cyb50-quant/trend-mix/backtest_result.csv

date,open,high,low,close,volume,return,State,future_5d_return,future_10d_return,future_20d_return
2017-01-03,1777.31,1785.012,1776.795,1781.328,387829376,,震荡,-0.5068128946493888,-5.365547501639223,-4.978027628825233
2017-01-04,1780.148,1812.771,1775.496,1812.38,597819840,0.01743193841897739,震荡,-2.934704642514263,-8.355587680287812,-5.734227921296863
2017-01-05,1812.333,1814.657,1804.704,1804.704,489698928,-0.004235314889813435,震荡,-3.139018919446057,-7.881569498377572,-4.678939039310603
2017-01-06,1801.218,1801.378,1780.461,1781.028,433201936,-0.013119048885579021,震荡,-3.483325360409828,-4.631594786830973,-3.9265525303364135
2017-01-09,1778.07,1789.339,1772.048,1783.717,412825776,0.0015098022041204473,震荡,-8.288366372019784,-4.548086944285446,-3.4704496285004827
2017-01-10,1781.981,1789.49,1772.159,1772.3,386014976,-0.006400679031483225,震荡,-4.883484737346944,-5.633583479094961,-2.849573999887145
2017-01-11,1767.637,1779.761,1752.444,1759.192,462441296,-0.007396039045308278,震荡,-5.584779830740483,-4.582387823500788,-3.3966730180673754
2017-01-12,1758.09,1766.054,1747.924,1748.054,433819216,-0.006331315740408017,震荡,-4.896244624021917,-3.2142027649031513,-2.5082749159922924
2017-01-13,1746.272,1751.61,1718.03,1718.989,488043856,-0.016627060720092235,震荡,-1.189710928923926,-2.0176976117939116,-1.749923937849518
2017-01-16,1717.39,1717.39,1594.244,1635.876,829415552,-0.04834993126773934,震荡,4.078304223547513,4.312857453743435,3.945286806579462
2017-01-17,1629.287,1696.146,1614.256,1685.75,747705008,0.030487640872535637,震荡,-0.7886104107963865,0.40949132433634183,2.436838202580449
2017-01-18,1676.494,1681.451,1660.69,1660.945,451910704,-0.014714518760195805,震荡,1.061684763794113,2.8603596145567733,4.140052801266747
2017-01-19,1657.858,1673.006,1649.521,1662.465,293275712,0.0009151416813921731,震荡,1.7686387382591429,3.476644621089764,4.076356494723199
2017-01-20,1663.152,1714.965,1661.176,1698.538,651280496,0.02169850192334888,震荡,-0.8379559362228006,0.7392828420677011,2.6372091763622763
2017-01-23,1696.378,1711.332,1695.834,1702.592,446215184,0.002386758494658414,震荡,0.22536227117242458,1.1289845130248555,1.6554171522008776
2017-01-24,1697.705,1697.705,1669.408,1672.456,517168400,-0.01770007142051655,震荡,1.2076251931291582,2.9502121430997397,3.488043930602669
2017-01-25,1666.776,1683.767,1664.931,1678.579,355410448,0.003661082862568721,震荡,1.7797792061023054,1.242658224605453,3.246734291326181
2017-01-26,1680.774,1693.979,1680.774,1691.868,361311856,0.007916815353939288,震荡,1.6783224223166249,0.7293713221126152,1.4388829388581215
2017-02-03,1693.756,1695.209,1679.33,1684.305,332695968,-0.004470206895573314,震荡,1.5905670291307183,0.2732877952627222,2.0501631236622853
2017-02-06,1683.517,1711.934,1680.049,1706.429,406111104,0.013135388186818808,震荡,0.901590397256502,-0.35237328948348745,2.8027535865834396
2017-02-07,1703.417,1706.714,1686.003,1692.653,405360368,-0.008072999228212918,震荡,1.7217941302795081,2.0190789252138464,4.49684607536216
2017-02-08,1689.593,1708.454,1683.916,1708.454,478877776,0.009335049770980763,震荡,-0.5277285780009189,1.244107245497994,2.5737304018720986
2017-02-09,1708.266,1722.89,1707.146,1720.263,593130160,0.00691209713577301,震荡,-0.9332875263840412,0.5795625436343155,1.6274837045265889
2017-02-10,1717.184,1719.214,1706.398,1711.095,565415184,-0.005329417652998325,震荡,-1.2966550659080922,1.883998258425157,1.907433544017123
2017-02-13,1708.359,1731.26,1701.581,1721.814,599089248,0.006264409632428469,震荡,-1.2427590901224028,0.5205556465448735,2.4208189734779673
2017-02-14,1723.144,1731.169,1719.675,1721.797,501305520,-9.873308034480388e-06,震荡,0.2922528033211691,0.5224193095934027,1.3867488443759513
2017-02-15,1718.6,1727.178,1698.131,1699.438,498128048,-0.012985851409893279,震荡,1.7812359144611323,1.9794779215246416,2.886601335264949
2017-02-16,1698.408,1707.882,1692.982,1704.208,430205808,0.002806810251388958,震荡,1.5271023255377214,0.7043741139579174,3.0309093725648495
2017-02-17,1704.015,1713.159,1688.386,1688.908,475331728,-0.008977777360510086,震荡,3.2224372197893647,1.772032579631344,3.0292946685076982
2017-02-20,1688.872,1700.416,1680.755,1700.416,423927152,0.006813870264099631,震荡,1.7855042530769083,3.1662840152056893,2.5032697880989163
2017-02-21,1701.002,1729.575,1700.048,1726.829,646215856,0.015533257743987283,震荡,0.22949579836799572,2.4287291909042663,1.2211400202336131
2017-02-22,1729.466,1735.308,1719.167,1729.709,560251456,0.0016677968692906386,震荡,0.19477264672842498,1.3132844888937845,-0.15239557636573808
2017-02-23,1728.069,1730.241,1715.51,1730.233,552400160,0.00030294113055995275,震荡,-0.810353287678589,1.041882798443905,-0.4661221927913739
2017-02-24,1728.99,1748.183,1726.866,1743.332,636427424,0.007570656668784093,震荡,-1.4051253576484624,0.02300192963817782,-0.4311284368095136
2017-02-27,1743.031,1748.404,1728.792,1730.777,573200448,-0.007201726349312709,震荡,1.3565583550047222,1.8904226252139944,-0.48521559969887385
2017-02-28,1729.999,1734.824,1722.923,1730.792,434688256,8.666627762998758e-06,震荡,2.19419780077561,0.8598375772478795,-0.7875007511012222
2017-03-01,1729.256,1740.276,1727.007,1733.078,488165632,0.0013207826243708531,震荡,1.1163375220272886,0.8895156478819777,-1.8480991622996767
2017-03-02,1736.305,1738.576,1715.126,1716.212,502063184,-0.009731818187063701,震荡,1.8673683670781926,2.3102623685185897,-3.175540084791395
2017-03-03,1710.587,1723.718,1701.335,1718.836,515700896,0.0015289486380469786,震荡,1.448480250588191,1.2353709138044566,-2.468472850231207
2017-03-06,1719.838,1754.256,1719.838,1754.256,744018976,0.020606968902210587,震荡,0.5267190193449567,-0.6426656086682914,-2.407516348811134
2017-03-07,1757.324,1768.769,1748.529,1768.769,673238944,0.008273022865533886,震荡,-1.3057103556202043,-1.1789555334811963,-3.1884887172943355
2017-03-08,1768.274,1768.274,1749.678,1752.425,536774352,-0.00924032476824277,震荡,-0.2243177311439859,-1.4466810277187214,-2.178695236600714
2017-03-09,1750.96,1752.809,1738.922,1748.26,589557472,-0.0023767065637616547,震荡,0.43477514786129934,-1.4924553556107223,-4.062210426366786
2017-03-10,1746.53,1752.09,1740.602,1743.733,491075104,-0.0025894317778820675,震荡,-0.21006656408980584,-0.45402593172233496,-3.655261441975355
2017-03-13,1742.497,1763.737,1730.729,1763.496,572976672,0.01133373056540199,震荡,-1.1632575293621383,-2.3315618521391746,-5.866472053239713
2017-03-14,1757.706,1763.033,1740.267,1745.674,657097520,-0.010106062049474507,震荡,0.12843176904737685,-1.6332946472250809,-4.098474285576803
2017-03-15,1738.378,1756.288,1727.461,1748.494,671272448,0.0016154218943513765,震荡,-1.2251114387581419,-2.7134779987806668,-5.610485366263762
2017-03-16,1747.496,1757.432,1747.203,1755.861,564746624,0.004213340165879931,震荡,-1.918887656824786,-5.361927851919946,-6.827989231493847
2017-03-17,1756.86,1772.755,1740.049,1740.07,723367712,-0.008993308695847912,震荡,-0.2444729235030696,-3.6586459165435903,-7.570729913164409
2017-03-20,1738.721,1742.982,1727.826,1742.982,549061232,0.0016734958938433575,震荡,-1.1820546626413853,-1.7762661920777134,-7.456531392751042
2017-03-21,1742.281,1750.0,1737.102,1747.916,471417392,0.00283078081127619,震荡,-1.7594667020611965,-2.0335073310159046,-7.748942168845641
2017-03-22,1736.479,1741.681,1720.927,1727.073,583673872,-0.011924486073701446,震荡,-1.5068268683489427,-0.7427595706724688,-7.405882669696084
2017-03-23,1728.958,1737.348,1704.106,1722.168,546962176,-0.0028400652433338003,震荡,-3.5104008435878464,-2.6086885832276474,-9.068801650013224
2017-03-24,1721.725,1738.771,1717.334,1735.816,488669120,0.00792489466765156,震荡,-3.4225401770694663,-3.215836240707548,-9.26515252768727
2017-03-27,1736.523,1737.654,1722.379,1722.379,435613264,-0.007741027850878268,震荡,-0.6013194540806621,-3.619296333733746,-8.751674283070098
2017-03-28,1720.643,1728.787,1715.018,1717.162,387325200,-0.003028950074286718,震荡,-0.2789486373446448,-2.5061118287034168,-7.220227328580531
2017-03-29,1720.096,1723.571,1701.049,1701.049,511715584,-0.009383506040781309,震荡,0.7757566066585841,-2.977809575150392,-5.954796128741724
2017-03-30,1696.152,1699.427,1661.161,1661.713,629675024,-0.023124554319128965,震荡,0.9345175731308553,-1.5491243072660588,-3.670910680725248
2017-03-31,1665.138,1678.966,1665.043,1676.407,454433440,0.008842682220094433,震荡,0.21402917072046446,-4.060648756537033,-4.748608184050774
2017-04-05,1685.058,1712.61,1684.296,1712.022,688636784,0.02124484090080747,震荡,-3.036234347455813,-5.782986433585546,-6.763114025403871
2017-04-06,1717.78,1722.233,1708.456,1712.372,683406528,0.0002044366252302865,震荡,-2.233393211288215,-5.83407110137284,-7.917204906410524
2017-04-07,1709.367,1722.423,1708.611,1714.245,791816800,0.0010938043836268285,震荡,-3.7246717942884477,-6.7129844333802975,-8.970888058591386
2017-04-10,1708.669,1708.83,1675.066,1677.242,889612816,-0.021585595991238105,震荡,-2.4606467045304115,-6.633151328192344,-5.810789379230908
2017-04-11,1671.183,1685.961,1652.144,1679.995,1024661568,0.0016413850833689736,震荡,-4.265548409370257,-6.25031622117922,-7.468415084568692
2017-04-12,1672.698,1674.692,1659.316,1660.041,736055792,-0.011877416301834254,震荡,-2.8327613595085843,-5.325109440068044,-6.35291537980086
2017-04-13,1659.084,1683.223,1659.084,1674.128,607531168,0.008485934985943189,震荡,-3.6829322489080885,-4.8352933586917946,-7.25440348647175
2017-04-14,1674.719,1674.719,1650.395,1650.395,630184608,-0.014176335381762883,震荡,-3.103923606167014,-3.068356363173652,-5.9401537207759425
2017-04-17,1645.053,1652.771,1630.298,1635.971,586809056,-0.008739725944395094,震荡,-4.27776531491083,-2.1551726772662816,-3.267539583525614
2017-04-18,1634.845,1642.686,1608.051,1608.334,557128512,-0.016893331238756693,震荡,-2.073201213180842,-0.7170774229731003,-0.7634608234359241
2017-04-19,1602.56,1613.016,1583.481,1613.016,717836832,0.0029110868762334263,震荡,-2.565008654594869,-1.0402872631145588,-1.5656385305539477
2017-04-20,1612.872,1622.394,1601.086,1612.471,576235856,-0.0003378763756838321,震荡,-1.1964246178690963,-2.212194823968927,-2.1841012954651684
2017-04-21,1611.038,1625.876,1596.192,1599.168,522540064,-0.008250070853987546,震荡,0.03670658742547239,-2.4203835994717204,-2.4071892384039617
2017-04-24,1595.259,1595.259,1556.551,1565.988,569943120,-0.020748289110337326,震荡,2.2174499421451443,0.8807858042334971,-2.219876525235198
2017-04-25,1566.882,1587.475,1565.709,1574.99,560005616,0.005748447625396835,震荡,1.3848341894234117,-1.299309836887852,-1.9409012120711888
2017-04-26,1566.942,1575.627,1563.897,1571.642,612888080,-0.002125727782398612,震荡,1.564860190806816,-1.08561618994657,-1.3581973502871492
2017-04-27,1566.288,1598.738,1545.291,1593.179,1004034080,0.013703502451576144,震荡,-1.028070292164296,-2.5420244680604,-3.6689537082776003
2017-04-28,1587.852,1606.531,1584.536,1599.755,682439584,0.00412759645965699,震荡,-2.456188603879972,-2.962703663998556,-4.021990867351565
2017-05-02,1598.315,1603.753,1591.682,1600.713,593412576,0.0005988416976347999,震荡,-1.3076672707724613,-1.1368683830268012,-6.165627442271038
2017-05-03,1599.775,1605.251,1587.752,1596.801,643292112,-0.0024439109321908736,震荡,-2.6474808069383626,-0.046718407616219704,-4.3000975074539705
2017-05-04,1594.293,1613.504,1587.045,1596.236,718416464,-0.000353832443742097,震荡,-2.6096391761619264,-0.5308738808046054,-3.359152406035204
2017-05-05,1588.798,1598.791,1576.8,1576.8,629430784,-0.012176144379653198,震荡,-1.5296803652967927,0.028729071537281214,-1.8654870624048692
2017-05-08,1572.526,1589.828,1560.462,1560.462,725890560,-0.010361491628614883,震荡,-0.5192692933246756,0.013521636540980708,1.1728577818620245
2017-05-09,1552.152,1579.781,1547.367,1579.781,643206944,0.012380307883178121,震荡,0.1730619623859342,-3.0735905799601393,-0.4327182058779022
2017-05-10,1578.843,1591.801,1554.512,1554.526,695336448,-0.01598639305068228,震荡,2.671489573027408,-0.6500373747367338,1.3709645255209457
2017-05-11,1545.461,1556.718,1517.127,1554.58,747533600,3.4737276829011066e-05,震荡,2.1344671872788767,-0.27557282352789203,-0.1805632389455636
2017-05-12,1551.199,1553.099,1534.158,1552.68,585091168,-0.001222195062331899,震荡,1.5826184403740617,-1.1563232604271279,1.443504134786311
2017-05-15,1556.761,1568.98,1551.372,1552.359,548347584,-0.00020673931524861633,震荡,0.5355719907572887,-1.091628933771116,1.23264013027915
2017-05-16,1547.365,1582.515,1537.359,1582.515,768078192,0.019425918875724202,震荡,-3.2410435288133255,-5.086586856996622,1.251299355772284
2017-05-17,1580.515,1607.225,1577.694,1596.055,995811824,0.008556001048963147,震荡,-3.2351015472524502,-4.255367139603594,0.1377772069258265
2017-05-18,1580.612,1599.166,1577.851,1587.762,756588688,-0.005195936230267817,震荡,-2.359673553089181,-2.8433732511547682,0.9280987956633346
2017-05-19,1589.032,1591.073,1569.019,1577.253,555018320,-0.006618750165327092,震荡,-2.6962700340401824,-1.8936720995299972,1.8022473249377446
2017-05-22,1574.409,1588.85,1553.686,1560.673,565510384,-0.010511947037032066,震荡,-1.618532517702298,1.1591794052950188,3.016006556145956
2017-05-23,1557.476,1561.98,1531.225,1531.225,632379488,-0.018868782890458236,震荡,-1.9073617528449383,2.7246159120965174,3.234860977322085
2017-05-24,1522.817,1544.421,1504.732,1544.421,582057872,0.00861793661937349,震荡,-1.0543757175019097,2.0342251238489872,2.7561785290409757
2017-05-25,1540.372,1557.437,1518.932,1550.296,681677616,0.003804014578926429,震荡,-0.49538926759793434,0.09527212867734836,3.0751546801385032
2017-05-26,1548.255,1555.009,1533.005,1534.726,560947200,-0.010043243354817322,震荡,0.8248377886345803,2.6302414893603077,3.9815576200572522
2017-05-31,1553.936,1557.679,1534.654,1535.413,647699360,0.00044763690717419813,震荡,2.8234097275456005,2.3499214869224128,3.072658626701741
2017-06-01,1529.814,1532.627,1502.019,1502.019,596938496,-0.021749197121556207,震荡,4.722044128602887,6.677545357282422,5.745000562576097
2017-06-02,1496.662,1534.244,1493.133,1528.137,643136976,0.0173885949511956,震荡,3.121513319813607,4.588397506244535,3.9741201214289035
2017-06-05,1529.607,1549.15,1529.607,1542.616,587692896,0.009474935820544816,震荡,0.5936020370591155,3.8818474591213903,4.238514315941244
2017-06-06,1539.924,1553.547,1539.324,1547.385,487913264,0.0030915017087855823,震荡,1.7906338758615359,3.7672589562390835,3.388878656572225
2017-06-07,1547.497,1582.289,1545.103,1578.764,801115792,0.020278728306142302,震荡,-0.4604868112016769,1.8355498351875221,2.0764344765905607
2017-06-08,1577.398,1584.323,1570.217,1572.945,641680480,-0.0036857947102922894,震荡,1.8673253038091087,0.496711582413889,2.4642311078899803
2017-06-09,1572.484,1576.975,1563.6,1575.838,529056720,0.0018392251477323818,震荡,1.4224812448995428,0.707560041070221,2.2568309686655574
2017-06-12,1567.645,1567.645,1550.057,1551.773,482604208,-0.015271239810183523,震荡,3.268841512257281,2.9770462561212296,1.7722308610859994
2017-06-13,1549.985,1578.398,1549.227,1575.093,605049056,0.015027971230328285,震荡,1.9418535921370994,1.3166841576973676,-0.9003277901685869
2017-06-14,1574.293,1580.732,1568.786,1571.494,680085632,-0.0022849444445504075,震荡,2.3066585045822707,0.7061433260324268,-0.41692809517567264
2017-06-15,1569.736,1609.191,1569.173,1602.317,1132002384,0.019613819715506464,震荡,-1.3454890636496963,-0.8741715902658487,-3.1163621181077183
2017-06-16,1601.585,1605.439,1596.532,1598.254,817930640,-0.0025357029851147406,震荡,-0.7048942158130012,-0.5873284221406538,-4.539641383659909
2017-06-19,1597.235,1603.669,1593.08,1602.498,583417280,0.0026553977027432563,震荡,-0.28255885498764677,0.34333896204550296,-9.93580023188797
2017-06-20,1606.545,1618.951,1605.068,1605.679,825558288,0.0019850258783473684,震荡,-0.6132608074216561,-0.36464324438446605,-9.253281633502086
2017-06-21,1613.512,1615.919,1595.566,1607.743,932767952,0.001285437500272435,震荡,-1.5644291407270972,0.2365427807802689,-8.569466637391665
2017-06-22,1604.391,1611.701,1580.758,1580.758,835810304,-0.016784398999093675,震荡,0.47774548665893146,1.9577949312924448,-6.671229878324203
2017-06-23,1576.938,1586.988,1557.812,1586.988,751211552,0.003941147221775854,震荡,0.11840039118127255,1.5383859235230446,-6.813158007495968
2017-06-26,1584.814,1597.97,1581.188,1597.97,661958112,0.006920027120557837,震荡,0.6276713580354976,-1.1699844177300078,-7.626426028023047
2017-06-27,1597.657,1607.873,1592.909,1595.832,633838176,-0.0013379475209170932,震荡,0.2501516450353236,-2.188200261681683,-7.267995628612544
2017-06-28,1592.343,1593.559,1577.512,1582.591,581032784,-0.00829723930839854,震荡,1.8295946331048363,-1.11519653530191,-6.658637639162612
2017-06-29,1581.806,1599.124,1581.029,1588.31,633102768,0.0036136942520208493,震荡,1.4730121953522968,-2.261963974287129,-3.417720722025286
2017-06-30,1582.155,1591.065,1575.915,1588.867,591765952,0.00035068720841646694,震荡,1.4183062521910372,-3.9756631612337556,-3.9869919886308947
2017-07-03,1589.985,1608.84,1587.217,1608.0,833406416,0.01204191414385214,震荡,-1.7864427860696641,-10.243967661691544,-4.942164179104481
2017-07-04,1605.497,1605.763,1594.972,1599.824,742981520,-0.00508457711442778,震荡,-2.4322675494304447,-8.921168828571135,-4.038256708237908
2017-07-05,1598.755,1612.817,1595.824,1611.546,739939472,0.007327055976157348,震荡,-2.8918814604113052,-8.785228594157413,-5.416972273828979
2017-07-06,1611.469,1622.472,1600.2,1611.706,996482752,9.928354511745674e-05,震荡,-3.6807581531619227,-8.46333016071169,-4.916405349362718
2017-07-07,1607.929,1613.27,1603.957,1611.402,749146960,-0.00018862000886010755,震荡,-5.318536280828745,-8.22501151171464,-5.672265517853403
2017-07-10,1606.803,1606.803,1578.887,1579.274,782505248,-0.01993791741601425,震荡,-8.611361929595486,-6.532875232543544,-3.2029907413153036
2017-07-11,1576.878,1580.196,1560.912,1560.912,659446672,-0.011626861456593307,震荡,-6.650663202025475,-5.193438195106459,-1.065979376159587
2017-07-12,1556.046,1565.328,1541.532,1564.942,736918128,0.002581823959326268,震荡,-6.068851113970997,-5.605958559486545,-1.092308852340862
2017-07-13,1559.956,1561.718,1549.274,1552.383,588477024,-0.008025217547998564,震荡,-4.9653339414306945,-1.1825045752240193,-1.0077410020594146
2017-07-14,1547.069,1547.069,1523.03,1525.699,996372864,-0.017189057081918535,震荡,-3.06974049271842,-0.011797871008634164,0.07727605510654545
2017-07-17,1509.359,1509.359,1443.056,1443.277,1130502864,-0.054022451348529454,震荡,2.2743381901048743,5.906904911531186,9.212438083611119
2017-07-18,1434.971,1462.133,1431.223,1457.101,716384784,0.009578202936789015,震荡,1.5610448417782807,5.3611932185894995,8.513411218577161
2017-07-19,1452.375,1470.847,1444.149,1469.968,683803408,0.008830547779460796,震荡,0.49279984326189297,3.6926654185669205,9.705585427709984
2017-07-20,1470.601,1499.161,1469.608,1475.302,772886720,0.0036286504196008096,震荡,3.9804731505820534,3.8748676542158966,10.170121100628894
2017-07-21,1475.206,1488.172,1474.245,1478.864,664591440,0.0024144209117862303,震荡,3.154786376570118,2.7815269017299693,8.99589144099795
2017-07-24,1474.235,1479.768,1462.722,1476.102,638310064,-0.0018676497636023193,震荡,3.5517870716251343,3.562626430964788,9.638019594851844
2017-07-25,1477.644,1486.383,1473.344,1479.847,745613408,0.002537087545440464,震荡,3.74173816617529,4.353558171892091,8.402557831992086
2017-07-26,1482.851,1486.839,1470.103,1477.212,818355040,-0.0017805894798583743,震荡,3.1841739709669303,4.781710411234141,8.00995388610437
2017-07-27,1474.443,1534.97,1471.175,1534.026,1648128528,0.03846028870602192,震荡,-0.10156281575409709,0.17685489033432145,3.2551599516566165
2017-07-28,1531.72,1539.218,1524.545,1525.519,1352101136,-0.00554553834159266,震荡,-0.3618440674944101,0.08908443618205197,5.187021597240005
2017-07-31,1520.761,1534.203,1515.668,1528.53,1057527696,0.0019737545058435835,震荡,0.010467573420225307,3.1211687045723746,7.033031736374151
2017-08-01,1526.477,1536.444,1519.69,1535.219,1087652304,0.004376099912988263,震荡,0.5897529928954759,2.991820710921367,5.787122228164199
2017-08-02,1533.639,1538.554,1522.641,1524.249,1062925664,-0.007145560340251156,震荡,1.5482378535265573,5.798790092694817,6.753489751346398
2017-08-03,1520.798,1559.101,1516.597,1532.468,1378478720,0.005392163616312118,震荡,0.27870076243028397,6.060420184956561,6.879686884163316
2017-08-04,1531.273,1536.11,1519.29,1519.999,1111598592,-0.0081365483651209,震荡,0.4525660872145343,6.046188188281709,9.213427114096785
2017-08-07,1520.294,1540.546,1519.376,1528.69,894738192,0.005717766919583589,震荡,3.1103755503077757,5.866395410449465,9.745599173148257
2017-08-08,1527.077,1545.067,1519.053,1544.273,1205559744,0.010193695255414692,震荡,2.387984507920571,3.880078198608672,8.381808138845926
2017-08-09,1536.195,1554.711,1534.708,1547.848,1218385808,0.0023150051836688945,震荡,4.185746920886291,3.0809226745778684,9.568962843896811
2017-08-10,1545.146,1558.751,1525.855,1536.739,1092052544,-0.007177061313513922,震荡,5.765650510594189,3.0728705394995393,9.61633693164552
2017-08-11,1525.864,1547.097,1523.075,1526.878,1038281136,-0.006416834608869881,震荡,5.568421314604066,5.093399734621884,9.780021717517728
2017-08-14,1531.504,1576.238,1531.504,1576.238,1310277264,0.032327402713248965,震荡,2.672883155970096,3.793462662364422,7.533570437966852
2017-08-15,1581.555,1585.543,1569.078,1581.15,1100837344,0.0031162806631994666,震荡,1.4572937418967147,2.7141004964740922,6.089997786421275
2017-08-16,1578.695,1621.17,1574.892,1612.637,1863236784,0.019913986655282434,震荡,-1.0604370357371162,0.9023729456784313,4.422694009873274
2017-08-17,1606.44,1639.209,1604.218,1625.342,1634538368,0.007878400408771524,震荡,-2.5459872445306897,0.7724528130079511,2.944364939809585
2017-08-18,1613.689,1625.83,1608.545,1611.901,1190490560,-0.00826964417334941,震荡,-0.4499655996243024,2.9866598506980147,3.4922119906867666
2017-08-21,1613.527,1624.737,1607.466,1618.369,1123367104,0.004012653382558851,震荡,1.0914074602269341,3.6642446809102447,3.7489596006843984
2017-08-22,1615.453,1619.329,1600.773,1604.192,1078679968,-0.008760054103853832,震荡,1.2387544633061465,4.333583511200656,3.451394845504785
2017-08-23,1602.259,1607.648,1590.792,1595.536,960177808,-0.005395862839360888,震荡,1.9838474343418122,6.294123103458649,5.01010318789421
2017-08-24,1595.205,1601.019,1580.972,1583.961,880030800,-0.00725461537690153,震荡,3.4051343435854697,6.348388628255375,4.3355865453758025
2017-08-25,1584.212,1604.656,1583.898,1604.648,934331712,0.013060296307800368,震荡,3.452158978168418,4.459482702748518,2.9248782287454977
2017-08-28,1608.534,1648.995,1607.887,1636.032,1464265552,0.019558183476999336,震荡,2.5450602433204406,3.603413625161367,-0.7861093181551371
2017-08-29,1634.709,1640.918,1621.192,1624.064,981062144,-0.0073152603372059755,震荡,3.0569608094262346,3.2866931352458995,-0.12056175126103907
2017-08-30,1621.91,1638.521,1621.294,1627.189,898513424,0.0019241852537830173,震荡,4.226429750938587,3.488838727400445,0.8485799744221367
2017-08-31,1629.169,1639.879,1629.169,1637.897,878850336,0.006580673787740521,震荡,2.846332828010567,2.1552637314800727,0.18505437155085236
2017-09-01,1637.04,1662.398,1629.916,1660.043,1249020048,0.01352099674155327,震荡,0.9737097171579334,0.49089089860925306,-0.41010985860004956
2017-09-04,1657.376,1684.968,1651.562,1677.67,1456674800,0.010618399643864684,震荡,1.032086167124624,0.08172048138190835,0.12362383543842448
2017-09-05,1673.406,1681.298,1661.878,1673.711,1273247888,-0.002359820465288154,震荡,0.22291781556074142,-0.8455462143703407,1.531805670154518
2017-09-06,1669.128,1695.961,1667.975,1695.961,1567790528,0.013293812372625835,震荡,-0.7076813676729521,-1.207987683679057,-1.0319812778713633
2017-09-07,1698.494,1718.113,1682.697,1684.517,1850700944,-0.006747796676928264,震荡,-0.671943352308102,-1.892649346964148,-0.15161616059677918
2017-09-08,1683.226,1688.41,1663.886,1676.207,1231248864,-0.004933164818164415,震荡,-0.47816289992823613,-1.469090631407699,2.3232810744735044
2017-09-11,1676.683,1694.985,1675.437,1694.985,1133901888,0.011202673655461348,震荡,-0.9406572919524292,-4.236851653554452,-1.6326988144437893
2017-09-12,1695.295,1699.689,1675.82,1677.442,1461508048,-0.010349944099800279,震荡,-1.0660875308952544,-3.2988323888396787,-0.966113880539532
2017-09-13,1677.584,1684.031,1668.469,1683.959,1082187056,0.0038850821667753,震荡,-0.5038721251526934,-2.55124976320682,-1.8393559463146136
2017-09-14,1682.362,1690.37,1669.037,1673.198,1029065184,-0.006390298101082048,震荡,-1.2289639361271143,-1.928642037583117,-1.8577000450634151
2017-09-15,1669.942,1675.834,1661.807,1668.192,1113477248,-0.0029918754385315216,震荡,-0.9956887456599617,-0.8965994321996518,-0.25051073257754686
2017-09-18,1665.231,1679.639,1664.399,1679.041,998814112,0.006503448044349769,震荡,-3.3274946829767615,0.041869138395078664,0.09463735549044561
2017-09-19,1679.536,1684.227,1657.414,1659.559,1016945648,-0.011603051980267343,震荡,-2.2568043679073724,2.3976249111962833,1.5304065718663828
2017-09-20,1657.31,1675.474,1657.007,1675.474,961070208,0.0095898970750663,震荡,-2.057746046790332,0.17815853901643752,1.0717564104247623
2017-09-21,1675.675,1678.657,1652.635,1652.635,1035440000,-0.01363136640735696,震荡,-0.7083838839187062,1.774620530244131,2.005100944854732
2017-09-22,1648.43,1656.865,1635.194,1651.582,914045824,-0.0006371642861248139,震荡,0.10008585707519391,3.8489157668223584,1.0599534264723154
2017-09-25,1647.986,1651.429,1619.989,1623.171,777068768,-0.017202294527307815,震荡,3.4853382668862176,2.7193684460848466,-0.2483410558714927
2017-09-26,1621.765,1629.095,1609.719,1622.106,702850480,-0.000656123107177331,震荡,4.761895955011575,2.4122961138174803,0.7869399410396216
2017-09-27,1622.959,1644.208,1622.26,1640.997,761053248,0.01164597134835832,震荡,2.282880468398174,0.7305315000575741,-0.9058517474437755
2017-09-28,1638.475,1652.437,1638.475,1640.928,848287552,-4.20476088621724e-05,震荡,2.500719105286753,0.07233711655842967,-2.57074045905733
2017-09-29,1646.924,1654.274,1644.657,1653.235,889747200,0.007500024376450254,震荡,3.745081612716894,0.6519339355868903,-3.999794342607066
2017-10-09,1676.653,1681.921,1668.265,1679.744,1148602864,0.016034623026974337,震荡,-0.7401723119713433,0.052746132744041496,-4.642493141812087
2017-10-10,1681.255,1699.349,1677.988,1699.349,1266872064,0.011671421359445322,震荡,-2.242800036955317,-0.8469125529835142,-5.251010828264235
2017-10-11,1698.473,1698.473,1676.977,1678.459,1192304816,-0.012292942768083459,震荡,-1.5177016537192833,0.8920086817729933,-3.22510111953882
2017-10-12,1678.674,1690.126,1671.092,1681.963,920046992,0.0020876291884399656,震荡,-2.3691365386753427,0.22646158090278146,-2.2059343754886496
2017-10-13,1683.223,1716.462,1681.869,1715.15,1138407792,0.01973111180210263,震荡,-2.981488499548157,-2.685596012010616,-3.564119756289541
2017-10-16,1709.288,1709.525,1667.311,1667.311,1386680832,-0.027892021106025844,震荡,0.7988311718689634,-2.8891430572940413,-0.47873492107950444
2017-10-17,1660.554,1674.506,1656.145,1661.236,843751984,-0.0036435913875694226,震荡,1.427912710776802,-1.5870713131668213,-0.8573736663544551
2017-10-18,1662.354,1676.467,1652.596,1652.985,900316400,-0.004966783768230565,震荡,2.446846160128513,-1.6245156489623214,-2.015928759184138
2017-10-19,1649.78,1659.976,1639.16,1642.115,782646448,-0.006575982238193223,震荡,2.658583594937003,-2.641167031541647,-1.2843802047968755
2017-10-20,1638.763,1664.013,1637.875,1664.013,714672544,0.013335241441677192,震荡,0.30498559806924064,-4.6215985091462635,-4.836500676376931
2017-10-23,1664.565,1682.657,1661.866,1680.63,811057040,0.009986099868210196,震荡,-3.6587470174874848,-4.692764023015183,-4.492243979936095
2017-10-24,1676.78,1685.047,1663.704,1684.957,871383328,0.002574629751938229,震荡,-2.9725387650842094,-4.44171572330927,-4.3902604042714515
2017-10-25,1681.705,1693.431,1676.264,1693.431,819440016,0.00502920846051258,震荡,-3.9741211776564866,-4.080709518132131,-5.134192063331778
2017-10-26,1691.938,1691.938,1675.7,1685.772,937230064,-0.004522770635473239,震荡,-5.1625012160600665,-2.4268999603742403,-7.379527006024544
2017-10-27,1683.786,1687.07,1668.209,1669.088,784231792,-0.00989694929088869,震荡,-4.911604421097038,-0.9027684579842377,-6.9167713146340954
2017-10-30,1667.218,1669.093,1614.162,1619.14,1113438480,-0.029925324488582872,震荡,-1.0732858183974292,2.4821201378509405,-4.878206949368192
2017-10-31,1617.559,1635.231,1617.559,1634.871,726228560,0.009715651518707569,震荡,-1.514186746232582,0.741465228755045,-3.7643948666286287
2017-11-01,1633.422,1639.91,1624.806,1626.132,763484736,-0.00534537587369277,震荡,-0.11099959904854462,-0.3978766791379762,-3.6249209781247904
2017-11-02,1623.098,1623.098,1598.744,1598.744,844625872,-0.016842421156462173,震荡,2.8845143437598475,1.3935939712674372,-2.7911285359006666
2017-11-03,1596.114,1607.319,1579.764,1587.109,812698192,-0.007277587906506566,震荡,4.21590451569489,-0.22531533750990151,0.16923853371131337
2017-11-06,1587.023,1601.762,1581.17,1601.762,711033120,0.00923251018046023,震荡,3.593979629932531,0.2103933043735573,-1.3950262273671132
2017-11-07,1600.314,1610.116,1591.252,1610.116,850750992,0.005215506423551064,震荡,2.290331876709506,0.0538470520136336,-4.169140608502742
2017-11-08,1608.071,1637.528,1606.35,1624.327,1150178768,0.008826072158776066,震荡,-0.2871958663495655,-1.0983010194375864,-3.745859054242162
2017-11-09,1623.026,1644.86,1620.172,1644.86,1073431552,0.012640927596475171,震荡,-1.4491202898726963,-5.075811923203188,-5.621086293058363
2017-11-10,1641.079,1660.794,1639.296,1654.02,1088938384,0.005568863003538427,震荡,-4.261556692180268,-6.06878997835576,-5.241290915466557
2017-11-13,1658.544,1662.799,1650.271,1659.329,1014893936,0.0032097556256875936,震荡,-3.266199771112288,-7.182059736194568,-4.1664431827564075
2017-11-14,1658.378,1663.176,1641.856,1646.993,1069219504,-0.007434330382943943,震荡,-2.1864088068376697,-4.472696605267901,-4.184110072113246
2017-11-15,1642.762,1645.214,1612.44,1619.662,928232832,-0.01659448461529578,震荡,-0.8134413229426873,-3.239935245748815,-2.4255678036528616
2017-11-16,1616.209,1627.667,1609.276,1621.024,838726896,0.0008409161911557828,震荡,-3.6800195432023175,-4.127206012989304,-3.2917464516256323
2017-11-17,1620.814,1623.519,1579.151,1583.533,1223950720,-0.02312797342914108,震荡,-1.8876777433750824,0.39544486916283095,-1.4347032868907594
2017-11-20,1573.217,1605.132,1554.344,1605.132,868715184,0.01363975363948855,震荡,-4.048078288888391,-1.6020489280632488,-3.07563490105488
2017-11-21,1601.904,1619.133,1598.571,1610.983,984687008,0.0036451830752859404,震荡,-2.3373927595759847,-4.220714929952695,-2.387362250253422
2017-11-22,1608.236,1624.929,1593.56,1606.487,1086974944,-0.002790842609760591,震荡,-2.4463939017247083,-2.6769591039329965,-3.416149648269806
2017-11-23,1600.252,1600.252,1560.372,1561.37,987976048,-0.028084260874815747,震荡,-0.4642717613377867,-0.5744314288093078,-0.42859796204614
2017-11-24,1558.325,1570.408,1553.089,1553.641,717391616,-0.0049501399412054115,震荡,2.3270498139531526,0.8809628479165887,-0.6934034310371651
2017-11-27,1550.473,1567.387,1538.793,1540.155,758912784,-0.008680254962375566,震荡,2.549223941746126,3.2489587087013883,-1.6437955920021063
2017-11-28,1539.126,1573.551,1539.126,1573.328,803799088,0.02153874123059052,震荡,-1.9283963674453064,0.30209848168976094,-3.3971301597632397
2017-11-29,1571.363,1573.626,1548.954,1567.186,746374144,-0.003903826792633236,震荡,-0.23634718533728227,0.8416359002696661,-3.39493844380947
2017-11-30,1562.802,1574.118,1549.342,1554.121,683726912,-0.008336598208508628,震荡,-0.11067349324794806,0.8714250692191783,-2.483976472874383
2017-12-01,1555.966,1591.603,1555.886,1589.795,938907952,0.02295445464027579,震荡,-1.413201073094339,-1.8229394355876116,-4.405851068848509
2017-12-04,1587.203,1595.13,1577.536,1579.417,786160224,-0.006527885670794098,震荡,0.682340382558877,-1.497577903745495,-3.100574452472016
2017-12-05,1575.571,1583.316,1529.115,1542.988,842668832,-0.023064839747830912,震荡,2.27435339743407,1.9141432078538356,1.2657259810186394
2017-12-06,1540.271,1563.758,1525.513,1563.482,891084976,0.013282021635942609,震荡,1.0805369041664736,-0.759522655201661,-0.44535210510897594
2017-12-07,1558.294,1567.676,1550.364,1552.401,785253936,-0.007087385719822703,震荡,0.9831866895215757,0.14667601992011114,0.3906207223520086
2017-12-08,1551.96,1578.012,1551.96,1567.328,791623152,0.009615427972540447,震荡,-0.4156117928091563,-1.560617815798615,-0.6936646317809769
2017-12-11,1576.145,1591.877,1575.41,1590.194,881819728,0.01458916066069138,震荡,-2.1651446301520494,-4.738792876843956,-2.4822757474874058
2017-12-12,1590.232,1595.348,1578.081,1578.081,800195392,-0.007617309586126053,震荡,-0.3521999187620861,-3.6880869866628974,-2.354822090881259
2017-12-13,1575.463,1580.376,1562.127,1580.376,652667552,0.001454297973298102,震荡,-1.820389578176329,-4.2012154069664405,-1.7790070211139652
2017-12-14,1579.383,1583.889,1561.253,1567.664,697058800,-0.008043655433896735,震荡,-0.8283662825707472,-3.326414333683747,-2.593030139111452
2017-12-15,1565.854,1574.593,1557.152,1560.814,751605376,-0.00436955878300449,震荡,-1.1497846636434716,-2.630870814844055,-5.373606336180991
2017-12-18,1560.918,1567.509,1551.753,1555.764,628377376,-0.0032354912244509926,震荡,-2.6306046418351325,-1.6273676470210163,-5.332299757546766
2017-12-19,1557.315,1576.959,1557.315,1572.523,670432752,0.010772199382425685,震荡,-3.3476775856378427,-0.6362387068424402,-5.635148102762233
2017-12-20,1569.195,1569.857,1548.101,1551.607,683118480,-0.013300918333149947,震荡,-2.4249697249367874,0.31657500900679203,-4.666516714606206
2017-12-21,1545.068,1561.275,1530.546,1554.678,745810816,0.0019792382993890634,震荡,-2.5189138844185166,0.24358741810199813,-5.06297767126056
2017-12-22,1552.212,1560.061,1542.271,1542.868,741941120,-0.007596428327923954,震荡,-1.4983135303862638,0.8806975062027211,-1.685497398351632
2017-12-25,1541.511,1541.888,1510.842,1514.838,782858832,-0.01816746474747033,震荡,1.0303411982007349,2.3687681455046627,-0.13486590645335195
2017-12-26,1514.946,1522.19,1506.908,1519.88,626756512,0.0033284087143312657,震荡,2.8053530541884752,1.3843198147222013,3.0353712135168465
2017-12-27,1517.639,1522.989,1512.525,1513.981,676220800,-0.0038812274653262646,震荡,2.80967858909722,2.528433315873846,3.277650115820485
2017-12-28,1512.026,1526.698,1511.254,1515.517,731248304,0.0010145437756485798,震荡,2.8338844104025096,0.7586190059233777,3.4602053292704715
2017-12-29,1516.073,1520.928,1510.025,1519.751,649305824,0.002793766087744176,震荡,2.415198279191788,-2.8168430223108887,2.9396262940442286
2018-01-02,1525.246,1530.891,1511.657,1530.446,728088672,0.007037337037448799,震荡,1.3247772218033305,-3.766222395301755,1.0839977366075004
2018-01-03,1531.82,1565.621,1529.982,1562.518,968676144,0.020955982765808123,震荡,-1.3822560764099934,-5.030918043824128,-3.8606275255709144
2018-01-04,1557.905,1562.285,1552.354,1556.519,769164208,-0.003839315771082319,震荡,-0.2735591406208382,-4.967366283354069,-5.707222333938744
2018-01-05,1558.223,1567.89,1556.774,1558.465,794394784,0.0012502256638049491,震荡,-2.0180754781146892,-5.2936703743747815,-5.232520460838074
2018-01-08,1556.098,1557.066,1534.372,1556.456,1018369152,-0.0012890889432871644,震荡,-5.108657103059766,-2.5437917936645738,-5.806717311636178
2018-01-09,1555.272,1559.292,1545.924,1550.721,815708016,-0.003684652826677959,震荡,-5.0244370199410415,-2.445701064214645,-10.556186444885963
2018-01-10,1551.193,1553.891,1529.167,1540.92,907953456,-0.006320285854128471,震荡,-3.6998027152610136,1.6285076447836166,-8.729914596474842
2018-01-11,1537.859,1556.37,1521.415,1552.261,1060150448,0.007359888897541689,震荡,-4.706682703488651,0.7307405133543998,-7.9082061586292385
2018-01-12,1547.44,1549.144,1527.014,1527.014,890234288,-0.016264661677385495,震荡,-3.3430603779664114,2.6812458824870156,-9.497227923254137
2018-01-15,1520.002,1520.162,1474.373,1476.942,1058149440,-0.03279079301172083,震荡,2.7029497434564176,5.923319940796579,-2.9921283300224366
2018-01-16,1473.898,1479.381,1462.877,1472.806,786287376,-0.002800380786787793,震荡,2.715157325540507,5.040039217656633,-2.9052027218791854
2018-01-17,1467.413,1494.309,1442.507,1483.909,1043870192,0.007538671080916437,震荡,5.533021229738466,1.2322858072833176,-4.133474492034228
2018-01-18,1478.886,1494.973,1477.162,1479.201,697310528,-0.0031727012909822383,震荡,5.705985866694241,-0.7785284082420185,-1.5733493960590872
2018-01-19,1479.457,1491.528,1473.183,1475.965,828742368,-0.0021876675313227123,震荡,6.23266811882397,0.06456792674622847,-1.584861429640938
2018-01-22,1472.36,1525.31,1462.551,1516.863,1299240416,0.027709329150759077,震荡,3.13561607079873,-3.3480940599118103,-0.3196729038812407
2018-01-23,1514.383,1522.717,1504.632,1512.795,909139152,-0.0026818506351595772,震荡,2.263426306935168,-8.313816478769443,1.1587161512299993
2018-01-24,1508.131,1570.292,1499.665,1566.014,1941640640,0.035179254294203766,震荡,-4.075250923682672,-10.19243761550025,-1.6299981992498047
2018-01-25,1561.96,1608.75,1560.264,1563.604,2043024064,-0.001538938987773908,震荡,-6.13448162066611,-8.57627634618483,0.3694669494322067
2018-01-26,1562.424,1582.712,1562.424,1567.957,1296472704,0.0027839529701894072,震荡,-5.806217900108246,-11.8604655612367,-1.1534117325921578
2018-01-29,1563.289,1580.853,1554.928,1564.426,1492920384,-0.002251975022274366,震荡,-6.286586901521707,-8.416889005935724,0.6603700015213265
2018-01-30,1556.736,1571.427,1544.605,1547.036,1216044256,-0.01111589809936675,震荡,-10.343133579309093,-7.564012731442582,1.6450813038610734
2018-01-31,1530.341,1530.604,1501.359,1502.195,1399721328,-0.028985104419031016,震荡,-6.377068223499616,-5.30044368407564,3.4777775188973514
2018-02-01,1503.452,1515.413,1467.685,1467.685,1240445488,-0.022973049437656212,震荡,-2.6013756357801454,-0.8010574476130627,6.311436037024287
2018-02-02,1453.88,1501.84,1449.583,1476.918,1235218048,0.006290859414656458,震荡,-6.427438760987403,-1.6483650412548179,10.133060874063426
2018-02-05,1452.199,1476.699,1449.603,1466.077,951298112,-0.007340285648898548,震荡,-2.2732093880471482,3.133327922066842,12.90880356215942
2018-02-06,1435.918,1462.108,1386.341,1387.024,1398137312,-0.05392145160179185,震荡,3.0997300695590146,10.33147227445237,18.831325196968486
2018-02-07,1419.059,1426.423,1361.218,1406.399,1531439856,0.013968756128228454,震荡,1.1499581555447724,9.53420757551735,15.406580920492697
2018-02-08,1397.905,1439.021,1397.794,1429.505,1181558224,0.016429192569107576,震荡,1.8484020692477454,9.784925551152313,14.37770417032469
2018-02-09,1390.602,1417.323,1366.439,1381.99,1452509520,-0.03323877845827761,震荡,5.107345205102787,12.14784477456421,16.09888638846879
2018-02-12,1393.368,1439.15,1391.771,1432.75,1100894528,0.0367296434851192,震荡,5.532298028267313,9.911498865817482,13.452870354213943
2018-02-13,1442.404,1449.235,1427.603,1430.018,973142704,-0.0019068225440586062,震荡,7.0143173022996885,9.962671798536803,14.775548279811845
2018-02-14,1429.357,1433.206,1413.517,1422.572,651210352,-0.005206927465248756,震荡,8.288930191231113,9.269548395441518,12.867116743475915
2018-02-22,1438.844,1461.924,1431.339,1455.928,979040448,0.023447670838453227,震荡,7.792486991114944,7.169928732739517,9.49009841145989
2018-02-23,1455.298,1464.224,1441.288,1452.573,839434512,-0.0023043721942294093,震荡,6.698389685062289,11.978881612146175,2.608268224729504
2018-02-26,1468.873,1518.092,1460.442,1512.014,1341177440,0.040921179176536926,震荡,4.149630889661093,9.478483664833792,2.116580931128964
2018-02-27,1512.739,1546.497,1510.907,1530.324,1510368592,0.01210967623315673,震荡,2.7551028409670053,7.703924136326679,5.2368648730595435
2018-02-28,1515.221,1562.654,1509.686,1540.488,1449725648,0.0066417307707387074,震荡,0.9055572000560952,5.361223196805165,3.85657012583025
2018-03-01,1529.587,1569.971,1526.45,1569.381,1511363984,0.018755744932774654,震荡,-0.5775525509739254,4.183432831160827,3.022720422892844
2018-03-02,1554.969,1584.788,1545.985,1549.872,1380106400,-0.012431015795399625,震荡,4.948989335893539,3.523065130539793,7.9049108571546345
2018-03-05,1559.753,1574.757,1548.075,1574.757,1060254160,0.016056164638112103,震荡,5.116535440071068,3.22202092132311,5.7167550295061265
2018-03-06,1577.89,1587.519,1565.193,1572.486,1283867040,-0.001442127261539361,震荡,4.816131908328591,4.376827520244997,3.9103050837972386
2018-03-07,1568.178,1571.604,1549.924,1554.438,981516208,-0.011477367684036621,震荡,4.415679493167302,3.2923796253050863,2.6823199124056396
2018-03-08,1553.968,1566.782,1548.046,1560.317,885284720,0.003782074293088522,震荡,4.788642307941271,2.1649446875218192,2.892809602151347
2018-03-09,1561.343,1628.255,1561.343,1626.575,1937198848,0.042464447929491334,震荡,-1.3586831225120388,-8.368196978313325,-1.7190722837864825
2018-03-12,1643.852,1673.389,1643.852,1655.33,1889705936,0.01767825031123671,震荡,-1.8022992394265747,-6.7245201863072595,-3.686153214162735
2018-03-13,1653.712,1673.862,1638.029,1648.219,1554024576,-0.004295820168788045,震荡,-0.41911906124125764,-2.2905936650408742,-4.0212496033597445
2018-03-14,1639.734,1649.317,1622.47,1623.077,1208468592,-0.015254040876849562,震荡,-1.0757961575452057,-1.4280899797113777,-2.439995145023932
2018-03-15,1614.341,1635.035,1595.44,1635.035,1253256320,0.007367487802488748,震荡,-2.503799612852331,-1.114104591033227,-2.3304699899390546
2018-03-16,1633.508,1642.114,1604.475,1604.475,1227823856,-0.018690731391071247,震荡,-7.106062730799789,4.232724099783414,-3.9570576045123818
2018-03-19,1609.4,1644.464,1602.465,1625.496,1342735488,0.013101481793110104,震荡,-5.012562319439729,2.4168622992612576,-2.889210431769762
2018-03-20,1609.627,1645.454,1603.569,1641.311,1166150128,0.00972933799898601,震荡,-1.8793513234237724,-0.44695977788486996,-4.165206959558554
2018-03-21,1643.553,1655.609,1605.616,1605.616,1450908224,-0.021747858876227544,震荡,-0.35612500124563296,-0.590614443304005,-4.730832278701758
2018-03-22,1607.705,1618.804,1592.923,1594.097,1168403392,-0.007174193580532284,震荡,1.425383775265865,0.712440961873706,-5.824488723082721
2018-03-23,1528.295,1558.266,1476.361,1490.46,1687860512,-0.06501298227146779,震荡,12.206164539806498,7.256350388470678,4.6370919045127135
2018-03-26,1470.737,1544.916,1468.961,1544.017,1344715360,0.03593320183030735,震荡,7.8214812401676825,3.257412321237396,1.2245331495702505
2018-03-27,1564.49,1611.292,1561.971,1610.465,1777678192,0.04303579559033355,震荡,1.4598268202041131,-1.7712275647095654,-5.073876178619219
2018-03-28,1584.6,1620.249,1581.547,1599.898,1616738832,-0.006561458957506039,震荡,-0.23532750212825748,-1.0265654435470228,-3.5363504423406966
2018-03-29,1610.113,1627.83,1598.986,1616.819,1356180288,0.010576299239076548,震荡,-0.7029234564908005,-1.230069661477251,-4.820947799351682
2018-03-30,1625.731,1673.624,1624.399,1672.388,1710240784,0.034369338806631955,震荡,-4.4113566947383,-7.857207777142627,-6.090392899255437
2018-04-02,1681.035,1688.493,1659.555,1664.782,1656095456,-0.004547987667933517,震荡,-4.232986661316618,-5.18085851480855,-6.911175156867378
2018-04-03,1634.637,1646.466,1611.686,1633.975,1398100384,-0.01850512559602402,震荡,-3.1845652473262986,-3.7349408650683147,-2.707752566593735
2018-04-04,1639.171,1644.014,1594.112,1596.133,1109590832,-0.023159473064153335,震荡,-0.7931043340373312,-4.164815839281566,0.5119874095705024
2018-04-09,1593.208,1627.586,1585.657,1605.454,1061185568,0.005839738918999693,震荡,-0.5308778700604311,-6.490687369429448,-0.07698756862544176
2018-04-10,1602.537,1606.633,1575.374,1598.613,1180859840,-0.004261099975458538,震荡,-3.6048749759948207,-2.4420544559565105,0.29594404649531114
2018-04-11,1602.771,1620.784,1592.139,1594.312,1045149856,-0.002690457290163484,震荡,-0.9897686274706552,-1.9687489023478388,-1.082661361138848
2018-04-12,1590.91,1604.198,1581.401,1581.94,841198288,-0.007760087109674796,震荡,-0.5684792090724144,-3.362200842004126,-0.458993387865525
2018-04-13,1595.746,1601.398,1580.155,1583.474,868619088,0.0009696954372477862,震荡,-3.3986664763677843,-2.5358168179584917,0.4084058216301756
2018-04-16,1578.596,1608.993,1577.86,1596.931,1191722256,0.008498402878733824,震荡,-5.991617671646432,-3.635598532435025,-1.3667465908044907
2018-04-17,1601.822,1606.412,1539.87,1540.985,1263897104,-0.03503344853346835,震荡,1.2063063559995868,1.9174748618578485,1.090276673685997
2018-04-18,1549.809,1590.488,1516.371,1578.532,1466855584,0.024365584350269476,震荡,-0.9887667782471299,-1.8248600598530618,-0.6872207848811374
2018-04-19,1571.045,1590.252,1569.452,1572.947,1129992592,-0.0035380974221619343,震荡,-2.8096941600702308,1.0670416740042876,1.4079940392142998
2018-04-20,1566.551,1577.821,1528.271,1529.657,1298825856,-0.027521588457843804,震荡,0.8932067777285946,4.8800482722597405,4.453547429260296
2018-04-23,1531.906,1542.938,1478.11,1501.249,1289768448,-0.018571483672483402,震荡,2.506179854241375,6.858888831899312,4.534357724801152
2018-04-24,1503.46,1559.574,1498.252,1559.574,1270625360,0.038850983414477014,震荡,0.7026918889389,2.806535630883822,-0.09803959286317498
2018-04-25,1549.388,1569.252,1547.478,1562.924,1154701776,0.0021480224728034347,震荡,-0.8444428519876812,0.9038827223844415,-2.8671899593326278
2018-04-26,1562.338,1564.607,1528.216,1528.752,988441296,-0.021864146945084983,震荡,3.9888091724491703,3.0042152029891245,-1.3430562969010018
2018-04-27,1538.375,1552.39,1521.136,1543.32,1118614416,0.009529341580583273,震荡,3.9515460176761774,3.0208252339113173,-2.7668921545758507
2018-05-02,1549.425,1566.474,1528.135,1538.873,995952720,-0.0028814503797007784,震荡,4.246289329918707,2.354450302266664,-5.739200050946369
2018-05-03,1535.503,1570.952,1508.746,1570.533,1209140912,0.020573497618062042,震荡,2.0891633604642523,-0.8116352856004871,-6.964196231470465
2018-05-04,1561.358,1570.435,1549.726,1549.726,898023344,-0.013248368547493006,震荡,1.7632149167013944,1.1587854885315219,-7.139455619896684
2018-05-07,1555.914,1593.381,1555.914,1589.731,1059364624,0.02581424071093852,震荡,-0.9468268530965274,0.3373526716155206,-9.616910030690729
2018-05-08,1590.281,1604.609,1585.737,1604.305,991413968,0.009167588730420562,震荡,-0.8953409731940032,-0.40665584162613566,-8.436924400285484
2018-05-09,1601.515,1608.877,1594.147,1604.218,844029168,-5.422908985508457e-05,震荡,-1.8147782907310672,-2.1753277921080616,-9.440799193127114
2018-05-10,1605.803,1613.888,1584.551,1603.344,910384672,-0.0005448137347916493,震荡,-2.841436397928332,-2.8252826592421787,-9.815298526080497
2018-05-11,1606.024,1611.123,1577.051,1577.051,882496576,-0.016398851400572845,震荡,-0.5939566951227326,-3.737291945536314,-9.563990004127954
2018-05-14,1580.161,1592.783,1569.228,1574.679,993818496,-0.0015040731086057857,震荡,1.2964547060067444,-4.220479221479434,-9.901764105573264
2018-05-15,1574.017,1590.326,1560.837,1589.941,930851376,0.009692134079390069,震荡,0.4931000584298406,-5.618007209072539,-9.43003545414578
2018-05-16,1582.398,1591.424,1573.045,1575.105,779646304,-0.009331163860797353,震荡,-0.36721361433047495,-7.907472835144325,-10.33093031893112
2018-05-17,1576.004,1581.459,1552.144,1557.786,675382896,-0.010995457445694079,震荡,0.016626160461075123,-6.202905919041523,-9.768735885416879
2018-05-18,1557.249,1570.424,1545.435,1567.684,769275424,0.006353889430255499,震荡,-3.1621168551825396,-8.20318380489945,-12.595523077354864
2018-05-21,1583.244,1607.218,1583.244,1595.094,1079157824,0.017484390986959086,震荡,-5.4463247933977605,-9.920794636554342,-19.49471316423985
2018-05-22,1593.81,1598.101,1582.285,1597.781,839934272,0.001684540221454034,震荡,-6.081121255040589,-8.063057452804856,-18.768216670494898
2018-05-23,1591.934,1592.082,1568.959,1569.321,899742080,-0.01781220329945099,震荡,-7.568050131235093,-7.427033729874244,-19.936201707617485
2018-05-24,1569.68,1575.076,1557.085,1558.045,840117568,-0.007185273121305236,震荡,-6.218498182016575,-7.193245381230973,-17.37363169869933
2018-05-25,1553.361,1558.447,1518.112,1518.112,994533152,-0.025630196817165052,震荡,-5.205676524525204,-6.052913092051182,-15.770641428300426
2018-05-28,1518.1,1528.379,1502.926,1508.22,834128064,-0.00651598828017963,震荡,-4.732200872551751,-5.931628011828516,-13.347389638116457
2018-05-29,1509.337,1524.62,1500.405,1500.618,756126496,-0.0050403787245892895,震荡,-2.1102639046046257,-4.038935958385137,-13.616589964934434
2018-05-30,1472.425,1480.506,1448.853,1450.554,999386320,-0.033362254751042486,震荡,0.15256240029670742,-2.631546291968445,-10.755407933796334
2018-05-31,1464.268,1471.028,1441.062,1461.158,840505888,0.00731031040554142,震荡,-1.0393810936257353,-3.801642259084914,-7.676308790698883
2018-06-01,1451.092,1457.9,1431.494,1439.084,700818128,-0.015107195799495932,震荡,-0.8937629770048194,-4.784849251329315,-7.692462705443182
2018-06-04,1438.12,1445.234,1426.37,1436.848,824683952,-0.001553766145687141,震荡,-1.259005823858883,-10.628333685957037,-5.9219207598855235
2018-06-05,1433.259,1470.178,1433.259,1468.951,896631584,0.02234265559057058,震荡,-1.9702495181936008,-11.644023524270041,-10.355621120105429
2018-06-06,1463.696,1466.717,1448.601,1452.767,930324880,-0.011017385876043506,震荡,-2.7798676594388505,-13.512765639638014,-11.010919163224386
2018-06-07,1458.767,1461.782,1443.279,1445.971,862814032,-0.004677969695071615,震荡,-2.7912731306506178,-10.969445445309766,-10.1619603712661
2018-06-08,1442.128,1442.935,1417.074,1426.222,833814128,-0.013657950263179619,震荡,-3.9261769906788646,-10.343831465227716,-7.064187763195351
2018-06-11,1422.774,1435.065,1416.482,1418.758,677811280,-0.00523340686092344,震荡,-9.48879230989359,-7.8833740496969895,-5.821006824278696
2018-06-12,1423.912,1442.532,1408.203,1440.009,761445600,0.014978593953302699,震荡,-9.868202212625066,-9.980770953514872,-9.135081794627675
2018-06-13,1436.742,1436.742,1412.221,1412.382,688909024,-0.019185296758561843,震荡,-11.039789518699617,-8.343422671770107,-3.9934663568354734
2018-06-14,1407.913,1427.269,1401.929,1405.61,735644144,-0.00479473683465248,震荡,-8.413002184105112,-4.027788646921982,-3.3337127652762755
2018-06-15,1407.532,1413.233,1367.19,1370.226,804365024,-0.02517341225517733,震荡,-6.679919954810387,-3.0537298226715914,-1.361746164501343
2018-06-19,1343.265,1355.393,1270.455,1284.135,1122803376,-0.0628297813645341,震荡,1.7737231677354748,5.266112986562943,5.853122919319231
2018-06-20,1282.68,1312.238,1272.924,1297.906,899963696,0.010723950363474177,震荡,-0.12489348227066044,1.4581949694354002,3.2302031117815933
2018-06-21,1297.812,1302.067,1256.458,1256.458,869625232,-0.03193451605894404,震荡,3.0309807410991763,2.8927349740301755,5.995902767939709
2018-06-22,1250.258,1292.339,1245.979,1287.356,763552128,0.02459135124293832,震荡,4.788030661293363,0.9069752267438114,5.008016430575535
2018-06-25,1299.905,1302.49,1276.648,1278.696,699272288,-0.006726965967455811,震荡,3.8857554884038192,3.658023486426809,7.422405325425285
2018-06-26,1258.79,1311.034,1256.342,1306.912,877281248,0.022066229971783757,震荡,3.431524081192916,2.238865355892372,6.049833500648849
2018-06-27,1306.322,1312.173,1293.042,1296.285,708468832,-0.008131381454910436,震荡,1.5850680984505816,0.9394539009554226,6.9850380124740985
2018-06-28,1296.243,1320.01,1290.166,1294.541,868833984,-0.0013453831526247795,震荡,-0.13417883249737805,4.74592925214421,5.087672001118548
2018-06-29,1298.017,1350.795,1298.017,1348.995,1073684336,0.0420643301370911,震荡,-3.703720176872405,0.7232050526503109,-0.24462655532451194
2018-07-02,1347.371,1351.895,1315.959,1328.383,924045392,-0.015279522904087739,震荡,-0.2192138863565729,1.745279787531162,-0.7643879814782317
2018-07-03,1330.927,1358.886,1310.403,1351.759,1112457536,0.01759733450367862,震荡,-1.1530901588226894,0.5576437811769752,-2.8267612791925245
2018-07-04,1345.179,1345.874,1309.082,1316.832,937476080,-0.025838185652915846,震荡,-0.635540448591787,1.7465401812835513,-1.4636643094943058
2018-07-05,1313.844,1332.376,1292.696,1292.804,803252864,-0.018246822677456254,震荡,4.886664954625752,3.015925074489245,-2.206057530762584
2018-07-06,1295.769,1330.096,1285.432,1299.032,1099390608,0.004817435589617558,震荡,4.597192370934677,4.064180097180059,-4.387266826375324
2018-07-09,1304.337,1325.73,1304.337,1325.471,970242928,0.020352847350950665,震荡,1.9688095778783499,3.6315392792448886,-8.373702630989289
2018-07-10,1327.281,1336.172,1321.752,1336.172,884062976,0.008073356565326595,震荡,1.730690360223086,3.727514122433351,-6.239765539167119
2018-07-11,1311.251,1323.177,1287.861,1308.463,1044248400,-0.020737599650344496,震荡,2.397316546207273,5.989317237094194,-6.52903444728663
2018-07-12,1313.236,1362.369,1313.236,1355.979,1165815184,0.03631436272940092,震荡,-1.7835821941195262,0.32625873999523325,-6.515366388417521
2018-07-13,1356.516,1363.992,1350.43,1358.751,928831008,0.0020442794468056302,震荡,-0.5095856415193056,-0.9608824574922181,-6.282166489665874
2018-07-16,1357.81,1359.984,1345.675,1351.567,909806144,-0.005287208620269657,震荡,1.6306257847372718,-2.466618377039387,-4.458010590669936
2018-07-17,1350.803,1359.984,1339.361,1359.297,903076992,0.005719287316130028,震荡,1.9628528570283077,-3.3656367960791522,-5.976839498652609
2018-07-18,1359.253,1369.136,1339.831,1339.831,1019872464,-0.014320637800274816,震荡,3.5079051014642815,-3.1550994117914843,-7.608571528797292
2018-07-19,1342.181,1351.867,1326.454,1331.794,912144416,-0.005998517723503793,震荡,2.1481550449994558,-5.069102278580617,-7.4034723087805006
2018-07-20,1333.206,1357.14,1323.485,1351.827,1050223040,0.015042116123064053,震荡,-0.4536083389368617,-8.121379436865816,-10.385648459455243
2018-07-23,1346.065,1374.116,1343.544,1373.606,1138524864,0.01611078932437371,震荡,-4.031505395288015,-11.584544621965831,-10.771647765079651
2018-07-24,1378.312,1400.903,1370.723,1385.978,1285820000,0.009006949591076285,震荡,-5.225912676824596,-9.609099134329702,-10.51106150314074
2018-07-25,1387.567,1400.944,1381.1,1386.831,1134701280,0.000615449884485697,趋势,-6.437193861400559,-11.810956057371092,-11.745771474678602
2018-07-26,1384.178,1387.242,1355.259,1360.403,1046136960,-0.019056395480054777,震荡,-7.065479861482215,-6.8193763171648385,-8.915152348237976
2018-07-27,1357.729,1361.088,1345.008,1345.695,817150032,-0.010811502179868815,震荡,-7.702711238430693,-5.372911395226998,-8.722035825354169
2018-07-30,1346.291,1348.051,1312.882,1318.229,845116752,-0.020410271272465086,震荡,-7.870332089492793,-2.0417545054766673,-4.089653618604972
2018-07-31,1316.836,1328.429,1305.205,1313.548,808780064,-0.003550976347812096,震荡,-4.624878573146929,-2.7021471617329484,-3.5771056710527604
2018-08-01,1320.134,1333.995,1297.558,1297.558,845519248,-0.012173137182653448,震荡,-5.743481216253921,-4.598561297452608,-3.0232945271039924
2018-08-02,1294.126,1294.126,1242.448,1264.284,1100570432,-0.025643555047250244,震荡,0.2648139183917486,-2.459020283417346,-2.4748395139067014
2018-08-03,1265.904,1273.295,1242.04,1242.04,712900784,-0.017594148150257505,震荡,2.5242343241763665,-2.4644133844320626,-2.3987150172297134
2018-08-06,1238.015,1249.947,1210.345,1214.48,817599600,-0.022189301471772227,震荡,6.3264936433700125,0.9194058362426594,0.45418615374481774
2018-08-07,1220.345,1254.265,1212.828,1252.798,839172448,0.0315509518477044,震荡,2.015967458441037,-0.9978464205721904,-1.4385399721263847
2018-08-08,1248.01,1250.456,1222.328,1223.033,752973552,-0.023758818261204184,震荡,1.2146851311452656,0.07391460410308692,-0.777983913761926
2018-08-09,1219.302,1278.431,1219.302,1267.632,976156464,0.036465900756561975,震荡,-2.7166401605513424,-2.249154328701075,-4.89874032842339
2018-08-10,1265.599,1276.108,1260.438,1273.392,706589120,0.004543905486765976,震荡,-4.865822935906616,-3.5392871951449356,-5.669267593953786
2018-08-13,1257.277,1294.417,1253.988,1291.314,872789488,0.01407422066417885,震荡,-5.085362661598969,-2.0905837000141037,-10.385545266294649
2018-08-14,1290.859,1292.694,1272.169,1278.054,624025872,-0.010268610113419396,震荡,-2.954257018874007,-0.8992577778403898,-9.245071022038209
2018-08-15,1278.288,1279.774,1231.831,1237.889,771440992,-0.03142668463147891,震荡,-1.1270800532196312,1.6511981284267119,-6.516820167236304
2018-08-16,1219.663,1252.606,1214.204,1233.195,782231632,-0.0037919393418957004,震荡,0.4805403849350798,-0.01621803526612453,-5.656364159763861
2018-08-17,1246.788,1250.087,1209.522,1211.431,665532000,-0.0176484659765892,趋势,1.3943839971075622,0.0673583555315993,-5.596439252421314
2018-08-20,1208.381,1226.792,1197.47,1225.646,773356416,0.01173405666521643,趋势,3.1552340561630476,-0.460981392669646,-7.843863562562103
2018-08-21,1225.151,1244.776,1220.495,1240.297,740577440,0.01195369625487297,趋势,2.1175573269950565,-0.44513531839550646,-7.221657393350133
2018-08-22,1237.709,1239.402,1221.175,1223.937,564000688,-0.013190389076164877,趋势,2.809948551273478,-0.8512693055279685,-4.8488606848228315
2018-08-23,1225.558,1245.513,1222.317,1239.121,689098608,0.012405867295457451,震荡,-0.4943827116157484,-2.710550462787731,-6.303984840867038
2018-08-24,1234.626,1237.65,1224.173,1228.323,601956672,-0.008714241789139265,震荡,-1.3087762746443743,-2.2081325514543004,-3.746327309673436
2018-08-27,1234.001,1268.128,1231.816,1264.318,900669088,0.02930418139202784,震荡,-3.5056053935797693,-8.472077436214631,-7.491706991437286
2018-08-28,1265.377,1272.237,1258.988,1266.561,726094864,0.0017740789896212306,震荡,-2.509551454687131,-8.42154463938176,-6.969502455862764
2018-08-29,1265.449,1265.449,1251.676,1258.329,610562768,-0.0064994895626818705,震荡,-3.5611513364151914,-8.035338929643988,-8.335101551343094
2018-08-30,1258.732,1261.103,1230.999,1232.995,644032128,-0.020133049464806207,震荡,-2.227178536814811,-5.641060993759083,-5.1376526263285704
2018-08-31,1227.411,1229.771,1212.018,1212.247,636581536,-0.01682731884557509,趋势,-0.9112829316137772,-5.659985135042611,-8.157248481538826
2018-09-03,1210.136,1220.826,1195.323,1219.996,723111648,0.006392261643048069,震荡,-5.146902120990571,-7.417073498601634,-9.627982386827494
2018-09-04,1218.418,1239.673,1210.375,1234.776,871140480,0.01211479381899605,震荡,-6.064176822354838,-6.806821642144001,-10.874522990404746
2018-09-05,1229.601,1237.867,1213.518,1213.518,798558880,-0.01721607805788261,震荡,-4.6394037830506,-4.031913824104805,-15.610728477039492
2018-09-06,1210.094,1225.114,1199.717,1205.534,780672048,-0.006579218437633316,趋势,-3.491647684760457,-3.6935499123210147,-14.681460663904955
2018-09-07,1209.593,1228.686,1193.282,1201.2,887731952,-0.00359508732229874,趋势,-4.792374292374291,-1.5729270729270772,-15.75732600732601
2018-09-10,1197.315,1197.675,1156.688,1157.204,910712384,-0.03662670662670675,震荡,-2.3933550177842378,1.0711162422528675,-14.733098053584326
2018-09-11,1156.871,1170.491,1148.179,1159.897,718406432,0.002327160984580079,趋势,-0.7905874400916502,1.5855718223256154,-14.08866476937176
2018-09-12,1160.245,1169.849,1150.986,1157.218,731092496,-0.0023096878429721412,震荡,0.6370450511485215,-0.32595414174340087,-15.618146278402179
2018-09-13,1171.613,1177.834,1147.993,1163.441,762680784,0.005377552025633836,趋势,-0.20920699889379613,0.5335036327583254,-12.261644552667484
2018-09-14,1166.697,1169.908,1143.634,1143.634,812994480,-0.01702449887875712,趋势,3.381501424406763,-2.647088141835574,-5.323381431471963
2018-09-17,1138.538,1141.292,1124.385,1129.508,670550320,-0.012351853827360815,趋势,3.5494215180414734,-2.388030894867499,-6.388533768685134
2018-09-18,1126.77,1152.236,1123.414,1150.727,716841008,0.01878605552151913,趋势,2.3950945793398404,-4.3648059009652185,-9.069049392253781
2018-09-19,1146.468,1176.385,1141.465,1164.59,901185216,0.012047166704179046,趋势,-0.9569032878523731,-12.065276191621088,-10.778299659107493
2018-09-20,1163.578,1171.834,1157.837,1161.007,585638320,-0.0030766192393888447,趋势,0.7442676917537749,-11.409319668184603,-11.855656339711995
2018-09-21,1165.904,1185.112,1156.066,1182.306,767401664,0.018345281294600335,震荡,-5.831400669539011,-14.411074628734022,-14.513924483171026
2018-09-25,1172.68,1180.699,1167.133,1169.599,520661584,-0.010747640627722488,震荡,-5.733931031062767,-15.636726775587185,-12.223847660608467
2018-09-26,1173.843,1186.835,1165.278,1178.288,772957616,0.00742904191949556,震荡,-6.601781567834008,-15.429589370340702,-12.111130725255626
2018-09-27,1176.35,1177.563,1152.851,1153.446,749623344,-0.0210831307795718,震荡,-11.215696270133147,-15.342200675194151,-9.111739951415142
2018-09-28,1158.071,1170.79,1151.95,1169.648,739930352,0.014046604695841847,震荡,-12.063800391228796,-12.727247855765144,-5.500030778490617
2018-10-08,1140.94,1145.933,1113.084,1113.361,685636448,-0.04812302504685151,趋势,-9.110971194428409,-2.749063421477871,-0.5825603734997076
2018-10-09,1115.821,1122.345,1096.722,1102.535,573385440,-0.009723710458692247,趋势,-10.505154031391307,-4.098373294271851,0.11872638963841275
2018-10-10,1109.03,1111.799,1088.523,1100.5,549111584,-0.0018457463935386276,趋势,-9.451794638800548,-4.918945933666519,0.08541572012721321
2018-10-11,1059.307,1068.583,1017.303,1024.079,944477904,-0.06944207178555206,趋势,-4.647785961825212,1.4635589637127744,5.781194614868568
2018-10-12,1017.951,1038.273,994.651,1028.544,912428608,0.004360015194140532,趋势,-0.7544645634994795,-0.503818990728655,5.379546232343957
2018-10-15,1030.069,1039.232,1009.652,1011.923,670013200,-0.016159736481861864,震荡,6.999643253488652,-0.1201672459268166,11.193737072880051
2018-10-16,1011.056,1020.143,979.98,986.712,657385840,-0.024913950962672127,趋势,7.158826486350622,4.045456019588278,15.730831286130108
2018-10-17,999.048,1003.172,971.129,996.483,910890736,0.009902585556879728,趋势,5.006006123536477,3.9239003575575415,13.924873781088088
2018-10-18,985.849,999.461,976.285,976.482,767621168,-0.02007159178831952,趋势,6.409232325839098,7.359582665118247,18.311653466218523
2018-10-19,960.23,1023.429,959.496,1020.784,980457328,0.04536898785640697,趋势,0.25255098042289426,8.281183874355392,12.876279408768166
2018-10-22,1037.683,1093.458,1037.683,1082.754,1417576640,0.06070823994106478,震荡,-6.6540506892608935,2.2277451757278355,6.11126811815057
2018-10-23,1081.311,1085.781,1047.705,1057.349,1072133072,-0.0234633166905871,趋势,-2.9053793969635366,4.397318198626965,5.200648035795186
2018-10-24,1051.247,1066.807,1041.808,1046.367,946257216,-0.010386353039535612,趋势,-1.0305179731394332,5.263258493434919,6.6242532495768724
2018-10-25,1011.879,1044.398,1006.938,1039.067,914462976,-0.006976519710579554,趋势,0.89310891405463,4.2553560068792295,6.621805908569911
2018-10-26,1048.314,1052.225,1018.405,1023.362,771701744,-0.015114521007788762,震荡,8.008407582067733,5.913156830134403,3.7920110381272742
2018-10-29,1024.136,1032.484,1005.425,1010.707,783212544,-0.012366103099392012,震荡,9.51492371181757,11.327516283156246,4.826621365044481
2018-10-30,1009.986,1042.443,995.421,1026.629,996291776,0.01575332910526983,震荡,7.521217499213462,11.231028930606879,3.943586241962782
2018-10-31,1027.735,1047.777,1024.326,1035.584,816363728,0.008722722619368906,震荡,6.359310302206289,9.623362276744318,5.321248686731361
2018-11-01,1053.606,1073.06,1048.347,1048.347,1230288688,0.012324446882145734,震荡,3.332484377787126,10.201297852714797,1.4375965209992403
2018-11-02,1085.866,1105.705,1079.88,1105.317,1461740096,0.054342693783642204,震荡,-1.9398959755436707,4.243669463149491,-2.240081352227463
2018-11-05,1104.233,1128.564,1085.997,1106.875,1287239840,0.001409550382378999,震荡,1.655110107284008,3.7988932806324094,1.1644494635798974
2018-11-06,1104.403,1106.154,1086.806,1103.844,915068208,-0.002738339920948518,震荡,3.450306383873092,0.7694927906479521,2.029181659727275
2018-11-07,1105.587,1121.041,1101.388,1101.44,975538800,-0.0021778439707059727,震荡,3.068891632771642,1.2929437826844747,1.6482059848925035
2018-11-08,1113.558,1115.21,1083.114,1083.283,794024736,-0.01648478355607219,趋势,6.647293458865322,2.269859307309363,0.1805622353530989
2018-11-09,1076.951,1094.404,1074.107,1083.875,686734752,0.0005464869290852103,趋势,6.30589320724253,-2.002721716065059,0.050651597278283944
2018-11-12,1083.985,1126.296,1082.197,1125.195,1125869296,0.03812247722292694,趋势,2.108878905434164,-5.839432276183231,-4.7996125116090855
2018-11-13,1113.724,1151.573,1111.611,1141.93,1530374096,0.01487297757277628,趋势,-2.5914022750956778,-6.5516275078157165,-5.161962642193496
2018-11-14,1138.2,1150.134,1132.332,1135.242,1167742928,-0.005856751289483708,趋势,-1.7230687377669196,-3.9244495887220454,-4.437379871428293
2018-11-15,1131.495,1155.761,1130.893,1155.292,1157249008,0.017661432540374555,趋势,-4.104590008413444,-7.95244838534328,-4.934336946849793
2018-11-16,1156.906,1164.141,1141.463,1152.223,1214481136,-0.0026564712644076005,震荡,-7.815761358695328,-6.219802937452212,-7.632463507498111
2018-11-19,1148.864,1152.807,1134.749,1148.924,954720256,-0.002863161037403361,震荡,-7.784152824729917,-2.538026884284783,-8.149015948835602
2018-11-20,1139.696,1140.429,1109.44,1112.338,1001041296,-0.03184370767779243,震荡,-4.065580785696432,1.2500696730670002,-5.8162177323799025
2018-11-21,1101.035,1120.044,1098.904,1115.681,865265360,0.003005381457794387,震荡,-2.2399771977832383,0.3507274928944648,-8.013580942939779
2018-11-22,1118.186,1123.833,1104.03,1107.872,708172432,-0.00699931252750563,震荡,-4.012557407353934,-2.042925536524076,-7.044766904479937
2018-11-23,1107.02,1108.339,1061.383,1062.168,945544896,-0.041253863262182056,震荡,1.7312703828396447,2.0953370841524155,-3.5774001852814097
2018-11-26,1062.206,1069.723,1052.291,1059.49,599046864,-0.0025212584073328603,震荡,5.6889635579382425,1.1043049014148432,-2.100538938545915
2018-11-27,1067.85,1074.308,1059.874,1067.115,695062784,0.007196858866058253,震荡,5.540921081607886,1.487093705926723,-3.8247986393219136
2018-11-28,1066.156,1091.347,1057.188,1090.69,982467968,0.02209227683989079,震荡,2.6500655548322705,-0.533882221346127,-7.079921884311768
2018-11-29,1098.088,1102.454,1063.418,1063.418,870068240,-0.02500435504130427,震荡,2.051968275880234,3.278861181586179,-5.8671190444397165
2018-11-30,1062.952,1084.356,1057.69,1080.557,724667040,0.016116898529082713,震荡,0.3578709869076713,-1.5063527421505851,-7.303548077519273
2018-12-03,1118.077,1127.54,1105.836,1119.764,1146143808,0.03628406460741984,震荡,-4.337878338649914,-5.757105961613329,-12.176315723670339
2018-12-04,1116.516,1126.695,1114.516,1126.243,757360608,0.005786040629989886,震荡,-3.8410005655972967,-6.979044486846964,-13.806789476160997
2018-12-05,1108.057,1129.249,1104.785,1119.594,809617344,-0.0059036992904727414,震荡,-3.101749384151764,-8.335075036129169,-10.734337625960844
2018-12-06,1109.579,1113.504,1084.278,1085.239,848083936,-0.030685230538927466,震荡,1.2022236576459289,-5.106156339755574,-6.430657210070779
2018-12-07,1084.444,1091.409,1080.89,1084.424,671340816,-0.0007509866490239547,震荡,-1.857576003482031,-5.556313766570997,-6.643434671309379
2018-12-10,1071.905,1083.052,1068.284,1071.19,727721040,-0.01220371367656925,趋势,-1.4835836779656275,-3.1698391508509394,-5.656792912555197
2018-12-11,1075.53,1084.77,1075.2,1082.984,562644704,0.01101018493451189,震荡,-3.263390779549824,-5.234057012845983,-7.2712985602741975
2018-12-12,1088.846,1090.931,1081.466,1084.867,596607808,0.0017387145147111926,震荡,-5.400846371029799,-6.581175388319482,-7.286054419574006
2018-12-13,1089.176,1103.894,1079.982,1098.286,751839712,0.012369258167130193,潜在爆发,-6.233440105764798,-8.855616842971692,-9.641841924598882
2018-12-14,1096.258,1096.258,1063.016,1064.28,760524544,-0.030962791112697508,趋势,-3.7687450670875977,-5.88585710527304,-4.6452061487578415
2018-12-17,1058.712,1062.347,1044.084,1055.298,630588096,-0.008439508400045037,趋势,-1.711649221357392,-6.811346178993993,-3.888190823824178
2018-12-18,1049.465,1060.572,1039.013,1047.642,648097312,-0.007254822808344108,趋势,-2.037146277067936,-7.340007368929468,-4.423648536427526
2018-12-19,1049.862,1051.036,1022.584,1026.275,603167344,-0.02039532588422377,趋势,-1.2477162553896415,-2.6174271028720497,-0.7229056539426626
2018-12-20,1025.208,1035.426,1020.445,1029.825,589840608,0.0034591118364959428,趋势,-2.7964945500449145,-1.3957711261622152,-0.2728618940111116
2018-12-21,1026.436,1031.309,1013.952,1024.17,664432096,-0.005491224237127668,趋势,-2.2000253864104646,-1.1510784342443237,-1.6030541804583298
2018-12-24,1022.395,1038.249,1019.463,1037.235,586666432,0.012756671255748309,震荡,-5.188505979840629,-2.56836685996904,-3.1053714924775933
2018-12-25,1023.19,1031.991,999.735,1026.3,876300192,-0.010542451806967557,趋势,-5.413134561044519,-2.149761278378637,-0.8525772191367076
2018-12-26,1025.034,1030.208,1013.47,1013.47,608639424,-0.012501217967455847,趋势,-1.3870168825914964,-0.7545363947625505,0.7311513907663825
2018-12-27,1030.888,1033.064,1000.835,1001.026,807362352,-0.012278607161534172,趋势,1.441021511928775,-0.8626149570540642,1.447714644774467
2018-12-28,1003.306,1008.155,993.192,1001.638,786224672,0.0006113727315775197,趋势,1.0725431742805158,1.3182407216978609,0.021864186462572377
2019-01-02,1002.606,1003.296,983.029,983.418,704863856,-0.018190204445118874,趋势,2.763524767697967,3.1368146607037906,0.4459954973368374
2019-01-03,982.144,993.158,970.503,970.745,730340560,-0.012886687044573075,趋势,3.4501336602300148,3.14737649949266,1.8201484426909165
2019-01-04,961.239,1000.006,960.131,999.413,1025255856,0.029531957414151044,趋势,0.6413764879984463,1.9454419744389995,2.7847346392332106
2019-01-07,1003.001,1017.199,997.306,1015.451,921757568,0.016047419835443444,震荡,-2.2709121365777407,1.138804334231791,4.401197103553001
2019-01-08,1010.553,1017.245,1008.349,1012.381,761173072,-0.0030232871896330726,震荡,0.2430902990079753,-0.4572389248711728,5.935907528884865
2019-01-09,1011.788,1030.603,1005.266,1010.595,926250096,-0.0017641579602934998,震荡,0.3632513519263414,-0.5511604549794935,8.43938471890322
2019-01-10,1011.409,1015.635,1002.685,1004.237,781831488,-0.0062913432185990326,震荡,-0.292659999581768,1.3256830807867104,9.89358089773631
2019-01-11,1007.902,1010.411,998.13,1005.823,729104656,0.0015793084700126414,震荡,1.29575481968498,1.4969830675973794,8.414800616012963
2019-01-14,1007.609,1008.25,989.624,992.391,666432592,-0.0133542382705506,震荡,3.488947400772502,2.3304322590591786,14.938668327302462
2019-01-15,991.216,1015.642,988.738,1014.842,860438048,0.022623139468213704,潜在爆发,-0.6986309198870444,-1.2795095197084883,11.711084089937152
2019-01-16,1015.749,1022.597,1010.598,1014.266,785858992,-0.0005675760364667326,潜在爆发,-0.9111022157895499,-2.6089802872224843,11.396122910557981
2019-01-17,1014.288,1014.288,1001.121,1001.298,711134256,-0.012785600621533222,潜在爆发,1.6230932249939434,-1.2867298246875603,13.307227219069627
2019-01-18,1004.688,1019.54,1000.677,1018.856,778855360,0.017535239259441227,潜在爆发,0.198654176841484,0.82327630204857,15.802821988583272
2019-01-21,1020.051,1034.529,1017.428,1027.015,811664752,0.00800800113068001,潜在爆发,-1.1194578462826787,3.2256588267941533,22.770942975516405
2019-01-22,1025.046,1025.046,1003.301,1007.752,726099808,-0.018756298593496812,潜在爆发,-0.5849653486175166,6.422512681691517,25.582583810302538
2019-01-23,1005.954,1008.865,999.697,1005.025,576481840,-0.0027060229103985645,潜在爆发,-1.7134897141862115,9.040372130046514,23.7346334668292
2019-01-24,1005.886,1024.048,1000.817,1017.55,858316096,0.012462376557797139,潜在爆发,-2.863348238415797,8.455800697754423,24.0333153162007
2019-01-25,1016.792,1029.605,1013.717,1020.88,890694480,0.0032725664586508163,潜在爆发,0.6233837473552217,6.81578638037772,26.609885588903694
2019-01-28,1027.217,1033.155,1013.489,1015.518,781193472,-0.0052523313219966505,潜在爆发,4.3943091112122135,12.321101152318326,30.453620713763808
2019-01-29,1015.926,1015.926,990.308,1001.857,814138176,-0.013452248015298651,潜在爆发,7.0487105445188325,13.158963804215574,36.17691946056174
2019-01-30,996.701,1005.871,987.804,987.804,772973984,-0.014026951950228406,潜在爆发,10.941340589833626,14.380281918275294,40.28592716773773
2019-01-31,988.781,999.993,981.543,988.414,894953280,0.0006175314131142695,潜在爆发,11.65280945029108,14.784189620948297,39.57096924972734
2019-02-01,993.361,1028.426,993.361,1027.244,1016182640,0.03928515783871922,潜在爆发,6.154039351896934,14.857229635802227,30.05663698206076
2019-02-11,1031.452,1061.631,1030.435,1060.143,1101723312,0.03202647082874188,趋势,7.593126587639598,18.9345210976255,31.24097409500417
2019-02-12,1060.168,1075.256,1058.903,1072.475,1101314768,0.011632392988492946,趋势,5.707918599501172,18.003776311802145,31.54917364041121
2019-02-13,1075.947,1100.743,1072.405,1095.883,1506258160,0.021826149793701566,趋势,3.099783462285677,13.475982381330853,23.92290052861481
2019-02-14,1096.458,1109.718,1089.015,1103.592,1169895072,0.007034510070874411,趋势,2.804569079877317,14.363007343293543,21.49589703441126
2019-02-15,1101.327,1106.637,1089.508,1090.461,1190477984,-0.011898418980927805,趋势,8.198642592444848,18.531061633565994,23.192301237733393
2019-02-18,1098.58,1140.904,1098.58,1140.641,1523772272,0.04601723491257381,趋势,10.5410028220974,16.143466699864373,20.56352524589242
2019-02-19,1146.65,1155.094,1122.149,1133.691,1609659824,-0.006093065215085236,趋势,11.631917339027996,20.341257009185032,21.243354670717164
2019-02-20,1132.702,1136.662,1112.865,1129.853,1119707872,-0.0033854021951307267,趋势,10.064229594469376,22.64869854751015,21.202758234920815
2019-02-21,1126.447,1166.039,1123.584,1134.543,1886667888,0.0041509824729411005,趋势,11.243117272769766,21.594245436268178,21.668019634337355
2019-02-22,1134.881,1180.021,1133.2,1179.864,1871423744,0.03994648065344375,震荡,9.549490449746756,13.23330485547487,16.17135534264966
2019-02-25,1212.8,1260.876,1212.001,1260.876,2461636768,0.06866215089196714,震荡,5.068222410451151,10.347250641617434,6.771958543108125
2019-02-26,1278.903,1301.303,1261.343,1265.561,3048650016,0.003715670692439277,震荡,7.801836497806125,11.478782927097164,3.4863590139076805
2019-02-27,1265.387,1274.515,1227.159,1243.564,2235891680,-0.01738122461106173,震荡,11.433750092476135,9.206281301163411,5.837656927990831
2019-02-28,1248.016,1267.931,1242.248,1262.101,1634244864,0.014906349813921915,震荡,9.304960538023499,6.237060266967531,3.1519664432561267
2019-03-01,1282.423,1292.535,1259.799,1292.535,1852493104,0.024113759516869004,反转,3.3626942403880644,3.9325047290788895,4.931703977068302
2019-03-04,1316.456,1361.791,1309.971,1324.78,2771363312,0.02494710007852774,反转,5.024381406724143,3.8056884916740863,6.372756231223287
2019-03-05,1318.069,1364.298,1315.538,1364.298,2400407920,0.02982985854255049,反转,3.410838394544302,0.7496162861779565,2.936308636382967
2019-03-06,1376.883,1390.78,1355.238,1385.75,2665089248,0.015723837460730694,反转,-1.9989175536712978,-1.1789283781345805,2.35395994948584
2019-03-07,1385.043,1403.583,1356.506,1379.539,2756981520,-0.004482049431715707,反转,-2.806734713552861,0.060672442025921924,2.6075377354318974
2019-03-08,1338.399,1397.42,1328.312,1335.999,3246993360,-0.03156126793080871,反转,0.5512728677192102,2.5946875708739325,3.9742544717473516
2019-03-11,1347.759,1391.488,1339.076,1391.342,2574849520,0.04142443220391634,反转,-1.1603904719328706,-3.2400373164901297,0.3566340985897032
2019-03-12,1398.863,1430.109,1385.555,1410.832,3265402256,0.014008058406919321,反转,-2.5734460233394207,-7.1694574548918695,-2.140368236614998
2019-03-13,1407.543,1407.543,1347.855,1358.05,2572735936,-0.03741196683942538,反转,0.8367144066860677,-3.0846434225543895,-0.6604322373992111
2019-03-14,1346.835,1372.484,1323.05,1340.819,2111730880,-0.012688045359154687,反转,2.9502117735503486,-2.903971378687198,0.9883511495585973
2019-03-15,1351.266,1364.344,1330.204,1343.364,1676626368,0.0018980936278498728,震荡,2.032211671594597,0.9613924446389754,-1.0656084277976818
2019-03-18,1344.748,1375.197,1327.801,1375.197,1705528064,0.023696481370648392,震荡,-2.1040621816365235,2.472954783932768,-0.4229939419588491
2019-03-19,1373.901,1391.505,1365.222,1374.525,1645469024,-0.000488657261468628,震荡,-4.71741146941671,2.1704225095942054,0.12877175751622172
2019-03-20,1372.611,1374.459,1343.738,1369.413,1705740736,-0.003719102962841725,震荡,-3.888819516099229,3.5750354348907054,-0.2669026801994656
2019-03-21,1367.167,1395.342,1362.266,1380.376,2076569616,0.008005619926201968,震荡,-5.686421670617269,2.5453209850069936,-0.3283887868232971
2019-03-22,1380.226,1382.106,1349.518,1370.664,1449960592,-0.007035764168603298,震荡,-1.049491341422848,1.344676740616224,-1.417998867702075
2019-03-25,1347.558,1372.483,1343.564,1346.262,1486501600,-0.01780305020048678,震荡,4.675390080088415,3.717107071283321,-0.7194736240048294
2019-03-26,1355.538,1357.26,1305.965,1309.683,1587503616,-0.02717078844979648,震荡,7.228848507615959,5.417494156983027,3.996921392428554
2019-03-27,1319.819,1322.751,1295.993,1316.159,1298547168,0.00494470799422464,震荡,7.765855037271319,2.5013695153852877,-0.05546442337134305
2019-03-28,1310.092,1328.937,1301.882,1301.882,1174486176,-0.010847473595515522,震荡,8.72805676704953,4.008735046647849,0.8317958155961813
2019-03-29,1309.918,1356.279,1300.539,1356.279,1693747600,0.041783356709747865,震荡,2.4195611669870276,-2.0076990058830124,-5.621188560760726
2019-04-01,1368.957,1414.304,1368.957,1409.205,2070000768,0.0390229443941843,震荡,-0.9154807143034405,-2.8260615027621783,-9.51536504624947
2019-04-02,1412.469,1428.654,1399.06,1404.358,2119352096,-0.0034395279608006035,震荡,-1.6892416321194426,-1.9982796409462433,-16.15200682447068
2019-04-03,1394.19,1420.111,1391.91,1418.37,1705452816,0.009977512856408355,震荡,-4.885114603382757,-3.709328313486593,-16.12766767486622
2019-04-04,1428.621,1432.033,1408.482,1415.511,1748869536,-0.002015694071363594,震荡,-4.3404819884833135,-2.802380200507093,-16.72378384908346
2019-04-08,1425.864,1428.077,1372.467,1389.095,1879336032,-0.018661811882775825,震荡,-4.322670515695471,-2.7260194587123254,-16.223800388022426
2019-04-09,1382.189,1406.312,1376.533,1396.304,1462430704,0.005189709847058799,震荡,-1.9282333933011708,-4.277578521582692,-12.830587035487973
2019-04-10,1383.493,1392.843,1368.801,1380.635,1720559648,-0.011221768325522352,震荡,-0.3143481079358357,-1.3475683290659735,-13.50241012287825
2019-04-11,1381.804,1384.647,1346.814,1349.081,1417815888,-0.02285470091660724,震荡,1.2361748479150059,-2.494438806861843,-11.71034207731041
2019-04-12,1350.374,1358.354,1344.549,1354.071,1094656640,0.00369881422983509,震荡,1.6078920529278173,-3.054492711238921,-9.995266127108538
2019-04-15,1374.778,1378.072,1328.473,1329.049,1337645920,-0.018479090092026196,趋势,1.6687872305686247,-3.687523936288284,-8.167870409593636
2019-04-16,1322.178,1369.38,1314.161,1369.38,1480471264,0.03034575850852761,震荡,-2.395536666228515,-6.883845243832976,-14.267478712994219
2019-04-17,1371.161,1386.153,1367.435,1376.295,1711940144,0.005049730534986585,震荡,-1.0364783712794257,-14.442325228239582,-14.697721055442337
2019-04-18,1375.182,1377.126,1361.113,1365.758,1318620544,-0.0076560621087775615,震荡,-3.6850598715145733,-12.896721088216223,-12.818962070879325
2019-04-19,1365.959,1376.055,1354.43,1375.843,1327045760,0.007384177870457309,震荡,-4.588604949838027,-14.322782468639229,-13.869823809838767
2019-04-22,1379.729,1380.825,1347.282,1351.228,1391238720,-0.017890849464655467,震荡,-5.268392898903818,-13.876044605351579,-14.532114491410786
2019-04-23,1349.695,1354.811,1332.279,1336.576,1126831360,-0.010843469791922633,震荡,-4.598466529400502,-8.935219546063966,-13.73509624592989
2019-04-24,1340.896,1363.254,1324.55,1362.03,1219229760,0.01904418454319101,震荡,-13.546250816795514,-12.320873989559711,-12.979376372032913
2019-04-25,1355.061,1358.05,1315.24,1315.429,1294723904,-0.0342143711959354,趋势,-9.564104181981714,-9.451669379343175,-9.50724060363578
2019-04-26,1310.731,1332.869,1310.094,1312.711,1121202272,-0.0020662460687730366,趋势,-10.202321760082755,-7.15945855561505,-9.998087926436217
2019-04-29,1312.989,1318.231,1276.877,1280.04,1453943760,-0.02488818940345594,趋势,-9.086356676353857,-4.651885878566297,-8.944798600043757
2019-04-30,1279.756,1289.645,1266.48,1275.114,1001819984,-0.003848317240086163,趋势,-4.545789631358444,-7.929487088997544,-8.667225048113348
2019-05-06,1216.222,1225.668,1172.013,1177.526,1473971856,-0.07653276491356853,趋势,1.4173784697747438,-0.2985072091826524,-2.2143035482868334
2019-05-07,1185.964,1200.225,1168.619,1189.62,1198563472,0.010270686167439091,趋势,0.12432541483835546,0.08927220456953489,-4.036667171029407
2019-05-08,1161.781,1201.992,1158.314,1178.784,942139520,-0.009108791042517606,震荡,3.388576702771662,0.5286804028558301,-3.3535405977685673
2019-05-09,1167.814,1184.372,1161.952,1163.731,824030320,-0.012769939191573765,趋势,4.877673620450085,-0.7617739838502224,-4.1012055191449015
2019-05-10,1180.961,1218.611,1159.096,1217.15,1372502368,0.04590321990219404,震荡,-3.5448383518876247,-5.270837612455326,-7.403688945487408
2019-05-13,1200.284,1208.622,1187.235,1194.216,904594320,-0.018842377685577172,震荡,-1.6919049820133036,-0.7510366633841636,-1.7604855403042574
2019-05-14,1186.397,1209.08,1185.529,1191.099,891067216,-0.002610080588436259,震荡,-0.035009684333542346,-0.06137189268062837,-2.61397247416042
2019-05-15,1203.783,1221.926,1198.065,1218.728,953443168,0.023196224663105447,震荡,-2.7661627532968747,-3.0575321154515334,-4.682094774223621
2019-05-16,1217.428,1221.861,1204.171,1220.494,868166480,0.0014490517982681528,趋势,-5.377166950431544,-4.502357242231425,-6.567504633369758
2019-05-17,1223.145,1223.145,1168.261,1174.004,1097261008,-0.038091133590169246,趋势,-1.7894317225494838,-0.8012749530665886,-3.099478366342867
2019-05-20,1172.851,1181.711,1156.585,1174.011,960900176,5.962500979617147e-06,趋势,0.9570608793273649,-1.9215322514013922,-2.547761477533006
2019-05-21,1174.227,1200.047,1170.466,1190.682,891865536,0.014200037307998015,震荡,-0.026371440905303967,-4.122259343804647,-2.683084148412429
2019-05-22,1191.188,1198.207,1175.421,1185.016,814190544,-0.004758617330235859,震荡,-0.2996584012367909,-3.8618043975777616,0.11333180311488
2019-05-23,1182.507,1182.507,1151.734,1154.866,892361840,-0.025442694444632097,震荡,0.924522845074649,-3.3650657305696163,4.894680421797859
2019-05-24,1154.531,1164.793,1150.929,1152.996,868114192,-0.0016192354784017038,震荡,1.0061613396750602,-2.2515255907219145,4.454568792953295
2019-05-27,1154.869,1191.156,1150.898,1185.247,1130511296,0.027971476050220545,震荡,-2.8513044116542874,-1.0170875775260435,0.9645246940089391
2019-05-28,1186.111,1191.588,1173.111,1190.368,962708960,0.0043206184027462236,震荡,-4.096968332482054,-2.5541681227989943,1.03757829511546
2019-05-29,1180.058,1190.907,1175.359,1181.465,742194080,-0.007479199709669593,震荡,-3.572852348567246,-1.6758008066256713,3.0818517687785985
2019-05-30,1173.623,1174.284,1154.138,1165.543,779832016,-0.013476488935347253,震荡,-4.2502936399600895,-2.1625113788165673,3.6132515059504433
2019-05-31,1167.872,1178.313,1163.473,1164.597,710479168,-0.0008116388670343921,震荡,-3.2252358541194903,-2.316767087670668,7.744052234378085
2019-06-03,1167.514,1173.469,1146.698,1151.452,799682032,-0.011287166290141593,趋势,1.8880509131079748,-0.6384981744788409,9.075237178796858
2019-06-04,1150.305,1154.444,1135.186,1141.599,679687648,-0.008557021916675733,趋势,1.608708486955579,1.5010524711391637,8.661184881906859
2019-06-05,1154.785,1156.973,1137.922,1139.253,751246496,-0.0020550123116785945,趋势,1.9673417581520525,4.134814654865959,7.959250491330727
2019-06-06,1137.289,1137.289,1112.798,1116.004,793586864,-0.020407231756247368,趋势,2.1804581345586715,8.547370797954134,10.639746810943329
2019-06-10,1120.886,1136.551,1113.953,1127.036,734825040,0.00988526922842592,趋势,0.9387455236567366,6.860561685695932,6.005132045471462
2019-06-11,1126.622,1174.143,1125.207,1173.192,1279287712,0.0409534389318531,潜在爆发,-2.4797305129936165,2.001974101425863,2.476150536314603
2019-06-12,1169.352,1172.603,1156.545,1159.964,932170928,-0.011275221788079048,潜在爆发,-0.1059515640140618,3.685890251766444,3.2063926121845165
2019-06-13,1159.476,1167.625,1152.902,1161.666,880060224,0.0014672869158007806,潜在爆发,2.1256540175919714,4.838740223093385,3.0899587316836286
2019-06-14,1162.761,1169.789,1137.959,1140.338,916592256,-0.01835983837006505,震荡,6.231047285980118,5.903425124831396,5.363322102744994
2019-06-17,1138.89,1145.917,1131.248,1137.616,647690768,-0.002387011570253672,震荡,5.866742380557244,10.299433200658225,7.339383412328937
2019-06-18,1138.799,1148.537,1130.887,1144.1,593931200,0.005699638542355112,震荡,4.595664714622871,9.776155930425666,6.722926317629585
2019-06-19,1182.803,1185.719,1158.735,1158.735,1152967248,0.012791714011012978,潜在爆发,3.7958635926247375,7.054244499389428,5.875717916521039
2019-06-20,1159.106,1196.488,1156.339,1186.359,1270555504,0.023839790806353456,趋势,2.6566157461611617,3.672581402425412,1.72477302401719
2019-06-21,1211.474,1221.078,1204.104,1211.393,1453934208,0.021101538404479703,趋势,-0.30840528218341046,1.9276155632399927,0.630431247332619
2019-06-24,1215.67,1216.677,1199.028,1204.357,914492816,-0.005808189414995835,趋势,4.18704752826613,-0.8005101477385868,-0.6135224024105712
2019-06-25,1203.566,1204.189,1176.921,1196.679,949520256,-0.006375186095152752,趋势,4.952873744755282,0.46486986067273417,1.4985639423771957
2019-06-26,1187.79,1209.413,1185.576,1202.719,789563200,0.005047301740901178,趋势,3.139220383148511,-0.4624521604797205,2.375035232668643
2019-06-27,1207.056,1224.024,1206.747,1217.876,948960704,0.012602278670246214,趋势,0.9896738255783077,-1.668068013492352,1.947488906916628
2019-06-28,1216.046,1216.046,1197.64,1207.657,750446240,-0.008390837819285402,趋势,2.242938185262866,-0.5099958017880768,3.0097949997391904
2019-07-01,1237.052,1255.449,1228.223,1254.784,1449870768,0.03902349756594803,趋势,-4.7871187391614995,-2.6836491380189953,-1.117801948383157
2019-07-02,1252.891,1263.339,1248.421,1255.949,1022317488,0.0009284466489849486,震荡,-4.276208667708648,-2.781323126974111,0.02436404662928826
2019-07-03,1252.84,1252.84,1235.458,1240.475,877957488,-0.012320563971944809,震荡,-3.492049416554144,-1.1008686188758277,0.5355206674862556
2019-07-04,1243.638,1246.272,1223.14,1229.929,739229360,-0.00850158205526097,震荡,-2.631696626390645,-1.87880763848971,1.1913695831222704
2019-07-05,1230.809,1238.138,1226.776,1234.744,596645472,0.003914860126072117,震荡,-2.69254193581826,-1.2726524688518426,-0.5305553215889214
2019-07-08,1230.578,1230.578,1186.219,1194.716,972216128,-0.0324180558885081,震荡,2.209227967148686,0.18849668038263268,0.5706795589914382
2019-07-09,1194.824,1204.394,1188.294,1202.242,675925760,0.006299405046889861,潜在爆发,1.5616656213973679,1.028910984643705,-1.5855376870879456
2019-07-10,1204.964,1206.278,1193.127,1197.157,600054576,-0.004229597701627452,潜在爆发,2.4777034256993957,2.8506703799084043,-1.6281072574440891
2019-07-11,1207.679,1214.03,1193.325,1197.561,601744416,0.00033746618029217856,潜在爆发,0.7732382734574772,3.6768899454808768,-0.10947250286206245
2019-07-12,1199.557,1206.688,1189.69,1201.498,624528592,0.003287515207993641,潜在爆发,1.4591784588904755,3.5378336043838665,-1.0680833426272907
2019-07-15,1196.637,1231.277,1184.721,1221.11,1242402688,0.016322956842208525,震荡,-1.9770536642890302,1.6090278517087109,-0.4619567442736394
2019-07-16,1220.158,1225.516,1215.346,1221.017,819823200,-7.616021488632274e-05,震荡,-0.5245627210759496,2.885954904804766,-1.190564914329617
2019-07-17,1219.926,1234.705,1217.463,1226.819,929830336,0.004751776592790913,潜在爆发,0.36394936824422075,1.6546043059326498,-0.6992066474353575
2019-07-18,1220.021,1220.668,1206.821,1206.821,854677440,-0.016300693093276197,潜在爆发,2.8813718024462753,3.128964444602822,2.3147591896395703
2019-07-19,1214.163,1231.25,1213.756,1219.03,802520992,0.010116661874461919,潜在爆发,2.0487600797355343,0.7516632076322916,1.9576220437561132
2019-07-22,1223.802,1225.197,1195.58,1196.968,847535872,-0.018097995947597645,震荡,3.658410249898081,0.38146383194872513,8.488865199403817
2019-07-23,1201.157,1214.612,1199.022,1214.612,710648352,0.014740577860059778,潜在爆发,3.428502270683964,-2.587822283988628,6.073709135098282
2019-07-24,1217.713,1239.543,1217.713,1231.284,1096290848,0.01372619404385933,潜在爆发,1.2859746411063355,-4.354641171330109,4.19358978107407
2019-07-25,1230.1,1244.049,1227.384,1241.594,964184960,0.008373372836810944,震荡,0.24065837947027102,-3.652079504250183,3.5726654606900388
2019-07-26,1238.609,1245.407,1235.135,1244.005,744474144,0.0019418586107857738,震荡,-1.271055984501679,-4.448535174697865,3.723216546557273
2019-07-29,1243.71,1248.601,1234.303,1240.758,862130128,-0.0026101181265348883,潜在爆发,-3.161293338426985,-2.0381895583183818,2.840038105738585
2019-07-30,1242.585,1267.624,1241.943,1256.255,1136758896,0.01248994566224848,潜在爆发,-5.816892271075547,-3.962173284882453,3.020485490605007
2019-07-31,1255.03,1255.784,1246.122,1247.118,791267024,-0.007273204882766726,潜在爆发,-5.568999886137482,-2.315498613603517,3.2478883313367346
2019-08-01,1240.499,1249.626,1236.863,1244.582,839375616,-0.0020334884108800244,震荡,-3.8833921750435207,-0.7895020175448519,3.14860732358333
2019-08-02,1214.965,1230.484,1210.69,1228.193,1091681664,-0.013168276577999793,潜在爆发,-3.218386686782937,1.1969617153004375,4.216519716363809
2019-08-05,1221.959,1234.35,1201.534,1201.534,1094971824,-0.021705871959862844,潜在爆发,1.1597674306345063,8.076592089778556,10.054730036769666
2019-08-06,1176.8,1191.292,1156.032,1183.18,1278916128,-0.015275472853868544,震荡,1.9692692574249104,8.891631028245905,12.351375107760433
2019-08-07,1192.019,1193.572,1177.666,1177.666,871262672,-0.004660322182592824,震荡,3.4453741553207795,8.93742368379491,13.477675334093032
2019-08-08,1188.049,1199.57,1185.399,1196.25,797897520,0.015780365570543742,震荡,3.2188923719958185,7.498599791013594,13.390177638453515
2019-08-09,1205.053,1208.411,1186.544,1188.665,876249408,-0.006340647857889237,震荡,4.562176895929482,8.55219931603941,15.085999840156816
2019-08-12,1191.522,1215.487,1186.815,1215.469,982815424,0.02254966706347039,潜在爆发,6.837525268024103,4.979723876133413,16.139695870482917
2019-08-13,1203.744,1213.439,1200.931,1206.48,907830016,-0.007395499185910981,潜在爆发,6.788674491081492,7.2707380147205125,16.290033817386117
2019-08-14,1225.328,1231.705,1217.272,1218.241,1177171216,0.009748193090643786,潜在爆发,5.30913013106602,5.695260625771104,13.720930423454792
2019-08-15,1193.279,1234.756,1191.045,1234.756,1290045824,0.013556430952496257,震荡,4.146244278221767,3.969448214869975,12.829012371675041
2019-08-16,1234.134,1256.373,1232.356,1242.894,1543815856,0.006590775829394602,震荡,3.815932814865941,2.9838425481175435,12.066354813845749
2019-08-19,1258.758,1298.577,1257.298,1298.577,2136078272,0.044801085209197344,趋势,-1.738903430447325,1.830311179082944,4.569617358077327
2019-08-20,1302.794,1305.807,1285.577,1288.384,1685066560,-0.007849361262366461,趋势,0.4514182107197895,3.1772359793353466,5.417872311360572
2019-08-21,1285.705,1289.539,1279.953,1282.919,1250755472,-0.004241747801897455,趋势,0.3666638345834805,4.167761175880935,7.398206745710367
2019-08-22,1285.571,1287.922,1274.543,1285.952,1217113200,0.0023641399028309085,趋势,-0.16975750261285505,5.48060891852884,6.975843577365248
2019-08-23,1287.524,1295.026,1278.882,1290.322,1285726880,0.0033982605882645345,趋势,-0.8015053606774014,6.019040208568116,5.1222098049944265
2019-08-26,1266.0,1283.011,1264.484,1275.996,1204570784,-0.01110265499619456,趋势,3.6323781579252534,10.630597588080203,7.4858385136003625
2019-08-27,1284.587,1311.304,1282.778,1294.2,1441042672,0.014266502402828785,趋势,2.7135682274764372,8.407974038015764,4.404728789986079
2019-08-28,1296.004,1297.467,1283.485,1287.623,1060947872,-0.005081903878844107,趋势,3.7872110081910604,7.593216337390674,2.401712302436354
2019-08-29,1288.94,1293.861,1278.862,1283.769,1029929216,-0.002993112114337837,趋势,5.659974652760735,8.521314971774508,3.843760053405254
2019-08-30,1293.67,1300.94,1271.956,1279.98,1412000400,-0.002951465567403444,趋势,6.875654307098555,8.819356552446123,2.4676166815106537
2019-09-02,1283.919,1324.602,1283.919,1322.345,1462059424,0.033098173408959486,震荡,6.752927564289202,2.6900695355599247,-1.891866343503401
2019-09-03,1325.162,1329.319,1314.347,1329.319,1551079120,0.005273964056278668,震荡,5.5439664971312475,2.171638259890951,-2.004184097270867
2019-09-04,1325.398,1336.489,1320.02,1336.388,1579977040,0.005317760447266506,震荡,3.6671236197870716,3.1011951618841405,0.2687842153626052
2019-09-05,1348.575,1376.421,1348.575,1356.43,2347309776,0.014997141548712012,震荡,2.7080645518014146,1.4175445839446077,-0.7834536245880708
2019-09-06,1367.672,1371.077,1352.583,1367.987,1661839472,0.00852015953643015,震荡,1.818657633442422,-0.8459144714094591,-0.6168187270785497
2019-09-09,1382.635,1411.642,1374.237,1411.642,2068853296,0.03191185296351495,震荡,-3.80585162527044,-2.8425762339176597,-5.178508432024554
2019-09-10,1412.12,1412.272,1396.443,1403.016,1815604944,-0.006110614447572438,震荡,-3.195188080535083,-3.6927590276946365,-4.876565912291808
2019-09-11,1409.744,1415.584,1383.272,1385.395,1443348368,-0.012559372095542809,震荡,-0.5459092894084305,-4.825122077097143,-3.54743592982506
2019-09-12,1394.905,1396.631,1380.742,1393.163,1217671008,0.00560706513304865,震荡,-1.2564933177237725,-4.310263766694922,-4.719332913664809
2019-09-16,1398.215,1401.452,1385.303,1392.866,1342776400,-0.00021318395622049735,震荡,-2.616978230497413,-5.836957754730165,-5.242212818749259
2019-09-17,1387.654,1387.654,1351.87,1357.917,1408683072,-0.025091430187828556,震荡,1.0013866826912299,-4.461907465625659,-1.4602512524697686
2019-09-18,1362.002,1364.854,1347.749,1358.187,1255477760,0.00019883394935038545,震荡,-0.5139940229143658,-4.087066066749278,-2.6523593584683036
2019-09-19,1362.675,1379.256,1357.907,1377.832,1204870848,0.014464134909257798,震荡,-4.30270163561306,-2.7472144644630214,-3.983939986877938
2019-09-20,1380.3,1385.853,1372.436,1375.658,1320512736,-0.0015778411301233808,震荡,-3.092629127297619,-2.170234171574603,-2.573095929366165
2019-09-23,1369.646,1369.646,1345.155,1356.415,1365518800,-0.013988215094158485,震荡,-3.306510175720556,0.2310502316768881,0.7255891449150953
2019-09-24,1358.621,1382.825,1355.859,1371.515,1584750848,0.011132286210341347,震荡,-5.409127862254525,-2.40427556388374,-1.6927266562888565
2019-09-25,1364.171,1365.082,1350.678,1351.206,1534884800,-0.014807712638943205,震荡,-3.5915323052147508,-1.2291982125597345,-0.18472386889932801
2019-09-26,1355.093,1359.298,1317.709,1318.548,1536397984,-0.024169519673535977,震荡,1.625424330399805,1.3424615561966613,1.7834011351881118
2019-09-27,1321.747,1337.238,1317.089,1333.114,1235966432,0.011047000185052003,震荡,0.9518315762943041,-0.4274953229806311,2.1578049589157544
2019-09-30,1334.558,1336.323,1311.565,1311.565,1086189840,-0.01616440904528793,震荡,3.6585300766641238,0.6316118530152792,4.513462924063982
2019-10-08,1311.691,1319.658,1295.68,1297.328,1141700176,-0.010854970969795708,震荡,3.1766831518320826,3.1418423097320014,6.775387565827629
2019-10-09,1293.0,1302.677,1285.493,1302.677,1046499120,0.0041230899202051585,震荡,2.450338802327834,1.4958427914210537,6.010545975710024
2019-10-10,1312.661,1341.631,1308.804,1339.98,1387325008,0.02863564797720386,震荡,-0.2784369915968865,-1.2716607710562822,3.6109494171554735
2019-10-11,1341.735,1353.292,1332.563,1345.803,1500341824,0.004345587247570837,震荡,-1.3663218167889513,-0.41179875509269603,3.272395736968936
2019-10-14,1360.888,1369.657,1356.58,1359.549,1455324912,0.010213976339776165,震荡,-2.9200859991070582,0.4933989139045414,-0.07958521539127572
2019-10-15,1356.531,1356.531,1337.302,1338.54,1571050112,-0.015452918578146124,震荡,-0.03376813543114476,0.7290779506029077,1.1355656162684857
2019-10-16,1338.686,1349.973,1333.813,1334.597,1396708496,-0.0029457468585174507,震荡,-0.9316670125888216,1.0574727801725858,2.374124923104115
2019-10-17,1336.344,1342.469,1331.775,1336.249,1058460448,0.001237826849603385,潜在爆发,-0.9959970035524845,0.4350985482496128,3.045315655989267
2019-10-18,1339.618,1350.444,1324.478,1327.415,1253924912,-0.006611043301061437,震荡,0.967745580696322,2.596399769476787,2.8043226873283977
2019-10-21,1329.094,1329.094,1307.261,1319.849,981696448,-0.005699799987193166,震荡,3.5161598031290042,3.857486727648385,4.092892444514495
2019-10-22,1323.447,1338.088,1321.854,1338.088,1065288432,0.01381900505285083,潜在爆发,0.7631037719492362,3.5228624724233493,6.125905022689082
2019-10-23,1337.229,1338.288,1319.088,1322.163,956532768,-0.011901309928793902,震荡,2.0078462337850933,4.448165619518907,6.86201323134894
2019-10-24,1321.792,1327.261,1312.05,1322.94,876618688,0.0005876733806648993,潜在爆发,1.445492614933408,4.9455001738552,6.208596005865719
2019-10-25,1323.634,1341.543,1317.645,1340.261,1001995408,0.013092808441803827,潜在爆发,1.6130440264993329,3.6994286933664577,2.9822549488495165
2019-10-28,1352.53,1367.169,1347.113,1366.257,1593676432,0.019396222079132386,潜在爆发,0.3297329858145126,-0.5701709122075793,0.12281730304033456
2019-10-29,1362.804,1365.983,1348.299,1348.299,1488879056,-0.013143939976153929,潜在爆发,2.7388583689522905,0.4035455043725378,2.6241953750614666
2019-10-30,1346.829,1353.567,1337.126,1348.71,1055025456,0.0003048285283901997,潜在爆发,2.3922859621415826,1.3028745986905843,2.346686834085898
2019-10-31,1351.698,1358.92,1339.579,1342.063,1022713344,-0.004928413076198734,潜在爆发,3.4501360964425576,2.5989092911435474,2.6858649705714166
2019-11-01,1341.07,1362.475,1340.174,1361.88,1059397632,0.01476607282966591,潜在爆发,2.0532646048109893,0.20266102740329472,0.5300026434047034
2019-11-04,1364.334,1377.681,1362.023,1370.762,1231633136,0.0065218668311450845,潜在爆发,-0.8969463699752267,0.22666225063139311,0.09345167140610844
2019-11-05,1374.16,1389.834,1365.208,1385.227,1304154736,0.010552524800074847,趋势,-2.2730570512991766,2.514461528688061,-0.41632165702806256
2019-11-06,1388.304,1396.841,1375.606,1380.975,1219662112,-0.0030695330079475447,趋势,-1.063958435163559,2.3110483535183635,-0.0188272778290699
2019-11-07,1375.777,1395.539,1372.549,1388.366,1290037008,0.00535201578594835,趋势,-0.8228377819681554,1.2035731212086676,1.965043799689692
2019-11-08,1398.234,1406.463,1388.666,1389.843,1506686304,0.0010638405146770058,趋势,-1.8133702871475421,-0.6915889060850833,2.8628413425113575
2019-11-11,1380.401,1382.454,1356.799,1358.467,1233675168,-0.022575211732548173,潜在爆发,1.1337780012322662,0.6969620903562568,4.7161248672216605
2019-11-12,1360.169,1363.449,1339.76,1353.74,1144482240,-0.0034796575846156585,潜在爆发,4.898872752522632,2.2117245556753984,6.595505783976252
2019-11-13,1352.711,1368.177,1349.273,1366.282,952953168,0.009264703709722655,潜在爆发,3.411301620016971,1.0303875773815419,4.4994371586539295
2019-11-14,1366.473,1380.706,1365.396,1376.942,1133868848,0.007802196032737019,震荡,2.043223316595766,0.08475302518187178,3.7323285948137386
2019-11-15,1377.891,1384.594,1364.64,1364.64,1340611616,-0.008934290623715424,潜在爆发,1.142499120647189,0.3266795638410036,7.24484113026147
2019-11-18,1362.837,1374.265,1359.638,1373.869,1045947680,0.006762955797865899,潜在爆发,-0.4319189092992115,-0.1329093239602952,8.170138492097866
2019-11-19,1375.422,1420.079,1373.678,1420.058,1323075328,0.033619653693328866,趋势,-2.561655932363327,-2.85889731264497,6.01806405090497
2019-11-20,1422.745,1435.871,1410.517,1412.89,1548420144,-0.005047681151051475,趋势,-2.3023731500683153,-2.277247344096156,6.099200928593174
2019-11-21,1406.884,1418.278,1399.362,1405.076,1071368320,-0.005530508390603761,震荡,-1.919255613219506,0.7524148159957056,6.484417924724339
2019-11-22,1414.635,1429.222,1371.54,1380.231,1673803248,-0.01768231754011884,震荡,-0.8066041119203948,3.5791834845036785,6.987526001082434
2019-11-25,1382.493,1385.262,1357.153,1367.935,1194897376,-0.008908653696374058,震荡,0.30030666661793326,3.991344617982584,6.008180213241143
2019-11-26,1373.69,1384.837,1366.24,1383.681,1197582928,0.01151078084850532,震荡,-0.30505586186411193,4.288922085365043,7.3605115629975515
2019-11-27,1376.89,1391.657,1364.255,1380.36,1133974608,-0.0024001196807647007,震荡,0.02571792865628808,3.433669477527612,8.713596453099193
2019-11-28,1380.905,1386.086,1372.93,1378.109,933481200,-0.001630734011417334,震荡,2.7239499923445765,3.6444867568530492,9.573916141611448
2019-11-29,1374.366,1377.836,1354.571,1369.098,948001552,-0.0065386700181190305,震荡,4.421451203639193,6.895634936286532,8.19948608499903
2019-12-02,1375.6,1381.13,1368.339,1372.043,1027924704,0.0021510512760956058,震荡,3.6799867059560176,8.314098027539952,9.83781120562548
2019-12-03,1367.251,1379.46,1352.155,1379.46,989943648,0.00540580725239681,震荡,4.608035028199442,9.138213503834836,9.588534643991121
2019-12-04,1371.658,1391.787,1369.266,1380.715,945308288,0.0009097762892724681,震荡,3.407075319671349,8.57164585015735,11.330506295651176
2019-12-05,1385.896,1420.517,1385.623,1415.648,1391028768,0.02530065944094173,震荡,0.8961267207667545,5.689196749474434,8.670870159813738
2019-12-06,1416.543,1429.632,1412.427,1429.632,1283783360,0.009878161802934216,趋势,2.3694209418927414,3.2905670829975753,8.714900058196795
2019-12-09,1436.92,1437.663,1417.289,1422.534,1382164576,-0.004964914047810853,趋势,4.469629548397425,1.9394264038680165,10.463229701363886
2019-12-10,1417.155,1444.858,1414.692,1443.026,1461769392,0.014405279592614173,趋势,4.3306219014764835,2.9452691774091377,7.306521157622936
2019-12-11,1440.866,1443.634,1423.339,1427.757,1362841648,-0.010581236928509985,震荡,4.99440731160834,5.104650161056812,11.758023249054283
2019-12-12,1428.947,1441.908,1425.185,1428.334,1340029168,0.0004041303947379671,震荡,4.750499533022379,5.7209308187020635,11.356377429928855
2019-12-13,1446.427,1465.409,1441.301,1463.506,1843391456,0.02462449259066868,趋势,0.8998254875620448,1.2197421807631725,10.392714481525855
2019-12-16,1467.614,1486.116,1460.74,1486.116,1892567680,0.01544920212148071,震荡,-2.4219509109652204,1.4067542506775998,8.158918953836714
2019-12-17,1489.902,1514.014,1488.756,1505.518,2078300752,0.013055508452906706,震荡,-1.3278486208733509,0.41261545859963,6.792545821438201
2019-12-18,1504.32,1510.233,1493.928,1499.065,1843085952,-0.004286232379818733,震荡,0.10499878257446138,2.541050588199978,7.5673169609056234
2019-12-19,1499.131,1504.253,1485.807,1496.187,1448211792,-0.001919863381507958,震荡,0.9264216304512907,2.8211714177439173,7.814731714685408
2019-12-20,1497.365,1502.885,1476.675,1476.675,1408274880,-0.01304115060483746,震荡,0.3170636734555643,5.251527925914634,12.38844024582255
2019-12-23,1468.825,1484.529,1449.679,1450.123,1266798752,-0.017980936902161848,震荡,3.9237361244528923,8.361635530227417,13.35707384821838
2019-12-24,1456.816,1485.527,1456.816,1485.527,1084469824,0.02441448070267138,震荡,1.7638858129135349,4.236476348124274,13.209857511845957
2019-12-25,1481.827,1503.096,1479.567,1500.639,1313049376,0.010172820823855622,震荡,2.4334966637545863,6.330236652519372,8.394157422271453
2019-12-26,1499.19,1510.048,1494.045,1510.048,1202869104,0.006269995648520377,震荡,1.877357540952329,5.33049280552671,0.7734191231007381
2019-12-27,1511.436,1521.173,1480.945,1481.357,1562929424,-0.019000058276293252,震荡,4.918868307909574,9.062433971014428,8.201871662266424
2019-12-30,1478.988,1509.306,1468.555,1507.022,1489575616,0.017325330760917135,震荡,4.270342436938557,6.65849602726436,10.046568663231191
2019-12-31,1507.809,1518.659,1502.445,1511.73,1232464672,0.0031240419847886614,震荡,2.4297328226601245,6.353713956857376,13.832761141209083
2020-01-02,1524.273,1546.074,1509.183,1537.157,2086518128,0.01681980247795556,震荡,3.8041657423412367,4.9017114061868705,11.420108681156194
2020-01-03,1538.929,1548.199,1526.438,1538.397,1681605680,0.0008066840277212162,震荡,3.3895021896168442,4.8565487322193235,13.243720574078077
2020-01-06,1530.961,1569.651,1530.242,1554.223,2117054704,0.010287331553558765,震荡,3.949304572123835,6.780815880346647,11.15335444141541
2020-01-07,1554.141,1571.377,1551.968,1571.377,1884623616,0.011037026218245316,震荡,2.2903478923262943,4.609969472634523,13.317109770602475
2020-01-08,1559.83,1573.662,1543.998,1548.461,1878037168,-0.01458338769117784,震荡,3.830900487645472,8.608676615039057,13.926343640556649
2020-01-09,1568.665,1596.527,1568.665,1595.633,1863989296,0.030463795988403986,震荡,1.0573233318689201,1.941047847468691,10.58871306873197
2020-01-10,1599.726,1601.807,1582.074,1590.541,1576685824,-0.0031912100088178352,震荡,1.4189511619002504,-4.326452446054507,15.051042381177226
2020-01-13,1593.143,1615.604,1577.874,1615.604,1679487168,0.01575753155687276,震荡,2.7239348256132168,-0.7890547436129158,14.481642778799753
2020-01-14,1622.948,1627.302,1606.914,1607.367,1675015408,-0.0050984028264352554,震荡,2.267683733708603,3.1765614200117254,12.497332594236399
2020-01-15,1603.746,1611.246,1588.167,1607.781,1497023552,0.00025756407839661044,震荡,4.601497343232697,7.0322388434743255,15.344191777362726
2020-01-16,1606.65,1617.464,1601.375,1612.504,1263818336,0.0029375891368288443,震荡,0.8744784509061798,6.213814043251986,17.70668475861146
2020-01-17,1617.545,1627.047,1608.854,1613.11,1317730240,0.00037581302123901317,震荡,-5.665019744468747,7.998710565305522,19.75723912194458
2020-01-20,1621.064,1660.826,1620.005,1659.612,1775955984,0.02882754430881973,震荡,-3.4198354796181274,4.094872777492564,18.299096415306714
2020-01-21,1657.595,1667.138,1639.874,1643.817,1673376272,-0.009517284762944667,震荡,0.8887242314685739,8.32343259620747,13.16794996036663
2020-01-22,1637.024,1690.528,1615.892,1681.763,2043591552,0.023084078093851046,震荡,2.323811381270735,4.896171458166232,11.155793057642494
2020-01-23,1662.499,1689.813,1605.019,1626.605,2160945520,-0.032797724768591,震荡,5.293049019276341,8.483006015596906,8.154776359349691
2020-02-03,1496.793,1559.387,1496.793,1521.727,1273543088,-0.06447662462613846,震荡,14.484266888870323,20.253764308578326,19.281842275256977
2020-02-04,1520.577,1608.799,1520.577,1602.856,2363340272,0.053313767844034965,震荡,7.780798774188069,15.392150012228178,15.626793673293161
2020-02-05,1632.125,1684.936,1624.96,1658.426,2283438960,0.034669365183148004,震荡,7.369216353337449,9.033806754115048,11.390137395337518
2020-02-06,1647.841,1722.47,1633.662,1720.844,2627445344,0.03763689184805363,震荡,2.5139408336839253,7.765840482925812,8.795683978326906
2020-02-07,1720.667,1732.051,1684.545,1712.702,2651611600,-0.004731399243626977,震荡,3.029598844399084,10.820504676236741,8.564303655860739
2020-02-10,1718.175,1743.769,1708.811,1742.138,2467547728,0.01718687781061723,震荡,5.039554845827365,10.887656431350457,1.7288354883482349
2020-02-11,1746.466,1747.73,1718.525,1727.571,1947690960,-0.008361564927692355,震荡,7.061880524736752,13.645459434084039,5.878085473766337
2020-02-12,1721.058,1783.486,1720.288,1780.639,2309609280,0.030718274386407174,震荡,1.5503423209308531,4.472270909488119,0.39946333872278306
2020-02-13,1775.983,1790.01,1751.986,1764.105,2256365200,-0.009285430679660478,震荡,5.123107751522715,5.967445248440417,-1.206946298547984
2020-02-14,1762.884,1799.39,1746.726,1764.59,2229401184,0.00027492694595832035,震荡,7.56181322573517,-0.3025632016502411,-1.6853093353130122
2020-02-17,1782.452,1829.934,1782.452,1829.934,2335221072,0.037030698349191704,震荡,5.567523200290281,-0.808225870441226,-11.146500365586952
2020-02-18,1830.769,1852.867,1818.59,1849.57,2268395424,0.010730441644343447,震荡,6.149321193574719,0.2033445611682616,-11.623155652394878
2020-02-19,1848.472,1849.07,1806.727,1808.245,2361292848,-0.022343031082900366,震荡,2.8773202746309234,2.1611009570052797,-11.514805792356675
2020-02-20,1817.697,1858.632,1807.739,1854.482,2439330832,0.025570096972478806,震荡,0.8031892463771451,0.9556307367771799,-13.411707420185259
2020-02-21,1862.712,1915.621,1860.251,1898.025,3078978048,0.02347987200738544,震荡,-7.311494843323985,-2.035905744128763,-14.448903465444351
2020-02-24,1895.2,1938.965,1884.835,1931.816,3006052416,0.017803242844535827,震荡,-6.039498585786641,-8.259549563726576,-19.901263888486277
2020-02-25,1890.542,1968.65,1851.214,1963.306,3395136288,0.01630072429258278,震荡,-5.601521107764151,-6.834742011688455,-19.170689642877882
2020-02-26,1926.642,1939.567,1853.687,1860.274,3235691440,-0.05247882907707724,震荡,-0.6961877658882454,-3.8984579690948706,-11.342162498642661
2020-02-27,1879.969,1906.695,1840.936,1869.377,2733071424,0.004893365170937303,震荡,0.15122685258244228,-6.770373231295768,-12.0011640241642
2020-02-28,1792.596,1834.671,1757.324,1759.251,2977602704,-0.05891053543506741,震荡,5.691740405433898,-1.3869425113301026,-7.5927596460084406
2020-03-02,1798.333,1831.509,1768.755,1815.144,2491409216,0.03177090705078478,震荡,-2.36274918133218,-10.42251193293755,-12.631603883769005
2020-03-03,1869.854,1915.542,1832.427,1853.331,2717813184,0.021038000290885872,震荡,-1.3063991267614927,-11.80250047077397,-14.3408489902775
2020-03-04,1842.257,1860.532,1801.854,1847.323,2297842544,-0.0032417307000205398,震荡,-3.224720311499407,-13.386608622314567,-14.206892893121559
2020-03-05,1881.453,1886.234,1843.152,1872.204,2528137632,0.013468678731331618,震荡,-6.9111485714163585,-14.231339106208507,-12.784611078707242
2020-03-06,1843.031,1883.14,1840.055,1859.383,1776709424,-0.0068480785213577144,震荡,-6.697479755381219,-12.670966659370341,-12.898472235144675
2020-03-09,1821.8382,1834.2853,1770.9839,1772.2567,2374098422,-0.04685764041082452,震荡,-8.254803042922621,-12.689837764472822,-5.532234692637927
2020-03-10,1765.2831,1831.4467,1740.7195,1829.1191,2322552693,0.03208474257707694,震荡,-10.635037379468615,-13.24093111268697,-8.653673782095428
2020-03-11,1837.3554,1842.0686,1787.0364,1787.752,1953751587,-0.022615859185987408,震荡,-10.500500069360852,-7.745666065539281,-4.867783674693127
2020-03-12,1762.5193,1768.233,1722.4533,1742.8132,1803534627,-0.025137043616787924,震荡,-7.863659742765316,-5.610652937446192,-5.042588614775245
2020-03-13,1648.8033,1758.2523,1648.8033,1734.8512,2219148726,-0.0045684758412433135,震荡,-6.402278189622268,-6.293098797176377,-5.542434993848467
2020-03-16,1733.9771,1736.8264,1618.6838,1625.9604,2537154848,-0.06276665111105795,震荡,-4.834078369928307,-2.466124021224625,4.490644421598455
2020-03-17,1655.9098,1666.9987,1571.6261,1634.5916,2029042195,0.005308370363755532,震荡,-2.916012782642463,-2.8780277593497883,3.57655698218442
2020-03-18,1655.7974,1684.4485,1600.0291,1600.0291,2089596305,-0.021144425310885007,震荡,3.078044018074433,-0.9470640252730367,7.506582224035796
2020-03-19,1609.4382,1619.0338,1555.9167,1605.7643,2023839793,0.0035844348080920074,震荡,2.445296610467662,1.686779311260067,7.912095193547408
2020-03-20,1631.1697,1635.4254,1593.5454,1623.7812,1624157844,0.01122013984244119,震荡,0.1166474892060787,-0.26051539456177775,7.978876710729255
2020-03-23,1571.9147,1600.2309,1540.5892,1547.3602,1646141732,-0.047063606845552775,震荡,2.488237709616681,8.197903758930835,12.148444815887082
2020-03-24,1584.0598,1590.2764,1532.9186,1586.9267,1731408612,0.025570322928042177,震荡,0.03912594072557063,5.287351961498921,10.214088653244048
2020-03-25,1628.9065,1651.9023,1627.8885,1649.2787,1857104659,0.03929103971846981,震荡,-3.9049130992839465,3.1195091526980745,5.368983422874485
2020-03-26,1634.2734,1660.3569,1627.4521,1645.03,1282102670,-0.002576095841169912,震荡,-0.7404120289599581,0.6018309696479651,4.128812240506252
2020-03-27,1670.9257,1673.2298,1624.4556,1625.6753,1362146199,-0.011765560506495243,震荡,-0.37672344532762025,0.8010763280957622,6.698041115590536
2020-03-30,1599.4127,1601.0478,1558.3132,1585.8622,1434027882,-0.024490191860576438,震荡,5.571045201783598,7.132668904019535,10.760386369004827
2020-03-31,1600.4509,1604.54,1582.159,1587.5476,1092428172,0.0010627657308435179,震荡,5.246173406076138,6.6458542723380365,10.416021541653286
2020-04-01,1594.6188,1617.9829,1582.2862,1584.8758,1290357903,-0.0016829731593560604,震荡,7.309866173740565,8.53447317449103,12.794226525510698
2020-04-02,1577.6398,1632.85,1576.4654,1632.85,1402057046,0.03027000601561336,震荡,1.3522552592093673,6.122050402670198,11.97466393116331
2020-04-03,1630.3511,1640.5174,1612.9186,1619.551,1201580973,-0.008144655050984495,震荡,1.1822535999175043,8.260913055532072,12.390273600522605
2020-04-07,1654.7795,1676.9218,1651.5917,1674.2113,1431038370,0.03375028017024473,震荡,1.4792159149803918,3.6512177405564117,9.524209996671274
2020-04-08,1665.9096,1681.0846,1662.6605,1670.8331,1361560935,-0.002017785927021176,震荡,1.329911407668427,4.679324344244806,8.426628608207487
2020-04-09,1685.0713,1705.4869,1679.68,1700.7281,1542982012,0.01789227182535469,震荡,1.1411877066063614,2.1814245322341552,7.415600412552714
2020-04-10,1695.2911,1697.721,1651.2023,1654.9303,1534264145,-0.026928349099423987,震荡,4.706155902759179,3.505881788495868,11.495898044769625
2020-04-13,1641.6385,1652.0112,1628.7771,1638.6982,1112232636,-0.00980832848368296,震荡,6.995949589741413,5.850101013109055,11.638518917028161
2020-04-14,1652.9127,1698.9765,1650.8845,1698.9765,1483404600,0.036784259603141134,震荡,2.1403415526936476,3.386191627724111,8.224998992040211
2020-04-15,1705.3077,1716.531,1690.956,1693.0537,1379993752,-0.0034860988365642553,震荡,3.305453335591202,3.535221593975435,7.52674294973632
2020-04-16,1685.818,1723.7753,1683.9685,1720.1366,1192782471,0.015996480206150743,震荡,1.0284997133367169,3.924792949583189,7.3503639187724845
2020-04-17,1735.5481,1757.0031,1727.7963,1732.8139,1580320488,0.007369937945626015,震荡,-1.1463262154118303,5.514983461293799,5.387329822319642
2020-04-20,1740.9052,1757.0789,1736.4755,1753.3407,1147000044,0.011845934523032176,震荡,-1.0709270594129294,3.8142672442383896,3.57318460696201
2020-04-21,1746.4516,1746.4516,1708.1052,1735.3404,1233209960,-0.010266287664456697,震荡,1.2197434001997465,5.666110234049748,1.77533468361597
2020-04-22,1717.0915,1749.7446,1714.1805,1749.0168,1038708733,0.007881105055814963,震荡,0.2224163884532171,3.5797940877411616,1.5040335804664684
2020-04-23,1757.5388,1760.0367,1734.716,1737.8282,1098498108,-0.006397079776477965,震荡,2.866808122920328,5.122433851631603,5.229556063136753
2020-04-24,1737.888,1747.7102,1706.9269,1712.9502,1107138118,-0.014315569283545937,震荡,6.7385555049995105,7.719383785938438,4.829340631152035
2020-04-27,1722.736,1748.5736,1709.8689,1734.5637,1019392502,0.012617704822942333,震荡,4.938077511941463,5.468504846492528,2.8449690259285454
2020-04-28,1742.3747,1769.6989,1698.3061,1756.5071,1516962304,0.012650674057113065,震荡,4.392786115125857,4.680322669916914,2.612423257497798
2020-04-29,1748.5403,1775.2943,1746.3871,1752.9069,1117819865,-0.0020496358938715264,震荡,3.3499269128326237,3.8552304175424323,6.626980588643927
2020-04-30,1768.1533,1795.9815,1767.759,1787.6484,1630272971,0.019819364051793187,震荡,2.192763409180465,3.29620187056916,3.936478784083053
2020-05-06,1771.7921,1829.6164,1770.313,1828.3783,1581732846,0.02278406648645226,震荡,0.9189072086449368,-0.12098152772870296,1.424426225141695
2020-05-07,1832.418,1832.418,1812.5289,1820.2178,1281813535,-0.00446324483286642,震荡,0.5054669831269676,-0.23222495681559652,2.22851902667911
2020-05-08,1829.6996,1845.7234,1823.3331,1833.6667,1314621264,0.0073886212957592345,震荡,0.27543718823055396,-3.6821413618952636,2.3437792702457827
2020-05-11,1845.6992,1847.7219,1798.7339,1811.628,1314579693,-0.012018923613544397,震荡,0.48892487861746936,-2.0040206929899496,2.9859330944322027
2020-05-12,1814.6578,1828.1156,1797.795,1826.8473,1061985493,0.008400896872867936,震荡,1.0797618388794783,0.10190233195737086,3.637742464846405
2020-05-13,1822.4487,1848.8711,1821.4764,1845.1794,1078554908,0.010034828855153943,震荡,-1.0304201315059047,-2.6829369545313564,3.837285415174274
2020-05-14,1837.4732,1846.8451,1827.2309,1829.4184,1267438678,-0.008541716865037574,震荡,-0.7339819037569528,-2.487506411873852,5.099451279160627
2020-05-15,1839.8848,1852.4244,1823.2022,1838.7173,1243118228,0.005082981563976796,趋势,-3.946707848998865,-1.9754423368943064,5.420458055188804
2020-05-18,1834.695,1844.1435,1806.6839,1820.4855,1529318287,-0.009915499245044423,震荡,-2.4808162437987002,2.6688594883068184,6.896660259035303
2020-05-19,1843.6025,1850.4863,1832.3198,1846.5729,1246151238,0.014329913641168757,趋势,-0.9674137425064511,0.6198455528075852,7.298877829302075
2020-05-20,1854.3331,1862.0983,1821.6926,1826.1663,1289336951,-0.011051066546032273,震荡,-1.6697219743897374,1.5472796754600004,8.445063300094846
2020-05-21,1839.4048,1853.335,1809.7895,1815.9908,1192629371,-0.005572055513235585,震荡,-1.7664902267126026,2.4664717464427666,9.523594502791521
2020-05-22,1815.5011,1815.5011,1758.0362,1766.1485,1152813508,-0.027446339485860838,震荡,2.0522623097661397,6.256285923862004,15.9341471003146
2020-05-25,1769.8586,1776.1365,1758.2653,1775.3226,940954762,0.005194410322801213,震荡,5.2806796916796905,5.0919984908658344,16.914137182729494
2020-05-26,1790.476,1830.2105,1787.636,1828.7089,1127878991,0.030071323375255865,震荡,1.602764660903655,3.5322406972482012,15.4996456789815
2020-05-27,1829.8911,1834.7771,1787.7866,1795.6744,1179294166,-0.018064384112747467,震荡,3.271628754077005,6.699978570725285,17.28704825329135
2020-05-28,1797.1282,1800.1157,1751.2074,1783.9115,1088354004,-0.006550686471890499,震荡,4.309081476295207,7.780498079641274,17.30029208287518
2020-05-29,1778.4496,1806.0035,1771.9597,1802.3945,1068617036,0.010360939990577078,震荡,4.119481057004992,7.544946458724766,19.61419101090245
2020-06-01,1819.2318,1874.1408,1819.2318,1869.0717,1881524551,0.03699367702242751,震荡,-0.17921730878488473,4.117899810906134,14.47199163092565
2020-06-02,1874.9644,1874.9644,1844.9362,1858.0188,1757846742,-0.005913577312202545,震荡,1.8990389117699014,6.637887625248995,15.688528017046966
2020-06-03,1864.3017,1877.9043,1851.3182,1854.4222,1680705596,-0.001935717765611411,震荡,3.31974024038324,6.792681839119474,17.62411493995273
2020-06-04,1861.7251,1868.0038,1846.5807,1860.7817,1366260754,0.0034293700754877143,震荡,3.328009943347987,6.88725066459972,20.760871627230635
2020-06-05,1861.5186,1876.6438,1852.8402,1876.6438,1247404094,0.008524428201330592,震荡,3.289937067439208,9.108036378560481,22.811702465859508
2020-06-08,1895.9525,1898.8847,1859.8788,1865.722,1344055443,-0.005819857769492565,震荡,4.304832123971303,11.249323318264981,27.11279065155474
2020-06-09,1872.1906,1899.4373,1863.0711,1893.3033,1436227248,0.014783177772465628,震荡,4.650533276945112,11.559109414746182,30.185232339689062
2020-06-10,1900.5603,1920.1119,1893.3398,1915.9842,1328189309,0.011979538619089736,震荡,3.361353397381861,9.92227910856467,29.738726446700326
2020-06-11,1923.249,1962.7902,1909.079,1922.7087,1853885531,0.003509684474433561,震荡,3.4446039589876465,8.832575626250616,35.16892600527579
2020-06-12,1882.9969,1948.7714,1880.7113,1938.3842,2086139518,0.008152821069567162,震荡,5.632784254019407,11.222512028317212,32.874860412089625
2020-06-15,1949.606,1981.8713,1942.9275,1946.0382,2451768921,0.003948649602075749,震荡,6.657880610976696,9.944583821633103,30.06814049179507
2020-06-16,1974.1212,1990.1477,1963.5269,1981.352,2148265890,0.01814650914868987,震荡,6.6015680202205385,8.48726526129633,20.322073008733433
2020-06-17,1985.1197,1993.335,1967.5039,1980.3872,2069898684,-0.0004869402307112747,震荡,6.347561729342632,10.142486277430995,20.829931641650703
2020-06-18,1982.9362,1991.7349,1964.9789,1988.9384,2303434370,0.004317943480951714,震荡,5.208557489764387,12.979678003099536,22.28880492226404
2020-06-19,1992.2072,2057.6553,1992.2072,2047.5692,2255056747,0.029478439352369934,震荡,5.291659983945851,12.559722035279686,20.92145164129253
2020-06-22,2055.779,2091.2756,2055.779,2075.6031,2332563647,0.013691307722347057,震荡,3.0815380840392814,14.25938321252267,20.817462644953654
2020-06-23,2076.0242,2112.1523,2067.0651,2112.1523,2154402605,0.017608954236000285,震荡,1.7689207354980807,16.696191841847764,20.813314456538002
2020-06-24,2115.327,2124.0375,2090.7854,2106.0935,1943858277,-0.0028685431443558063,震荡,3.5684170717017016,18.027689653854395,13.10753772327773
2020-06-29,2097.5306,2106.9817,2081.6037,2092.5334,1997181077,-0.006438508071935134,震荡,7.386395839607629,24.198959022589573,14.181737792094529
2020-06-30,2109.2931,2159.9887,2109.2931,2155.9196,2103220441,0.0302916072928634,震荡,6.902789881403715,19.46759517377179,12.181247389744954
2020-07-01,2166.2359,2169.9285,2105.4969,2139.5636,2110129644,-0.007586553784287742,震荡,10.843692610960476,18.30336335877092,17.999147115795022
2020-07-02,2137.3989,2152.4173,2117.8084,2149.5146,2453587690,0.004650948445748426,震荡,14.667809188176717,10.908937301472621,16.58752166651949
2020-07-03,2152.7048,2188.1967,2136.0015,2181.2477,2658729972,0.014762914380763048,震荡,13.96108291598428,9.703290460776204,17.767243949414848
2020-07-06,2187.3095,2253.4807,2178.6298,2247.0962,3087631761,0.0301884559007215,震荡,15.656138798152043,8.23964723895665,17.502566200770573
2020-07-07,2265.2211,2345.7929,2260.5436,2304.7382,3205634642,0.02565177227392401,震荡,11.753486795159663,7.428704917547702,12.754112375973992
2020-07-08,2322.242,2373.5725,2297.024,2371.5713,2693582125,0.028998130893999274,反转,6.7299009732492365,5.739641899022807,10.877206179717213
2020-07-09,2367.4861,2481.21,2363.8629,2464.8013,3268121350,0.03931148939102114,震荡,-3.278053285674598,3.5280693823067866,4.518595474612885
2020-07-10,2450.0158,2503.3019,2440.895,2485.7735,2816424449,0.008508677758324756,震荡,-3.73618111223728,-4.168642074589646,1.2038828155501946
2020-07-13,2498.4456,2609.3212,2498.4456,2598.9047,2809622961,0.04551146755728164,震荡,-6.412536019500836,-8.06546311605808,-4.1480205103326835
2020-07-14,2584.4945,2605.1152,2505.9957,2575.6253,3047647839,-0.00895738885692876,震荡,-3.8699301486128435,-6.099016033116311,-5.008302255766783
2020-07-15,2587.4552,2614.6344,2508.1396,2531.1757,2941422639,-0.017257789787978983,震荡,-0.9278178516015312,-0.25714927651998565,-5.194522845648352
2020-07-16,2531.4656,2574.0413,2373.4445,2384.0038,3051946898,-0.05814369188199775,震荡,7.036792474911313,5.120042174429407,0.006677841704783027
2020-07-17,2400.2136,2456.4145,2348.6148,2392.9005,2523652295,0.0037318312999334857,震荡,-0.44924559128137753,7.350694272494818,1.620986748090858
2020-07-20,2436.9935,2450.5916,2354.5207,2432.249,2263194340,0.01644385130096282,震荡,-1.7661843010316591,8.55778746337239,0.9530520929394992
2020-07-21,2441.2606,2484.5157,2424.8953,2475.9504,1908411489,0.017967486059198956,震荡,-2.3188227033950404,4.957155038323857,-0.8106987926737252
2020-07-22,2467.0396,2546.1031,2459.2897,2507.691,2098798383,0.012819562136624274,震荡,0.6769494327650394,4.858692717723212,-5.895973626734696
2020-07-23,2481.111,2551.7612,2461.4409,2551.7612,2339233828,0.017574015299333112,震荡,-1.7907396663919828,0.9567705630134871,-8.114231065195288
2020-07-24,2517.878,2528.6512,2369.9157,2382.1505,2642057847,-0.06646809270397236,震荡,7.835138879764325,5.6062284897616665,0.3329932344744657
2020-07-27,2395.2015,2425.7474,2366.8548,2389.291,1706731367,0.002997501627206134,震荡,10.509590501952237,4.2611218139607,1.8581955902399416
2020-07-28,2426.8003,2438.0722,2380.5115,2418.5375,1568419848,0.012240660513934687,震荡,7.448699885778076,1.161557346123443,1.5315908891220475
2020-07-29,2409.5627,2525.1517,2403.5038,2524.6668,2289863016,0.043881602001209385,震荡,4.153625341767886,-4.950102722466177,-4.987363084902919
2020-07-30,2543.5007,2549.9677,2497.1164,2506.0658,2091499614,-0.007367704918526341,震荡,2.7976081074966075,-4.8643096282627525,-2.4015091702699887
2020-07-31,2511.8217,2586.1062,2509.4952,2568.7953,2212197123,0.025031066622432707,震荡,-2.066961115975263,-5.337373515125954,-2.4568325860764517
2020-08-03,2608.6391,2643.6228,2575.1407,2640.3957,2348593501,0.02787314349259362,震荡,-5.654232053172947,-7.00524167646539,-6.2839672099147865
2020-08-04,2632.307,2662.4781,2585.8005,2598.6871,1942348572,-0.015796344464581558,震荡,-5.8512969876211685,-5.4954365225424855,-3.97646950261924
2020-08-05,2593.8173,2645.3045,2570.6011,2629.532,1820981253,0.011869416675828415,震荡,-8.740673245277108,-10.256342193211566,-4.58905234847875
2020-08-06,2639.8145,2641.8521,2537.8847,2576.1757,2022844998,-0.020291177289342932,震荡,-7.453400790947596,-8.98503545390945,-3.3842606309810286
2020-08-07,2570.7354,2588.1947,2472.0484,2515.6993,2108392639,-0.02347526218805629,震荡,-3.3394372689931617,-4.993299477405754,-1.526199892014124
2020-08-10,2498.5583,2514.8355,2449.7908,2491.1016,1754468427,-0.009777678914169252,震荡,-1.4319769213748668,-2.304719325779403,-4.0852970428825515
2020-08-11,2497.079,2535.314,2444.7696,2446.6302,1694582768,-0.017852102057981045,震荡,0.3779770232542612,0.3657847434401784,-1.8365995809256352
2020-08-12,2452.1335,2458.3045,2342.5764,2399.6932,1917412039,-0.0191843458811225,震荡,-1.6608373103695118,-0.039200844507958355,-5.047120190197651
2020-08-13,2423.3463,2426.5814,2371.8722,2384.163,1363494346,-0.006471743971271038,震荡,-1.6549875155348115,2.5887240092225206,-5.720917571491557
2020-08-14,2385.9154,2432.8677,2379.0277,2431.6891,1300788930,0.019934081688206762,震荡,-1.7109999793970432,3.042954792205954,-5.466319687002763
2020-08-17,2444.217,2455.4296,2407.9956,2455.4296,1751851668,0.009762966820059393,震荡,-0.8854214350107914,0.7756076574136017,-4.898849472206413
2020-08-18,2461.0177,2483.8092,2443.8711,2455.8779,1394412485,0.00018257497588192173,震荡,-0.012146369328858153,1.6072948903526507,-3.992633347122021
2020-08-19,2449.0187,2449.0187,2359.7434,2359.8382,1524833702,-0.039106056534813805,震荡,1.649024072921601,6.3149753233081585,-1.6278997432959685
2020-08-20,2338.6081,2378.9857,2327.9006,2344.7054,1465102349,-0.006412643036289634,震荡,4.315126326744512,6.153685661320196,-0.6533144846256556
2020-08-21,2369.217,2401.3597,2366.2532,2390.0829,1679118438,0.019353177588962822,震荡,4.8367108940028825,3.6493211176901186,-0.9862921491133103
2020-08-24,2410.8139,2456.2467,2342.2804,2433.6887,2097689161,0.018244471771251325,震荡,1.6758675832286851,-1.822583143028944,-3.7890589704426936
2020-08-25,2435.5629,2494.7855,2434.3902,2455.5796,2236384895,0.008994946642107537,震荡,1.6196379868931965,-2.19435769868751,-4.832052685239773
2020-08-26,2456.4141,2470.7333,2390.5844,2398.7525,2157211247,-0.02314203131513226,震荡,4.590256810571325,-5.009883262237347,-0.7921951097497604
2020-08-27,2411.7128,2459.047,2395.7942,2445.8824,1950720726,0.019647671029003666,震荡,1.762505016594429,-8.099956073112924,-5.050136506971881
2020-08-28,2442.1728,2511.6412,2434.5124,2505.6843,1912262208,0.024450030794612276,震荡,-1.1326087647992922,-8.25798764832426,-7.064776675976292
2020-08-31,2517.0204,2524.4885,2472.7119,2474.4741,1964115643,-0.01245575909143859,震荡,-3.4407876809056104,-5.630784335144179,-6.371806437577976
2020-09-01,2466.5473,2495.3511,2447.2101,2495.3511,1540108495,0.00843694423796948,震荡,-3.7532073141931743,-5.5113446761059,-5.709653443156748
2020-09-02,2496.6392,2522.1156,2471.6856,2508.8614,2445065060,0.005414188007451193,震荡,-9.178809160203105,-7.471078314649027,-5.630693668450548
2020-09-03,2502.3351,2530.6246,2480.6035,2488.9912,1942383859,-0.007920007059776135,震荡,-9.691645354149914,-6.412401136653278,-0.5881499299796644
2020-09-04,2433.2131,2485.9105,2429.7017,2477.3047,1716001524,-0.004695275740629334,震荡,-7.20700606590704,-4.472400992901681,3.909151748672657
2020-09-07,2474.1452,2491.3587,2377.2923,2389.3327,2468849756,-0.03551117470531595,震荡,-2.2680349203775596,-2.0029818367278907,7.812315128822389
2020-09-08,2396.3566,2412.656,2365.2203,2401.6954,2290911578,0.005174122465239073,震荡,-1.8266970907301672,-2.69687404988993,6.672269930649821
2020-09-09,2356.8709,2356.8709,2262.628,2278.5778,2393728433,-0.05126278711280374,震荡,1.8803220148989386,4.440133665833135,11.49860232992701
2020-09-10,2307.5166,2325.2278,2243.3795,2247.767,2260099289,-0.013521943380647383,震荡,3.6311637282689935,3.318626886149678,12.34162170723212
2020-09-11,2242.5009,2305.943,2242.5009,2298.7652,1538332171,0.022688383626950692,震荡,2.9469951955075846,1.3006156522641144,8.475645968539979
2020-09-14,2330.6454,2366.7642,2313.5118,2335.1418,1903594595,0.015824408686889946,震荡,0.2712040870494592,-0.7852371106542466,9.343055740769145
2020-09-15,2342.3978,2363.8339,2328.1941,2357.8237,1742939314,0.009713285934070504,震荡,-0.8863682216783131,-0.20987574261807085,6.656634251322524
2020-09-16,2361.5681,2361.5681,2307.3855,2321.4224,1477413969,-0.01543851645905503,震荡,2.5125672949481315,1.988983133789013,7.189561882404516
2020-09-17,2317.7317,2351.4982,2292.3266,2329.3871,1554372696,0.003430956813374353,震荡,-0.30158576906345047,6.223315137273655,3.499405487391938
2020-09-18,2330.3463,2371.7078,2308.5877,2366.5097,1803767486,0.015936638440214645,震荡,-1.5992497305208575,8.773959388376884,2.5735326586660445
2020-09-21,2378.5424,2379.4908,2338.1829,2341.4748,1487522062,-0.010578828390181538,震荡,-1.0535838352819238,10.015913901785334,5.156933570243849
2020-09-22,2334.3869,2374.9811,2328.6767,2336.9247,1286702625,-0.0019432624258863829,震荡,0.6825423172599487,9.628821159706181,6.5018996974955945
2020-09-23,2342.3841,2387.9066,2326.8886,2379.7497,1340701495,0.01832536581088795,震荡,-0.5107511937074705,6.7583872371115294,5.906747251612221
2020-09-24,2354.7518,2365.4793,2322.362,2322.362,1460667983,-0.024115015121128014,趋势,6.544638605006448,8.73317338123858,6.994292879404673
2020-09-25,2337.624,2359.0417,2316.6169,2328.6633,1121155167,0.0027133151506957276,震荡,10.54179880792554,7.082908894557649,9.190083426831187
2020-09-28,2340.8301,2348.02,2310.9448,2316.8054,983354686,-0.005092148787675721,震荡,11.187366017016354,10.20845341607024,11.226903217680672
2020-09-29,2333.2355,2368.0393,2313.5195,2352.8752,1024618115,0.015568765507884219,震荡,8.88563065308352,6.880951441878436,10.193553827249335
2020-09-30,2366.6492,2394.5136,2354.6219,2367.5951,973642091,0.00625613292196725,震荡,7.306456243299353,5.099157368588925,11.112216780647998
2020-10-09,2426.9791,2480.818,2426.3551,2474.3522,1446354037,0.04509094481569065,趋势,2.0541012714358153,-2.5643237046043654,4.490464211198408
2020-10-12,2501.0893,2574.1463,2498.5454,2574.1463,1999168787,0.04033140472079921,震荡,-3.1290334974356404,-5.700285954997963,3.869212872632777
2020-10-13,2565.2377,2586.0409,2548.1157,2575.9949,1573134276,0.0007181410007661704,趋势,-0.8804171157326457,-4.416615886933628,1.9891266089074877
2020-10-14,2568.7901,2587.7909,2557.2177,2561.943,1420981371,-0.005454940923990126,趋势,-1.8410870187197892,-2.8522804761854648,-1.0931039449355584
2020-10-15,2567.5313,2570.3917,2536.8845,2540.5824,1169034580,-0.008337656224201906,趋势,-2.0570047245859646,-0.797726537033383,0.5044040295642427
2020-10-16,2537.313,2557.0071,2499.3766,2525.1779,1024308269,-0.0060633735005011236,趋势,-4.525467294799313,-1.5992180194512207,1.161621127762924
2020-10-19,2553.4501,2555.1752,2488.812,2493.6004,1151648550,-0.01250505954451775,趋势,-2.654306600207468,1.9677972461024762,2.6225132142263075
2020-10-20,2504.0621,2553.3154,2494.0161,2553.3154,1217810738,0.023947301259656495,趋势,-3.5676086080082325,0.9241122346264063,-2.0512702817677697
2020-10-21,2559.0036,2559.0036,2502.1761,2514.7754,1100653210,-0.015094100791465115,震荡,-1.0301595919858242,3.099338414078656,-2.1395071703023683
2020-10-22,2498.0266,2500.6039,2460.1937,2488.3225,938277850,-0.010518991079680462,震荡,1.2857256243915316,5.721320287060849,-0.4771648369534254
2020-10-23,2496.2856,2516.3341,2401.8291,2410.9018,1012508665,-0.031113611680158026,震荡,3.0649527077378336,7.240456662316164,3.778158861551306
2020-10-26,2395.3798,2439.0941,2363.3422,2427.4126,1013468878,0.006848391751169691,震荡,4.748133877199123,10.147961660905924,4.337659778152259
2020-10-27,2430.9454,2468.1849,2427.1388,2462.2231,943696516,0.01434057811185463,震荡,4.657896353908786,6.701732267884242,2.3542342690229923
2020-10-28,2457.1868,2505.4768,2443.4442,2488.8692,1342164355,0.010821968163648554,震荡,4.172481221592528,1.8108263785015177,-1.2480888911317711
2020-10-29,2456.2886,2535.8007,2453.0145,2520.3155,1307774190,0.012634774057230569,震荡,4.379289021553046,1.3126015373868816,-2.764475320649351
2020-10-30,2531.2305,2536.9389,2476.7564,2484.7948,1499335537,-0.014093751357716955,震荡,4.051332528545215,2.8057085438202067,-0.9875704826812992
2020-11-02,2501.5886,2556.6032,2497.5762,2542.6694,1271347231,0.023291500771009277,震荡,5.1550586954009825,0.6420811136516491,-2.4724527695185294
2020-11-03,2554.7518,2585.1136,2532.9826,2576.9109,1275134414,0.013466752696988271,震荡,1.952873108651132,-2.948138408665968,-1.1783604935661551
2020-11-04,2582.8455,2598.4561,2565.0613,2592.7168,1112808474,0.006133661819661684,震荡,-2.267062102579054,-5.081357130867525,-2.6563448811686707
2020-11-05,2627.1,2636.6735,2587.6365,2630.6874,1497684625,0.01464510123126428,震荡,-2.9380229669249136,-5.863041728181006,-2.971500908849889
2020-11-06,2640.6252,2640.6252,2555.9292,2585.4621,1477637972,-0.01719143825298275,震荡,-1.1971244908211998,-3.22853697990777,-0.5464013570340209
2020-11-09,2609.223,2691.3695,2609.223,2673.7455,2014889622,0.03414608166176558,趋势,-4.291736068373009,-5.274997190271103,-4.260196043340702
2020-11-10,2667.8767,2667.8767,2611.777,2627.2347,1663929565,-0.017395372895438244,趋势,-4.807134284576852,-4.074439942499231,-1.5978930241748124
2020-11-11,2614.3501,2619.7188,2533.9383,2533.9383,1371712058,-0.03551125447604664,震荡,-2.879576823161001,-3.004508831173991,0.2528396212330808
2020-11-12,2562.5199,2574.9785,2540.9285,2553.3972,1036596382,0.007679310897191094,震荡,-3.013557780982923,-4.02425443248704,0.27159111790362456
2020-11-13,2551.7335,2568.0356,2530.0722,2554.5109,1043290533,0.0004361640249312959,震荡,-2.0560256759914464,-3.6897552482551554,-0.8078180445423078
2020-11-16,2565.3206,2570.5895,2526.4617,2558.9954,1034982689,0.0017555219670424282,震荡,-1.0273523742949986,-3.09466363245513,0.08866760760883885
2020-11-17,2562.0608,2562.8338,2466.7538,2500.94,1207555240,-0.022686793419011142,震荡,0.7696945948323375,1.8235383495805557,4.221848584932064
2020-11-18,2500.3764,2522.1646,2452.8278,2460.9716,1053741628,-0.015981351012019585,震荡,-0.12863618580564173,2.554832408468277,6.121273402748728
2020-11-19,2455.112,2483.9581,2430.8017,2476.4491,970153698,0.006289182695159878,震荡,-1.042100966258508,3.0716318780789953,6.466428080431785
2020-11-20,2482.4518,2513.8662,2482.4518,2501.9895,972290177,0.01031331514142586,震荡,-1.6680245860344334,2.7716183461201416,5.653185195221622
2020-11-23,2512.5601,2551.8074,2489.5821,2532.7055,1384114361,0.01227663025764092,震荡,-2.0887702893210403,1.0713128707620978,8.67770058540167
2020-11-24,2535.3172,2544.4683,2507.4722,2520.1896,1055703962,-0.0049417115412746515,震荡,1.0457943322994323,2.581738294610836,6.57010091621677
2020-11-25,2522.2414,2523.6345,2456.8626,2457.8059,1212595674,-0.024753574096171294,趋势,2.6869249520476757,3.3582472887708548,10.543940837638988
2020-11-26,2458.4919,2472.9656,2421.5977,2450.642,978582879,-0.0029147541715967007,趋势,4.157053539439892,4.475969970317983,10.12773795601316
2020-11-27,2456.9619,2477.7471,2434.5492,2460.2557,987297782,0.00392293121557552,趋势,4.514953466015736,2.9923475027412882,10.663810269802433
2020-11-30,2470.7777,2501.4791,2436.2008,2479.8031,1798565617,0.007945271704888235,震荡,3.227498183222677,3.2849906510722615,9.745616496729115
2020-12-01,2476.7282,2548.2138,2475.7378,2546.5456,1719131599,0.026914435263025505,震荡,1.5200473928289382,2.3553593542562146,5.433093363810171
2020-12-02,2545.3173,2547.3716,2505.0601,2523.8453,1429683715,-0.008914154138845998,震荡,0.6537563930721024,3.477594288366248,10.308005011242184
2020-12-03,2521.5464,2561.5935,2508.8744,2552.5165,1231789787,0.011360125757311712,震荡,0.3061880305181175,3.2936280725315514,11.779242171402204
2020-12-04,2540.7488,2577.373,2536.1075,2571.3351,1037401138,0.007372567425127263,震荡,-1.456830733574932,2.8038546978960577,15.261464754243814
2020-12-07,2557.3288,2576.69,2552.0683,2559.8387,1307169780,-0.004470984742517614,震荡,0.05569491546479899,7.525763244379435,16.3164772842914
2020-12-08,2572.3143,2595.957,2572.099,2585.2543,1091635301,0.009928594329009943,趋势,0.8228049364428003,3.8879850233688673,16.365740113071283
2020-12-09,2592.513,2607.1273,2534.7224,2540.3451,1375423695,-0.017371289160992842,震荡,2.8054967807326525,6.952220782916463,20.458232229943874
2020-12-10,2532.5139,2576.5114,2516.5451,2560.332,1159697752,0.007867789301540196,震荡,2.978320780273802,5.4096343755419385,19.085532657483494
2020-12-11,2569.108,2576.5723,2511.4383,2533.8751,1490241880,-0.010333386451444437,震荡,4.323674043760084,7.448575503978083,17.973198442180504
2020-12-14,2542.6487,2564.654,2519.5332,2561.2644,1104802229,0.01080925417357781,震荡,7.465910196541992,6.255144919829436,20.788201327438106
2020-12-15,2565.1698,2610.1011,2558.263,2606.5259,1022695465,0.017671545350804063,趋势,3.0401654554823354,3.0069104626967214,17.123029546723465
2020-12-16,2613.4819,2622.6301,2580.5831,2611.6144,1021495659,0.0019522153990489954,趋势,4.033562535112378,6.600859606226717,14.940735508274106
2020-12-17,2609.7961,2641.3389,2591.1529,2636.5869,1211097265,0.009562093086942669,趋势,2.3609955734817722,8.21504119587335,13.92361086220979
2020-12-18,2638.3895,2664.6913,2622.7418,2643.4316,1002866362,0.002596045667980773,趋势,2.9953905370579736,12.117843336668898,16.147563644166162
2020-12-21,2655.7512,2752.4861,2648.5694,2752.4861,1269988051,0.041254897611120445,震荡,-1.1266505578357067,8.175449096727494,8.960415821900058
2020-12-22,2735.7628,2767.3585,2684.5122,2685.7686,1335829436,-0.02423899615696523,震荡,-0.03227381539868679,12.01077784586506,16.496648296506255
2020-12-23,2698.2274,2746.5907,2685.3982,2716.9555,1242139577,0.011611908784695757,震荡,2.467758489235461,12.62807948087481,18.161464182979813
2020-12-24,2713.5991,2723.0316,2687.2635,2698.8366,1101026417,-0.006668824719433197,震荡,5.719019817650306,12.974049633090058,21.745258679239775
2020-12-25,2691.2633,2722.8857,2675.787,2722.6127,1147185684,0.008809758990225625,震荡,8.857146666508964,9.795032543556426,20.355392450788166
2020-12-28,2729.8355,2746.3228,2708.2203,2721.4752,1427350486,-0.0004177972136838459,震荡,9.408096020863987,13.677508433661266,16.606882914090136
2020-12-29,2720.0849,2727.8275,2665.3855,2684.9018,1463851351,-0.01343881436068195,震荡,12.0469396683335,13.7040505541022,19.52560797568088
2020-12-30,2705.9543,2794.2725,2705.2816,2784.0034,1323011304,0.03691069818642889,震荡,9.91562725821382,7.823460273072924,10.835834467730887
2020-12-31,2797.173,2856.8662,2794.1205,2853.1836,1547415310,0.024849179422697487,震荡,6.862558722123602,5.275209068214193,6.635678825575764
2021-01-04,2863.3762,2983.2318,2852.2383,2963.7585,1855496199,0.0387549192417902,震荡,0.861574922518149,3.594182859365902,3.8571057662087016
2021-01-05,2929.5091,2978.8021,2900.5389,2977.5142,1847985353,0.0046413025892628745,震荡,3.9022819773621764,0.7256422152411623,6.072199420577062
2021-01-06,2997.4882,3024.5421,2941.0561,3008.3503,1612960550,0.010356323405611212,反转,1.478943459476767,4.004856083415542,5.232349437497352
2021-01-07,2998.8984,3060.0548,2977.4091,3060.0548,1864964687,0.01718699447999783,反转,-1.903429964718284,4.9129708396072,3.0979085734020195
2021-01-08,3083.2216,3099.0,3006.3151,3048.985,2000162806,-0.003617516915056518,反转,-1.4854123585389845,7.763914876590072,3.380731620522903
2021-01-11,3060.7065,3060.7065,2963.8908,2989.2935,1880370458,-0.01957749874138437,反转,2.709265583991649,9.618249261907529,8.606930032129668
2021-01-12,2976.9038,3093.7052,2953.8062,3093.7052,1935462497,0.03492855418847274,反转,-3.0573339696361446,2.57691650775258,6.7036057604971555
2021-01-13,3094.2406,3131.8178,3018.5877,3052.8421,2083497786,-0.013208466016736198,反转,2.4891002387578354,5.119920876353223,10.887159869814433
2021-01-14,3019.8774,3059.695,2977.6267,3001.8088,1733488725,-0.016716652328661263,反转,6.948663752334938,2.793802190199468,9.20760176331017
2021-01-15,2983.6155,3027.785,2929.1432,3003.695,1530533232,0.0006283544774738914,反转,9.388789474297488,1.2922983192368065,7.373331846275999
2021-01-18,2991.9706,3087.9515,2969.4177,3070.2814,1445641521,0.022168162879386832,反转,6.7267384676857445,0.25380084053534535,-0.08986147002681966
2021-01-19,3070.5273,3081.8097,2987.525,2999.1203,1503088043,-0.02317738693267657,震荡,5.811940921476211,5.308039827545441,1.7440880914313395
2021-01-20,3023.8596,3128.8304,3013.4572,3128.8304,1371884127,0.043249382160495564,反转,2.5669272454013514,1.180226962765385,-6.313991963258858
2021-01-21,3141.0362,3232.6738,3141.0362,3210.3944,1795206191,0.026068527076443804,反转,-3.884912084322101,-1.7300646923630425,-9.594269788160602
2021-01-22,3207.5788,3297.0173,3206.8297,3285.7056,1885122490,0.023458550762485597,反转,-7.4015730441583045,-4.067394230329091,-13.582324600231976
2021-01-25,3291.4446,3360.0403,3253.9284,3276.8112,1838960214,-0.0027069984602393626,反转,-6.064963401003998,-0.9225829062107671,-10.550559031292373
2021-01-26,3254.1782,3254.1782,3168.0765,3173.4274,1681434230,-0.03155012409625557,震荡,-0.4762232783393716,4.023019401672778,-8.583032339104403
2021-01-27,3190.1711,3223.9519,3109.7603,3209.1452,1756124457,0.011255275605170478,震荡,-1.3519955407439888,5.486342593660143,-8.779259972406361
2021-01-28,3144.258,3171.009,3084.2763,3085.6734,1780835668,-0.03847498081420553,震荡,2.2419449835487937,6.239480821269017,-10.465712281798844
2021-01-29,3127.0239,3145.0712,2980.1425,3042.5117,1830635573,-0.013987773300959239,震荡,3.600686235651951,6.003451030278684,-8.552933420108133
2021-02-01,3053.6704,3108.4838,3039.8977,3078.0738,1533005095,0.011688402052817182,震荡,5.4744009061771015,-0.3427923008213818,-14.415781713875731
2021-02-02,3097.8864,3162.3843,3050.8553,3158.3148,1518791425,0.026068575743700473,震荡,4.5207716469555015,-3.3843111522638636,-19.640474090803107
2021-02-03,3181.767,3215.8694,3159.0835,3165.7577,1645298717,0.00235660485775524,震荡,6.932059266569879,-7.406801853470979,-17.897055103111658
2021-02-04,3150.9731,3196.5645,3108.9679,3154.8525,1498914584,-0.003444736152738437,震荡,3.9098785125453617,-8.002656225608007,-15.135721876062359
2021-02-05,3183.5998,3208.099,3141.6582,3152.063,1457537466,-0.0008841934765571047,震荡,2.3192556747755333,-9.918348713207825,-14.389207956820659
2021-02-08,3160.1678,3246.5799,3114.1754,3246.5799,1380212426,0.02998572680812539,震荡,-5.5152654644353705,-9.717629312003073,-20.918182238484263
2021-02-09,3263.7822,3308.5125,3239.3081,3301.095,1438999407,0.01679154731414423,震荡,-7.5631691908291,-12.118521278545447,-21.44066438560538
2021-02-10,3318.4182,3402.1477,3278.7354,3385.2099,1395899849,0.02548090860759844,震荡,-13.409319168066947,-13.52364885852425,-22.4598273802756
2021-02-18,3444.8112,3445.6918,3255.409,3278.2034,1901398306,-0.03161000444905937,震荡,-11.464294741442815,-15.724091433740806,-18.493367434125652
2021-02-19,3241.7894,3257.4092,3135.093,3225.1674,1773193868,-0.016178373800722734,震荡,-11.960216390628275,-13.731991089826845,-19.917186314111945
2021-02-22,3220.0711,3220.0711,3067.5224,3067.5224,2121373002,-0.0488796333486442,震荡,-4.44766434305418,-14.121396472932023,-15.008281602116414
2021-02-23,3033.1502,3096.6051,3021.9318,3051.4276,1429445020,-0.005246840251272422,震荡,-4.92807038908607,-16.82559337144358,-15.659712850470376
2021-02-24,3050.4497,3062.1216,2896.3169,2931.2763,1699976767,-0.03937543856521453,震荡,-0.13203463624360534,-11.329399415537866,-13.351719863460154
2021-02-25,2968.056,2975.1036,2892.9933,2902.3805,1439155749,-0.009857753770942668,震荡,-4.811388444761122,-7.753556089561664,-12.055900320443858
2021-02-26,2826.1822,2887.858,2806.8916,2839.4304,1509306848,-0.021689127252612184,震荡,-2.0124705293005363,-4.963118659291665,-6.74157746567764
2021-03-01,2887.2748,2934.4581,2862.5093,2931.0893,1507247729,0.032280734896689145,震荡,-10.124014304170126,-12.406135152552334,-10.117419486332269
2021-03-02,2959.0837,2963.4314,2870.6347,2901.0511,1421945259,-0.010248135394578362,震荡,-12.514233203268976,-10.60763114444968,-7.723952190983474
2021-03-03,2882.9289,2927.406,2862.1594,2927.406,1152232523,0.009084603852720807,震荡,-11.212168725485972,-10.333667417502056,-8.88032613173575
2021-03-04,2886.8,2886.8,2751.4191,2762.7357,1526991460,-0.05625126818760351,震荡,-3.090881983390603,-3.2859639812813146,-1.3486813088924965
2021-03-05,2707.1461,2808.9686,2707.1461,2782.2877,1410678932,0.0070770432365281355,震荡,-3.011248621053808,-7.1697438047114925,-0.7267760267926304
2021-03-08,2800.7326,2820.8536,2630.3409,2634.3454,1619897171,-0.05317289797169422,震荡,-2.539188672829318,-1.032719551506056,4.069257584825436
2021-03-09,2621.6132,2645.2008,2511.7276,2538.0068,1630861879,-0.036570223479426844,震荡,2.1793282823355575,1.4017298929222655,6.812834386416933
2021-03-10,2620.3247,2640.0417,2582.4345,2599.1803,1325532558,0.02410296930646516,震荡,0.9894388627060602,-2.2807113458038986,4.985837265694881
2021-03-11,2606.1375,2702.7326,2602.4759,2677.3428,1260226741,0.0300719807702452,震荡,-0.20130406909417697,-4.663967572624617,0.07120866255900804
2021-03-12,2701.5551,2706.9674,2649.8532,2698.5061,1164180811,0.007904591074404221,震荡,-4.287605649659277,-1.8713354029475937,-3.0866189259309174
2021-03-15,2680.2707,2680.2707,2534.2605,2567.4544,1235610844,-0.04856453724525578,震荡,1.5457178129434368,2.6128721117695486,3.011153771611297
2021-03-16,2590.0519,2601.9649,2548.5882,2593.3183,1028346473,0.010073752429643923,震荡,-0.7610134089594656,3.2258670291263503,4.7864699061430205
2021-03-17,2580.3495,2640.2559,2548.5542,2624.8976,949849961,0.012177178559222623,震荡,-3.238111079075978,1.6208327517233334,2.9498217378080005
2021-03-18,2641.3745,2686.928,2638.1738,2671.9532,1125179796,0.017926642166917306,震荡,-4.471665147428472,2.0031039465810974,0.6725566899899338
2021-03-19,2616.0098,2644.5737,2563.7584,2582.8048,1027437189,-0.033364506534021676,震荡,2.524511337442137,6.9405903225826515,9.100498032216752
2021-03-22,2597.4684,2643.5381,2570.7297,2607.14,980031182,0.00942200510081137,震荡,1.0509101927782982,5.15521606051077,7.764216727908746
2021-03-23,2589.401,2616.656,2543.78,2573.5828,1132247640,-0.01287126890002066,震荡,4.017453800204129,5.336303926184138,10.062784846090821
2021-03-24,2558.2143,2588.4612,2527.9481,2539.9005,1201902242,-0.01308770792220093,震荡,5.021547103912116,7.436145628539381,12.485745012452254
2021-03-25,2510.0398,2568.5454,2501.3524,2552.4724,1095425122,0.0049497608272450755,震荡,6.777851936812307,4.96682745717445,14.725510841958567
2021-03-26,2571.8841,2658.1004,2571.0842,2648.008,1246832169,0.037428651530178936,震荡,4.307339705922342,-1.2384592493678293,9.56494844426452
2021-03-29,2652.3184,2671.8741,2616.9237,2634.5387,1011688258,-0.005086578288283072,震荡,4.061621869513621,0.3881400565495463,10.90650139244489
2021-03-30,2627.2418,2685.3794,2619.834,2676.9753,977737281,0.016107791470286514,震荡,1.2679123337447251,1.5118331498986892,11.995979193382912
2021-03-31,2675.2746,2686.1424,2638.1317,2667.4428,880855987,-0.003560921910635617,震荡,2.299145833605132,1.307791867177066,12.583505070849155
2021-04-01,2675.155,2728.6142,2675.155,2725.4752,837876383,0.021755817969180136,震荡,-1.6960675334708575,-1.3044184001380632,12.119736037223895
2021-04-02,2741.3113,2781.1278,2730.7166,2762.0667,1045006218,0.013425732143884428,震荡,-5.3167868828077225,2.0197267502627625,7.587952166397716
2021-04-06,2776.5259,2786.0064,2721.4044,2741.5437,890649462,-0.007430305719988484,震荡,-3.5301024017964866,2.481094866370337,4.21741590331024
2021-04-07,2755.0043,2755.0043,2677.3999,2710.917,988368849,-0.011171333872956435,趋势,0.24086683583450785,4.487038887579375,6.005204143099929
2021-04-08,2695.8923,2739.3446,2681.2839,2728.7712,927183535,0.006586037123231803,趋势,-0.9690735522274618,4.700093580583076,5.07944015240267
2021-04-09,2726.2994,2730.6037,2667.3823,2679.2493,867548008,-0.018148058730611094,震荡,0.3984063745019917,9.296921342855246,8.459873442908062
2021-04-12,2690.1546,2715.6742,2606.6159,2615.2135,1070614043,-0.02390065008134934,震荡,7.748484014785029,10.938881280629676,10.445143388866729
2021-04-13,2614.3579,2685.6726,2614.3579,2644.7644,1005012806,0.011299612823197913,震荡,6.231163728610367,10.477693211538996,12.940112926504899
2021-04-14,2658.0212,2722.256,2658.0212,2717.4467,945077431,0.027481578321305378,震荡,4.2359690072302,10.328003857444568,13.341063874408299
2021-04-15,2697.5955,2705.4622,2671.6596,2702.3274,793628497,-0.00556378897882337,震荡,5.724643135395047,11.130153955438571,12.988585320934831
2021-04-16,2715.8187,2716.2188,2648.7525,2689.9236,954468205,-0.004590043382604159,震荡,8.863203401018517,13.601575896058904,14.715228343288267
2021-04-19,2683.5821,2818.8275,2674.4628,2817.8529,1422844805,0.04755871133291656,趋势,2.9609671959810235,5.457988953220383,10.2800078740803
2021-04-20,2796.9627,2839.1773,2781.5454,2809.564,1193537302,-0.0029415658993413585,趋势,3.9974423077744348,1.694284237696686,9.473576683072537
2021-04-21,2785.8888,2836.8776,2778.5322,2832.5569,996282962,0.008183796489419803,趋势,5.844465119129638,1.452969929747927,9.512486757106275
2021-04-22,2862.4671,2871.9285,2818.455,2857.026,1150106084,0.008638520200600297,趋势,5.112820114342687,0.36231731877833795,11.900486729907245
2021-04-23,2857.2262,2944.4804,2856.1529,2928.337,1258178734,0.024959870858718203,趋势,4.35259329783424,-0.7658476466335551,8.048547691061515
2021-04-26,2959.0038,2999.0808,2897.0049,2901.2886,1474452810,-0.009236778417238245,趋势,2.4252120247534092,-0.44505396670982966,9.917620742727905
2021-04-27,2898.613,2922.6773,2878.7749,2921.8747,1240533968,0.007095502322657543,趋势,-2.214629532197243,2.2288840791153675,9.793825176692206
2021-04-28,2929.6831,3000.4233,2917.7418,2998.1047,1347664241,0.02608941444340518,趋势,-4.149007871539645,2.7310020227112153,10.094914297022385
2021-04-29,3002.3375,3017.7339,2959.0439,3003.1006,1217345934,0.0016663527461200367,震荡,-4.519432349352536,1.6723016205317798,9.448751067480043
2021-04-30,2990.94,3075.7399,2987.7266,3055.7956,1160460807,0.017546864730405565,震荡,-4.904948485428795,0.980314259239079,5.540544007590054
2021-05-06,3016.6619,3016.6619,2910.439,2971.651,1163501102,-0.02753606949365328,震荡,-2.8023041736731535,4.572454840760254,6.860499432806888
2021-05-07,2980.4319,2987.4324,2857.166,2857.166,1025532114,-0.03852572189668291,震荡,4.544149692387478,7.6496850375511904,12.696735156445227
2021-05-10,2870.7752,2915.4211,2849.9031,2873.7131,1016537245,0.005791438089351342,震荡,7.177818133619551,7.9440915657168265,11.14345409080677
2021-05-11,2847.9936,2881.4362,2805.8367,2867.3775,912868953,-0.002204673806859847,震荡,6.484810597837232,11.496515544256013,10.696460441640475
2021-05-12,2859.9656,2910.8223,2830.2827,2905.9104,840931799,0.01343837705359685,震荡,6.18882123825979,8.88242115104443,9.090655376022605
2021-05-13,2866.1904,2913.457,2854.4525,2888.3763,953988356,-0.006033943785741069,震荡,7.587380494709084,10.409000378517174,12.942690327434136
2021-05-14,2899.7924,2995.2432,2887.9381,2986.9999,1380955581,0.03414499696594242,震荡,2.9705491453146715,7.400003595580973,9.915899227181102
2021-05-17,3005.1738,3096.9094,3005.1738,3079.983,1404977971,0.031129261169376088,震荡,0.7149552448828311,7.168149954074421,5.526767517872644
2021-05-18,3075.0835,3101.7718,3031.6465,3053.3215,993167095,-0.008656378947546228,震荡,4.706497497888762,7.648542742714781,1.5303891188661156
2021-05-19,3044.0269,3102.3552,3039.5361,3085.752,1015277191,0.010621383958420383,震荡,2.5366134413912667,4.5159591567955015,2.620155475877528
2021-05-20,3085.9428,3125.5145,3081.6511,3107.5284,1075337872,0.007057080413461758,震荡,2.622630898562339,2.187999311607247,3.9750336634091443
2021-05-21,3128.2469,3139.5925,3055.996,3075.7302,1201509327,-0.010232633754851617,震荡,4.301671193396617,4.688402123177116,6.128856815854644
2021-05-24,3097.3087,3110.4999,3039.5744,3102.0035,1228745081,0.008542134157280667,震荡,6.40738477567806,2.9639070362106334,5.641802144968566
2021-05-25,3121.2917,3203.4282,3116.6581,3197.026,1395589171,0.03063262178782189,震荡,2.809801984719562,-0.7175606329132056,3.7747112472654276
2021-05-26,3192.8423,3196.7903,3147.6347,3164.0256,1331408081,-0.010322218211550327,震荡,1.9303794507857353,0.19124687233884607,3.48391934629102
2021-05-27,3158.0284,3206.587,3132.1359,3189.0274,1316785100,0.007901895610452625,震荡,-0.4235241127122369,2.294821925957735,5.221071477780348
2021-05-28,3192.7293,3269.0258,3190.1938,3208.038,1395102020,0.005961253264866961,震荡,0.37078114411364105,2.3425470645921376,6.939846099079872
2021-05-31,3226.0621,3303.0411,3226.0621,3300.7608,1405858530,0.028903273589651945,震荡,-3.2361266529825516,-1.5315953824948547,3.8980498071838454
2021-06-01,3277.7472,3295.8653,3224.0891,3286.8561,1236128337,-0.004212574264696789,震荡,-3.430959450886828,-5.683452342194117,6.863166294380818
2021-06-02,3296.1157,3298.038,3208.8736,3225.1033,1231633999,-0.018787801510385504,震荡,-1.7061965115970135,-1.8138891861231299,8.395188457994497
2021-06-03,3223.7715,3238.4145,3174.3787,3175.5211,1301760095,-0.015373833142026894,震荡,2.7299078566979107,1.7487712489140828,6.237949418758393
2021-06-04,3167.6501,3265.0006,3155.0142,3219.9328,1322094170,0.013985641600680943,震荡,1.964481991673872,1.3759448644393935,5.338033762692196
2021-06-07,3217.501,3217.501,3162.4384,3193.944,1182457140,-0.008071224343563999,震荡,1.7615368334573223,2.600809532039383,4.089505013237549
2021-06-08,3191.8479,3247.6774,3150.1297,3174.0854,1290503090,-0.006217579268766094,震荡,-2.3325207317988372,4.524739630508989,8.95242138097483
2021-06-09,3167.9747,3190.7663,3143.97,3170.0767,1104350407,-0.0012629464853087802,震荡,-0.109562017852749,3.2863873609114913,10.030448159188055
2021-06-10,3175.9704,3282.0296,3175.9704,3262.2099,1651334188,0.029063397740502595,震荡,-0.9550642342174176,2.860603788861038,6.125461148284783
2021-06-11,3286.9722,3308.7364,3245.0378,3283.1878,1649937555,0.006430579467004982,震荡,-0.5771981730682718,4.492070176430363,9.27037435994369
2021-06-15,3282.0599,3293.4173,3223.1395,3250.2065,1219844352,-0.010045511255859396,震荡,0.8247445200789683,5.514098873410056,9.489643196516905
2021-06-16,3244.8765,3244.8765,3097.0149,3100.0492,1435448447,-0.04619931072071881,震荡,7.021027279179948,13.302669518922494,14.02435161351634
2021-06-17,3109.5039,3177.7161,3109.5039,3166.6035,1117526725,0.021468788301811648,震荡,3.3996741303418565,10.397680037933377,13.373404658966614
2021-06-18,3191.729,3252.4707,3183.9296,3231.0537,1181151227,0.02035310072764074,震荡,3.8524615050502087,4.412021997653581,7.377850142199738
2021-06-21,3228.9774,3286.5018,3194.9197,3264.2373,1288956360,0.010270209993724189,震荡,5.09869794086355,3.908312670773051,6.927403837950141
2021-06-22,3266.912,3289.1343,3209.0947,3277.0124,1183694805,0.0039136554195984274,震荡,4.650995522629087,1.4509588062590284,7.019546218378658
2021-06-23,3286.4458,3347.4875,3263.4865,3317.7045,1411691662,0.01241743851808419,震荡,5.869540219751346,4.236013183211473,9.184672715728603
2021-06-24,3328.5676,3331.1036,3255.4706,3274.2577,1250345365,-0.013095439934448616,震荡,6.767918725517541,6.529476894869934,10.041533994101925
2021-06-25,3285.888,3363.1571,3284.0554,3355.5288,1403674643,0.02482122894602945,震荡,0.5388033027760031,3.1740600766114735,4.854686391009366
2021-06-28,3362.9531,3441.3915,3348.5987,3430.6709,1195501892,0.022393519614553714,震荡,-1.1326356019751072,4.572886895096806,-0.6647766767718832
2021-06-29,3463.3748,3468.5333,3414.425,3429.4261,1194168397,-0.0003628444803609465,震荡,-3.057817749739533,3.7677849363775495,-5.078386147466485
2021-06-30,3444.2985,3523.8078,3412.8114,3512.4385,1105324461,0.024205915969438774,震荡,-1.5429622468834725,0.6369506540826242,-5.526212060367753
2021-07-01,3524.0072,3544.6393,3465.9168,3495.8568,1327094783,-0.004720851340172971,震荡,-0.2233272255316665,2.695459379228571,0.42521764621479274
2021-07-02,3467.8618,3467.8618,3368.1725,3373.6085,1324502330,-0.03496948158746094,震荡,2.621134017180715,2.840504462802973,3.3567172954419577
2021-07-05,3367.1972,3429.6525,3355.4135,3391.8139,1311062141,0.005396417515547647,震荡,5.77088560194885,2.905533820708728,4.0403838194070785
2021-07-06,3399.8314,3413.8786,3268.7856,3324.5605,1320082928,-0.01982815153862072,震荡,7.040900594228927,5.488945080109087,5.323750312259334
2021-07-07,3311.2371,3471.0994,3289.1431,3458.2429,1368600301,0.04021054813109881,震荡,2.214075246131486,4.747552579374914,4.194404620913117
2021-07-08,3490.6615,3530.6551,3472.6044,3488.0496,1653043111,0.008619030201724609,震荡,2.925319639950086,3.2967937153187243,2.437872443098299
2021-07-09,3466.2051,3482.9911,3379.962,3462.0353,1407129604,-0.007458122155143632,震荡,0.2137673177393662,1.6289233099385125,2.0611228314165286
2021-07-12,3510.8858,3615.8903,3481.2433,3587.5516,1955559098,0.036255060715296494,震荡,-2.7090174814489054,-5.0086248236819735,-3.062171983812023
2021-07-13,3567.1489,3609.8495,3517.9735,3558.6395,1556103603,-0.008059006036317262,震荡,-1.4498715028594567,-8.5249686010623,-2.164970629927543
2021-07-14,3531.6041,3589.5279,3499.6128,3534.811,1473421132,-0.006695957823207421,震荡,2.478599280131233,-6.124154869949194,-2.2821729365445576
2021-07-15,3518.6113,3590.0862,3496.6092,3590.0862,1342519453,0.015637384855937242,震荡,0.3609161250780035,-2.21065444055355,-5.4169590691165
2021-07-16,3575.0455,3575.0455,3464.3138,3469.436,1310611330,-0.03360649111990688,震荡,1.412137304161254,0.5019547845817041,-3.4159500276125576
2021-07-19,3480.8415,3531.7221,3459.6969,3490.3642,1325593847,0.00603216199981782,震荡,-2.363638728588846,1.1028075522892422,-5.6155371980952555
2021-07-20,3471.6746,3537.8742,3458.9099,3507.0438,1095220309,0.004778756325772626,震荡,-7.179186071186228,-0.15659912773258178,-8.226612396457655
2021-07-21,3524.8695,3632.1702,3516.1618,3622.4248,1746925326,0.0328997887052338,震荡,-8.39468358321751,-0.5280772150190627,-10.274838555654753
2021-07-22,3639.2427,3645.206,3567.1212,3603.0434,1597601937,-0.005350394023362459,震荡,-2.562322729723443,-0.8315081633488042,-9.063110369417139
2021-07-23,3596.7728,3600.6148,3508.9259,3518.4292,1681393631,-0.023484091254632133,震荡,-0.8975084676991596,0.42527216406684776,-9.74598835184748
2021-07-26,3498.7205,3513.4315,3322.9959,3407.8646,1739278472,-0.03142442087508823,震荡,3.5503640608256726,2.049083757611725,-3.6566094791442016
2021-07-27,3423.6834,3467.3429,3255.2666,3255.2666,1779048748,-0.044778187490195465,震荡,7.565745920779587,6.9527147177438575,2.3482562073410485
2021-07-28,3225.7551,3342.1963,3179.8183,3318.3337,1569580387,0.01937386633709215,震荡,8.587499804495247,4.09262034134783,0.9438713171011193
2021-07-29,3418.7729,3518.9709,3373.6561,3510.7218,1669334652,0.057977321569557594,震荡,1.7763298703987296,-3.278787285281326,-7.019431160851308
2021-07-30,3507.9456,3532.8627,3447.9911,3486.851,1691707194,-0.006799399485313717,震荡,1.3347602177437468,-3.8983369234876997,-6.64444222021533
2021-08-02,3495.3831,3541.7219,3434.2836,3528.8562,1793997940,0.01204674360906166,震荡,-1.4498068807677789,-6.645062499288024,-7.249907207893591
2021-08-03,3529.9479,3550.1266,3479.7486,3501.5518,1712151869,-0.007737464620972689,震荡,-0.5699130311309419,-8.082670660476875,-8.284412642417571
2021-08-04,3488.041,3605.4508,3467.6013,3603.2956,1536269013,0.029056774199370583,震荡,-4.139407824326147,-9.798505013021963,-11.454447423075697
2021-08-05,3589.4366,3612.4415,3536.183,3573.0838,1545962622,-0.008384491130841498,震荡,-4.966888825837213,-8.300622560265724,-12.0726443639525
2021-08-06,3585.3103,3599.5121,3511.2358,3533.3921,1427365982,-0.01110852759736558,震荡,-5.164167882754933,-10.128188150983874,-12.172119250507185
2021-08-09,3491.8914,3497.6148,3429.9411,3477.6946,1309083817,-0.015763181221806755,震荡,-5.2716848684757895,-5.591126374351552,-6.772299672317395
2021-08-10,3475.6538,3493.6025,3431.5604,3481.596,1333239440,0.0011218351375650304,震荡,-7.555819227733485,-4.305134771524322,-5.975098776538113
2021-08-11,3473.9385,3491.6579,3436.6272,3454.1405,1271725253,-0.007885894859713805,震荡,-5.903465710210676,-3.024949332547411,-6.074958444799794
2021-08-12,3426.5822,3451.4379,3385.2092,3395.6127,1320441115,-0.016944244161463562,震荡,-3.507970741186117,-3.8674493118723507,-4.301585984762046
2021-08-13,3364.6436,3450.7169,3336.5998,3350.9218,1252565961,-0.013161365546783377,震荡,-5.234329849177632,-2.857500285443848,-2.6837600328363354
2021-08-16,3332.9142,3352.1233,3278.9691,3294.3615,1140341290,-0.016879027138144487,震荡,-0.33721860821891436,-0.6478979310558297,-2.0108722130221524
2021-08-17,3306.0831,3326.43,3205.059,3218.5329,1411929564,-0.02301769250278085,震荡,3.5163754268287883,-0.21948198820649356,1.9652214833659087
2021-08-18,3237.2644,3272.8804,3216.3802,3250.2265,1465699920,0.00984721952042178,震荡,3.059109880496025,-1.835825903210142,-0.4051594558102445
2021-08-19,3263.7482,3304.5101,3226.2921,3276.4956,1250587227,0.008082236730270864,震荡,-0.37254742536508845,-4.113465008162997,-3.6919079030657054
2021-08-20,3255.9836,3255.9836,3145.9875,3175.5235,1625316016,-0.030817102272318153,震荡,2.5081124419328082,-2.27427383233032,1.751027822656659
2021-08-23,3207.8508,3286.2813,3186.0124,3283.2523,1546081854,0.0339247371338931,震荡,-0.3117305362125178,-1.2511252942699502,-2.5606560909132714
2021-08-24,3293.1464,3353.9559,3265.0296,3331.7086,1483175671,0.014758628205331581,震荡,-3.60895307590825,-1.745092593031694,-3.563727031829844
2021-08-25,3332.0838,3350.2827,3288.4731,3349.6545,1335971442,0.005386395436863811,震荡,-4.749639104570336,-3.1451482533497055,-3.31280435041883
2021-08-26,3369.6389,3382.9542,3262.0754,3264.2891,1262568854,-0.025484837316803954,震荡,-3.7549063898782764,-0.4516021574192064,-0.06892159153427668
2021-08-27,3259.7138,3302.8328,3240.5683,3255.1692,1295143113,-0.0027938395529979454,震荡,-4.665373462000066,0.17885091810283527,-0.4535217401295033
2021-08-30,3276.5307,3322.6912,3247.1382,3273.0174,1585010919,0.005483032955706291,震荡,-0.9423322955753322,-1.371862551051517,-2.1123780154667093
2021-08-31,3279.2367,3279.2367,3173.243,3211.4688,1497745874,-0.01880484961674822,震荡,1.9336448169759546,2.1895090495663627,2.2237145819383297
2021-09-01,3213.5072,3228.3044,3124.0216,3190.558,1621422585,-0.0065112885418660005,震荡,1.6844984482338177,1.4574221813237642,2.63844130086337
2021-09-02,3188.3213,3212.5144,3135.5152,3141.7181,1376208849,-0.015307635843009315,震荡,3.432179354347542,0.4396416088381816,2.426022882193024
2021-09-03,3157.98,3172.1137,3088.2039,3103.3034,1528730439,-0.012227290538893487,震荡,5.081285316801454,4.118978505292148,1.5950744616204826
2021-09-06,3109.3793,3246.4007,3086.3812,3242.1747,1634279525,0.04474950789536081,震荡,-0.433616362498912,-1.326122247514916,-0.4081704789072549
2021-09-07,3239.2016,3280.2939,3218.265,3273.5672,1527668576,0.00968254425031434,震荡,0.2510105795292761,-1.85093496782347,-1.2182551193694713
2021-09-08,3285.0798,3310.9331,3240.4187,3244.3029,2083818049,-0.00893957515214594,震荡,-0.22331453699961923,-0.17310036001879636,2.022915307938722
2021-09-09,3251.0636,3274.6342,3197.0704,3249.5475,1555381297,0.0016165568264294716,震荡,-2.8932366737215,0.38441659954193685,2.099098412932876
2021-09-10,3232.2984,3270.8296,3213.693,3260.9911,1541044317,0.003521598007107052,震荡,-0.9157737351690454,-0.6312436731274795,2.250328128770418
2021-09-13,3262.3525,3297.8188,3214.9703,3228.1161,1591916899,-0.0100812909302328,震荡,-0.8963927908293035,-0.7508156227714391,2.8135233426083817
2021-09-14,3235.1787,3322.1971,3233.5798,3281.7842,1508620109,0.016625207501056005,震荡,-2.0966826520768755,0.03347264576385456,1.2704491660359585
2021-09-15,3277.1818,3278.3013,3221.0433,3237.0579,1285776685,-0.013628653584230266,震荡,0.050326563513114486,1.164053939226739,2.8359023173481157
2021-09-16,3235.3247,3235.3247,3153.9517,3155.5304,1367357070,-0.025185678637382303,震荡,3.3753089496459943,1.9776865404307342,7.43740259957566
2021-09-17,3150.0184,3241.0116,3149.2301,3231.1278,1168925046,0.023957113517271145,震荡,0.2871597960315775,-2.424057630899046,4.6816501656170795
2021-09-22,3178.7382,3240.6063,3176.5555,3199.1795,838946206,-0.009887662134564934,震荡,0.146893914517765,0.9302885317938436,5.413222359045489
2021-09-23,3236.2062,3247.7315,3196.0439,3212.9756,1088160424,0.004312386972972204,震荡,2.175774381853368,0.6446111822324463,4.14722414947688
2021-09-24,3207.9309,3286.4439,3197.6576,3238.687,1103800396,0.008002363914621613,震荡,1.113167156937367,2.199823570477788,5.686761332601775
2021-09-27,3260.4643,3315.3677,3239.6145,3262.0393,1383582968,0.0072104220012616516,震荡,-1.3519886164461536,1.7081155337398846,4.1505355254303655
2021-09-28,3251.3941,3312.2473,3233.5824,3240.4063,952352567,-0.006631741070685426,震荡,-2.7034541933831036,2.899877092573244,5.124885110857846
2021-09-29,3209.6063,3245.7451,3194.1789,3203.8789,998345140,-0.01127247530656883,震荡,0.7822455461721667,3.591303029587034,5.504415288605324
2021-09-30,3218.4927,3296.5873,3208.927,3282.8827,914018114,0.024658797184874848,震荡,-1.4985579594421705,1.2365626100500071,4.0767798374276465
2021-10-08,3296.6071,3323.0456,3250.2885,3274.739,1056634408,-0.002480655187588665,震荡,1.0746932808996412,1.652611093586387,4.101529923453429
2021-10-11,3273.634,3286.5636,3212.378,3217.9369,1020284509,-0.017345535018210567,震荡,3.1020434241578743,5.3538340046381805,7.205675785625254
2021-10-12,3217.3562,3219.5538,3119.2172,3152.8034,1059104495,-0.020240763577433873,震荡,5.759023857941803,7.282233329233279,10.227894324143394
2021-10-13,3155.6876,3229.9214,3153.2688,3228.9411,852052232,0.024149206385656763,震荡,2.787254310708853,4.441614001568506,7.351007424694123
2021-10-14,3239.4532,3256.8192,3221.6373,3233.6868,799705424,0.0014697387945539209,震荡,2.7767315004038284,3.4801793420438987,8.42222876996004
2021-10-15,3215.3705,3317.1705,3201.5983,3309.9324,984749900,0.023578535806250578,震荡,0.5717730066027826,3.411882369561381,5.438452459029075
2021-10-18,3325.5688,3325.5688,3267.2423,3317.7587,1095084885,0.0023644893774867892,震荡,2.1840406898789855,2.401401283342275,4.113430551775821
2021-10-19,3342.1724,3359.9483,3314.0277,3334.3741,931851105,0.005008019419857179,震荡,1.4402643062756404,2.1623038638645786,3.404803918072652
2021-10-20,3343.6533,3364.0856,3311.6996,3318.9399,895383761,-0.004628814745172183,震荡,1.6094988643813757,1.8467884880952523,4.78658562030605
2021-10-21,3321.5039,3343.5002,3297.4032,3323.4776,813122013,0.0013672136696420978,震荡,0.6844427054360169,2.805525152328392,3.2823991351709436
2021-10-22,3339.239,3355.1591,3310.4934,3328.8577,858390025,0.0016188163867871808,震荡,2.8239627064863715,2.4091056821083034,4.230526285338065
2021-10-25,3348.8019,3396.7202,3348.8019,3390.2199,1214658936,0.018433410355750635,震荡,0.21271481534279602,1.757735538039884,5.394591070626431
2021-10-26,3433.4032,3433.4032,3377.1281,3382.3979,1579980870,-0.0023072249679143564,震荡,0.7117879300953867,2.745711851346644,5.22425229746033
2021-10-27,3376.2343,3382.2673,3340.7775,3372.3582,1354454086,-0.0029682196763425317,震荡,0.23353094579336986,2.7856649391514665,5.069099717817638
2021-10-28,3376.4149,3413.5345,3333.8997,3346.2249,1116158921,-0.007749265780841452,震荡,2.1066635419514146,4.775841575980144,5.74490076862435
2021-10-29,3342.9307,3433.6715,3314.7461,3422.8634,1509740024,0.022902973437320284,震荡,-0.40346336929485416,1.9597071855102177,3.3186366712735227
2021-11-01,3416.5069,3450.9743,3367.5709,3397.4314,1487376708,-0.007430036501018478,震荡,1.5417412107276096,1.6718807037575445,5.16672095277626
2021-11-02,3396.8062,3441.0102,3370.9933,3406.4734,1389360616,0.002661422391045054,震荡,2.0195490151192708,1.216202069859107,4.537974669052169
2021-11-03,3400.2908,3430.3372,3351.3882,3380.2337,1159539826,-0.007702892968428743,震荡,2.5461878567745178,2.8864897714024895,4.395373609818742
2021-11-04,3408.9106,3438.7695,3398.3622,3416.7186,1202533955,0.01079360282101205,震荡,2.6141075826379145,0.4638602663971092,3.450108533960039
2021-11-05,3404.9067,3441.5975,3397.3254,3409.0534,1625503352,-0.0022434390704579865,震荡,2.3727437065080847,1.7785729023781283,3.9358198378470766
2021-11-08,3411.6997,3466.5243,3396.9738,3449.811,1564749145,0.01195569421118492,震荡,0.12816354287235043,3.5740334760367976,0.40448302820066395
2021-11-09,3473.2356,3475.2688,3443.1763,3475.2688,1284744712,0.007379476730754231,震荡,-0.7874441251853659,2.4123054884272577,-1.6176705525627222
2021-11-10,3449.3115,3470.621,3396.2705,3466.3008,1762798300,-0.0025805198147550445,震荡,0.3318523308767807,2.2215498435681047,0.29298092075564774
2021-11-11,3463.8523,3519.1327,3462.574,3506.0353,1868896959,0.011463084796333955,震荡,-2.0954694894258497,0.9248880066894838,0.21542566898855586
2021-11-12,3509.4295,3520.2258,3467.1657,3489.9415,1656300726,-0.004590313166556004,震荡,-0.5803994135718304,1.3328103064191854,0.9026712911949897
2021-11-15,3495.0781,3495.0781,3436.9308,3454.2324,1612053843,-0.010232005321579196,震荡,3.4414592370797026,3.4373714982234516,2.9162716440271907
2021-11-16,3454.0584,3476.8777,3439.0651,3447.903,1871082924,-0.0018323607873054204,震荡,3.2251458350191387,3.281858567366891,2.900594941331014
2021-11-17,3471.5665,3485.166,3456.8033,3477.8038,1492612847,0.00867216972171203,震荡,1.8834472490943721,1.466551965927465,1.0081218497719702
2021-11-18,3470.2155,3470.2155,3420.4885,3432.5674,1638015507,-0.013007174240248998,潜在爆发,3.085002788291935,2.972460205734051,3.3151453923381036
2021-11-19,3435.9363,3469.7035,3425.4124,3469.6859,1341734959,0.010813625975705454,潜在爆发,1.9243788032801579,2.119549207609839,0.42700406973439353
2021-11-22,3489.2102,3573.1084,3484.9152,3573.1084,1499526510,0.029807453176093013,震荡,-0.003951741290586508,-3.0601786388568586,-5.703717245186302
2021-11-23,3567.6475,3573.836,3542.3969,3559.1029,1590461389,-0.003919696362976288,震荡,0.05494081106787174,-3.935050599408063,-4.9930250681990636
2021-11-24,3554.223,3568.8639,3531.5153,3543.3064,1541960191,-0.004438337537248427,震荡,-0.40918843484717415,-1.8866559211475398,-4.111148841093726
2021-11-25,3542.3298,3555.4528,3522.316,3538.4622,1477317475,-0.001367141153810425,震荡,-0.10917454480650068,-0.7029607381421221,-3.805856679774622
2021-11-26,3533.9326,3572.5257,3528.156,3536.4558,1606410626,-0.0005670259809472666,震荡,0.19148549799490322,-0.4244814822795262,-6.375399913099445
2021-11-29,3524.6791,3598.9659,3524.6791,3572.9672,1512581695,0.010324291342761915,震荡,-3.0563476765193887,-0.5037829622393408,-7.268790488756793
2021-11-30,3593.035,3593.035,3537.1795,3561.0583,1346935158,-0.003333056066117779,震荡,-3.9878004805481537,-0.36914868818632707,-5.899249108053084
2021-12-01,3556.9852,3567.8414,3513.7933,3528.8076,1416825020,-0.009056493121721743,潜在爆发,-1.4835379520266256,-0.4518041731716993,-6.60663392359504
2021-12-02,3522.6949,3548.6526,3517.7926,3534.5991,1472878914,0.0016412059416330838,潜在爆发,-0.5944351652214186,0.3327930457516448,-5.5427785289709375
2021-12-03,3535.5968,3552.9166,3508.1253,3543.2276,1103247714,0.0024411537930850713,潜在爆发,-0.6147897470656472,-1.657415402837803,-5.881908348196429
2021-12-06,3521.9446,3548.5701,3461.1067,3463.7649,1400902674,-0.022426642872165448,潜在爆发,2.6330395576212418,-2.7269893519620836,-6.458030682163218
2021-12-07,3491.0984,3491.0984,3382.6371,3419.0504,1308411416,-0.012909219098559466,潜在爆发,3.768949998514204,-1.1013116390445665,-8.063949569155227
2021-12-08,3442.1958,3481.2196,3426.7027,3476.4564,1345285616,0.016790042053781873,潜在爆发,1.0472704331916827,-2.267268474875739,-10.657369383375547
2021-12-09,3475.514,3518.5534,3448.5495,3513.5882,1747462361,0.01068093360814193,潜在爆发,0.9327729413481034,-3.1248624981151774,-12.40181760628637
2021-12-10,3481.5622,3542.794,3480.0287,3521.4442,1666210706,0.0022358909333768384,潜在爆发,-1.0490752629276345,-5.9762866610239,-13.024818056182752
2021-12-13,3529.4485,3568.6773,3511.6159,3554.9672,1300667135,0.009519673774754267,潜在爆发,-5.222517946157145,-6.799261045221449,-14.763458295761488
2021-12-14,3550.6984,3561.9302,3538.577,3547.9127,1107101906,-0.0019844064946648032,潜在爆发,-4.693370837450416,-5.550590351335305,-12.130092716204654
2021-12-15,3542.8511,3574.2345,3511.0354,3512.8643,1046392377,-0.009878597069200579,潜在爆发,-3.280186484857961,-6.1827637349954,-12.559537241447105
2021-12-16,3532.1114,3546.362,3521.9361,3546.362,960604519,0.009535722743403419,潜在爆发,-4.020136692193299,-5.856082937951623,-12.352354328181958
2021-12-17,3535.6205,3543.08,3474.396,3484.5016,1114408167,-0.017443340527560358,潜在爆发,-4.979449571783812,-4.295690379364436,-9.400672968553092
2021-12-20,3471.1733,3483.5907,3362.4337,3369.3084,1092027139,-0.03305873069480014,震荡,-1.663626280099495,-3.8356387916285706,-7.09702917073426
2021-12-21,3363.5969,3391.4424,3335.0383,3381.396,847938670,0.0035875611742755,震荡,-0.8994332518285408,-7.040172165578962,-9.6575822530103
2021-12-22,3391.8975,3409.5921,3381.7001,3397.6358,1143001968,0.004802690959591738,震荡,-3.00101617719003,-8.584740012452185,-10.164968240563043
2021-12-23,3412.0364,3428.0212,3387.5024,3403.7934,985329235,0.0018123190248937604,震荡,-1.9128452390794415,-9.57619813235434,-11.0685536907146
2021-12-24,3412.5319,3415.8359,3290.1809,3310.9926,990974754,-0.02726393440918007,震荡,0.7195908562284359,-7.496546503909441,-7.702614617743331
2021-12-27,3310.2927,3336.5455,3286.759,3313.2557,808641914,0.0006835110413716539,震荡,-2.2087579899130683,-8.545208267505588,-9.986959352397706
2021-12-28,3318.6863,3354.4145,3295.4801,3350.9826,903046654,0.011386655125953604,震荡,-6.196472043752177,-6.966165685253034,-10.01452230757629
2021-12-29,3349.1233,3349.1233,3294.2558,3295.6722,882858585,-0.016505725813079408,震荡,-5.756476630169704,-6.797017009155216,-11.69601758330212
2021-12-30,3300.8255,3360.3712,3293.308,3338.6841,971234793,0.013051024916859166,震荡,-7.812799659602421,-6.90036233137481,-12.790581175379845
2021-12-31,3362.7234,3375.0566,3326.9847,3334.8182,843306712,-0.0011579112860662377,震荡,-8.157437188030226,-5.3341198629658475,-12.468394828839557
2022-01-04,3366.0607,3367.8127,3226.4891,3240.0739,1317767073,-0.028410634198889895,震荡,-6.4795682592301285,-3.3914751141941424,-12.650841081124732
2022-01-05,3234.1151,3235.4271,3125.8091,3143.3399,1437904010,-0.029855491876280893,震荡,-0.820538052534503,-2.8156356873782595,-8.847525525317824
2022-01-06,3110.3035,3131.4037,3067.4123,3105.9576,1249194453,-0.011892541433396908,震荡,-1.1040974931531666,-1.7286263019173354,-9.965364626999417
2022-01-07,3117.7589,3127.9627,3065.4028,3077.8394,1120116043,-0.009052989004099898,震荡,0.9897657428129536,-1.6504012522550626,-11.956543281628008
2022-01-10,3060.5534,3090.9528,3024.6652,3062.7825,1135311688,-0.0048920356273299825,震荡,3.074083778394332,-0.22276802221508074,-11.999164158734743
2022-01-11,3064.2145,3076.5136,3025.3689,3030.1311,1141563698,-0.010660698237631827,震荡,3.30205184851573,-1.5764631437893861,-8.043803781295134
2022-01-12,3068.6308,3122.1514,3066.8942,3117.5476,1142306531,0.028849081810354615,震荡,-2.0116036079128374,-3.2766107564805025,-10.353481050297352
2022-01-13,3128.2386,3132.2597,3071.6648,3071.6648,1076931490,-0.014717594047320981,震荡,-0.6315011976567364,-5.256270150310671,-8.12606896429584
2022-01-14,3045.2717,3117.6386,3043.4594,3108.3028,1281697852,0.011927733781368355,震荡,-2.6142916320765153,-6.326790298551355,-9.946350786673674
2022-01-17,3115.9023,3166.5647,3104.4082,3156.935,1268861225,0.01564590167984914,震荡,-3.1985264188207796,-7.53626856428784,-12.430550518144967
2022-01-18,3156.0551,3166.0952,3122.7315,3130.1876,1155010908,-0.008472584959778984,震荡,-4.722573177403177,-9.584419157497148,-12.819589471250858
2022-01-19,3128.8643,3133.0552,3028.6126,3054.8349,1154791758,-0.024072902211995317,震荡,-1.2909764779759358,-6.206646388647707,-7.772397126928199
2022-01-20,3050.6375,3084.618,3040.9099,3052.2672,1189513633,-0.0008405364230976708,震荡,-4.654160028977794,-8.381625304626006,-9.603959312605381
2022-01-21,3038.4404,3063.9988,3010.2265,3027.0427,1034196676,-0.008264184734547375,震荡,-3.812159636862733,-10.479089046216616,-6.2225055497235005
2022-01-24,3005.9674,3072.1794,3004.9237,3055.9596,990049638,0.00955285500267311,震荡,-4.481070364935469,-11.802688752822533,-6.314955865254246
2022-01-25,3032.2718,3057.6021,2982.3622,2982.3622,1094018350,-0.024083237226041887,震荡,-5.1028309036374,-6.570928909976126,-3.9263507296330435
2022-01-26,3004.9839,3018.5831,2959.3826,3015.3977,865138638,0.011076957721634306,震荡,-4.979960023183672,-7.316607026661859,-6.972887854892241
2022-01-27,3002.5454,3009.5736,2907.4788,2910.2098,945917182,-0.03488359097707072,震荡,-3.909415740404687,-3.0290118602445792,-5.116744504124748
2022-01-28,2953.5006,2968.1484,2884.0885,2911.647,860999544,0.0004938475569697953,震荡,-6.931156146332295,-3.8640295337999397,-7.052104873976816
2022-02-07,2982.8727,3004.949,2904.4983,2919.0199,972957481,0.0025322094333550815,震荡,-7.665096767582846,-5.293191046761958,-11.614134593601078
2022-02-08,2914.0098,2914.0098,2762.2949,2830.1773,957372036,-0.03043576373014789,震荡,-1.5470408868023755,-3.578111519727034,-10.19612799523195
2022-02-09,2829.7151,2870.6743,2793.2345,2865.2321,912725817,0.012386079133628991,震荡,-2.459109682597793,-1.669362143471742,-11.681772656393186
2022-02-10,2876.5512,2876.5512,2760.5963,2796.4376,939071585,-0.02401009677366106,震荡,0.9162228400876771,-1.3341581446337347,-6.927056051599378
2022-02-11,2766.9862,2783.0131,2705.335,2709.8362,994723636,-0.03096847217331078,震荡,3.2955460555143423,4.754848281973634,-3.012159923171742
2022-02-14,2685.1916,2743.4836,2672.7235,2695.2742,1272539085,-0.005373756539232999,震荡,2.5688072849879395,6.222109052949065,-6.1029412146638045
2022-02-15,2710.432,2788.0953,2704.2065,2786.3933,1071249903,0.033806987059053384,震荡,-2.0629858677882917,2.8305731283519764,-11.131113472028531
2022-02-16,2800.722,2820.5858,2781.5611,2794.7729,881828524,0.0030073285059937227,震荡,0.809657915317552,0.37085303067021513,-6.1139958813827056
2022-02-17,2790.4811,2847.5092,2781.1421,2822.0592,920465545,0.009763333543129749,震荡,-2.2299496764631943,-2.1529456221187737,-4.133665941522424
2022-02-18,2798.8062,2809.7522,2778.195,2799.1401,812134235,-0.008121410068222534,震荡,1.4127445782367243,-3.316214861842748,-3.440495886576034
2022-02-21,2802.1932,2802.8054,2754.1191,2764.5106,1123196482,-0.012371477940671838,震荡,3.561805840064425,-6.6742229167072065,-1.8526895863593351
2022-02-22,2743.4015,2743.4015,2702.3518,2728.9104,1107908064,-0.012877577680476149,震荡,4.996638951575694,-6.8636038764775975,-2.1624931327902996
2022-02-23,2736.802,2818.7244,2735.1728,2817.401,1143561062,0.03242708151942231,震荡,-0.4352806008090404,-10.182391501955168,-4.221433157722309
2022-02-24,2787.8508,2829.2346,2720.9641,2759.1287,1343542257,-0.02068299826684228,震荡,0.07876037098233368,-5.668524994865232,-2.3455738037881257
2022-02-25,2808.7252,2869.8671,2808.7252,2838.6848,1153201410,0.02883377640194884,震荡,-4.663082001918628,-7.414461795828831,-7.729308305029148
2022-02-28,2824.1166,2862.9771,2817.4221,2862.9771,897047796,0.008557589768332097,震荡,-9.883980559956274,-11.603093157818146,-10.320484226017745
2022-03-01,2879.7377,2890.5464,2844.0628,2865.2642,964799292,0.0007988537526200101,震荡,-11.295830939429607,-13.577369235269831,-10.458026872356141
2022-03-02,2846.0932,2846.0932,2780.3789,2805.1374,717645820,-0.020984731530167444,震荡,-9.789723669150764,-6.460888511200913,-4.357857836125955
2022-03-03,2823.5803,2826.7837,2757.7624,2761.3018,803912053,-0.015626899416762985,震荡,-5.742762344920072,-2.024302450387716,-4.0895022775127465
2022-03-04,2729.3647,2760.1439,2694.3116,2706.3146,919605314,-0.01991350601372155,震荡,-2.885954205028496,-0.12854381379017177,-1.8742758140535498
2022-03-07,2670.3859,2674.2393,2570.9294,2580.001,1108943472,-0.04667365723112893,震荡,-1.9076659272612817,5.16634683474928,1.5081699580736352
2022-03-08,2597.5322,2607.8412,2524.882,2541.6088,1142534178,-0.014880691906708599,震荡,-2.5720756081738516,5.047554918758546,1.0263145138622365
2022-03-09,2554.9934,2567.7915,2425.1683,2530.5222,1323250886,-0.004362040295107561,震荡,3.6900842047542515,6.636736875890681,1.4751777320902493
2022-03-10,2613.353,2635.0713,2591.6885,2602.7268,1202370835,0.028533478188810246,震荡,3.945012592178321,3.5226324945053955,-5.852907804230545
2022-03-11,2554.7334,2632.3237,2524.6123,2628.2116,1317096794,0.009791577049116373,震荡,2.8393528131448686,-0.3400601382324009,-4.341591065194306
2022-03-14,2597.3352,2609.104,2530.2332,2530.7832,1125421322,-0.03707022676560756,震荡,7.211585725715275,1.4509658512037005,-2.689641688786304
2022-03-15,2509.4922,2588.9285,2476.2367,2476.2367,1499120242,-0.02155320929900273,震荡,7.820787083884184,3.6094045452116807,-0.7821021310281062
2022-03-16,2523.7308,2629.0028,2463.4784,2623.9006,1870552002,0.05963238490084577,震荡,2.841788290303371,2.248290198188152,-6.550728331705857
2022-03-17,2681.7094,2762.538,2681.4145,2705.4047,1855162111,0.031062190389376854,震荡,-0.4063495565007291,-2.1078694806732634,-8.729621856574731
2022-03-18,2686.7936,2717.8687,2653.6795,2702.8358,1128732561,-0.0009495437041268096,震荡,-3.09163064955702,-1.7479789190301465,-10.13921008446017
2022-03-21,2723.2704,2750.3818,2690.9571,2713.2928,1143762469,0.0038688994721767234,震荡,-5.373131863984614,-3.4784671967581393,-14.381385599077257
2022-03-22,2704.6166,2704.6166,2657.6689,2669.8979,830065959,-0.015993445307487697,震荡,-3.9059096604405763,-3.828019041477204,-14.615079475511028
2022-03-23,2694.0263,2707.6969,2667.3691,2698.4663,817190887,0.010700184452746342,震荡,-0.5770981835126143,-4.840319851317021,-15.892264431836711
2022-03-24,2677.6254,2713.9854,2634.0139,2694.4113,905018701,-0.0015027054441998366,震荡,-1.7084622529604299,-9.056512641555514,-20.65597408977612
2022-03-25,2690.6499,2702.032,2619.2741,2619.2741,816810020,-0.027886314164433657,震荡,1.3865177378724836,-4.015184970522945,-19.022820101187587
2022-03-28,2604.4138,2604.4138,2547.8999,2567.504,764615485,-0.019765056280287796,震荡,2.002248097763437,-4.081387993942753,-12.51098732465461
2022-03-29,2578.0835,2610.7629,2553.4853,2565.6141,773996935,-0.0007360845396930937,震荡,0.08105661720521073,-4.238521295934561,-13.96312485186294
2022-03-30,2589.7586,2682.8935,2588.2433,2682.8935,1132854624,0.045712018810623256,震荡,-4.287967450068364,-8.605540995197913,-13.931816525702578
2022-03-31,2668.3536,2672.3403,2632.3181,2648.3783,902272803,-0.012864916180981623,震荡,-7.475771116233654,-6.764335744632854,-14.456578956261657
2022-04-01,2628.8774,2678.6259,2621.2169,2655.5908,938440671,0.002723364709641407,震荡,-5.3278313812504585,-8.540517612879206,-16.541976271344204
2022-04-06,2651.6894,2652.0642,2599.4014,2618.9118,860164583,-0.013811992419916486,震荡,-5.96421765712003,-11.295840509023625,-16.177600940970972
2022-04-07,2595.452,2619.1272,2564.3149,2567.6937,915776538,-0.019557016009473904,震荡,-4.316079445145659,-11.216427411104368,-12.364138292663174
2022-04-08,2566.6354,2610.3885,2543.4597,2567.8519,947213924,6.161171015084399e-05,震荡,-4.511003925109547,-11.614104380396705,-9.12140610601414
2022-04-11,2529.3305,2529.4799,2444.1231,2450.3916,1031860629,-0.04574263025059977,震荡,0.7689179149977576,-12.754581757462757,-4.600276951651317
2022-04-12,2449.4513,2514.1054,2449.4513,2514.1054,1008951426,0.02600147666193431,震荡,-3.3934854123458758,-15.635426422456277,-6.5578316644958505
2022-04-13,2487.6669,2510.6839,2462.7142,2462.7142,843079807,-0.020441147773677226,震荡,-5.669780927076307,-8.788283268923369,-5.828016909148448
2022-04-14,2496.8594,2499.8198,2433.6497,2456.87,1002700245,-0.0023730727666246842,震荡,-7.21160663771383,-10.155026517479548,-3.6595587068098734
2022-04-15,2430.6736,2476.5404,2405.2254,2452.016,891527948,-0.001975684509151865,震荡,-7.438658638442819,-5.8277882362921085,-3.7714965970858216
2022-04-18,2422.1181,2474.1694,2395.5765,2469.2331,829660147,0.007021609973181242,震荡,-13.420308516032764,-8.250322741907201,-3.8681929219238076
2022-04-19,2464.4515,2494.8099,2419.5385,2428.7896,762056683,-0.016378972078415655,震荡,-12.671962198784126,-8.748637592980469,-0.550237039881929
2022-04-20,2412.5559,2415.1737,2317.3537,2323.0837,1015400604,-0.043522049007456154,震荡,-3.305942011473806,-5.5034177201622185,3.4104970044772642
2022-04-21,2312.4266,2339.7016,2264.5803,2279.6902,1127033016,-0.018679266700549868,震荡,-3.1721854136145256,-1.2927063510647208,1.5452669840840594
2022-04-22,2265.4566,2294.8619,2253.681,2269.6189,1006483851,-0.004417837125412993,震荡,1.7403274179643047,2.820244403146277,1.9733577297933014
2022-04-25,2205.7237,2229.4252,2137.1716,2137.8544,1406935506,-0.05805578196409966,震荡,5.971360818585203,9.34639889414357,7.64963226681854
2022-04-26,2139.7768,2186.6464,2120.564,2121.0143,1311051725,-0.00787710332378122,震荡,4.4926288332898245,10.759960458540995,8.748432294869502
2022-04-27,2088.3904,2249.963,2088.3904,2246.2839,1526496239,0.05906117653237897,震荡,-2.272606770675778,3.245489138750446,3.830824767964547
2022-04-28,2225.8457,2248.6054,2186.6734,2207.3742,1192312531,-0.0173218086992476,震荡,1.941052858187775,7.229639632464679,8.179813825856975
2022-04-29,2229.8657,2312.4023,2194.5801,2309.1177,1645500930,0.0460925474258056,震荡,1.061444377651255,2.1835439570707216,4.703995816237527
2022-05-05,2241.4627,2296.1973,2216.5814,2265.5134,1164440190,-0.018883532874915843,震荡,3.184858672652302,4.776180092335824,8.109852715945088
2022-05-06,2201.7068,2249.8443,2197.8112,2216.3036,917123453,-0.021721257530412097,震荡,5.997869605951078,8.984414409650366,15.357404102939686
2022-05-09,2206.6247,2233.5525,2180.9487,2195.2347,747198945,-0.009506323953090257,震荡,5.646416758991646,9.43305515351045,16.426721935472322
2022-05-10,2158.4929,2263.2088,2154.0847,2250.2205,1071995955,0.025047800128159325,震荡,5.187887142615599,2.8751404584572926,14.523367821064648
2022-05-11,2254.9846,2390.1691,2249.0306,2333.6277,1579168251,0.03706623417571753,震荡,1.1103142116456688,-0.8236575182922423,6.77313266379207
2022-05-12,2312.0054,2355.9971,2310.6904,2337.6668,967208699,0.001730824501269046,震荡,1.54220438943653,-1.5517352601320145,9.350575539679152
2022-05-13,2355.3407,2366.0085,2323.972,2349.2346,741805069,0.004948438331758842,震荡,2.8175517251448623,-1.8161149167477575,8.154924161256606
2022-05-16,2369.5798,2391.6437,2318.5697,2319.1868,777209804,-0.012790463753598602,震荡,3.584256343645964,0.5669357897345684,9.665724209882542
2022-05-17,2324.082,2369.3389,2313.5499,2366.9594,918610608,0.020598858185981506,震荡,-2.1986815658942116,0.8861115235014205,8.936524217525644
2022-05-18,2372.8282,2379.9409,2349.0051,2359.5383,927796968,-0.0031352882520925274,震荡,-1.9127343684143816,2.4665927228220808,9.343620317585021
2022-05-19,2324.4134,2374.7287,2319.6954,2373.7184,915988749,0.006009692658941024,震荡,-3.0469494612334835,3.181708495835034,12.138512302048966
2022-05-20,2396.2939,2425.6999,2381.0625,2415.4255,1165414939,0.01757036554967928,震荡,-4.506688366087042,5.847615668543726,12.735710540441003
2022-05-23,2419.9868,2420.9657,2375.6335,2402.3124,879723764,-0.005428898552242711,震荡,-2.9129142404626496,6.390817447389452,12.617218310158162
2022-05-24,2394.7563,2394.7563,2312.996,2314.9175,1125555953,-0.03637949002802454,震荡,3.1541426422323937,11.322684285725071,16.29119396263581
2022-05-25,2318.5831,2328.3764,2293.4186,2314.4066,772507898,-0.00022069900979204693,震荡,4.464725428971739,7.659881370887889,20.28680267330727
2022-05-26,2317.7337,2327.3527,2266.3448,2301.3924,908270703,-0.005623126031527703,震荡,6.4244063724204326,11.074152326217824,23.910012043143958
2022-05-27,2324.3793,2365.4926,2296.1057,2306.5698,839795042,0.0022496815406185533,震荡,10.842962567185266,10.155474159073785,23.402864287913584
2022-05-30,2322.945,2344.1869,2306.4294,2332.3351,762815725,0.011170396837762997,震荡,9.582872546916633,9.047494933296685,22.267477773669842
2022-05-31,2332.1908,2395.1436,2302.2827,2387.9333,1394932979,0.023837998236188485,震荡,7.9187722705654995,7.979703620699952,16.411174466221468
2022-06-01,2386.2323,2430.9639,2377.3087,2417.7385,1178381626,0.012481588158262058,震荡,3.05859794183696,6.711482652073419,16.86452443057842
2022-06-02,2407.2426,2455.3637,2401.8397,2449.2432,1194178110,0.013030648269033218,震荡,4.3690597977367185,8.680612035587165,14.236242444196655
2022-06-06,2448.0732,2565.7463,2447.9627,2556.6703,1564881798,0.04386134459820101,震荡,-0.6202364067044663,6.507557896690841,11.083583988127055
2022-06-07,2558.0617,2582.1131,2531.1798,2555.8398,1259217343,-0.00032483656574722186,震荡,-0.48855957247398996,5.852385583791264,10.84110983794837
2022-06-08,2561.382,2577.0283,2500.6162,2577.0283,1257781674,0.008290230084060823,震荡,0.05646038112969709,4.463160144574285,9.121712012242945
2022-06-09,2554.5677,2557.3972,2484.4203,2491.6874,1095094421,-0.03311601195842517,震荡,3.544473516220381,11.728529830828705,15.25393594718183
2022-06-10,2472.7813,2557.8705,2472.4278,2556.2521,1197351921,0.02591203856470936,震荡,4.131063598930629,11.55611764583,10.691719333942062
2022-06-13,2518.6922,2560.3026,2516.5118,2540.8129,1241982497,-0.006039779879300711,震荡,7.17227939137115,12.026084250438117,9.083250482552252
2022-06-14,2506.7042,2547.0276,2449.4655,2543.353,1441569188,0.0009997194205051407,震荡,6.37207654619707,12.123142167052702,6.5012249577624415
2022-06-15,2558.4297,2640.0891,2545.6381,2578.4833,2074679499,0.013812593061206968,震荡,4.404213127926804,7.808384874937913,6.984187177012169
2022-06-16,2578.9806,2613.9057,2569.3831,2580.0046,1560263094,0.0005899980038654995,震荡,7.903904512418292,9.514479160230938,10.13406332686384
2022-06-17,2553.6308,2672.393,2552.2472,2661.8525,1455897780,0.031723935686005955,震荡,7.130489010942576,5.11188730404859,4.292927575814209
2022-06-20,2680.8675,2759.8996,2680.3072,2723.0471,1332411525,0.022989478192348978,震荡,4.528974177494027,4.296433212631556,3.6637743063643757
2022-06-21,2720.9485,2736.0307,2675.4462,2705.4174,1308770652,-0.006474254521708356,震荡,5.406555749955633,4.712906777342396,1.9113797375591712
2022-06-22,2715.4741,2740.3599,2691.989,2692.0452,1353189949,-0.004942749314763684,震荡,3.260569324764684,4.459516504403416,2.7848343705373146
2022-06-23,2712.6483,2783.9257,2690.1412,2783.9257,1492245282,0.034130370470748295,震荡,1.4926008980771233,3.155332055018567,-1.1750205833438665
2022-06-24,2807.0787,2851.6874,2778.6755,2851.6556,1268842988,0.02432891797363701,震荡,-1.8842457693699077,-0.7748551402911308,-3.7244083752610235
2022-06-27,2865.5535,2887.206,2833.6179,2846.3732,1379593695,-0.0018523976036938228,趋势,-0.2224655572220735,-2.626918353503338,-4.8120429183355125
2022-06-28,2841.3689,2863.8396,2776.406,2851.6873,1415713793,0.0018669723281543593,震荡,-0.6580700485638746,-5.014056064281669,-4.636591817062142
2022-06-29,2824.4806,2859.4994,2774.7546,2779.8212,1527922139,-0.0252012554111386,震荡,1.1610890657284045,-0.7645024075649154,-2.2281289170684615
2022-06-30,2788.171,2849.1498,2783.0052,2825.4786,1293500163,0.016424581552223705,震荡,1.6382782017885456,0.5657554794433972,-4.11735201250506
2022-07-01,2825.0187,2841.2177,2782.6878,2797.9234,1208860208,-0.00975240088528706,震荡,1.1306957152579677,-0.7791314086725953,-4.541307313845689
2022-07-04,2770.7257,2845.2783,2755.2517,2840.041,1213159957,0.01505316407161117,震荡,-2.409813801983862,-0.6065968765943897,-3.4402461091230796
2022-07-05,2853.3878,2878.6044,2786.1465,2832.9212,1353862872,-0.002506935639309371,震荡,-4.384841343274926,-2.6754362246291907,-5.110939901893497
2022-07-06,2839.9551,2873.2456,2785.4845,2812.0974,1196618208,-0.007350645686862056,趋势,-1.9034902560629785,-1.6031877131994055,-6.511335631546766
2022-07-07,2827.0193,2874.792,2808.2515,2871.7678,1150393134,0.02121917967706244,趋势,-1.0552350367602825,-4.197895108371929,-7.978531551192969
2022-07-08,2891.0508,2914.1037,2820.7674,2829.5594,1516533325,-0.014697706409271705,震荡,-1.8884742267647803,-2.9725864740637764,-5.299754442334725
2022-07-11,2814.7415,2815.1108,2747.8996,2771.6013,1081843199,-0.02048308298458068,震荡,1.847744118174588,-2.244074571620369,-3.7013945692694006
2022-07-12,2774.1271,2782.4896,2699.8423,2708.7021,955544156,-0.02269417322036893,震荡,1.7877971889193711,0.3973895837419583,-0.42010156820124767
2022-07-13,2712.9807,2777.14,2675.694,2758.5694,904763766,0.018410034828119315,震荡,0.3061296917163059,-1.4749021721186195,-3.698315510931127
2022-07-14,2751.3648,2866.2605,2747.2357,2841.4639,1008598607,0.030049814951184528,震荡,-3.1761761956574652,-4.656761607986648,-4.166524867692322
2022-07-15,2824.8418,2857.2893,2776.1239,2776.1239,1001449514,-0.022995189205113675,震荡,-1.1049795003746032,-3.791718373952979,-3.0306536390540817
2022-07-18,2796.9838,2836.9839,2752.1257,2822.8134,1084905354,0.01681823350895839,震荡,-4.017584017420351,-2.850942963498748,-3.326627966269402
2022-07-19,2820.6683,2820.6683,2745.5596,2757.1282,979383069,-0.02326940916462983,震荡,-1.3659865362807722,-2.50245527211973,-0.5761828557700022
2022-07-20,2773.8939,2794.6022,2759.4989,2767.0142,861694734,0.0035856149162740714,震荡,-1.7755962365498479,-4.988116793907316,1.1950824104914215
2022-07-21,2757.3052,2800.6051,2741.0344,2751.214,886714538,-0.005710198379177189,震荡,-1.5291540389079095,-3.9462978888592515,1.7745111794284174
2022-07-22,2784.7402,2797.797,2721.6998,2745.4483,906372821,-0.0020956930286047948,震荡,-2.7167584980565818,-2.39846439650675,0.2778052677225862
2022-07-25,2738.058,2741.9376,2697.2162,2709.4045,761028167,-0.013128566289155708,震荡,1.2154737323275322,-1.4907740796916924,3.3173710311620086
2022-07-26,2713.0617,2735.4121,2687.5777,2719.4662,662657114,0.0037136204653087646,震荡,-1.1522077384157114,-0.8142553858547674,3.168254122812786
2022-07-27,2716.8839,2738.6124,2698.184,2717.8832,713645176,-0.000582099531150515,震荡,-3.2705930850891685,-2.256697418049469,-0.7428796057166953
2022-07-28,2738.954,2754.4612,2705.0849,2709.1437,1191011580,-0.0032155539281453205,震荡,-2.4546796834734264,0.51418091997113,-1.0290520949479465
2022-07-29,2723.1146,2726.3488,2665.9302,2670.8611,944113894,-0.014130885711230445,震荡,0.3271828699740409,0.7910594826514794,-0.843926327730038
2022-08-01,2661.6021,2744.0386,2639.6328,2742.3366,1074953494,0.026761219443422135,震荡,-2.6737490941119435,-0.4896444878429662,-4.090704984938764
2022-08-02,2697.7734,2725.4721,2662.4159,2688.1323,1266361985,-0.01976573554099814,震荡,0.34189165466296245,1.9757137697426375,-2.9350675932133363
2022-08-03,2698.8839,2728.9775,2618.9399,2628.9923,1090250999,-0.022000405262791678,震荡,1.048177280701812,6.507816702239877,-2.356754715485476
2022-08-04,2645.7212,2657.9116,2611.5292,2642.6429,829694396,0.005192331677806639,震荡,3.043570510415927,5.955844431345603,-4.531724660944536
2022-08-05,2646.9062,2684.5391,2635.9558,2679.5997,1081322494,0.013984787728981596,震荡,0.46236383740450027,2.742036431784922,-6.079143089917505
2022-08-08,2660.3295,2674.4603,2633.664,2669.0134,856089080,-0.0039507020395622705,震荡,2.2441063802826955,4.880908428560171,-5.452636543525779
2022-08-09,2661.4019,2707.3071,2651.7486,2697.3228,856266293,0.01060669084688759,震荡,1.6282552462760558,4.015203519578736,-6.416766283961262
2022-08-10,2691.4541,2693.536,2643.2306,2656.5488,933665671,-0.015116470301589358,震荡,5.40300633664248,1.5487688387278986,-3.579354536984236
2022-08-11,2670.2375,2727.9466,2645.1463,2723.0736,1778316502,0.025041813649348432,潜在爆发,2.8262548614183647,-1.5353385967973976,-7.905386765895727
2022-08-12,2713.2693,2719.4771,2690.3117,2691.9892,1072435606,-0.011415189071643184,潜在爆发,2.269180723310482,-1.622153610423105,-5.7426493390092315
2022-08-15,2690.5682,2749.2441,2690.249,2728.9089,1018837919,0.01371465383293513,潜在爆发,2.578928156964122,-3.6187796521899296,-7.04769221134498
2022-08-16,2738.1762,2775.6169,2730.2281,2741.2421,1002422679,0.004519461972512184,潜在爆发,2.348705355138092,-4.815638137178757,-9.501659849744748
2022-08-17,2750.0747,2807.4853,2730.1391,2800.0823,1474961999,0.021464795101461487,潜在爆发,-3.6566675200939702,-8.322930365296767,-14.3835772255694
2022-08-18,2793.848,2826.6159,2792.7093,2800.0346,1321184396,-1.7035213572103025e-05,趋势,-4.241711870274756,-9.898056259733357,-16.63627656601101
2022-08-19,2805.7897,2805.8651,2750.9245,2753.0753,1291909185,-0.01677097133013994,潜在爆发,-3.8049921845581203,-8.585754991881256,-15.789317495238874
2022-08-22,2749.1219,2803.6004,2728.5394,2799.2855,1097106290,0.016784938646611014,趋势,-6.041891761308382,-9.852646327071678,-16.251886418873664
2022-08-23,2795.2606,2830.358,2785.9264,2805.6258,1009050449,0.0022649708291633264,震荡,-6.999935629334453,-10.029274039324843,-17.66729191041798
2022-08-24,2831.5912,2835.0828,2694.9027,2697.6926,1250741587,-0.038470276399653835,潜在爆发,-4.843368736675191,-5.0499119136109165,-14.880550141257743
2022-08-25,2706.9001,2712.3296,2644.2205,2681.2652,987072168,-0.006089426200746484,震荡,-5.906897982340564,-6.469374980139975,-14.82407633530618
2022-08-26,2679.6469,2689.1263,2642.7146,2648.321,896659456,-0.012286811464975567,震荡,-4.96986581309441,-4.188438637159164,-12.706412855541293
2022-08-29,2603.3393,2640.6209,2598.585,2630.1557,809208934,-0.006859176059095584,趋势,-4.055801715464968,-3.5576563014881546,-10.426344721721225
2022-08-30,2629.9396,2633.3072,2590.8503,2609.2338,813428802,-0.007954624131187304,趋势,-3.2573508744214497,-4.923100413615666,-12.114295775257844
2022-08-31,2590.7494,2607.847,2542.2987,2567.0334,1084249458,-0.016173483572073932,趋势,-0.21705599934928044,-6.610864509982606,-9.908071316874956
2022-09-01,2554.3891,2578.5865,2520.8944,2522.8856,761432187,-0.01719798425684671,趋势,-0.5977877078532701,-7.478440560285415,-10.245601306694219
2022-09-02,2541.2112,2543.4711,2499.1057,2516.703,703663987,-0.0024506065594096516,趋势,0.8222940887343544,-7.880131266979062,-12.088613555115568
2022-09-05,2510.6107,2540.8315,2504.0334,2523.4818,725635801,0.0026935240272689676,趋势,0.5192032690705339,-7.098644420577937,-10.957630049085365
2022-09-06,2525.967,2528.7537,2471.9336,2524.2419,769524477,0.00030121081118950066,趋势,-1.7218357717618038,-8.48944786155399,-7.229307143661634
2022-09-07,2506.9175,2575.2061,2503.1091,2561.4615,744263023,0.01474486260607577,趋势,-6.40771684446555,-10.353479839536906,-8.566597624051742
2022-09-08,2561.6502,2563.5191,2506.2893,2507.8041,716565922,-0.02094796271581678,趋势,-6.9220319083137305,-8.932583689451656,-3.185420264684935
2022-09-09,2522.5878,2540.7526,2513.1721,2537.3977,781047820,0.011800602766380397,趋势,-8.63144945705595,-8.890340682503172,-4.6140737023605
2022-09-13,2557.4916,2560.2657,2522.9954,2536.5838,724432822,-0.00032076170006778426,趋势,-7.5784998705739515,-7.122067088814498,-4.102182628462736
2022-09-14,2496.8869,2514.6772,2462.0941,2480.7786,682493790,-0.02200014050393284,趋势,-6.8861808143620635,-7.563556860737187,-2.47182880406982
2022-09-15,2489.7642,2492.9004,2378.7909,2397.3303,962460000,-0.033637947376682464,趋势,-4.2159063354765935,-3.530610696406755,-0.49123393634994406
2022-09-16,2392.0575,2402.3243,2333.044,2334.2131,1349305631,-0.026328120075902794,趋势,-2.1600727028736166,-2.9908280439348123,1.8868200165614857
2022-09-19,2325.8337,2357.2575,2307.5529,2318.3835,847964654,-0.0067815573479559355,震荡,-0.2833482898752404,-4.568484894755331,-0.11006807113662642
2022-09-20,2336.0882,2377.1596,2324.7357,2344.3488,668072358,0.011199743269394435,震荡,0.49385995804036575,-4.153852873770337,-2.130949967854623
2022-09-21,2328.92,2335.5234,2300.048,2309.9477,739338917,-0.014674053622054872,震荡,-0.7274710159022257,1.3770441642466436,1.9721312305036154
2022-09-22,2284.8363,2323.7891,2273.3928,2296.2611,647579533,-0.005925069212605938,震荡,0.7154587080711261,1.993253293364572,0.7914126141839839
2022-09-23,2299.1969,2317.8928,2255.368,2283.7924,693275125,-0.0054300009698375895,震荡,-0.849096441515429,6.310888853119945,-2.7433053897543247
2022-09-26,2266.7473,2347.3224,2265.2387,2311.8144,721538295,0.012269941873876311,震荡,-4.2973129676846185,4.6935385470390445,-3.1584628939070547
2022-09-27,2326.4219,2355.9266,2313.4558,2355.9266,758041059,0.01908120305851524,震荡,-4.62487243872538,3.251455287274241,-1.7521089154475256
2022-09-28,2348.9849,2348.9849,2293.1435,2293.1435,712522027,-0.02664900510907242,震荡,2.1199371081661367,5.508355669847953,2.7499238490744204
2022-09-29,2324.4346,2337.1043,2298.2336,2312.6899,681079063,0.008523845106073624,震荡,1.2687174359173659,3.1506126264485568,1.7462220075419532
2022-09-30,2316.8626,2318.6319,2263.7522,2264.4008,656791034,-0.02088005832515638,震荡,7.221301105352018,5.028027723713935,7.664513278744645
2022-10-10,2268.6538,2278.6331,2207.1782,2212.4685,683467148,-0.022934234964057554,震荡,9.394565391552456,4.671849565315855,10.508493115269225
2022-10-11,2236.9672,2258.8159,2228.2497,2246.968,631565206,0.015593216355396677,震荡,8.258261799901035,2.1105730032648484,7.793542231131023
2022-10-12,2245.2192,2342.361,2223.442,2341.7567,854738070,0.0421851579550756,震荡,3.3180774074437425,0.5870037651648508,1.8670342653444694
2022-10-13,2322.4179,2371.416,2315.6703,2342.0314,768483300,0.00011730509834761982,潜在爆发,1.8583183812138637,-1.1783531168710892,-0.14207751441760452
2022-10-14,2372.7846,2451.298,2352.6588,2427.92,1169979931,0.03667269362827508,震荡,-2.045557514250873,-8.516713895021255,-1.2082440937098426
2022-10-17,2410.4015,2435.0577,2390.8879,2420.3203,932035166,-0.0031301278460575954,震荡,-4.3171393472177915,-7.499986675317305,-2.3492675742131985
2022-10-18,2433.3251,2457.7915,2413.9747,2432.5285,803633055,0.00504404313759621,震荡,-5.67872483302867,-4.8459987210838325,-0.3296610913294584
2022-10-19,2426.9395,2458.7659,2418.4662,2419.458,779993123,-0.005373215565614098,震荡,-2.64336475359358,-2.6144202544536865,-1.1050119489571797
2022-10-20,2393.0564,2428.4009,2348.3075,2385.5538,911939553,-0.014013138479775145,震荡,-2.9812700095047107,-1.361495179861394,-0.7478179699824894
2022-10-21,2372.4825,2395.6458,2365.6223,2378.2555,748433032,-0.003059373467074966,震荡,-6.6062918807504145,2.510268556090778,-0.038107764283534795
2022-10-24,2366.2966,2390.9107,2301.6086,2315.8317,1061522258,-0.02624772653737162,潜在爆发,-3.326455026934816,5.576134915158115,2.491718202147397
2022-10-25,2303.225,2326.9354,2261.5582,2294.3919,1258473430,-0.0092579266446694,震荡,0.8828613803945284,5.565505178082275,1.5001098984005257
2022-10-26,2309.0083,2379.5226,2301.356,2355.5029,1297167963,0.02663494410000311,震荡,0.029730381567349973,1.2725605220014646,-0.9910325306752954
2022-10-27,2359.6273,2361.3764,2314.2952,2314.434,1388640008,-0.017435300122109698,震荡,1.6695485807761035,1.0486321925792463,0.5680049636325846
2022-10-28,2288.7652,2301.6655,2216.9249,2221.141,1200960382,-0.04030920734831933,趋势,9.761428923242587,7.988857978849606,3.5144054339638853
2022-10-31,2198.8595,2271.9136,2197.8712,2238.7966,1025525690,0.007948887531228355,趋势,9.2089205424021,5.568344172043149,2.118124531723864
2022-11-01,2245.5373,2314.7424,2224.6473,2314.6482,1241711882,0.0338805231346162,震荡,4.641664335858908,4.746345470555724,0.5591130436150005
2022-11-02,2301.3522,2377.7743,2297.821,2356.2032,1574170714,0.01795305221761123,震荡,1.242460752111696,1.5499299890603613,-0.8932845859813687
2022-11-03,2332.3873,2364.2228,2329.4194,2353.0746,1011645482,-0.0013278141715451497,震荡,-0.6107201191156486,0.6221477211134641,0.8173901498915503
2022-11-04,2356.1698,2451.867,2355.7664,2437.9561,1441056798,0.03607259200367041,趋势,-1.614930638004508,-2.4859717531418912,-2.826904881511183
2022-11-07,2435.2014,2460.6442,2420.5493,2444.9656,1162640756,0.002875154314714745,趋势,-3.3335888243171907,-2.9215094069217185,-3.3215927455175653
2022-11-08,2442.48,2455.5027,2400.1562,2422.0864,932943908,-0.009357677670393305,趋势,0.10003771954625318,-3.8510641073745355,-1.6395079878240626
2022-11-09,2410.0549,2419.8198,2384.4973,2385.4781,769016207,-0.01511436586242354,震荡,0.3036959341609524,-2.2351494235055003,1.0123966344524504
2022-11-10,2364.5113,2378.8108,2326.0609,2338.7039,1070316979,-0.01960789327724277,震荡,1.2404434781162266,-0.47563951982120267,3.2105860002200393
2022-11-11,2430.1434,2435.6947,2393.0983,2398.5848,1695242194,0.025604310148027,震荡,-0.8853387213993869,-4.143439081244916,0.9869402991297127
2022-11-14,2402.3853,2417.5048,2352.5225,2363.4605,1304169168,-0.014643759937109535,震荡,0.42629017916735457,-3.268233169117918,1.4236582333404746
2022-11-15,2363.2179,2425.7993,2339.3619,2424.5094,1488558286,0.025830302643094605,趋势,-3.9471531848876196,-3.9974973906061084,-2.469460419497649
2022-11-16,2417.7014,2434.6131,2389.4257,2392.7227,1260163849,-0.01311056991571169,震荡,-2.531158332722805,-2.4059244307750194,-1.556787169695828
2022-11-17,2377.3293,2377.3293,2332.3535,2367.7142,1045127495,-0.01045190067365509,震荡,-1.6950567767004876,0.19403524293599705,1.2289827885477056
2022-11-18,2378.251,2408.046,2363.6801,2377.3492,1130713470,0.004069325596814055,震荡,-3.2872032430069753,-0.3496246996444574,-0.38881120198918095
2022-11-21,2356.3392,2378.4261,2348.4609,2373.5357,966625656,-0.001604097538552729,震荡,-3.678840811199935,-0.41212356738514755,-1.200432755235148
2022-11-22,2367.1249,2367.839,2319.8726,2328.8103,958743515,-0.018843365195644557,震荡,-0.05241302823163485,2.30013582471702,-0.8570298748678651
2022-11-23,2325.5897,2349.8229,2292.0252,2332.1591,827762376,0.0014379874565135786,震荡,0.12848608827760177,3.3217930972205156,-1.3489988740476466
2022-11-24,2343.3549,2350.0768,2322.7444,2327.5801,669513868,-0.0019634166468315284,震荡,1.921665338176748,3.7038424585259078,-1.6916066604968916
2022-11-25,2315.5895,2318.9989,2295.3477,2299.2009,641731925,-0.012192577174895192,趋势,3.037424872267591,5.352142129032744,-0.9068020110813091
2022-11-28,2252.1461,2289.4634,2248.0707,2286.2171,736704003,-0.0056470924311137205,趋势,3.391484561986702,4.85041424981032,1.8337453604034382
2022-11-29,2289.1247,2336.7664,2282.918,2327.5897,1110541308,0.01809653160235758,震荡,2.3537825416567237,1.5916636853995358,1.2404205088207831
2022-11-30,2323.9814,2338.0762,2308.745,2335.1556,856456673,0.003250529936612123,震荡,3.189209318642394,0.870070499798814,0.006838944693887683
2022-12-01,2379.9687,2396.5965,2372.1762,2372.3084,1234782763,0.01591020315733993,潜在爆发,1.7485753538620807,1.0329432716252418,-1.1137843629437039
2022-12-02,2369.4007,2398.8832,2358.5942,2369.0374,803100523,-0.001378825788417637,潜在爆发,2.246482052161758,-0.03932398872218412,-1.2276336371895291
2022-12-05,2373.0658,2379.1137,2351.482,2363.7538,1235880200,-0.0022302729370166086,潜在爆发,1.4110733529016484,-0.791571440308203,-0.9497858871765796
2022-12-06,2351.8512,2402.4297,2351.4008,2382.3761,1119505430,0.007878273955604032,潜在爆发,-0.7445927618229597,-3.0861793820043726,-2.783615903467118
2022-12-07,2371.0198,2427.9296,2371.0198,2409.6286,1041230478,0.011439209787237337,潜在爆发,-2.247462534267719,-4.520626124706517,-0.5946559565237597
2022-12-08,2408.7607,2425.4831,2396.2396,2413.79,864189330,0.0017269881341879234,潜在爆发,-0.7033337614291146,-5.202747546389697,0.40358523318102524
2022-12-09,2415.0314,2423.7933,2393.2569,2422.2574,1173211016,0.003507927367335295,潜在爆发,-2.2355840465179355,-5.940974728779846,0.8605319979618997
2022-12-12,2409.6619,2419.5587,2396.6377,2397.1081,872678278,-0.010382587746455063,震荡,-2.171996331746562,-2.877116805871205,3.6907805701378305
2022-12-13,2400.0171,2401.4475,2359.8241,2364.6371,777742959,-0.013545905585150675,潜在爆发,-2.359152700429157,-0.3457401560687634,3.8594759424184
2022-12-14,2375.6889,2382.6183,2349.4566,2355.4731,771991814,-0.003875436108145225,潜在爆发,-2.325426683921805,-0.8557856169106759,4.876803730002255
2022-12-15,2352.7366,2397.0306,2350.8522,2396.813,791588967,0.017550571899972,震荡,-4.531283833991228,-2.1247798639276505,4.574441143301522
2022-12-16,2379.0114,2389.7202,2356.2121,2368.1058,682553506,-0.011977238107437005,潜在爆发,-3.790122046067357,-1.188777123049145,7.728396256619963
2022-12-19,2369.3259,2390.9782,2335.9434,2345.043,831157742,-0.00973892298224166,潜在爆发,-0.720775695797482,-0.15947681982805273,9.182245272261525
2022-12-20,2338.968,2341.6235,2307.4852,2308.8517,616977531,-0.015433107196755058,震荡,2.062059681009387,0.3121984837744174,10.732850446825992
2022-12-21,2311.0223,2320.968,2290.5417,2300.6983,564171129,-0.003531365830035882,震荡,1.5046301377281912,4.11185160609715,12.141092119727315
2022-12-22,2317.8603,2323.7279,2281.5765,2288.2066,693670609,-0.005429525461900009,震荡,2.5207251827697785,5.914024546559737,13.57274732098055
2022-12-23,2273.0025,2294.0851,2264.7259,2278.3517,610993460,-0.0043068226444237245,震荡,2.7038231191435225,7.231104837764946,15.538571152118429
2022-12-26,2282.8457,2332.7449,2281.6874,2328.1405,654003944,0.02185299135335428,震荡,0.5653739540203873,6.762461286163801,11.531584970924236
2022-12-27,2331.4108,2361.004,2322.1401,2356.4616,777972402,0.012164686796179325,潜在爆发,-1.7145070388585926,4.219805661165865,11.615478902775255
2022-12-28,2340.8668,2344.5015,2312.4019,2335.3153,660170977,-0.00897375115299981,潜在爆发,2.5685739308948907,5.782071483024143,11.84169435279252
2022-12-29,2324.7283,2363.5381,2324.2564,2345.886,599326125,0.004526455164319598,潜在爆发,3.3098667198661946,6.844654855351018,10.160438316269428
2022-12-30,2360.4161,2367.7323,2339.9543,2339.9543,579011389,-0.002528554243471426,潜在爆发,4.40809463672005,9.024454024593576,8.591496851028246
2023-01-03,2332.0237,2347.8152,2298.217,2341.3032,852544081,0.0005764642497505523,潜在爆发,6.162247589291314,9.356643770016637,8.257486685193104
2023-01-04,2329.806,2337.9006,2307.0855,2316.0599,738105862,-0.010781730448239046,震荡,6.037831750379152,10.38822009741629,9.060141320179138
2023-01-05,2327.533,2402.4325,2327.4792,2395.2996,1084097026,0.034213147941467126,震荡,3.133023526576806,7.712129205048113,7.135737842564671
2023-01-06,2387.5338,2448.2403,2386.3216,2423.5317,928059719,0.011786458779519782,趋势,3.4215397306335937,7.231075211436266,4.743589695979633
2023-01-09,2437.5035,2464.563,2430.0225,2443.1017,949327071,0.00807499237579612,趋势,4.421457362990666,7.747254238331536,4.939904875838752
2023-01-10,2445.3115,2493.2637,2441.3194,2485.5801,899818192,0.017387078073745288,趋势,3.0089756511970878,4.467041717947451,2.6885595036748144
2023-01-11,2482.8583,2494.4272,2452.4841,2455.8997,816109660,-0.011941035414630208,趋势,4.102675691519475,7.096226283182494,2.90686138363061
2023-01-12,2468.7186,2491.6354,2460.0835,2470.3449,728125120,0.005881836298119225,趋势,4.439999451088794,5.7284025400663685,1.0214606065735987
2023-01-13,2492.4033,2506.4538,2472.335,2506.4538,870046721,0.014616946807710862,趋势,3.6835029634298744,3.1033685919126253,-3.1170692234582575
2023-01-16,2502.7472,2581.2925,2502.5686,2551.1224,1334360466,0.017821433612700277,趋势,3.1849745821682207,-0.3971193228517911,-3.572309976189303
2023-01-17,2551.3599,2570.4921,2549.0787,2560.3706,784875940,0.0036251494636243553,震荡,1.4154747754094643,-1.0051123067887247,-4.495560134927345
2023-01-18,2563.451,2570.0858,2547.4626,2556.6573,632374656,-0.0014502978592241256,震荡,2.8755750721850992,-1.203098279929804,-5.278106690325679
2023-01-19,2552.8399,2580.0282,2543.7057,2580.0282,781181083,0.009141193854960594,震荡,1.2336299269907203,-0.535122057968207,-5.703123710043179
2023-01-20,2589.2621,2603.5277,2581.215,2598.7791,778777942,0.0072677112599002225,震荡,-0.5595242781504695,-2.3197431440017513,-7.7684132522075515
2023-01-30,2684.8717,2689.5255,2630.2107,2632.375,1412518072,0.0129275704887728,震荡,-3.4715266631843877,-2.605495037751082,-9.68111306329834
2023-01-31,2627.2384,2638.7717,2590.1669,2596.612,983003369,-0.013585830286338307,震荡,-2.3868024949434186,-1.7024337867960315,-7.736673788767822
2023-02-01,2610.3799,2630.1759,2587.3622,2630.1759,1086702068,0.012926035926815516,震荡,-3.9646663936050874,-3.9117763948791517,-8.420467239472472
2023-02-02,2637.0066,2646.4618,2607.4483,2611.8562,1049895155,-0.0069651995518627,震荡,-1.7471980272114607,-4.451918141588351,-8.907404626640625
2023-02-03,2602.1506,2615.2116,2556.1741,2584.2383,866942710,-0.010574050745979169,震荡,-1.7701231345422008,-6.033205219503179,-7.705779300616344
2023-02-06,2561.6591,2561.6591,2518.9044,2540.9914,861647394,-0.01673487309587518,震荡,0.8971773773024161,-3.1878502225548555,-5.760145429850716
2023-02-07,2549.4404,2556.2088,2519.3533,2534.636,717119211,-0.002501149748086462,震荡,0.7011026435354006,-3.5258869518147717,-7.2674735149346965
2023-02-08,2540.4227,2551.1698,2522.6068,2525.8982,713569386,-0.0034473589107074654,震荡,0.05507347841651189,-4.124631784448008,-7.281659252934269
2023-02-09,2520.5975,2566.8739,2514.1587,2566.2219,851674616,0.0159641033831055,震荡,-2.7528172836495557,-5.195805553681854,-8.930420241523152
2023-02-10,2561.3659,2565.2001,2524.5831,2538.4941,722856034,-0.010804911297811026,震荡,-4.339903724810712,-5.578066933462633,-7.823500554915608
2023-02-13,2539.8727,2571.6693,2533.1393,2563.7886,759301084,0.009964372184280368,震荡,-4.048703547554567,-7.264904758528045,-9.571947546689286
2023-02-14,2579.755,2579.842,2538.4165,2552.4064,704018483,-0.004439601611458954,震荡,-4.197560388502386,-6.138748124123172,-9.972929859445578
2023-02-15,2553.1795,2565.5163,2524.8368,2527.2893,803768659,-0.009840556738926809,潜在爆发,-4.177404620832292,-4.692240813111503,-9.311755484423568
2023-02-16,2532.0644,2549.959,2477.6371,2495.5785,1022487118,-0.012547356568953116,潜在爆发,-2.5121429760674774,-4.663083128821633,-9.469932522659574
2023-02-17,2491.3228,2497.6591,2428.1519,2428.3259,779588217,-0.026948701473425984,震荡,-1.294336151502562,-1.77996289542518,-7.741415598293444
2023-02-20,2421.5476,2460.7548,2398.7792,2459.9884,881110260,0.013038818224522686,震荡,-3.351910114698098,-2.656996268762901,-8.702309327962688
2023-02-21,2450.7152,2456.1007,2428.4761,2445.2676,703498565,-0.00598409325832594,震荡,-2.026240400028201,-3.878332171088361,-6.205545765216048
2023-02-22,2425.7329,2443.2622,2416.1995,2421.7142,626204445,-0.009632238205748989,震荡,-0.5372805758829813,-3.292845208571682,-5.504220935732218
2023-02-23,2421.9321,2443.8157,2421.5784,2432.886,734600240,0.004613178549310204,震荡,-2.2063672527195988,-3.939292675448003,-5.33844578003243
2023-02-24,2431.2821,2431.6419,2393.2002,2396.8952,725262475,-0.014793459290735389,震荡,-0.49199481062000006,-2.3780847823467566,-3.74627977059655
2023-02-27,2382.719,2400.2314,2370.9552,2377.5318,604884496,-0.008078534263825876,趋势,0.7190145679649707,-2.487777450547668,-2.018206444178805
2023-02-28,2384.7512,2401.0042,2375.4065,2395.7206,613588715,0.007650286738541068,趋势,-1.8903957331251497,-4.084946299664505,-3.912864463410304
2023-03-01,2394.3472,2414.2181,2379.9833,2408.7028,790385481,0.005418912372335827,趋势,-2.7704497209037227,-4.846945002928549,-4.222517614045196
2023-03-02,2402.5764,2405.5751,2374.6105,2379.2076,723275539,-0.012245263301059794,震荡,-1.772022752449176,-5.0419601887620065,-2.522096012134467
2023-03-03,2386.5675,2398.2619,2368.362,2385.1026,599548303,0.0024777156898792008,震荡,-1.8954153167247467,-6.069487325199341,-2.4904630937050753
2023-03-06,2384.3225,2397.8043,2349.9747,2394.6266,765128813,0.0039931196251263845,趋势,-3.1838993185826947,-6.210321057988743,-1.301919054937417
2023-03-07,2384.0776,2393.4125,2350.04,2350.432,825819045,-0.018455737525007176,趋势,-2.236835611496102,-2.4211123742358787,-0.74620750568406
2023-03-08,2342.2533,2358.0601,2330.5233,2341.9709,615003665,-0.0035998063334740094,趋势,-2.135662744571243,-2.286672306645643,-0.46770862951370784
2023-03-09,2342.7908,2354.1384,2329.654,2337.0475,638291232,-0.0021022464455043854,趋势,-3.328926776199459,-1.456530087642638,0.6498027960492925
2023-03-10,2333.1727,2359.3588,2319.7439,2339.895,674684493,0.0012184176829952431,趋势,-4.254716557794258,-1.4015244273781424,1.0480213855750042
2023-03-13,2328.6186,2345.5407,2310.0714,2318.3841,702057835,-0.009193104818805864,趋势,-3.125948802012579,0.4815509216095748,1.7179681313376882
2023-03-14,2314.1703,2317.6482,2262.0302,2297.8567,761322429,-0.008854184257043651,趋势,-0.1884930422336506,0.17941066559983287,1.9394812565988184
2023-03-15,2315.8328,2331.448,2289.6313,2291.9543,657646363,-0.002568654520536451,趋势,-0.15430499639542683,0.6562347250990141,1.166799006419983
2023-03-16,2273.7527,2289.1475,2255.1798,2259.2489,789663664,-0.014269656249254137,趋势,1.9368737990754337,2.653660692276971,3.8955380259341865
2023-03-17,2277.5235,2281.1414,2235.6871,2240.3391,1030334906,-0.008369949853688108,趋势,2.9799819143450312,3.810289254872168,5.287503128432647
2023-03-20,2235.2812,2272.1749,2222.886,2245.9126,933450087,0.002487793030974572,趋势,3.7239071547129576,5.233413802478326,4.690244847462011
2023-03-21,2252.6317,2293.8883,2252.2518,2293.5254,827496385,0.021199756393013747,震荡,0.3685984903415429,1.7164623509292598,1.7602421146066138
2023-03-22,2306.6878,2319.1345,2278.7967,2288.4177,1257520788,-0.0022270082555004844,震荡,0.8117923576626884,1.8615307860973207,0.04840899456424186
2023-03-23,2277.2504,2303.0077,2273.2579,2303.0077,1028242831,0.006375584317495964,震荡,0.7031674275340016,2.1374657149431098,-2.1485077969995547
2023-03-24,2306.9583,2316.0688,2292.9406,2307.1008,1149959351,0.0017772845483756683,潜在爆发,0.8062803324414558,2.4843647923835865,-4.576887147713715
2023-03-27,2298.654,2332.0932,2298.1204,2329.5483,1272714742,0.009729743927963552,潜在爆发,1.4553121736089247,1.2304917652920189,-7.559735936790835
2023-03-28,2321.8064,2321.8481,2297.5659,2301.9793,972200986,-0.011834483105587434,潜在爆发,1.3429139002248958,1.7569184918387437,-4.211197728841443
2023-03-29,2304.5653,2319.9753,2302.9848,2306.9949,815210093,0.0021788206349206973,潜在爆发,1.0412853535133548,0.5072356250115595,-3.7824184180034415
2023-03-30,2307.478,2322.1531,2297.5631,2319.2017,746968879,0.005291212390629907,潜在爆发,1.4242831919276444,1.2097740356088904,-4.0054385955305305
2023-03-31,2323.4641,2337.8733,2318.4392,2325.7025,936218852,0.0028030334748374575,潜在爆发,1.6646626126944675,1.422993697603192,-5.435174963263789
2023-04-03,2333.9905,2365.8486,2329.144,2363.4505,2012568214,0.0162307947813618,潜在爆发,-0.2215955020001381,-0.5161563569873739,-7.901464405537572
2023-04-04,2363.2794,2364.6092,2316.6548,2332.8929,1614202957,-0.012929232069806451,潜在爆发,0.4085185393637447,0.04304098143554924,-6.260767478867113
2023-04-06,2315.0202,2333.7571,2307.9591,2331.0173,1256912295,-0.000803980328458187,潜在爆发,-0.528546055835788,-1.7799867894588206,-7.351940288045055
2023-04-07,2326.1053,2363.1693,2325.4967,2352.2337,1129888438,0.009101777151117707,潜在爆发,-0.21149684234181843,-4.196279476822406,-7.003526052704723
2023-04-10,2367.3713,2372.4587,2345.8676,2364.4176,1187687691,0.005179714923734036,潜在爆发,-0.2377118153747637,-6.890077285839869,-6.417605756275879
2023-04-11,2371.118,2388.728,2346.0808,2358.2132,1043932746,-0.0026240711454694754,潜在爆发,-0.2952150382331875,-8.683379433208172,-7.274673044829038
2023-04-12,2357.8452,2358.9974,2331.6868,2342.4232,1076091252,-0.006695747441325506,震荡,-0.36399058889103886,-5.865071691571366,-4.5885132968287
2023-04-13,2329.2691,2338.3063,2317.941,2318.6968,1017538430,-0.010128998039295345,潜在爆发,-1.2580903203903149,-4.268005200162439,-3.7231086013488346
2023-04-14,2321.3618,2352.069,2321.3618,2347.2588,1018620656,0.012318126285420172,潜在爆发,-3.993228186001485,-5.152874493430382,-5.043572528091078
2023-04-17,2338.9864,2365.177,2338.9864,2358.7971,1076908406,0.004915648841107734,潜在爆发,-6.668216609220002,-6.76194658709729,-6.724482576309764
2023-04-18,2353.0482,2376.608,2346.8797,2351.2514,1036749270,-0.003198961029755254,潜在爆发,-8.413000838617268,-7.423625563816783,-6.402314103885287
2023-04-19,2351.2496,2351.2496,2332.1111,2333.897,951913044,-0.007380920645065903,潜在爆发,-5.5211776697943415,-6.301096406568063,-5.496382231092456
2023-04-20,2331.6078,2331.6078,2283.9732,2289.5255,998439977,-0.019011764443760737,潜在爆发,-3.048264804213807,-5.672930919528973,-4.885946891615767
2023-04-21,2298.177,2306.9789,2251.1438,2253.5274,1226262593,-0.01572295220123132,潜在爆发,-1.2078797000648844,-2.9302062180384336,-3.717043777679385
2023-04-24,2247.6606,2248.9585,2189.4018,2201.5074,1238371454,-0.023083810740441857,震荡,-0.10042664403490109,0.5074341335395971,-1.4708194939521912
2023-04-25,2204.8937,2207.3083,2141.5226,2153.4406,1352643576,-0.021833585478749695,震荡,1.0802573333111853,1.5426615435782054,-0.3502580939543809
2023-04-26,2142.983,2221.1122,2140.182,2205.0384,1296167154,0.023960633044626256,震荡,-0.8254958280998537,1.3560942974961243,-4.169024902242057
2023-04-27,2196.0004,2228.1748,2193.0039,2219.7347,1066191329,0.006664872593602045,震荡,-2.707188386071546,0.5691896423478005,-4.278560856844726
2023-04-28,2223.2144,2240.9199,2207.9841,2226.3075,1010268159,0.0029610745824715234,震荡,-1.743384505509682,0.11524014539769922,-5.8307983061638975
2023-05-04,2219.9364,2226.336,2193.0681,2199.2965,889586397,-0.012132645647557672,趋势,0.6084718454287597,0.0401810306159156,-4.075703298759392
2023-05-05,2194.1808,2196.374,2162.9942,2176.7033,930973827,-0.010272921363717824,趋势,0.45746243872555326,1.1032096106069922,-1.6949806618109298
2023-05-08,2186.3213,2189.3321,2160.3667,2186.8359,996764724,0.004655021196503961,趋势,2.1997489615018573,0.8588298737916222,-3.9453989208792395
2023-05-09,2184.233,2192.5929,2159.4372,2159.6423,1327136041,-0.01243513516492023,趋势,3.367543782597715,0.834314089884236,-4.167768893950619
2023-05-10,2154.6059,2198.5879,2138.5368,2187.4944,1026586218,0.0128966264459629,趋势,1.891602556788241,-0.8105895036805588,-7.37191830068229
2023-05-11,2187.4169,2231.9914,2187.1741,2212.6786,859165816,0.011512806615642246,震荡,-0.564853838239332,-1.9682659741003583,-8.709633653979399
2023-05-12,2216.1946,2226.6605,2186.2889,2186.6609,769573550,-0.011758463249023299,趋势,0.6428065732551502,-1.864161928353858,-6.892586774657183
2023-05-15,2195.6134,2235.1602,2193.5218,2234.9408,1090667503,0.0220792807883472,震荡,-1.312057124734578,-5.451195843755663,-8.37143426796808
2023-05-16,2236.4614,2243.817,2223.9635,2232.3692,903947313,-0.001150634504502257,震荡,-2.4507012549716323,-4.820313772470963,-7.664090688941593
2023-05-17,2233.5954,2241.8757,2215.729,2228.8731,680710792,-0.001566093995563178,潜在爆发,-2.652026263855034,-5.9391941156273,-7.679661080749723
2023-05-18,2231.4269,2232.0397,2186.6201,2200.1802,762502055,-0.01287327663472626,震荡,-1.4113843947872962,-4.114231188881689,-2.4819058002612526
2023-05-19,2197.8722,2214.0295,2189.0502,2200.7169,687972264,0.00024393456499605115,震荡,-2.490956469684935,-2.767657212065766,-0.8206734814459771
2023-05-22,2201.2654,2219.5037,2188.8775,2205.6171,649543380,0.0022266380559898824,潜在爆发,-4.194168607053317,-4.763319979700908,-1.4043643386696725
2023-05-23,2209.3144,2211.9447,2177.6605,2177.6605,627290415,-0.012675182832051823,震荡,-2.4291435694406838,-4.960695204785126,0.14273574783580933
2023-05-24,2170.3445,2194.3365,2164.6391,2169.7628,669502542,-0.003626690202627958,潜在爆发,-3.376719335403844,-6.614948878282922,-2.268533684880203
2023-05-25,2165.191,2182.5934,2156.1937,2169.1272,837151817,-0.00029293524619378175,潜在爆发,-2.7415404684427824,-6.876719816154631,-3.2580293124349735
2023-05-26,2168.4441,2168.4441,2131.8919,2145.898,636238728,-0.010709007752057964,潜在爆发,-0.2837693124277285,-5.12394344931586,-2.1049602544016666
2023-05-29,2151.8422,2153.4583,2104.8505,2113.1098,936130005,-0.015279477402933339,趋势,-0.5940675680932483,-3.0886042930660884,-0.9763193564291006
2023-05-30,2109.3808,2132.0674,2091.6958,2124.762,967239923,0.005514242563259053,趋势,-2.594577651520502,-2.987798162805999,-1.7903887588351153
2023-05-31,2123.3818,2124.1612,2088.7002,2096.496,870164282,-0.01330313701016872,趋势,-3.3513968068625055,-1.8503636544023983,1.1973025467255871
2023-06-01,2097.3328,2129.2667,2090.1116,2109.6597,914365455,0.00627890537353748,趋势,-4.251742591471041,1.7023646041112617,1.2522825363730394
2023-06-02,2116.5255,2148.0221,2116.5255,2139.8086,912841274,0.014290883027248347,震荡,-4.8539481521851835,2.0024033925277296,0.11260820243454983
2023-06-05,2132.7312,2132.7819,2096.4064,2100.5565,746247347,-0.01834374345443779,趋势,-2.5094445210114613,3.5269558328947515,1.2000867389189374
2023-06-06,2094.4626,2095.995,2068.4991,2069.6334,853222133,-0.0147213845473807,趋势,-0.4036946833192778,5.369810904675187,1.6784856680414961
2023-06-07,2063.4996,2066.469,2021.8611,2026.2341,819091608,-0.02096955914994425,趋势,1.5530831309175985,4.654294387800517,2.5884225322236887
2023-06-08,2037.8813,2042.8533,2014.9066,2019.9624,889672319,-0.0030952494580956946,趋势,6.21850188894606,3.8859139160214218,4.589105222948708
2023-06-09,2018.683,2035.9434,2015.9365,2035.9434,1124223479,0.007911533402800153,趋势,7.206133530038206,3.1820285377284874,4.7037506052476585
2023-06-12,2029.1951,2058.2268,2023.604,2047.8442,929348468,0.0058453491388807954,趋势,6.191779628547911,2.179604288255921,3.19807043914766
2023-06-13,2043.6935,2064.6384,2042.9112,2061.2784,937758722,0.0065601670283317315,趋势,5.796907394944784,1.2342874208549404,4.612278477278942
2023-06-14,2072.5755,2074.2328,2057.7032,2057.7032,979701405,-0.001734457606502926,趋势,3.0537834610939063,3.105122254754722,4.064342223893136
2023-06-15,2071.1101,2145.5738,2071.1101,2145.5738,1445150573,0.04270324311105722,震荡,-2.19602793434559,-0.4425482824221838,-1.1191178788629963
2023-06-16,2152.238,2184.7239,2143.2042,2182.6562,1290274142,0.017283208808757777,趋势,-3.753614517943782,-1.8526967279592688,-3.0902301516839814
2023-06-19,2185.0842,2187.1138,2164.5413,2174.6422,1083775797,-0.003671673074302828,趋势,-3.778235334529967,-2.2475973288847206,-4.0042265343696375
2023-06-20,2173.3551,2186.2065,2164.5594,2180.7688,1050604050,0.0028172910467754164,趋势,-4.3126213104295985,-3.5032095103341376,-5.345417634368199
2023-06-21,2168.6094,2177.3676,2120.541,2120.541,1208672084,-0.027617691522365706,潜在爆发,0.049817475823377144,-1.9739962585019755,-2.445474999068642
2023-06-26,2090.6499,2124.6633,2082.2878,2098.4564,1113475390,-0.010414606461275788,潜在爆发,1.7928511643129585,0.67688802111876,-2.2376304792417923
2023-06-27,2096.6099,2115.8314,2088.9189,2100.7277,772097520,0.001082367019872299,潜在爆发,1.9750536921086859,1.4747937107698394,0.2072567520293056
2023-06-28,2092.7026,2100.6002,2073.2183,2092.4791,912337209,-0.003926544120877673,潜在爆发,1.5907399027306868,0.9967411382985958,0.5392933195843996
2023-06-29,2090.4183,2106.7426,2085.8265,2086.7205,904032255,-0.002752046603476277,潜在爆发,0.8458919150887922,3.3368052884897637,0.5210232994787845
2023-06-30,2086.1349,2134.5185,2077.0962,2121.5974,1005374175,0.016713738135988976,震荡,-2.0228060234236844,0.9303320224657075,0.5560621444954617
2023-07-03,2130.4446,2148.6618,2123.4858,2136.0786,994160376,0.006825611682970356,震荡,-1.0963079729369385,-0.6795770530166667,0.8221513946162995
2023-07-04,2130.3406,2145.2271,2123.9652,2142.2182,1107620728,0.0028742388037592548,震荡,-0.4905709418396187,-1.2608939649564999,-0.12476320105951899
2023-07-05,2145.7807,2155.7932,2122.8941,2125.765,885826748,-0.007680450105409409,震荡,-0.5846977441062329,-1.7970189555289395,0.5704816854167793
2023-07-06,2118.7941,2131.5828,2101.6616,2104.3719,809915860,-0.010063718237904862,潜在爆发,2.4700196766550553,-1.9090874574023808,2.8553317975781756
2023-07-07,2098.0093,2098.7208,2078.6816,2078.6816,782970893,-0.012208060751999317,震荡,3.0141075958915575,-0.4809731322007127,5.331085819011427
2023-07-10,2084.3063,2128.1705,2084.3063,2112.6606,882529867,0.01634641880699772,潜在爆发,0.4213502159315041,-2.8949231125908303,2.4074146126452867
2023-07-11,2117.6377,2132.5645,2107.0711,2131.7091,732774872,0.009016355963660239,潜在爆发,-0.7741206340020734,-1.2491150879826884,0.9723606283802866
2023-07-12,2130.4586,2133.2229,2110.922,2113.3357,897950212,-0.00861909347762313,潜在爆发,-1.2194513157564146,-0.452933246715137,1.8292929041041628
2023-07-13,2125.9258,2157.1103,2125.9258,2156.3503,1257039512,0.02035388887813694,震荡,-4.273549617610839,-2.724858757874371,0.2567347244091023
2023-07-14,2156.476,2157.5483,2137.7769,2141.3353,918575866,-0.0069631543631848425,潜在爆发,-3.3928175564097884,-0.3708200205731482,-1.4620363284535531
2023-07-17,2128.2921,2130.2261,2112.4042,2121.5623,722540082,-0.009233957895337652,潜在爆发,-3.302358832450969,1.512003677667173,-1.7249269559512892
2023-07-18,2129.7696,2130.0941,2108.9103,2115.2071,650678834,-0.0029955283424860646,潜在爆发,-0.47870017077761284,1.1506391029039165,-2.2216878905143678
2023-07-19,2109.9934,2113.785,2080.8745,2087.5646,609919832,-0.013068460294029749,潜在爆发,0.775980776834384,2.4108235979859005,-1.6168793051961172
2023-07-20,2090.2622,2112.1198,2062.5295,2064.1976,798087076,-0.011193426062120482,潜在爆发,1.617829610886079,4.857146428229564,0.15160854755378317
2023-07-21,2060.7236,2084.4284,2057.4503,2068.6837,846385077,0.0021732899989808097,潜在爆发,3.128129254365941,5.8401484963602535,-1.2908643307819379
2023-07-24,2051.1714,2071.955,2044.9841,2051.5007,656987823,-0.008306248074560596,趋势,4.978779680650369,5.460412467809528,-2.2403404493110846
2023-07-25,2092.0795,2108.761,2077.8556,2105.0816,1486295298,0.026117904809878967,潜在爆发,1.6371764400961997,2.249575503391399,-4.634176651394418
2023-07-26,2097.0591,2106.5728,2091.7981,2103.7637,901898062,-0.0006260564911118038,潜在爆发,1.622254438556947,2.292610144380758,-6.870519726146041
2023-07-27,2114.3558,2120.8513,2094.2554,2097.5928,799887056,-0.0029332666972056165,潜在爆发,3.187744542220017,3.06511349581291,-5.411021624406798
2023-07-28,2089.5622,2138.4623,2084.6609,2133.3948,1670573572,0.017068136389484234,震荡,2.6297570426252026,-1.0952778173078825,-8.181256465048104
2023-07-31,2148.621,2176.7224,2147.0779,2153.6404,1707209367,0.009489851573651675,震荡,0.45879061332614324,-3.1887171135905668,-7.990665479715197
2023-08-01,2150.3694,2167.4247,2130.3697,2139.5455,1137806513,-0.0065446859187819895,震荡,0.6025345102499413,-3.333965087444979,-4.711865206886234
2023-08-02,2137.0255,2151.8772,2132.3851,2137.8921,1057323850,-0.000772780948103291,震荡,0.6596544325132125,-3.932887913286176,-4.760207495972313
2023-08-03,2133.0409,2164.7605,2133.0409,2164.4587,1223478768,0.012426539206539022,震荡,-0.11884264643166054,-4.487570033098809,-6.64757890737302
2023-08-04,2188.9677,2210.8395,2171.8234,2189.4979,1813951099,0.011568342699262324,震荡,-3.6295855775883457,-6.737531011105324,-7.8234694812906564
2023-08-07,2176.0289,2180.8236,2156.644,2163.5211,1178196144,-0.011864272626157746,震荡,-3.6308497291752784,-7.30203185908379,-5.919193485101671
2023-08-08,2162.4546,2171.3874,2151.7223,2152.437,1059846542,-0.005123176288874709,震荡,-3.912922886941639,-6.732303895537939,-5.754342635812327
2023-08-09,2145.2077,2165.6659,2145.2077,2151.9948,905975510,-0.00020544155299317968,震荡,-4.562445968735607,-8.957763280840636,-6.466163394075108
2023-08-10,2150.8406,2165.9534,2143.6231,2161.8864,929437333,0.00459647950822184,震荡,-4.373925475455131,-8.224058396407873,-9.043939589055183
2023-08-11,2164.9987,2164.9987,2110.0282,2110.0282,1170473461,-0.023987476862798895,潜在爆发,-3.2249995521386965,-7.1644492713415,-7.360290255836399
2023-08-14,2086.8155,2093.3835,2061.8832,2084.9669,998662161,-0.011877234626532673,震荡,-3.809499325864596,-4.960112316411358,-5.7128005245550835
2023-08-15,2086.336,2093.4775,2051.9564,2068.2138,1156995422,-0.00803518751304877,震荡,-2.9341937472808666,-1.4254232323563487,-5.7182482778134425
2023-08-16,2060.0177,2077.7334,2053.526,2053.8112,967294960,-0.00696378681933163,震荡,-4.605437929250755,-0.8611891881785461,-6.157050852580803
2023-08-17,2052.8387,2072.2531,2035.0276,2067.3271,952438687,0.006580887279220127,震荡,-4.026237550893619,-2.2614950483646257,-7.591725566795882
2023-08-18,2066.3203,2080.1749,2041.9798,2041.9798,934837765,-0.012260904430653419,震荡,-4.070730768247566,-1.1643895791721426,-7.126794300315808
2023-08-21,2029.8722,2034.8868,2005.5401,2005.5401,994653201,-0.017845279370540368,震荡,-1.1961815173877621,1.4917677288028397,-4.447181086032625
2023-08-22,2021.5661,2026.3274,1969.7299,2007.5284,1008772255,0.0009914037620091243,震荡,1.5543790065435603,1.0485530366594054,-5.294042166476942
2023-08-23,2002.1276,2002.1276,1959.2242,1959.2242,727799805,-0.024061527597816212,震荡,3.925012767808811,2.736751618319122,-3.8383151861844156
2023-08-24,1971.8301,2005.5081,1965.3504,1984.0916,928808170,0.012692472867576798,趋势,1.8387759919955338,-0.8933508916624588,-6.11352318612709
2023-08-25,1971.6985,1975.0278,1951.5421,1958.8563,915908692,-0.012718818022313116,趋势,3.029670936045692,-0.2109547290426561,-2.500448858857074
2023-08-28,2102.2044,2102.2044,1976.9516,1981.5502,2156082615,0.011585280655860286,趋势,2.7204912598227438,-0.7919708519117941,-4.07384077375379
2023-08-29,1978.6457,2056.3004,1978.6457,2038.733,1611924625,0.02885760855314201,震荡,-0.49808385894571927,-4.354900813397333,-7.57015754392556
2023-08-30,2043.3423,2062.3573,2030.025,2036.124,1166666112,-0.0012797163728648364,震荡,-1.1433832124173149,-5.341865230211917,-6.675354742638461
2023-08-31,2029.2385,2035.6329,2019.4382,2020.5746,867206469,-0.007636764754995307,震荡,-2.6827962699323193,-5.4535625658166715,-6.025028722027881
2023-09-01,2025.855,2036.8223,2010.6536,2018.2032,713255102,-0.0011736265515759348,震荡,-3.1453324422436757,-6.032648248699635,-6.101234008547795
2023-09-04,2028.94,2039.7282,2005.8446,2035.4581,825520603,0.00854963464531222,震荡,-3.419436636892703,-5.8516557034507315,-7.54855626848816
2023-09-05,2030.368,2039.4839,2025.2555,2028.5784,774021363,-0.0033799271033876366,震荡,-3.8761232989565575,-6.276779837545354,-6.23562786629297
2023-09-06,2019.8384,2021.4362,2002.6815,2012.8433,776054053,-0.007756712779747654,震荡,-4.2470419828508295,-6.399916973169251,-4.7390872404225455
2023-09-07,2007.7503,2008.3303,1966.3667,1966.3667,739487560,-0.023090023947716087,趋势,-2.847149516923775,-5.267227114861139,-3.7899695921416843
2023-09-08,1956.4846,1964.9767,1943.1485,1954.724,615693939,-0.005920920039990563,趋势,-2.9810807049997834,-2.294334136174725,-5.38131214432318
2023-09-11,1953.0021,1980.8799,1945.6605,1965.8569,871395515,0.005695382059052845,震荡,-2.5183318277133937,-3.3080688629981148,-5.741338548090658
2023-09-12,1963.1855,1965.7656,1949.1253,1949.9482,607028761,-0.008092501544746167,震荡,-2.49746121461073,-3.3616534018698574,-6.096879906861119
2023-09-13,1944.0594,1953.715,1915.2793,1927.357,627176701,-0.011585538528664507,震荡,-2.2483639512555276,-1.4087426460173136,-6.184323921307778
2023-09-14,1919.7154,1924.0488,1902.0232,1910.3813,572443413,-0.008807761094597355,震荡,-2.491000095111906,-0.604429073923618,-6.107079251665626
2023-09-15,1906.8869,1918.3555,1890.4991,1896.4521,727398389,-0.007291319277465735,震荡,0.7078480917076746,-0.07298892495096743,-6.978794771563179
2023-09-18,1888.5402,1931.7335,1887.2336,1916.3501,733464595,0.010492223874254636,震荡,-0.8101390241793571,-1.8023689930143805,-7.228746981044864
2023-09-19,1914.3475,1914.3475,1892.123,1901.249,594563765,-0.00788013630703499,趋势,-0.8863278823552312,0.0439079783868479,-7.518894158524214
2023-09-20,1899.9429,1899.9429,1884.023,1884.023,523196136,-0.009060359795061146,趋势,0.858933250814875,1.7743891661619937,-6.175020156335675
2023-09-21,1878.8399,1886.0956,1862.7937,1862.7937,614449343,-0.011268068383453955,趋势,1.9347660452147863,1.5593943655703768,-2.077605265682392
2023-09-22,1860.7959,1910.9048,1858.5068,1909.8761,1099814260,0.025275155268132954,趋势,-0.7753487255010905,-3.1594667318995184,-1.9520271498240094
2023-09-25,1913.0963,1913.0963,1895.8115,1900.825,929145664,-0.004739103232926922,趋势,-1.0003340654715753,-2.516517827785314,-2.0286928044401797
2023-09-26,1895.3282,1903.2722,1884.1128,1884.3977,773618949,-0.008642194836452677,趋势,0.9385545312436072,-2.8303738642856513,-1.6139745872116085
2023-09-27,1888.7312,1924.1618,1883.8671,1900.2055,919370589,0.008388781200486584,震荡,0.9076597241719275,-4.843818208083284,-3.3310186714015977
2023-09-28,1908.0697,1914.2472,1889.5352,1898.8344,861499153,-0.0007215535372359083,震荡,-0.36824696245232325,-5.536112048528297,-1.7083322273917068
2023-10-09,1895.021,1903.2918,1873.0576,1895.0679,1100155521,-0.0019835852984335656,震荡,-2.402747679911621,-6.910850001733449,2.223276538006891
2023-10-10,1901.7399,1909.8084,1881.3781,1881.8104,877022230,-0.006995791549210373,震荡,-1.5315039177166923,-5.525976474569394,2.2555460422580165
2023-10-11,1896.2679,1918.9241,1892.111,1902.0838,1195610173,0.010773348898486246,潜在爆发,-3.7338838593757084,-7.559482920784044,1.1772772577107293
2023-10-12,1913.7062,1922.4933,1900.9608,1917.4529,1174002568,0.008080138214730637,潜在爆发,-5.6997436547202796,-7.810815066174515,0.10552019296015125
2023-10-13,1902.3055,1903.4963,1881.4957,1891.842,1247043339,-0.013356729649004584,潜在爆发,-5.186965930558685,-3.58115529732399,0.6049870972311577
2023-10-16,1889.3914,1889.7582,1842.1588,1849.5342,1012095960,-0.022363284037461906,趋势,-4.619087335611316,1.246832851211943,2.920708359975177
2023-10-17,1857.9008,1864.2494,1843.7629,1852.9904,950580686,0.0018686867212294178,震荡,-4.056599537698635,0.5004181349239634,2.2715282281009053
2023-10-18,1843.1333,1843.1333,1825.1436,1831.0622,876544451,-0.011833952296784633,趋势,-3.9739829701033624,1.251830767955342,4.171420282718952
2023-10-19,1818.7734,1828.3425,1807.6307,1808.163,965718396,-0.01250596511685953,趋势,-2.2386698544323735,1.5898068924095954,3.373368440787705
2023-10-20,1791.548,1820.6809,1790.6602,1793.7128,922720881,-0.007991646770783345,趋势,1.6936602113783117,4.052109122486058,4.691358616607966
2023-10-23,1788.991,1788.991,1753.3215,1764.1026,989727899,-0.016507770920740517,趋势,6.149993770203621,9.812235410797543,6.525969634645978
2023-10-24,1771.1911,1789.0058,1760.3723,1777.822,1216718203,0.00777698530686366,趋势,4.7496937263685535,8.236679487597742,5.33899344253812
2023-10-25,1786.7682,1792.0166,1757.8985,1758.2961,1154314156,-0.010983045546741899,趋势,5.44208111477924,9.451223829706489,4.354693160042822
2023-10-26,1745.603,1768.4536,1728.8214,1767.6842,1393773110,0.005339316853401277,趋势,3.9161463342830105,8.587054180831633,4.3499229104384085
2023-10-27,1759.1118,1830.6713,1754.5108,1824.0922,1521499669,0.031910677257849684,震荡,2.319170050724395,4.341622643855381,-0.12028449000549557
2023-10-30,1830.1984,1878.1462,1826.7721,1872.5948,1468295869,0.02658999364176884,震荡,3.4500629821251128,1.6532620938603415,-3.434603150665594
2023-10-31,1868.7742,1869.9899,1851.7141,1862.2631,1093686499,-0.005517317467719218,潜在爆发,3.328874421664696,1.7622912680812952,-2.252469052305228
2023-11-01,1863.3672,1867.6727,1844.2767,1853.984,913576024,-0.004445719834109352,潜在爆发,3.8022226729033326,2.88349306142881,-3.0072751436905576
2023-11-02,1860.9869,1868.9542,1836.8469,1836.9093,916327422,-0.009209734280338888,潜在爆发,4.494881701562514,1.7556501020491444,-1.7691129333386235
2023-11-03,1841.8508,1874.0654,1841.3502,1866.396,992568075,0.01605234401067057,震荡,1.9766116086832541,0.6143551529257385,-3.098511784208713
2023-11-06,1883.6896,1939.6043,1883.6896,1937.2005,1554370361,0.03793648293288232,趋势,-1.7368775199056552,-2.9926226015324686,-7.771415503970813
2023-11-07,1928.5745,1934.0813,1913.7575,1924.2555,1123010102,-0.006682323280424507,趋势,-1.5161136345979043,-2.6771756661212565,-9.019041390293536
2023-11-08,1917.7513,1937.2405,1911.9072,1924.4766,1087007186,0.00011490158141680418,趋势,-0.8850770126277441,-4.656440093893588,-8.537484945257322
2023-11-09,1919.6269,1935.5627,1915.3512,1919.4762,917639322,-0.002598316861841754,趋势,-2.6214026514108313,-3.902059322225515,-8.506284162314703
2023-11-10,1904.3406,1909.6091,1898.9269,1903.2874,762321433,-0.00843396755844128,趋势,-1.3358518529571484,-4.276248558152584,-6.768042493214632
2023-11-13,1918.9295,1922.3348,1894.5352,1903.5537,861817394,0.00013991581092787087,趋势,-1.277941357787804,-5.005117533589932,-5.661416328838009
2023-11-14,1902.8936,1917.0828,1887.1151,1895.0816,881519318,-0.004450675596911147,震荡,-1.1789360415931371,-3.9452338094570716,-5.83822881294399
2023-11-15,1924.4834,1925.5842,1900.6493,1907.4435,1018992836,0.0065231491878767756,震荡,-3.805040621124567,-5.725668938555728,-8.081806879207686
2023-11-16,1905.5289,1905.5289,1869.159,1869.159,803391127,-0.02007110564480674,震荡,-1.3151315645164585,-3.4639482248433717,-6.843831905150921
2023-11-17,1861.3788,1878.0064,1861.3788,1877.8623,712164574,0.004656265197342746,震荡,-2.9802078672115595,-3.6901960276853107,-7.823624767375115
2023-11-20,1877.8594,1885.1865,1857.4038,1879.2274,862250349,0.0007269436102956828,潜在爆发,-3.7754238789834527,-4.926215954492797,-9.454741879561778
2023-11-21,1889.1724,1903.2242,1870.3233,1872.7398,914912785,-0.003452269799812391,潜在爆发,-2.7992997211892523,-6.51631903161346,-8.586361009682186
2023-11-22,1861.2716,1867.121,1834.8645,1834.8645,746696104,-0.020224539468857383,震荡,-1.9965997489187925,-4.070589408645697,-7.95869122760835
2023-11-23,1830.9645,1844.5771,1825.6891,1844.5771,642429534,0.005293360899401689,震荡,-2.177453032459309,-4.791179506673915,-6.578564810329701
2023-11-24,1843.8266,1843.8266,1820.29,1821.8981,642793029,-0.01229495909929701,震荡,-0.7317972393736105,-2.603109361604805,-5.860975429965054
2023-11-27,1820.1144,1820.1144,1798.8596,1808.2786,676898309,-0.007475445525740421,震荡,-1.195944032075602,-0.6908780538574133,-4.931961258624639
2023-11-28,1805.4263,1820.5496,1800.9884,1820.3162,731680012,0.006656938814627367,震荡,-3.824066390223846,-1.9707455221241288,-6.868477026134256
2023-11-29,1816.453,1819.343,1797.6559,1798.2296,737558038,-0.01213338649625828,震荡,-2.11624255323124,-2.499235915146747,-5.925439109666519
2023-11-30,1795.1476,1816.2854,1793.7666,1804.4123,744407017,0.0034382150088063668,震荡,-2.671905971822508,-3.501162123534618,-1.975673741527928
2023-12-01,1804.361,1816.7518,1785.6333,1808.5655,868134143,0.002301691248723925,趋势,-1.8851072853042883,-4.291804748017136,-1.6634730674670029
2023-12-04,1804.7327,1805.746,1786.0442,1786.6526,922400594,-0.012116177158084662,趋势,0.5111793977183865,-4.763169963763514,-2.6436644706419155
2023-12-05,1778.2602,1783.9784,1750.3746,1750.7061,844567135,-0.02011946810476739,趋势,1.927011049998617,-2.214335118841493,-1.784731314981991
2023-12-06,1747.0592,1781.1266,1746.2202,1760.1747,998140242,0.005408446340593676,趋势,-0.3912736616427881,-4.053086321488431,-4.327434089354876
2023-12-07,1755.2216,1768.8307,1743.7503,1756.2001,937824228,-0.0022580713153075305,趋势,-0.8520213613471439,-1.8773316320845224,-5.441373110045944
2023-12-08,1761.794,1779.3335,1751.2141,1774.4721,1151457246,0.010404281380008928,趋势,-2.452937975187097,-3.3449384749413613,-7.842101321288741
2023-12-11,1762.3376,1800.0981,1749.781,1795.7856,1148073452,0.012011177859601263,震荡,-5.24752509430969,-4.270587758360456,-8.628886432767914
2023-12-12,1788.2213,1795.9734,1779.5474,1784.4424,911839605,-0.006316566966568904,震荡,-4.063050732262353,-4.996193768989121,-8.39563664257249
2023-12-13,1779.9942,1780.5066,1752.6323,1753.2876,826589026,-0.017459123365371587,趋势,-3.6761966490837072,-3.514027019868282,-4.781360456778461
2023-12-14,1766.7777,1778.3255,1739.8753,1741.2369,770919932,-0.006873202091887243,趋势,-1.0341212043002423,1.5808360137554933,-5.237747948024774
2023-12-15,1751.724,1760.665,1726.3256,1730.9454,839146145,-0.005910453655100012,趋势,-0.914430923124443,2.7461929186212153,-5.398523835587188
2023-12-18,1721.5292,1729.3983,1696.5951,1701.5513,767569808,-0.016981529284517016,趋势,1.0310414972501736,2.2255103328356896,-3.181755378165796
2023-12-19,1699.5909,1721.5966,1696.142,1711.9396,770543701,0.006105193537214948,趋势,-0.9726628205808163,0.43933208858537576,-6.665866015366417
2023-12-20,1714.2237,1717.0027,1688.2653,1688.8333,721991526,-0.013497146745130473,趋势,0.16835883091599335,-0.2859370430462249,-2.9978565676079483
2023-12-21,1680.3562,1732.5594,1678.641,1723.2304,1002981897,0.020367374328774668,震荡,2.642281612487807,-3.6322304898985025,-5.864514692869848
2023-12-22,1716.8886,1737.8421,1701.8255,1715.1171,1003036105,-0.004708192241733911,趋势,3.694406638473846,-4.652796010254923,-7.633513769992717
2023-12-25,1709.0441,1726.4182,1708.3546,1719.095,680134252,0.002319316855974529,震荡,1.1822790479874445,-4.5527268708244755,-6.716376930885149
2023-12-26,1716.4775,1717.1943,1688.7321,1695.2882,701328876,-0.013848449329443735,趋势,1.4258637557909015,-3.578217556165375,-5.038099126744355
2023-12-27,1700.5008,1701.9562,1680.4081,1691.6766,818255733,-0.002130375236493731,趋势,-0.45353231226346047,-1.3134898242370907,-3.6104595878432066
2023-12-28,1688.2258,1775.3535,1686.2053,1768.763,1318488057,0.045568047698951286,震荡,-6.112989699581006,-6.712470805868276,-10.07951885017947
2023-12-29,1768.8451,1786.0618,1766.518,1778.4805,1065518959,0.005493952553281556,震荡,-8.049809936066211,-7.927025345512639,-14.086148259708208
2024-01-02,1775.17,1775.17,1739.0894,1739.4195,833864786,-0.021963130886169413,震荡,-5.667994408479371,-5.289546311283733,-14.37576156873025
2024-01-03,1733.4766,1739.6444,1709.9203,1719.4607,796611177,-0.011474402810822792,震荡,-4.933733001283491,-7.07411922819754,-13.408285516499452
2024-01-04,1715.6378,1715.8259,1676.5647,1684.0043,827184525,-0.02062065157988202,趋势,-0.8638754663512493,-2.719696143293693,-10.552057378950874
2024-01-05,1680.7663,1700.0715,1650.8046,1660.6387,840731699,-0.01387502395332374,趋势,-0.6385133623587058,-2.316421988720363,-11.607118393663828
2024-01-08,1654.3701,1667.3518,1634.5734,1635.3162,849734165,-0.015248651016021686,趋势,0.13353380832403783,-3.126172173919628,-9.08213958866182
2024-01-09,1640.763,1665.8312,1627.4587,1640.8293,853892175,0.003371274619550668,趋势,0.4011873751888606,-2.2668537184215354,-3.5098105573809657
2024-01-10,1630.3116,1662.979,1616.4599,1634.6271,885659822,-0.0037799178744554185,趋势,-2.2514676283049373,-1.5140578545406402,-1.5626438592630687
2024-01-11,1636.8508,1683.3443,1630.6924,1669.4566,1104352107,0.021307306112813063,震荡,-1.8719923596696053,-2.327541788148302,-2.229348160353495
2024-01-12,1662.5151,1674.5945,1649.8729,1650.0353,880784268,-0.011633306310568359,趋势,-1.688691144971266,-3.6093227823671414,0.6756037279929794
2024-01-15,1639.4409,1656.9408,1627.2621,1637.4999,763829575,-0.007597049590393645,趋势,-3.2553589774264924,-6.689392774924752,1.3013924458865622
2024-01-16,1632.7114,1648.8522,1619.3349,1647.4121,922277729,0.006053252278061194,趋势,-2.657380020457545,-9.59367725901733,1.1477880974650967
2024-01-17,1642.5435,1642.5435,1597.824,1597.824,882840189,-0.030100604457136138,震荡,0.7543947268284779,-6.8163640050468715,4.560226908595677
2024-01-18,1584.2352,1641.3139,1584.2352,1638.2045,1306184540,0.02527218266842901,震荡,-0.4642399651569762,-8.05133302954546,2.005640931886088
2024-01-19,1631.9192,1651.1215,1620.9171,1622.1713,978752410,-0.009787056499966917,震荡,-1.953622283910461,-9.511011568260386,2.2823545207586893
2024-01-22,1617.3277,1627.5499,1574.538,1584.1934,1214880123,-0.023411769151630235,震荡,-3.5495855493401285,-6.148169787855451,7.3696873121678275
2024-01-23,1581.0813,1619.5062,1574.4404,1603.6341,1145140590,0.012271670870488416,震荡,-7.125652915462444,-1.2717863757075287,3.4978926926036324
2024-01-24,1611.986,1614.9847,1557.2797,1609.8779,1278997035,0.0038935315730688203,震荡,-7.514072961682372,-0.04933293388275084,6.782887074852084
2024-01-25,1597.7958,1631.0296,1583.3886,1630.5993,1333410135,0.012871410931226679,震荡,-7.622479661312265,0.10053358909205556,6.544550828643181
2024-01-26,1611.3693,1623.5064,1587.7281,1590.4802,1184004030,-0.024603898701538784,震荡,-7.707973981694327,4.445374422139925,9.922210914665897
2024-01-29,1586.6117,1589.9115,1527.9611,1527.9611,1076745552,-0.03930831707304494,震荡,-2.694217804366883,8.563640789022697,14.298426838222511
2024-01-30,1517.0876,1536.1045,1488.1597,1489.3647,940183346,-0.025260067157468757,震荡,6.302996170111985,11.881320941741125,17.34696008304748
2024-01-31,1494.0247,1513.1934,1487.9114,1488.9105,1208966636,-0.0003049622432975685,震荡,8.07121717524324,12.208786223214908,14.528777921842861
2024-02-01,1484.0097,1534.9493,1480.0333,1506.3072,1137690306,0.011684181151251138,震荡,8.360273389120088,10.937596261904602,14.533250587927892
2024-02-02,1502.2125,1510.8811,1432.103,1467.8864,1284681971,-0.025506616445835184,震荡,13.168362347386008,13.032929523701542,23.78630253676306
2024-02-05,1450.2487,1521.7077,1411.7203,1486.7945,1628400406,0.012881173911005517,震荡,11.569567953069493,14.40340275673606,23.340293497184717
2024-02-06,1469.2632,1584.6431,1469.2632,1583.2393,1688711927,0.06486760611503462,震荡,5.247570597824347,4.831120601920369,15.194658192226541
2024-02-07,1579.2554,1614.8009,1573.6779,1609.0837,1694477625,0.016323748406194882,震荡,3.828557830770407,6.835592206918761,12.738802835427387
2024-02-08,1619.0102,1661.8412,1616.4185,1632.2386,1559488247,0.014390115318426266,震荡,2.378475793918855,6.437545344167206,11.074900446540115
2024-02-19,1659.3191,1661.3013,1635.3416,1661.183,1360875667,0.017732946641502156,震荡,-0.1196737505741452,5.243732930086575,11.906129547436972
2024-02-20,1654.385,1661.69,1633.72,1658.8102,1134103278,-0.0014283796547400751,震荡,2.539971119058726,5.28241868780408,10.520528508927685
2024-02-21,1640.1989,1695.1056,1636.8527,1666.3209,1543786318,0.004527763333020296,震荡,-0.3956860890360292,4.885211485974894,9.970228423588745
2024-02-22,1667.6987,1674.9187,1655.5434,1670.6884,1138352208,0.0026210437617388838,震荡,2.8961534658408006,2.067566878419691,8.910931565694714
2024-02-23,1681.0345,1682.0383,1657.4034,1671.061,1231467648,0.0002230218393806105,震荡,3.964768491395576,3.2411503829004484,7.270063749916966
2024-02-26,1665.3061,1673.886,1650.8024,1659.195,1241057438,-0.007100877825525265,震荡,5.369832961164911,9.513486962050877,6.070275043017848
2024-02-27,1651.1412,1700.9435,1649.2853,1700.9435,1437183622,0.025161900801292214,震荡,2.6745156438176876,7.811735075268511,4.0183639256683
2024-02-28,1706.6378,1737.1846,1659.7275,1659.7275,1921241591,-0.024231257534421458,震荡,5.301876362234181,9.885936094931246,3.6441946042347295
2024-02-29,1651.7759,1721.6615,1651.7759,1719.0741,1554116507,0.035756833576596314,震荡,-0.8052648806703644,5.5255093425001345,1.101470844101482
2024-03-01,1720.6755,1745.796,1709.1619,1737.3147,1464646374,0.010610711894269098,震荡,-0.6960224304784712,4.356879038668127,0.5620455522537204
2024-03-04,1740.8244,1763.42,1734.2288,1748.291,1348702023,0.006317968759488535,震荡,3.9324860678228157,6.330444988849115,3.0998272026796503
2024-03-05,1731.6654,1756.818,1726.4535,1746.4355,1296867803,-0.0010613221711945897,震荡,5.003402644987465,4.9752939630464565,2.7180448404764856
2024-03-06,1734.8623,1771.7102,1726.3732,1747.7242,1097638632,0.0007379030030023603,震荡,4.353255507934262,4.84817341317354,1.1550048915040412
2024-03-07,1744.4047,1753.5407,1704.4903,1705.231,1178129377,-0.024313447167465085,震荡,6.382167577295972,6.704739709751939,1.9977762543608613
2024-03-08,1709.8109,1731.0582,1696.1195,1725.2226,1041332755,0.011723690221442151,震荡,5.088317298880729,3.9024297502246785,1.868240075222749
2024-03-11,1737.2461,1817.4164,1733.7404,1817.0423,1660182217,0.053221943649474523,震荡,2.307227520239885,-3.144098516583793,-5.287284726393004
2024-03-12,1823.4305,1844.0367,1812.1474,1833.8167,1640182591,0.009231705833155246,震荡,-0.02676930578721093,-3.518514145934004,-6.537981685955863
2024-03-13,1841.7846,1841.7846,1819.5907,1823.8071,1347877786,-0.005458342701318064,震荡,0.4742716485751197,-5.6802004992742905,-6.9256008489055665
2024-03-14,1824.8371,1842.5145,1801.6116,1814.0617,1285480897,-0.005343437910730775,震荡,0.30322011649328573,-4.1923877230857105,-4.462902226533972
2024-03-15,1808.495,1816.7198,1774.5583,1813.0074,1315476716,-0.0005811819961801801,震荡,-1.1284675396250443,-3.636399939680335,-6.223107528408322
2024-03-18,1838.7429,1858.9656,1835.4536,1858.9656,1612294591,0.02534915191190068,震荡,-5.328388002446083,-3.038281074162974,-6.704422072145933
2024-03-19,1849.2465,1855.525,1833.3258,1833.3258,1391620297,-0.013792509124429198,震荡,-3.4926798062843045,-2.1502670174608496,-6.0316993302554245
2024-03-20,1823.0008,1843.02,1821.0545,1832.4569,1208494057,-0.0004739474020385437,震荡,-6.125421012630639,-3.5223966249901983,-7.902526929828468
2024-03-21,1834.8345,1843.5775,1819.4851,1819.5623,1301025568,-0.007036782147509135,震荡,-4.482017461012466,-4.411203727401913,-7.7614215242863605
2024-03-22,1815.7195,1819.7786,1783.5464,1792.5482,1266184144,-0.01484648258539989,震荡,-2.536556618114927,-1.9577883596100798,-6.291295263357489
2024-03-25,1788.5338,1796.6792,1759.5062,1759.9127,1169235870,-0.01820620499911796,震荡,2.419000669749116,-2.2127574850729803,-3.902352656469843
2024-03-26,1759.1443,1785.7234,1758.6514,1769.2936,1208831987,0.005330321214228384,震荡,1.3909958188963012,-3.129582337267256,-4.278685007395033
2024-03-27,1768.6041,1768.6041,1720.2112,1720.2112,1046854163,-0.027741240911061893,震荡,2.7728746330683007,-1.3204018204276302,2.260792163194836
2024-03-28,1721.6467,1760.2272,1718.9541,1738.0092,1099292799,0.010346403976442042,震荡,0.07413654657295599,-0.2823517850193191,5.144109708970457
2024-03-29,1738.8159,1757.7304,1731.0395,1747.0792,921859081,0.005218614492949802,震荡,0.5938311211077352,-2.6843202071205385,2.708892647797545
2024-04-01,1764.8452,1802.485,1764.4096,1802.485,1189539871,0.03171338769301357,震荡,-4.52236218331914,-3.7810189821274487,1.6092283708324828
2024-04-02,1799.5534,1803.743,1784.9108,1793.9044,1063574052,-0.004760427964726532,震荡,-4.4585597760950835,-3.9667275469082885,1.6728037458406453
2024-04-03,1786.162,1786.5051,1767.5876,1767.9105,973946724,-0.014490125560760014,震荡,-3.9828373664843375,-4.540048831657484,1.2868524735839326
2024-04-08,1762.0512,1770.2487,1739.2977,1739.2977,1032882911,-0.01618452970328521,趋势,-0.3562242392432413,-3.504822664918139,4.763014405182031
2024-04-09,1739.8931,1757.7005,1734.6816,1757.4539,1013604546,0.010438811021252992,震荡,-3.2587995622531007,-4.420041970944444,2.314319596092962
2024-04-10,1747.7801,1748.4618,1713.413,1720.9701,941836633,-0.02075946344879942,趋势,0.7764574178249717,-1.727827810605198,3.3233581455017758
2024-04-11,1709.0889,1731.2152,1705.7603,1713.9221,998859719,-0.0040953645853579745,趋势,0.5147841900165817,-1.1862266085488904,3.4223667458398443
2024-04-12,1712.0639,1721.3917,1695.3725,1697.4975,1034276111,-0.009583049311284397,趋势,-0.5803248605667943,3.629112855836314,3.617348479158289
2024-04-15,1706.9368,1744.1414,1706.9368,1733.1019,1262998576,0.020974640610663675,震荡,-3.15985459366237,5.441826588500076,1.9416053955050305
2024-04-16,1721.754,1728.8997,1699.5959,1700.182,1160968087,-0.018994786169237887,趋势,-1.2003597261940224,5.541977270668674,4.902951566361713
2024-04-17,1703.5311,1734.6468,1703.1545,1734.3327,1134720465,0.02008649662212636,震荡,-2.484990336629178,5.602062395525387,3.3992382199793614
2024-04-18,1721.1902,1742.3061,1701.3906,1722.7451,1225804694,-0.006681301690269592,震荡,-1.6922991102978568,5.872476433106666,3.1902978566010542
2024-04-19,1707.4311,1711.1614,1671.8285,1687.6465,1085060884,-0.020373646687487312,趋势,4.234008721613192,6.104027117053246,6.56161109568858
2024-04-22,1669.4438,1695.9662,1666.5328,1678.3384,982874123,-0.005515432289878275,趋势,8.882350543847405,8.56813500781486,5.863328873366647
2024-04-23,1683.0508,1693.971,1667.3965,1679.7737,962272396,0.0008551910627796477,趋势,6.8242525764036,7.045788370183437,3.5996872673979885
2024-04-24,1684.233,1695.9852,1671.1099,1691.2347,1068505989,0.006822942876174354,震荡,8.293136369541143,5.139996240616407,3.4643269795729736
2024-04-25,1677.5659,1706.4497,1672.5268,1693.5911,1066741714,0.0013933015920262193,震荡,7.694997924823754,4.663917990594069,1.9116302630546311
2024-04-26,1699.1354,1762.2132,1699.1354,1759.1016,1737817658,0.03868141489406729,震荡,1.7940578304288968,-0.011352385786012054,-1.5396950352384309
2024-04-29,1768.9943,1848.8485,1768.9943,1827.4143,1868528784,0.038833857009737294,趋势,-0.288582616432409,-3.319575643027417,-5.0631704042153896
2024-04-30,1813.8537,1816.9506,1793.4127,1794.4057,1153227560,-0.01806300848143738,趋势,0.20738342505264296,-0.6054706580568725,-3.878041626818285
2024-05-06,1835.5609,1844.1804,1827.3081,1831.4911,1396953984,0.020667232610774633,趋势,-2.9116712606465867,-2.0859670025150434,-4.795988361614201
2024-05-07,1832.7856,1835.4922,1820.1661,1823.9129,1013770183,-0.0041377214445650345,趋势,-2.8145039162780217,-2.5334049668709557,-3.043385459908754
2024-05-08,1819.0963,1819.0963,1788.8532,1790.6609,952997345,-0.01823113373451113,震荡,-1.7735909685636209,0.4312597655982797,-1.7693299719673372
2024-05-09,1800.6538,1826.3912,1799.8227,1822.1407,1180219732,0.017579989600487567,震荡,-3.039765260717786,-2.4913443841082072,-3.9593374979220775
2024-05-10,1821.3436,1821.4865,1792.9896,1798.127,1054633826,-0.013178839592354219,震荡,-0.8111718471498386,-3.219277614984928,-5.258966691451706
2024-05-13,1777.4167,1796.546,1768.6651,1778.1641,1087598777,-0.01110205230220107,震荡,0.8504670631917621,-1.5937505430460575,-4.106651348995283
2024-05-14,1783.5929,1790.3267,1766.4741,1772.5788,913400048,-0.003141048680490144,震荡,0.2892396095451444,-2.6296433196651092,-4.3682007254064015
2024-05-15,1776.6666,1786.978,1757.5126,1758.9019,905371922,-0.007715820588624855,震荡,2.244661854080654,-1.5285161725051233,-3.3513978238354336
2024-05-16,1768.3227,1784.29,1757.108,1766.7519,925234610,0.004463011837101183,震荡,0.5656142212157711,-1.8034620480668506,-2.7359698891508244
2024-05-17,1760.4561,1784.5123,1751.8522,1783.5411,993765355,0.009502862286436375,震荡,-2.4277993930165054,-3.2925061272767953,-2.658026776058031
2024-05-20,1786.9006,1802.8857,1781.3418,1793.2868,1012785441,0.0054642418949584215,震荡,-2.4236056385403715,-2.767755832474761,-2.584561487878012
2024-05-21,1790.0921,1790.9635,1772.1114,1777.7058,740226842,-0.008688515412035636,震荡,-2.910464712440042,-0.5232361845250222,-2.9159718104086685
2024-05-22,1779.6459,1804.7554,1773.1704,1798.3833,1048853452,0.011631564682975215,震荡,-3.6903423202383934,-2.1911402313400052,-5.582547391315307
2024-05-23,1798.0344,1800.7746,1772.1156,1776.7449,1064028040,-0.01203214020059018,震荡,-2.355751802073547,-1.5055003112714571,-4.983489751398751
2024-05-24,1769.075,1786.6429,1739.7537,1740.2403,923947824,-0.020545774466553923,震荡,-0.8862224372116811,-2.107536528144982,-3.9838233834718073
2024-05-27,1746.4342,1751.9215,1724.9043,1749.8246,904171073,0.005507457791892323,震荡,-0.35269820758033754,-2.55359880070265,-6.438222436694508
2024-05-28,1742.8662,1747.7562,1725.745,1725.9663,737114472,-0.013634680870299731,趋势,2.458790765497554,-1.7855099488327308,-3.5767210518536707
2024-05-29,1729.8662,1756.3103,1725.4408,1732.0168,891422739,0.003505572501618426,趋势,1.5566477184285832,-1.8511771941242205,-5.436252119494467
2024-05-30,1732.6609,1741.1137,1726.7297,1734.8892,876653626,0.0016584134749733082,潜在爆发,0.8707645421967003,-0.9496341322546731,-6.804469126904489
2024-05-31,1733.7246,1755.6832,1724.8179,1724.8179,975284452,-0.00580515458854669,趋势,-1.2322344289214526,0.656080853520824,-6.434824221154011
2024-06-03,1725.1314,1748.2542,1720.5862,1743.653,1033949883,0.010920051328316971,潜在爆发,-2.2086906052981803,0.18840904698353977,-8.22472705291707
2024-06-04,1741.67,1773.352,1740.1026,1768.4042,971074879,0.014195026189270488,潜在爆发,-4.14244661938713,-2.405321136423444,-9.573704925604677
2024-06-05,1765.0258,1783.515,1758.9782,1758.9782,911292781,-0.005330229367245254,潜在爆发,-3.355590194352609,-3.467382370060079,-9.701228815684015
2024-06-06,1766.8086,1773.816,1745.2442,1749.996,1076407895,-0.0051064873913729825,潜在爆发,-1.8046841249922951,-3.531150928344984,-8.969283358361968
2024-06-07,1737.0409,1746.1821,1685.9755,1703.5641,962202750,-0.026532574931599884,趋势,1.911874052757967,-1.9166816206094062,-8.022656734783274
2024-06-11,1687.25,1708.7677,1682.1746,1705.1411,798937849,0.0009257062883634148,趋势,2.451239958968787,-3.9864208305107507,-6.383418944039299
2024-06-12,1696.4306,1705.2713,1693.2243,1695.149,865028402,-0.005859984255848438,趋势,1.8121946802316602,-1.8237747832196338,-5.934723142331444
2024-06-13,1703.9293,1721.5513,1695.3554,1699.9541,917695229,0.0028346180778209273,趋势,-0.11567371142550131,-3.652692740351049,-4.240461551285413
2024-06-14,1700.4027,1720.4294,1680.9425,1718.4141,1315452383,0.01085911672556339,震荡,-1.7581967000852683,-5.910967560147473,-5.362386167571598
2024-06-17,1708.5348,1742.1604,1708.4662,1736.1341,1317455315,0.010311833451552843,潜在爆发,-3.7567316948615925,-7.04468623708272,-7.081768626052565
2024-06-18,1733.4433,1755.6552,1733.4433,1746.9382,1136985501,0.006223079196474579,潜在爆发,-6.283633845776581,-8.397314799115396,-6.05546893416149
2024-06-19,1753.5904,1753.5904,1725.5133,1725.8684,998453382,-0.012060987618222496,潜在爆发,-3.571251434929801,-7.345055972981484,-5.039799094762976
2024-06-20,1725.269,1731.2478,1696.6991,1697.9877,1050496639,-0.016154592088249653,潜在爆发,-3.5411151682665287,-6.457761737614465,-2.110474651848182
2024-06-21,1691.872,1697.7964,1674.2414,1688.201,909930179,-0.005763704884316767,潜在爆发,-4.227091442310494,-5.637190121318502,-1.1872105276563683
2024-06-24,1678.7987,1691.4759,1668.4554,1670.9122,994191467,-0.01024096064390434,趋势,-3.416295601887398,-6.2252941836201785,-0.15976303243222523
2024-06-25,1662.3536,1666.2912,1628.543,1637.167,1034044193,-0.020195675152769876,趋势,-2.255402167280429,-2.4965199029787444,-1.0871584878023977
2024-06-26,1638.0121,1667.5335,1634.1315,1664.2333,1148947773,0.0165324001766467,趋势,-3.9135678873869484,-4.187315564470451,-3.8150780903134174
2024-06-27,1652.4653,1653.9403,1637.0696,1637.86,990791573,-0.015847117107919972,趋势,-3.023719976066319,-0.6100521412086501,-2.7129058649701387
2024-06-28,1631.3302,1656.3659,1613.743,1616.8392,1346848400,-0.01283430818262854,趋势,-1.472335653415624,0.583044992971482,-0.5110526761102685
2024-07-01,1612.2608,1621.5679,1581.7935,1613.8289,1110428409,-0.0018618425382065373,趋势,-2.908356641772869,-0.03989270485861285,-1.8295867672217248
2024-07-02,1607.4806,1618.3108,1595.66,1600.2423,1076947815,-0.00841886026455474,趋势,-0.24668139318652083,2.556525346192906,-1.3715485461170407
2024-07-03,1601.0472,1614.8921,1585.4895,1599.1024,1024614116,-0.0007123296265820755,趋势,-0.2848973274006794,2.488002019132729,2.0391564667778805
2024-07-04,1606.5166,1616.4053,1588.3357,1588.3357,922575843,-0.006732964693192844,趋势,2.4889259871197167,4.647405457171305,1.2079058602032289
2024-07-05,1590.6763,1600.13,1572.4478,1593.0339,958075750,0.0029579389294087655,趋势,2.086094966340646,4.715819292985546,-1.221593589439618
2024-07-08,1588.8747,1590.4169,1562.8164,1566.893,933388823,-0.016409506414144626,趋势,2.954388078828596,6.468195339439253,-1.562895488077365
2024-07-09,1564.2675,1603.9968,1556.9819,1596.2948,1348557954,0.018764395526688737,趋势,2.8101388289932583,1.4454472945724106,-2.0755314118670265
2024-07-10,1587.1803,1614.2178,1586.0807,1594.5466,1084257173,-0.0010951611193621424,趋势,2.780821833617164,0.38850542216828376,-2.399221195542356
2024-07-11,1616.8293,1638.3993,1602.7118,1627.8682,1563102386,0.02089722558124052,震荡,2.1060611663769935,-2.1157609688548407,-5.086044435292725
2024-07-12,1622.6619,1636.0035,1613.8967,1626.2661,1163709572,-0.000984170585800359,震荡,2.575986795764851,-1.0877555647258563,-5.878269245113099
2024-07-15,1614.6709,1620.3288,1605.437,1613.1851,877857516,-0.008043579092007258,震荡,3.4129747417081857,-1.7904083046638597,-5.352752142330097
2024-07-16,1613.5842,1641.9021,1612.9463,1641.1529,1298639173,0.01733700615013123,震荡,-1.3273900317270826,-3.830155008713687,-5.936582752283471
2024-07-17,1635.913,1649.9585,1627.4882,1638.8881,1377674695,-0.0013800054827312058,潜在爆发,-2.3275902729417486,-0.43794936335188606,-7.079940357123826
2024-07-18,1621.9155,1663.5038,1620.5668,1662.1521,1346662460,0.014194989883690168,震荡,-4.134741940884945,-3.2867509537785278,-7.880391932844177
2024-07-19,1650.5113,1673.9668,1650.5113,1668.1585,1182352834,0.0036136283797372215,趋势,-3.57173494005516,-5.670024760836578,-8.04045898516238
2024-07-22,1673.3345,1680.5165,1657.7959,1668.2427,1154837311,5.0474819988544084e-05,趋势,-5.031653967375371,-7.5431830152771,-7.96982357543059
2024-07-23,1666.433,1666.7994,1619.3684,1619.3684,1115187353,-0.02929687628784461,震荡,-2.5364333403072425,-3.47080997751964,-6.3174074534244395
2024-07-24,1612.9569,1633.269,1595.562,1600.7415,1046871063,-0.011502571002373507,震荡,1.934672150375305,-2.776938062766543,-5.697896880914266
2024-07-25,1590.7465,1608.6432,1587.7788,1593.4264,1034077089,-0.004569819674194786,震荡,0.8845654873046005,-3.034485935465858,-5.8671050008961885
2024-07-26,1599.3255,1620.3892,1596.888,1608.5763,958021220,0.009507750091249934,潜在爆发,-2.1760111721153663,-4.843195812346613,-6.700819849204532
2024-07-29,1600.6371,1600.6371,1578.5928,1584.3025,833865314,-0.015090238492261765,震荡,-2.6445959657325546,-3.627287086904174,-5.382109792795253
2024-07-30,1577.5593,1585.296,1569.0525,1578.2942,734911418,-0.0037923944448740032,震荡,-0.9586932525000758,-2.190320410478608,-5.853851582296887
2024-07-31,1568.4841,1634.9369,1568.4841,1631.7106,1754560113,0.03384438718712901,震荡,-4.622186066573331,-6.671207504566068,-8.994916132799535
2024-08-01,1634.4765,1637.3473,1606.2469,1607.5213,1165997803,-0.014824503806005751,震荡,-3.88468880630074,-4.749753549144275,-7.155357754824154
2024-08-02,1589.305,1607.3926,1571.0167,1573.5735,1174423797,-0.021118102758576285,趋势,-2.7265138870221195,-2.5129172548978507,-2.444309083751095
2024-08-05,1553.1905,1588.4448,1542.0663,1542.4041,1374330814,-0.019808035658963496,趋势,-1.0093852836620454,-0.46144846217667235,-3.370005305354151
2024-08-06,1564.7381,1574.9339,1548.2509,1563.1632,1090791741,0.013458924285795204,趋势,-1.2435489781233322,-2.9489499241026174,-3.430217650978473
2024-08-07,1559.1932,1571.1754,1554.2201,1556.2899,914472356,-0.004397045682754008,趋势,-2.148320823774541,-3.0043888352677794,-3.1018835243999177
2024-08-08,1545.6653,1561.6063,1532.7226,1545.0741,870712975,-0.007206754988257624,趋势,-0.9000280310180742,-2.9212644234991703,-1.83554950536029
2024-08-09,1557.3317,1564.7957,1530.6698,1530.6698,800772572,-0.00932272439231241,趋势,0.21958360973739488,-1.9521715264781303,-2.529866336946085
2024-08-12,1532.534,1538.0445,1523.4135,1526.8353,752349970,-0.002505112467757531,趋势,0.5535240113979656,-1.8208709217032104,-2.1300136301538264
2024-08-13,1527.175,1543.7245,1522.2708,1543.7245,778608519,0.011061572914904394,趋势,-1.7268754884696147,-3.74557118190455,-3.2187802940226717
2024-08-14,1543.4706,1544.4628,1522.8558,1522.8558,778105466,-0.013518409534861942,趋势,-0.8748628727683894,-2.4898089497377263,-0.48152950528869143
2024-08-15,1519.2969,1545.9318,1519.2969,1531.168,962928305,0.005458297496059528,趋势,-2.0395933039352943,-2.5255621852076304,-1.1749723087211783
2024-08-16,1533.9345,1544.904,1528.5516,1534.0309,772452059,0.0018697491065644556,震荡,-2.166996766492768,0.07037667885307908,-2.2837610376687967
2024-08-19,1533.1332,1553.1374,1533.0117,1535.2867,815569530,0.0008186275778410135,震荡,-2.3613244353644314,-2.9220405543798567,-2.272402932950579
2024-08-20,1536.549,1538.3764,1514.8552,1517.0663,772296206,-0.011867750824650636,趋势,-2.05416862796306,-0.4958913133855769,-0.3837274613509023
2024-08-21,1509.3709,1522.8322,1505.5246,1509.5329,802828867,-0.004965768470369447,趋势,-1.6291993370929458,-0.10051453664905452,-0.47330535160908793
2024-08-22,1511.34,1514.7164,1496.9999,1499.9384,963333776,-0.006355939641991215,趋势,-0.49608703930774656,1.1183859283821374,-0.05960911461430074
2024-08-23,1492.717,1508.7905,1491.8185,1500.7885,786240861,0.000566756608138208,趋势,2.286931169848372,-0.5891969454723367,5.828009742878493
2024-08-26,1505.4653,1513.814,1495.1649,1499.0336,1028202632,-0.0011693186614903928,震荡,-0.5742766539722721,-0.3148761975715564,7.873552667531936
2024-08-27,1490.5071,1496.1598,1481.8571,1485.9032,926543504,-0.008759243288475993,趋势,1.5909582804586542,0.54729002535292,13.522502677159576
2024-08-28,1481.8256,1490.0722,1474.7694,1484.9396,773189703,-0.0006484944645115398,震荡,1.5540026005098184,2.059558516723503,25.72254790699906
2024-08-29,1463.2836,1503.0038,1463.2836,1492.4974,1150063436,0.00508963462217582,震荡,1.6225220894857229,1.3855836532780552,44.54143772712771
2024-08-30,1495.8217,1553.7211,1495.8217,1535.1105,1649688440,0.028551540525296737,潜在爆发,-2.811823643965694,-2.3524821177367983,66.6092766611915
2024-09-02,1531.0916,1536.5936,1490.018,1490.425,1129312862,-0.029108979451316408,潜在爆发,0.2608987369374427,0.6691916735159342,53.90338997265882
2024-09-03,1486.6398,1515.0875,1486.6398,1509.5433,910091786,0.012827414999077469,潜在爆发,-1.0273239595048445,0.11272283478054312,46.69186369148868
2024-09-04,1493.3278,1522.8303,1491.5934,1508.0156,965590755,-0.0010120279424910006,潜在爆发,0.4978197838271692,-0.37316590093628976,39.44786778067812
2024-09-05,1507.8814,1529.1747,1507.5629,1516.7135,940688643,0.005767778529612189,潜在爆发,-0.23315543772769454,-1.1649662246693282,42.29519286272587
2024-09-06,1516.2041,1520.1755,1491.0684,1491.9459,895271496,-0.01632978146498998,潜在爆发,0.47263107864703446,6.455240769789317,39.83931320834087
2024-09-09,1481.2857,1502.6737,1480.7709,1494.3135,830509354,0.0015869208126113588,潜在爆发,0.4072304774065172,8.214293720829001,36.192264876145465
2024-09-10,1495.4231,1505.4539,1480.2509,1494.0354,857163649,-0.00018610552604925168,潜在爆发,1.1518803369719333,12.904587133611422,35.93345244697683
2024-09-11,1495.6638,1519.7131,1491.2483,1515.5228,878230650,0.014382122404863917,潜在爆发,-0.8666712239498997,23.185471046690953,45.56962785383367
2024-09-12,1525.7982,1537.4223,1512.2398,1513.1772,927258556,-0.00154771673510945,潜在爆发,-0.933988431758026,42.5660656266827,46.43556617162881
2024-09-13,1513.3577,1519.813,1498.9973,1498.9973,889607558,-0.009370944790867863,潜在爆发,5.954467029393573,70.62315589227546,48.31474346217968
2024-09-18,1496.4396,1507.3277,1490.7569,1500.3988,686763824,0.000934958321806123,潜在爆发,7.775399447133657,52.88032755024865,46.935881313688085
2024-09-19,1509.4641,1528.7447,1485.9385,1511.2449,1193989643,0.007228811433333648,潜在爆发,11.61887130272532,46.52669464757169,43.904571654799305
2024-09-20,1511.7905,1511.7905,1490.5064,1502.3882,876831709,-0.005860532597992463,潜在爆发,24.262417662758516,39.97018879674372,49.42321831334937
2024-09-23,1504.5903,1514.8297,1497.528,1499.0443,796314947,-0.002225723018857595,潜在爆发,43.91016996629118,43.97242296308388,48.643932670969114
2024-09-24,1515.9756,1589.3771,1502.2505,1588.2546,2271884794,0.05951145006188274,震荡,61.034414759447266,31.359726582879087,37.05014296826214
2024-09-25,1631.7135,1655.5237,1615.8311,1617.0608,2500624271,0.018137016571524445,震荡,41.85085681379452,25.854228857690444,32.900673864581954
2024-09-26,1614.5229,1689.4728,1599.0167,1686.8345,2686117018,0.04314847036054559,反转,31.27412321718579,20.39674905866582,28.39597482740601
2024-09-27,1724.6648,1903.3589,1724.6648,1866.9039,4528411764,0.10674989158687476,反转,12.640805988995997,18.17110136199296,13.86771434780334
2024-09-30,1980.5238,2166.6538,1953.3742,2157.2772,5264409145,0.1555373578682866,反转,0.0432582331097775,2.714180634737162,1.5800936476777272
2024-10-08,2558.6124,2559.8595,2337.1265,2557.6365,6138224001,0.18558546857121572,震荡,-18.427544336343338,-13.074668742020224,-10.00665653622006
2024-10-09,2434.5542,2541.68,2293.3364,2293.8146,7861382711,-0.10315066273100182,震荡,-11.27707531375901,-3.8883003011664474,-1.0120695892335885
2024-10-10,2297.2299,2334.3919,2177.3965,2214.3772,5147384752,-0.0346311336583176,震荡,-8.286000235190283,-1.7895189672292422,6.711991073607515
2024-10-11,2171.1169,2192.2058,2066.271,2102.8956,3803292389,-0.05034444899450741,震荡,4.909673119293223,6.753602033310657,10.399503427559598
2024-10-14,2122.6536,2166.4324,2061.8184,2158.2104,3858536856,0.026304111340572645,震荡,2.6697675073755534,3.244725352078759,10.836320684952682
2024-10-15,2142.2889,2179.6387,2086.3269,2086.3269,3347122768,-0.03330699360914946,趋势,6.562111623063482,4.331933792350551,14.877634947811869
2024-10-16,2035.4571,2078.4757,2021.2949,2035.1394,2787147209,-0.024534745729444363,趋势,8.327920927677003,5.598894110152841,19.686936432953917
2024-10-17,2051.9595,2078.1813,2028.5749,2030.8939,3057501129,-0.002086097885972804,趋势,7.083412875483064,6.6440546204801665,15.90067802163373
2024-10-18,2023.7968,2288.3204,2023.7968,2206.1409,5652501822,0.08629057382072003,趋势,1.7576347911413936,-3.6416577019174,2.2050314193440723
2024-10-21,2219.9153,2276.5461,2189.3518,2215.8296,4669191964,0.004391695924770733,趋势,0.5600069608240776,-1.1041191976133957,-0.6387946076719886
2024-10-22,2213.0765,2233.2992,2183.5462,2223.234,3680515799,0.003341592692867712,趋势,-2.0928431285235805,3.5294800277433813,2.2007939785015918
2024-10-23,2202.7003,2256.0877,2185.2069,2204.6242,3833621144,-0.008370598866336065,趋势,-2.519227540004343,2.992591662560895,3.4211499628825637
2024-10-24,2185.8966,2203.4252,2167.9965,2174.7505,2748273626,-0.013550472683734549,趋势,-0.41029534192542627,8.656418287982914,4.724335044410832
2024-10-25,2195.5898,2288.9339,2182.8165,2244.9168,3603300285,0.0322640689127327,趋势,-5.3060318315583,3.415249064018755,-2.6065242150622114
2024-10-28,2232.8816,2242.8704,2199.9795,2228.2384,2722368187,-0.007429406737924471,趋势,-1.6548588337765069,7.353010342160871,-1.9547235161192944
2024-10-29,2230.3731,2237.4796,2175.1481,2176.7052,3038965235,-0.0231273278478642,震荡,5.742504772809842,10.107836375821599,-0.9244017058442133
2024-10-30,2153.5432,2178.8681,2124.377,2149.0847,2649061135,-0.012689132180140894,震荡,5.6542629520372145,13.341088883095198,3.1643610882344575
2024-10-31,2142.7355,2211.08,2128.1939,2165.8276,3955535618,0.007790712018004742,震荡,9.104067193529142,8.679924477830102,0.35207326751216517
2024-11-01,2149.5096,2169.9324,2123.0151,2125.8008,3488082542,-0.018481064697855043,震荡,9.209964546066596,6.067652246626309,5.045816146084814
2024-11-04,2123.0326,2193.6884,2123.0326,2191.3642,2794052206,0.030841742086088253,震荡,9.159445061665238,0.47051968814677547,3.332832579814893
2024-11-05,2190.1231,2316.5829,2176.3726,2301.7026,4341819871,0.050351465995474465,震荡,4.128265745539839,-1.2833890877127274,-2.1934936337996147
2024-11-06,2301.2264,2381.7136,2250.8678,2270.5996,4500837988,-0.013513040303295476,震荡,7.275452704210816,0.4161059484023566,-2.164732170304262
2024-11-07,2247.5846,2363.006,2238.8977,2363.006,4554516817,0.040696915475542106,震荡,-0.3887505998715013,-3.618822804512556,-5.61749314220954
2024-11-08,2412.6147,2419.3816,2318.2228,2321.5863,4447152565,-0.01752839391859351,震荡,-2.877312809780108,-5.822906518702309,-1.7634580286763457
2024-11-11,2293.4519,2393.5013,2292.0164,2392.081,3969489826,0.030364884561905114,震荡,-7.959847513524831,-8.67021225451815,-5.32562233469519
2024-11-12,2421.0922,2459.0191,2367.5236,2396.723,4422253952,0.0019405697382319786,震荡,-5.197104546499531,-10.019484938392953,-4.977600665575455
2024-11-13,2371.1447,2449.8701,2354.8991,2435.796,3441545885,0.016302676613025202,震荡,-6.394143844558398,-8.978851266690635,-6.738331124609765
2024-11-14,2430.2853,2441.3167,2350.686,2353.8198,2825795991,-0.03365478882467976,震荡,-3.2426781353441014,-7.662731870978401,-2.0364048258919465
2024-11-15,2335.1673,2356.4767,2254.787,2254.787,3139236150,-0.04207322922510903,震荡,-3.032858536083438,-0.9633814635262583,-0.6102350244169275
2024-11-18,2253.9755,2266.6311,2181.7681,2201.675,2863675252,-0.0235552182977814,震荡,-0.771798744137997,2.84890821760706,0.28795803195293956
2024-11-19,2210.6024,2278.0523,2184.7043,2272.1628,2578337567,0.03201553362780607,震荡,-5.086743784380232,-0.9219365795443912,-2.514221252103943
2024-11-20,2256.9435,2297.6298,2253.1348,2280.0477,2503958704,0.003470217891077265,震荡,-2.7612667927956136,-2.5701435983115584,-2.937714855702356
2024-11-21,2265.9765,2293.6593,2260.1824,2277.493,2591696934,-0.001120459014958386,震荡,-4.568185280920723,-2.073714386827974,-2.3383211276609805
2024-11-22,2269.1242,2282.7945,2186.4025,2186.4025,2598939578,-0.03999595168898429,震荡,2.134204475159529,4.310441467204673,1.4281450922233985
2024-11-25,2196.6128,2205.9814,2149.0955,2184.6825,2148978021,-0.0007866804030823848,趋势,3.6488688859823037,3.66210193014318,0.8050231555386089
2024-11-26,2171.4019,2194.4396,2154.3542,2156.5837,1759197550,-0.012861731624618122,趋势,4.388014246792271,5.6033067485393495,3.2728708837036935
2024-11-27,2142.2721,2217.6745,2125.9153,2217.0895,2313234417,0.02805631888991833,震荡,0.19655047755176014,2.4615379758011757,0.01858743185605416
2024-11-28,2211.8923,2211.9878,2168.9873,2173.4529,1918095469,-0.01968192984541206,趋势,2.613877669030673,6.093235330749502,2.317814202460955
2024-11-29,2165.1557,2280.0954,2165.1557,2233.0648,2950157202,0.027427279422526096,震荡,2.1307621704484303,0.35658168092569387,-0.6986362419935221
2024-12-02,2219.1301,2269.8775,2218.005,2264.3987,2446000856,0.014031791643484892,震荡,0.012767186273343611,-2.49001202835879,-1.8961855083206136
2024-12-03,2260.3626,2268.4189,2228.8471,2251.2149,2084528307,-0.005822207900048837,震荡,1.1642069355528806,-1.6071011257077106,-4.354817480996587
2024-12-04,2240.9952,2250.6113,2212.4418,2221.4472,1825295063,-0.013222949084070068,震荡,2.2605443874605724,-0.3772675758397459,-6.805036824642974
2024-12-05,2216.3376,2247.8875,2216.3376,2230.2643,1783686603,0.003969079256081143,震荡,3.390728175131552,-0.2702101271136237,-9.149498559430814
2024-12-06,2228.7555,2306.2551,2224.1785,2280.6461,2486590654,0.022590058048277184,震荡,-1.73716562161923,-2.763190658997894,-11.246988298622917
2024-12-09,2278.6068,2287.1797,2244.0444,2264.6878,1946400388,-0.00699727151880325,震荡,-2.5024597209381327,-2.7561459023182078,-10.095444502328322
2024-12-10,2380.6239,2380.7665,2271.1684,2277.4237,3322067228,0.005623689057714598,震荡,-2.739415594911021,-2.2067830417326295,-11.658006369214469
2024-12-11,2275.5216,2295.6442,2261.6839,2271.664,2043146360,-0.0025290419169694545,震荡,-2.5795011938385293,-2.3842610526908947,-11.269404278097472
2024-12-12,2265.4447,2317.9461,2265.3746,2305.8865,2118700110,0.015064947985265364,趋势,-3.5408767951067843,-3.5585879877435556,-14.180862761458556
2024-12-13,2283.0675,2288.2225,2239.9005,2241.0275,2911120597,-0.028127576964434242,震荡,-1.0441638935711484,-1.051468578587289,-11.462402848693287
2024-12-16,2237.9554,2239.5705,2198.9865,2208.0149,1991807432,-0.014731010663635358,震荡,-0.2601975195004491,0.60899045563505,-5.604047327760342
2024-12-17,2203.5231,2248.9078,2203.5231,2215.0356,1665719790,0.0031796433982398398,震荡,0.5476345391469017,-2.7925962002597116,-7.747085419304334
2024-12-18,2220.9658,2227.2446,2204.4432,2213.0664,1462783441,-0.0008890150569137445,震荡,0.20040971206285452,-6.452110971455727,-6.868682295298523
2024-12-19,2188.5778,2231.9308,2185.5161,2224.2379,1783187727,0.0050479732555697154,震荡,-0.01836134524999533,-8.903346175334937,-6.792910956152676
2024-12-20,2220.7327,2243.3254,2210.8816,2217.6275,1828527016,-0.0029719842468289848,震荡,-0.0073817627171401945,-8.724882785769928,-4.453268188638527
2024-12-23,2212.2839,2235.9489,2198.838,2202.2697,1723332026,-0.006925328983339307,震荡,0.8714554806797725,-7.547313573809777,-3.465165960372618
2024-12-24,2203.7795,2228.9263,2199.8074,2227.1659,1562670111,0.011304791597505082,震荡,-3.322038111305481,-9.664497826587592,-5.018983992166914
2024-12-25,2229.779,2235.0666,2203.9968,2217.5016,1443390671,-0.00433928159550212,震荡,-6.639215051750136,-9.102162541844393,-4.979450747634195
2024-12-26,2216.1302,2233.6277,2205.573,2223.8295,1481257848,0.002853616881268506,震荡,-8.886616532427494,-11.014225685917012,-3.8133858733324533
2024-12-27,2223.0092,2248.4376,2206.532,2217.4638,2010175248,-0.0028624946291969655,震荡,-8.718144575798714,-10.521565222395058,-6.539854224452279
2024-12-30,2210.9449,2232.3285,2210.9449,2221.4615,1810647712,0.0018028253719406528,震荡,-8.34603705713558,-6.175430004076143,-7.278699180697023
2024-12-31,2215.2824,2221.9656,2153.1786,2153.1786,2036030032,-0.030737827326739464,震荡,-6.560398658987243,-5.096822901732356,-1.5798735878203685
2025-01-02,2148.3601,2148.8015,2049.6938,2070.2769,2280998659,-0.03850200814739679,震荡,-2.638096382179589,-0.44530275153048526,5.236159472194291
2025-01-03,2071.8785,2076.94,2026.2063,2026.2063,1815236700,-0.02128729736587398,震荡,-2.335122539101764,2.316698946203055,7.796136059788172
2025-01-06,2027.707,2043.2011,2011.1983,2024.1421,1349892498,-0.0010187511508576996,趋势,-1.9756616889693657,4.67993329124472,6.222784457672215
2025-01-07,1999.565,2036.589,1990.1854,2036.0575,1433980406,0.005886642049488522,趋势,2.3682631752786953,4.415391019163262,7.328795969661961
2025-01-08,2016.2196,2033.604,1969.4667,2011.9215,1732818590,-0.011854282111384395,趋势,1.566333477722659,5.142511772949376,7.63947301124821
2025-01-09,1996.7086,2031.1032,1996.5678,2015.661,1274909844,0.0018586709272703228,强趋势,2.252209076823908,4.535544419423698,9.079552563650338
2025-01-10,2010.924,2026.9737,1978.8919,1978.8919,1411855064,-0.01824170830313232,强趋势,4.763044408843142,8.092124688569392,12.113991673825142
2025-01-13,1956.2624,2001.3746,1956.2624,1984.1519,1193136344,0.002658053226656687,强趋势,6.789737217195935,4.449911319793598,9.746728564481376
2025-01-14,1991.7484,2085.124,1980.7721,2084.2767,2521358203,0.050462265515054394,趋势,1.9997680730202472,-1.1758851403942616,6.349910259036151
2025-01-15,2071.3478,2071.3478,2037.9913,2043.4349,1690265443,-0.01959519098399931,强趋势,3.5210272663934505,3.7058288473001966,8.177290110881419
2025-01-16,2057.3846,2092.2093,2037.0254,2061.0579,1781446719,0.00862420427487054,趋势,2.233042555476006,5.706875095551678,9.975163725385894
2025-01-17,2049.8032,2089.9584,2049.648,2073.1474,1523444781,0.005865677038961348,趋势,3.1777238801254715,5.355369328780002,8.496554562401126
2025-01-20,2099.3953,2132.4245,2099.1983,2118.8706,1653464974,0.02205496820920705,震荡,-2.191058764985465,1.4738748085890707,4.851910258229064
2025-01-21,2142.1878,2142.1878,2103.9424,2125.9574,1499020647,0.0033446119833837606,趋势,-3.11339258256067,2.7902064265257653,5.912479713845631
2025-01-22,2118.7458,2127.0819,2093.6755,2115.3848,1540627223,-0.004973100589880097,趋势,0.17851598442042427,2.374835065468961,5.91970311973502
2025-01-23,2141.4507,2170.5244,2107.0822,2107.0822,2304947373,-0.003924865112011733,震荡,3.3979547641757923,4.346854621998153,2.124411662724879
2025-01-24,2098.0677,2150.8704,2098.0677,2139.0263,2046739755,0.015160348276873181,趋势,2.110577135026337,3.7207770657144312,1.8657741608880674
2025-01-27,2134.5458,2138.3008,2072.4449,2072.4449,1766247441,-0.031126966508079,震荡,3.7470332745637824,5.071155329630228,4.309446296979957
2025-02-05,2087.9576,2087.9576,2051.5689,2059.768,2287966592,-0.006116881563413279,震荡,6.093307595806907,7.6153430871826355,5.0058598832489976
2025-02-06,2057.0598,2119.261,2053.0605,2119.1611,2764473503,0.028834849361675685,趋势,2.1924052871676647,4.311677861583996,4.056053124040471
2025-02-07,2127.5653,2206.1971,2122.8654,2178.6799,3718129416,0.02808601951026768,趋势,0.9177162739693934,4.037853380847722,-0.21197698661469255
2025-02-10,2188.8264,2189.3392,2159.8591,2184.1721,2755175938,0.002520884320821759,趋势,1.576917862836913,2.981514139842756,-0.7938293873454239
2025-02-11,2183.3114,2183.3114,2148.1949,2150.1001,2287983627,-0.015599503354154054,震荡,1.2762987174411045,3.3289705907180833,0.9128923811500655
2025-02-12,2139.3503,2188.5638,2135.449,2185.276,2386866320,0.0163601220240861,震荡,1.4346197002117922,3.037520203397648,-1.0901689306064721
2025-02-13,2178.0476,2194.2176,2164.8841,2165.6217,2387035961,-0.008993966894799366,趋势,2.07380633468901,3.462636156628829,-1.4011542274442679
2025-02-14,2162.5318,2209.3134,2162.3198,2198.674,2483685079,0.015262268567035386,震荡,3.091763490176347,-2.1298609980379135,0.24782664460487602
2025-02-17,2225.6602,2231.4383,2200.4864,2218.6147,2742615455,0.00906942093279861,震荡,1.382790801845868,-1.7884583564690248,-1.2626527715695834
2025-02-18,2219.4429,2228.1409,2169.3183,2177.5418,2538667547,-0.01851285849679085,震荡,2.026803802342636,-0.724945900005225,1.3706372938512512
2025-02-19,2168.5614,2218.1725,2167.9302,2216.6264,2101680227,0.017948955101573683,震荡,1.5802302092946308,-2.4248244990675905,-0.4766883584892856
2025-02-20,2211.6742,2218.993,2188.3521,2210.5325,1999225457,-0.002749177759499899,震荡,1.3606133363793793,-0.24505860013366298,-1.376627577291878
2025-02-21,2212.6451,2270.9886,2212.6451,2266.6518,3188261929,0.025387231357150597,震荡,-5.06502586766967,-4.084888556769073,-6.059929451890234
2025-02-24,2258.1286,2266.3894,2228.0062,2249.2935,2717385732,-0.007658123757694035,震荡,-3.127995523927851,-3.666040025456885,-5.209493558755229
2025-02-25,2209.1658,2248.5802,2207.4393,2221.6763,2207762664,-0.012278166455378159,震荡,-2.6970850794060364,-2.3382389234651413,-4.399209731858789
2025-02-26,2229.5053,2252.1196,2214.6402,2251.6542,2476271375,0.013493369848703862,震荡,-3.9427501789573105,-4.006005895576681,-5.998905160481572
2025-02-27,2252.6202,2265.2758,2209.4157,2240.6093,2629179687,-0.004905238113383392,震荡,-1.5841182128450426,-4.701011461480597,-5.375551194936124
2025-02-28,2220.2175,2222.8444,2145.7674,2151.8453,2363502717,-0.039616009805904184,震荡,1.032430165867404,2.429431149162986,-2.243846246753889
2025-03-03,2158.8121,2215.8058,2139.3189,2178.9357,2076117099,0.012589380844431508,震荡,-0.5554179501487733,0.5353806447799148,-4.646626332296078
2025-03-04,2149.7303,2165.8545,2137.0088,2161.7558,1581446209,-0.007884537391351198,震荡,0.368792811843055,2.110885975187382,-4.2396925684205495
2025-03-05,2162.0671,2173.9204,2148.6213,2162.8771,1608832081,0.0005186987355372263,震荡,-0.06585210042678868,1.9965489486203358,-4.101282500055136
2025-03-06,2177.9697,2213.6347,2174.1124,2205.1154,2432134153,0.01952875639582108,震荡,-3.1670632747837324,-1.1343487964393995,-7.982956356841919
2025-03-07,2190.693,2195.6516,2164.9515,2174.0616,1942188153,-0.014082618986743345,趋势,1.3827253100832104,-2.0591550855780683,-19.085747156382315
2025-03-10,2177.6573,2184.4409,2147.6443,2166.8335,1473572229,-0.0033246988033824865,趋势,1.0968909240142155,-1.6021904774870865,-17.71459136108058
2025-03-11,2139.6343,2169.7282,2138.8636,2169.7282,1375418925,0.0013359125193512789,趋势,1.7356920558067923,-2.110315015493658,-17.30088128089039
2025-03-12,2177.5288,2184.496,2158.316,2161.4528,1755206593,-0.00381402610704884,趋势,2.063760078406518,-2.076066615935357,-14.953784787713154
2025-03-13,2160.5269,2174.3528,2125.8848,2135.278,1580859251,-0.012109817989085947,趋势,2.0991973878811354,-0.707814158156439,-12.577814223721685
2025-03-14,2135.6472,2213.8536,2131.5406,2204.1229,2713401639,0.03224165658991485,震荡,-3.3949377323741703,-4.562436150906091,-15.044787203109223
2025-03-17,2207.9418,2212.0404,2186.7407,2190.6013,1797213161,-0.006134685139381313,震荡,-2.6697966444190313,-5.154411256854441,-14.52885561603564
2025-03-18,2201.7778,2218.6874,2190.1762,2207.388,1694881140,0.007663055801162999,震荡,-3.780391122901827,-6.219296290457321,-16.25807515488894
2025-03-19,2200.2701,2221.8637,2187.7062,2206.06,1590569945,-0.0006016160276308691,震荡,-4.056118147285204,-5.978468400678116,-16.13771157629439
2025-03-20,2204.044,2204.7924,2178.3917,2180.1017,1247712509,-0.011766815045828216,震荡,-2.749298346953266,-6.927186011551667,-14.706011192046697
2025-03-21,2173.881,2181.4487,2127.2415,2129.2943,1543212363,-0.023305059575890463,趋势,-1.2085271632014338,-17.384567271889097,-11.236614872824301
2025-03-24,2131.5648,2138.6884,2106.0672,2132.1167,1354876333,0.001325509583151474,趋势,-2.5527683358045006,-16.374755659481487,-12.087706081003912
2025-03-25,2134.6644,2146.0599,2115.9679,2123.9401,1203631540,-0.0038349683204489393,趋势,-2.5347277919937516,-15.518045918526601,-10.53757589491341
2025-03-26,2122.0168,2138.461,2116.5796,2116.5796,951805335,-0.0034654932123555637,趋势,-2.0036194244714367,-13.150736216110182,-10.80510744788431
2025-03-27,2106.47,2140.9449,2094.043,2120.1642,1130160280,0.0016935814745639988,震荡,-4.295997451518141,-11.954616533945828,-10.142945532237558
2025-03-28,2113.2069,2126.1045,2103.5612,2103.5612,1022391105,-0.007830997240685478,趋势,-16.373923420911176,-10.983464612296522,-10.034816196457708
2025-03-31,2093.896,2098.1731,2062.0544,2077.6887,1175663387,-0.012299380688329808,趋势,-14.184073870161596,-9.883901279339879,-9.15735355349433
2025-04-01,2082.9403,2098.9136,2069.128,2070.104,1332455910,-0.003650546879328087,趋势,-13.320968415113432,-10.704524990048803,-8.061411407349572
2025-04-02,2073.0433,2092.5924,2066.0849,2074.1714,962895157,0.001964828820194775,趋势,-11.3750290839031,-10.805230464560456,-6.398762416645032
2025-04-03,2045.9317,2064.105,2021.8527,2029.082,1285425946,-0.02173851206317856,趋势,-8.002402071478631,-8.357784456222085,-3.5869866274502504
2025-04-07,1879.0374,1889.5886,1708.9835,1759.1257,3082404145,-0.1330435635425281,震荡,6.445906622818365,7.441651270287264,13.536895060995358
2025-04-08,1790.6127,1827.5907,1756.0766,1782.9878,2267114828,0.013564749807247978,震荡,5.010926042230901,5.12650170685407,11.149807082246998
2025-04-09,1746.0292,1812.5234,1720.8073,1794.3461,2368757204,0.006370374491625697,震荡,3.018542520865952,5.895306373725795,13.877941384886672
2025-04-10,1867.3619,1886.2246,1834.9216,1838.2338,2166168321,0.02445888226357229,震荡,0.6429323625754213,2.700804435213855,11.00830590755104
2025-04-11,1822.4957,1883.2404,1821.6947,1866.7067,1619506946,0.015489270189678717,震荡,-0.38629528677429636,2.057655870630337,10.731027000653071
2025-04-14,1896.1668,1898.0681,1867.3585,1872.5173,1417877561,0.003112754671100726,震荡,0.9354466311205734,1.0656990992820248,8.113009156177098
2025-04-15,1874.4073,1881.9059,1861.0849,1872.332,1047945878,-9.895769721324221e-05,震荡,0.11006060890910163,0.8062352189675659,7.961456622009333
2025-04-16,1859.1137,1859.9781,1821.8751,1848.5092,1105163745,-0.012723598165282679,震荡,2.7924719011406696,2.9599636290693176,8.828546809504644
2025-04-17,1834.7057,1863.8694,1834.2073,1850.0524,856267001,0.0008348349037159419,震荡,2.0447258683051306,4.94027628622844,9.539686551580907
2025-04-18,1846.7575,1862.8186,1842.6542,1859.4957,943700257,0.005104341909450749,震荡,2.45342863659217,5.2058953403334,10.285008994642997
2025-04-21,1857.2538,1893.5387,1848.0449,1890.0337,1077684382,0.01642273224939439,震荡,0.12904531808084485,5.673073448372912,7.493099197120134
2025-04-22,1879.5186,1885.7507,1868.2684,1874.3927,1135606396,-0.008275513817557756,震荡,0.6954092384162669,5.729578438925831,6.9507046202217815
2025-04-23,1899.9001,1915.2006,1885.6368,1900.1283,1394848260,0.01373010042132572,震荡,0.16294162873107254,7.5382330761559535,4.369973332853361
2025-04-24,1897.5332,1913.0398,1885.181,1887.8809,1176580949,-0.006445564754758881,震荡,2.8375306938059452,8.089032523185114,4.181900457809595
2025-04-25,1896.7614,1918.1193,1895.7211,1905.1171,1351117828,0.0091299191596248,震荡,2.6865540181230774,8.498501220738607,2.97626849289212
2025-04-28,1911.146,1911.146,1887.5045,1892.4727,1140527953,-0.006637072335343497,震荡,5.536883041958807,6.97299887073668,4.778742647119816
2025-04-29,1888.9525,1900.3242,1883.6835,1887.4274,1085679171,-0.0026659829756064957,震荡,4.999402890940319,7.097994868570834,3.9840843679603166
2025-04-30,1891.9692,1910.2447,1886.4095,1903.2244,1174764311,0.00836959344767374,震荡,7.363293576942365,5.699869127360913,3.3325707677980487
2025-05-06,1923.7992,1946.3985,1920.9233,1941.4501,1597869946,0.020084704672764797,震荡,5.106600473532641,4.382883701208695,2.6139533537328674
2025-05-07,1983.8696,1996.5525,1942.0808,1956.2991,1993684798,0.007648406724437562,震荡,5.659891168993525,4.827784258552281,3.300190650805912
2025-05-08,1955.1142,2004.4438,1952.8274,1997.2567,1557217087,0.020936266852036978,趋势,1.3607715022310396,1.7223174166846045,0.456711448258007
2025-05-09,1996.3152,1996.3152,1973.9742,1981.7875,1369517017,-0.007745223736137619,趋势,1.9986703922595161,1.1549522842383642,2.2870766921276875
2025-05-12,2018.3807,2045.5906,2013.9689,2043.3644,1801350339,0.03107139388052449,趋势,-1.5493418599247355,-2.9461705410938954,-1.9681854102968521
2025-05-13,2072.0405,2072.0405,2037.8589,2040.5922,1696802056,-0.001356684103921868,趋势,-0.6885550184892453,-3.614734977424683,-0.5630130312171189
2025-05-14,2041.4953,2089.0754,2030.757,2067.0235,2139470841,0.012952759497953492,趋势,-0.7875333783094352,-5.0896857244244975,-1.4647293560039243
2025-05-15,2059.248,2059.248,2023.945,2024.4348,1546634025,-0.02060387799171115,趋势,0.35669214933471416,-2.051224371365279,-0.3944607156525892
2025-05-16,2017.051,2033.325,2017.051,2021.3969,1261726628,-0.0015006163695664432,趋势,-0.8271853983747524,-2.9075338940116047,0.7760969654203143
2025-05-19,2019.7524,2019.7524,1997.6953,2011.7057,1026849556,-0.00479430833202521,趋势,-1.4188109125504833,-2.2396417130000734,0.7957028704546509
2025-05-20,2022.9038,2039.004,2002.1126,2026.5416,1279866584,0.007374786480945028,趋势,-2.946468012302339,-1.6946555649289485,0.47839136388811987
2025-05-21,2032.8882,2065.2232,2031.2703,2050.745,1196597325,0.0119432041266756,趋势,-4.336302173112694,-1.4572411489483073,-2.0837598043637717
2025-05-22,2052.1604,2052.1604,2029.7093,2031.6558,1258690997,-0.00930842206125082,趋势,-2.3993581983719814,-1.2441772863296952,-2.0648576397635843
2025-05-23,2029.4484,2045.289,2004.6762,2004.6762,1409253197,-0.013279611635002242,震荡,-2.097700366772459,1.1191982026822922,-0.4264030270823782
2025-05-26,1999.015,2007.8991,1969.2456,1983.1634,1104630566,-0.010731309126132293,震荡,-0.8326444507799957,1.0076728927127299,3.106990578789426
2025-05-27,1979.2096,1979.7958,1958.9504,1966.8302,883846485,-0.008235932550993974,震荡,1.28981647729427,3.166170623168174,7.679213996205658
2025-05-28,1973.4238,1980.0412,1957.7379,1961.8185,895256223,-0.0025481101520609117,震荡,3.0095648501632377,3.819349241532799,7.254947386825017
2025-05-29,1963.9844,1990.3808,1960.8764,1982.9091,1232518191,0.010750535791155036,震荡,1.183579217020081,1.6914592807103501,6.599798245920585
2025-05-30,1971.8159,1971.8159,1954.7481,1962.6241,993818514,-0.010229919263570975,震荡,3.285825339656223,3.7939409793245726,9.236679606655196
2025-06-03,1956.3137,1978.6211,1954.8728,1966.6507,991240375,0.0020516409637485467,震荡,1.855769303618593,3.1048828345572543,8.574186559921394
2025-06-04,1975.2004,1998.8143,1975.2004,1992.1987,1363465504,0.012990613940747187,震荡,1.8524608012242982,2.2105074157512616,5.965132895629344
2025-06-05,1994.4933,2026.5737,1981.3512,2020.8607,1546132468,0.014387119116180624,震荡,0.7861254365528536,-0.6357835549971269,6.9154890290063165
2025-06-06,2019.4194,2025.9077,2001.4472,2006.3784,1181100750,-0.007166401919736387,震荡,0.5019392154540725,-0.8310197119346996,7.3839511031418725
2025-06-09,2014.5687,2043.5213,2013.4513,2027.1125,1644597125,0.01033409251216022,震荡,0.4919509893999585,-1.5284943484882962,4.772853011364697
2025-06-10,2023.3663,2031.8891,1989.9509,2003.1472,1667893886,-0.011822382822857525,震荡,1.226355207445562,2.078374469934108,8.835920795036923
2025-06-11,2012.494,2046.502,2011.5675,2029.1034,1485833563,0.012957709747940527,震荡,0.3515345743346554,4.374538034877862,7.757100993473287
2025-06-12,2024.5575,2049.1033,2019.6237,2036.7472,1544304424,0.0037670825449309664,震荡,-1.410818190887897,3.3092079370478533,7.706626526846327
2025-06-13,2023.218,2037.8682,2008.9622,2016.4492,1692534860,-0.009965890710442626,潜在爆发,-1.3263016990460286,4.826697345016173,9.681136524540278
2025-06-16,2012.9205,2041.8697,2012.9205,2037.0849,1762596586,0.01023368205854136,震荡,-2.0105543956464467,5.243792244496048,7.8786701526283975
2025-06-17,2041.3152,2041.3152,2022.522,2027.7129,1663790218,-0.0046006919004701885,震荡,0.8416970666804025,5.304602046966322,10.687819759888107
2025-06-18,2025.3803,2041.7681,2017.84,2036.2364,1482972030,0.004203504352120024,潜在爆发,4.008910753191519,3.673424166270678,9.864552072637522
2025-06-19,2030.2349,2038.5526,2002.3921,2008.0124,1536233803,-0.013860866056613075,潜在爆发,4.787570036918076,7.599589524447148,13.650443592878192
2025-06-20,2008.5121,2017.6302,1987.5748,1989.705,1218896527,-0.009117174774418757,潜在爆发,6.23570328264742,8.283810916693701,15.03504288324149
2025-06-23,1976.1708,2000.756,1976.1708,1996.1282,1279457771,0.003228217248285592,潜在爆发,7.403191839081269,6.399158130224292,15.634762336407038
2025-06-24,2004.0098,2047.6383,2004.0098,2044.7801,2128633880,0.024373133950013726,潜在爆发,4.425654377211519,6.619958791656866,13.489807534805355
2025-06-25,2053.4324,2123.9532,2052.8885,2117.8673,3193951542,0.03574330560044081,趋势,-0.32255561998618676,3.2407932262800587,9.634541314274037
2025-06-26,2119.1127,2133.309,2102.4647,2104.1474,2734627027,-0.006478167919208189,震荡,2.683542987530263,4.2565601630380145,11.809657441299027
2025-06-27,2117.2111,2136.8544,2101.3611,2113.7771,2405732160,0.0045765329938387556,震荡,1.9278901261632786,4.630918747298396,10.960455574998917
2025-06-30,2122.8219,2145.0184,2118.7627,2143.9054,2130096087,0.014253300407124359,震荡,-0.934826695245039,2.5035946082322402,10.811811006213246
2025-07-01,2138.67,2141.3236,2123.2729,2135.275,1613574655,-0.004025550754245044,震荡,2.1013077940780445,5.112044116097447,13.714327194389476
2025-07-02,2126.7154,2126.7154,2106.3419,2111.036,1409643745,-0.011351699429815842,震荡,3.574879822039989,5.971759837349988,12.862343418113188
2025-07-03,2119.4022,2165.0419,2118.9444,2160.6131,1644532070,0.02348472503548016,震荡,1.5319077719189833,5.623491776477696,8.272124241031387
2025-07-04,2166.3423,2188.1341,2151.6641,2154.5284,1986612315,-0.0028161913856765697,震荡,2.651902847973586,6.2347565249081915,8.136829386885758
2025-07-07,2146.3255,2155.575,2118.5116,2123.8636,1373097834,-0.014232720255625275,震荡,3.47086790319302,8.680147821168926,10.230261491368854
2025-07-08,2123.1563,2182.164,2122.515,2180.1437,1877345108,0.02649892394219666,震荡,2.948773514333025,6.4433046317084575,7.811108964973279
2025-07-09,2178.1175,2207.4914,2177.9259,2186.503,1766352729,0.0029169178160137754,震荡,2.314151867159553,6.193044326945807,8.253832718272047
2025-07-10,2196.5857,2204.2539,2175.3687,2193.7117,1710236962,0.0032969083509144514,震荡,4.0298504128869705,7.244721355135231,7.053948793727094
2025-07-11,2194.3645,2229.2554,2183.9055,2211.6644,2759492400,0.008183709828415653,震荡,3.4902944587795526,6.049394293275245,5.838661598025441
2025-07-14,2210.4584,2210.5164,2189.8058,2197.5801,1660073249,-0.006368190399953955,震荡,5.034537762696334,8.105292726303803,8.762861476585071
2025-07-15,2215.9243,2256.5563,2215.9243,2244.4312,2111478501,0.02131940492180462,震荡,3.394436862221495,8.183917600147428,8.129863815830053
2025-07-16,2252.3471,2269.9035,2234.1325,2237.102,1954363037,-0.003265504418224152,震荡,3.7911592765998092,6.502282864169806,12.972206899819504
2025-07-17,2235.7868,2283.4441,2235.7868,2282.115,2126849025,0.02012112098598995,震荡,3.0903350619929437,2.507616837889426,9.746629771067639
2025-07-18,2293.9823,2313.1042,2275.5468,2288.858,1873225840,0.0029547152531754772,震荡,2.4727921085536897,1.7904430943291194,12.398475571660628
2025-07-21,2298.5973,2308.6826,2283.5876,2308.2181,1945070860,0.008458410263983085,震荡,2.9235668847757523,1.426308025225187,14.84103256966922
2025-07-22,2307.0347,2326.4829,2299.9846,2320.617,2138202990,0.005371632775949653,震荡,4.632242201104275,1.2850073924305372,14.287769157943764
2025-07-23,2317.0994,2345.1275,2313.3573,2321.9141,2372569714,0.000558946176814068,震荡,2.6120949091096746,1.9406058131091086,14.321606471143799
2025-07-24,2332.1877,2352.64,2327.1882,2352.64,2566832295,0.013233004614597865,震荡,-0.5652501020130596,-0.17788526931447057,12.195363506528833
2025-07-25,2355.3577,2355.7217,2337.4752,2345.4567,2359888038,-0.0030532933215450253,震荡,-0.6658831092469231,-0.1987118329662807,16.602233586320292
2025-07-28,2353.1807,2380.5223,2341.7333,2375.7004,2077442727,0.012894588930164375,震荡,-1.4547288875314424,0.6082669346690217,18.753980931265566
2025-07-29,2376.018,2428.1136,2372.2738,2428.1136,2290602869,0.02206220952776694,震荡,-3.1990471944969956,-0.0499647133478498,15.206627894180901
2025-07-30,2416.389,2416.389,2364.2729,2382.5647,2456386178,-0.018758965807860184,震荡,-0.6543956602731438,6.074915824951166,16.923754473488174
2025-07-31,2403.4879,2412.855,2332.5688,2339.3417,3041432646,-0.018141375132436077,震荡,0.38956685977085126,7.061926866006796,24.23541203920745
2025-08-01,2332.9977,2357.0992,2312.03,2329.8387,2378802280,-0.004062253923828307,震荡,0.47030294414802665,10.421442480116783,28.259823308798172
2025-08-04,2313.2389,2341.3617,2311.0786,2341.1404,2055701662,0.00485085083357939,震荡,2.0934498417950254,13.2260799053316,30.939934230343468
2025-08-05,2359.3366,2360.6544,2328.1623,2350.4371,1934368701,0.003971013442850335,震荡,3.253152360469458,12.837795148825727,26.681152199307956
2025-08-06,2342.3287,2369.2281,2342.3287,2366.9733,2099236172,0.007035372271821272,震荡,6.7736378775375305,12.145308102968455,27.748272445658763
2025-08-07,2367.8873,2381.8923,2325.6813,2348.455,2163749606,-0.007823620148144528,震荡,6.646467571233017,12.395298185402748,22.580747768213595
2025-08-08,2343.915,2362.9449,2337.4192,2340.796,2018288960,-0.003261293062886028,震荡,9.904558107583927,16.834397358847152,32.02126968774726
2025-08-11,2341.7123,2395.9164,2341.7123,2390.151,2369603910,0.02108470793695827,震荡,10.90435290490015,18.036006930106097,27.577504517497033
2025-08-12,2391.2094,2426.9004,2376.4317,2426.9004,2319226157,0.015375346578521576,震荡,9.282663598390762,15.264219330962248,22.554316608955194
2025-08-13,2436.0239,2532.7293,2432.6073,2527.3035,3215256498,0.04137091905378565,震荡,5.03089557704488,10.22752510729321,19.44149169262812
2025-08-14,2527.8864,2548.8224,2498.1971,2504.5443,3180238139,-0.009005329197700251,震荡,5.390549490380336,16.040702494262128,27.392855458775458
2025-08-15,2498.4206,2581.8237,2498.4206,2572.6415,4046365511,0.02718945717989496,震荡,6.3053247022563985,16.15481597416506,22.463024871518233
2025-08-18,2587.2625,2684.0737,2562.7457,2650.7815,4964857676,0.030373450789781486,震荡,6.430454565945931,15.644676862276285,20.835100893830738
2025-08-19,2640.2181,2685.5641,2634.8502,2652.1814,3672003830,0.0005281084087842558,震荡,5.473471761773152,12.268368973555145,21.83693015869881
2025-08-20,2617.7233,2654.9911,2589.8665,2654.4495,3046693033,0.0008551828317626686,震荡,4.947715147717058,13.913167306441498,24.336077970215662
2025-08-21,2662.2071,2672.3809,2622.0267,2639.553,2693627274,-0.005611898060219334,震荡,10.105415576046406,9.062166965391505,22.831191493408156
2025-08-22,2628.2559,2736.7437,2628.2559,2734.8549,3811319267,0.03610531783222393,震荡,9.265284969963128,12.998631115676385,18.47076420763676
2025-08-25,2775.6143,2843.8089,2749.8479,2821.2388,4389757638,0.03158628269455921,反转,8.65750534835974,8.08354826255757,15.617001297444233
2025-08-26,2803.7997,2832.8863,2781.6875,2797.3478,3335204820,-0.00846826578451998,反转,6.442280791827182,6.324683687884658,17.245814052868226
2025-08-27,2803.5958,2888.7822,2785.7562,2785.7841,4607033134,-0.004133808459570232,反转,8.542779750950547,8.359043330026905,20.342010710736712
2025-08-28,2767.2344,2906.2908,2767.2344,2906.2908,3991323055,0.0432577312793192,反转,-0.9474998166047244,9.782906101481647,17.595297070754246
2025-08-29,2906.1617,3040.0549,2884.7671,2988.247,4087286752,0.02819958690988522,反转,3.4167724421709345,5.430862977524953,11.137687078745518
2025-09-01,3017.6959,3068.7944,2981.9562,3065.4877,3520058009,0.025848164492426662,反转,-0.5282259002376666,4.488251575760693,11.686655927538038
2025-09-02,3061.1501,3095.5032,2940.9563,2977.5608,4074339238,-0.028682842211371407,反转,-0.11047969196800178,8.52293595482585,14.810851217546904
2025-09-03,2990.505,3051.6259,2973.704,3023.7675,3679356721,0.015518306124932879,反转,-0.16927558087717065,9.149873460839842,13.653374474062584
2025-09-04,3065.6089,3090.1094,2843.7168,2878.7537,4074954296,-0.047957986187760704,反转,10.833049037852716,12.624932101693865,13.341995878285795
2025-09-05,2894.965,3095.7049,2880.0882,3090.3486,3767910647,0.07350225898103036,反转,1.947547276705297,4.842654320616124,4.032040268855108
2025-09-08,3095.8801,3095.8801,2993.0627,3049.295,3800443642,-0.013284455999559297,反转,5.043116523655478,6.9700274981594035,1.0580281671665137
2025-09-09,3011.9785,3039.902,2948.1672,2974.2712,2885591666,-0.02460365428730249,震荡,8.642964367203643,10.27149104627716,6.362536812379438
2025-09-10,3003.4699,3045.2822,2967.8745,3018.649,2788303085,0.014920562724743958,震荡,9.334950833965806,11.058576204123117,5.477178698152718
2025-09-11,3035.0787,3190.6105,3013.097,3190.6105,3769194090,0.056966378005524954,震荡,1.6167407460108363,7.116218040403255,-3.647436752308053
2025-09-12,3153.7317,3191.8456,3139.7906,3150.5346,3294035680,-0.012560574222394094,震荡,2.8398005849546992,5.412859138255466,-0.13193633867725207
2025-09-15,3184.9162,3255.001,3177.6109,3203.0745,3080587868,0.016676503092522887,震荡,1.8344000428338392,6.889199736066076,1.5885612401459914
2025-09-16,3213.8069,3235.5157,3158.0043,3231.3364,3291604862,0.008823366424977053,震荡,1.498971137762073,5.794088786299056,-0.08013402751877452
2025-09-17,3230.164,3306.0612,3205.5014,3300.4384,3537149436,0.02138496010505131,震荡,1.576463296512376,4.1259791426496495,-2.0139142727220727
2025-09-18,3267.0573,3324.2724,3194.0238,3242.1944,4514046808,-0.017647352545649753,震荡,5.411979614794249,0.6366829823652775,3.8117763697328
2025-09-19,3245.6095,3281.5899,3219.2246,3240.0035,3016410723,-0.0006757460317616815,震荡,2.502006556474412,-0.7731720042895018,5.954663320579745
2025-09-22,3242.5718,3261.8317,3197.0141,3261.8317,2660474393,0.006737091487709845,震荡,4.963744757278543,-5.5267811640925535,5.101823616466783
2025-09-23,3302.0311,3324.9116,3199.3848,3279.7732,3511619730,0.0055004370703737315,震荡,4.231685898281001,-3.5448457228688945,8.02106682254735
2025-09-24,3251.815,3352.8997,3247.0536,3352.4686,3572348886,0.022164764319679175,震荡,2.5099474458910587,-5.0256339462806725,3.537983920266985
2025-09-25,3329.9664,3453.5003,3324.7365,3417.6613,3547079415,0.0194461776614403,震荡,-4.5301270784205645,-10.04857620033911,-1.4111960128992407
2025-09-26,3402.1164,3437.4131,3320.1581,3321.0686,2825667202,-0.028262806498701387,震荡,-3.1952336064361986,-5.260075025249411,1.8253040602654202
2025-09-29,3336.147,3448.5226,3336.147,3423.7407,3539878382,0.03091538066994448,震荡,-9.994428024295177,-4.9590028824320616,-3.173940713442469
2025-09-30,3422.6084,3469.0592,3396.5416,3418.5629,3137097261,-0.0015123224723180284,震荡,-7.46081343128131,-5.552505703493127,-1.8535683517772794
2025-10-09,3432.758,3514.354,3424.1292,3436.6138,3658472640,0.00528025972551216,震荡,-7.351073315250034,-5.896600892424974,-0.3757070404594165
2025-10-10,3398.659,3407.696,3245.3103,3262.8369,3436953113,-0.05056631618018881,震荡,-5.780304249961121,3.1550060010661296,4.176923461911319
2025-10-13,3106.1029,3240.4577,3106.1029,3214.9527,2926119747,-0.014675633955224643,震荡,-2.13299561141288,6.780258384516835,4.3532273429715
2025-10-14,3266.6333,3271.6668,3068.3178,3081.5574,2936990588,-0.04149215010223939,震荡,5.59457045972922,11.250389170099506,7.074620774547302
2025-10-15,3090.9185,3170.2941,3050.1461,3163.5103,2390776749,0.02659463685472807,震荡,2.062161770107074,11.990974077119333,4.044428115185839
2025-10-16,3143.8463,3216.4341,3136.9065,3183.9858,2284500106,0.006472398714807426,震荡,1.5698750917796156,9.016767599905751,5.960582487522403
2025-10-17,3170.2542,3188.3373,3071.4513,3074.235,2222536746,-0.03446962608941273,震荡,9.483484509154305,9.602271784687888,6.488417443689243
2025-10-20,3158.6327,3200.5275,3119.1963,3146.3779,1891890330,0.02346694380878489,震荡,9.107516932406634,7.47876788735391,3.7305626892434107
2025-10-21,3175.751,3278.338,3146.3786,3253.9573,2134330766,0.03419150636673374,震荡,5.356164323360968,1.8782022738897064,-0.8085570145619392
2025-10-22,3228.2661,3262.8052,3209.2822,3228.747,1579804851,-0.007747581690761618,震荡,9.728201063756314,3.916395431416597,0.40254005656064074
2025-10-23,3219.7388,3238.4777,3168.4488,3233.9704,1644309098,0.0016177792809408675,震荡,7.3317925235184545,5.866837865924812,-0.9128222076491554
2025-10-24,3263.7757,3365.7796,3257.1235,3365.7796,2190638695,0.04075770143103341,震荡,0.10849789451454761,0.990662014827115,-8.608082953500585
2025-10-27,3429.8849,3442.0011,3370.4959,3432.9348,2759778616,0.019952346255827313,震荡,-1.4927926973736905,-2.2729211169405295,-10.30467575440117
2025-10-28,3397.4214,3488.8094,3397.4094,3428.2446,2306305393,-0.001366236259424447,震荡,-3.301147181855113,-3.7534865511054782,-8.474724936487899
2025-10-29,3471.5168,3542.846,3466.8713,3542.846,2910526883,0.03342859491414352,震荡,-5.296546900429766,-7.095702155837424,-9.071156352830467
2025-10-30,3530.6925,3554.2941,3465.8399,3471.0784,3393538068,-0.02025704758264968,震荡,-1.364884181238879,-2.80340830100525,-7.7507555000774335
2025-10-31,3465.7714,3484.7482,3369.4314,3369.4314,3228182422,-0.029283982753025684,震荡,0.8812080281557222,-2.841049086204861,-4.435775128112118
2025-11-03,3358.9565,3387.9309,3294.0898,3381.6882,2902595105,0.0036376463993301744,震荡,-0.7919506002948551,-3.4873912976364885,-3.3346835465197455
2025-11-04,3375.8756,3398.0432,3289.8956,3315.0732,2473452868,-0.019698741001609843,震荡,-0.4677815259101936,-2.6372268340861926,-1.9391668334804768
2025-11-05,3238.9473,3370.2958,3238.9473,3355.1975,2513080366,0.012103593971922066,震荡,-1.8997778819279665,-3.3814253855399046,-4.218022933076226
2025-11-06,3380.396,3438.8445,3371.6275,3423.7022,2456213302,0.02041748660101228,震荡,-1.4584300001326156,-6.403950670709635,-4.933627112778682
2025-11-07,3395.9498,3436.8832,3370.3955,3399.1231,2166399437,-0.007179099864468408,震荡,-3.6897428045486125,-9.504586638830471,-2.8309095366390147
2025-11-10,3413.7344,3429.6817,3306.8425,3354.9069,2561948516,-0.013008119652977546,震荡,-2.7169576598384815,-8.218555930717486,1.3280249296932833
2025-11-11,3378.0459,3394.2479,3295.5011,3299.5659,2189272251,-0.016495539712294227,震荡,-2.179641267355814,-4.905360429382544,3.875258257457448
2025-11-12,3286.1335,3309.5667,3240.1119,3291.4562,2132344115,-0.0024578081619767156,震荡,-1.510340620665096,-2.1263324117756777,3.865146375029993
2025-11-13,3286.6042,3386.029,3269.4587,3373.7699,2272159176,0.025008292682126454,震荡,-5.018715117471406,-5.0900418549587485,-0.20954600371529963
2025-11-14,3309.6789,3336.9162,3273.7042,3273.7042,2199336313,-0.029659906563277993,震荡,-6.037616349088603,-1.6413578233488546,3.7865455284567195
2025-11-17,3252.4377,3283.1029,3236.7447,3263.7555,2371030036,-0.003038973405110945,震荡,-5.655248991537521,0.1582257004239418,2.161791837654503
2025-11-18,3245.3874,3278.5104,3208.9855,3227.6472,2676356030,-0.011063420651455158,震荡,-2.786453860260807,0.7169680750733765,0.9087765230351152
2025-11-19,3222.7532,3283.9859,3222.7532,3241.744,2160595281,0.0043675157557494515,震荡,-0.6254380358227007,-0.8658765158507276,4.192221841083077
2025-11-20,3307.6543,3315.6998,3201.113,3204.45,1995143528,-0.011504301388388538,震荡,-0.07509557022264968,1.5709248076893,2.750521930440497
2025-11-21,3134.8098,3154.0457,3076.0505,3076.0505,2805598816,-0.040069122626347764,震荡,4.678743083054071,7.374602595113444,7.51742534786084
2025-11-24,3104.9257,3109.7063,3039.3278,3079.182,2869715819,0.0010180261995047513,震荡,6.1619482057247765,10.401428041603268,10.062227565632686
2025-11-25,3127.7318,3193.1359,3117.8544,3137.7103,3007809025,0.019007742965502006,震荡,3.6038413106525446,9.233557986535601,8.506110331473238
2025-11-26,3133.5159,3262.7532,3115.5526,3221.4689,2694279069,0.02669417887304637,震荡,-0.2419517382272307,6.12164531527839,6.444032410184075
2025-11-27,3215.62,3300.0092,3197.3347,3202.0436,2388028700,-0.0060299511195032185,震荡,1.6472573952459602,5.142237913312608,7.3511022773081525
2025-11-28,3201.0057,3239.7583,3177.8342,3219.971,2229427090,0.005598737006579091,震荡,2.5753648091861647,5.518481377627316,6.89518321748861
2025-12-01,3228.7853,3270.6445,3201.1724,3268.9196,2600507030,0.015201565479937562,震荡,3.993408097280815,2.0004009887548024,4.430996100362949
2025-12-02,3268.7203,3274.7116,3233.5836,3250.7884,2255767338,-0.005546542044044256,震荡,5.4338879762213965,0.19044303221951164,5.822390654525522
2025-12-03,3259.6048,3292.8136,3205.227,3213.6745,2098266176,-0.01141689197611262,震荡,6.379031230449761,5.102277782021791,5.494115847762426
2025-12-04,3214.7726,3261.928,3193.0772,3254.7895,1892452753,0.012793766139041152,震荡,3.4383421723586105,1.16135313819834,7.172227266924636
2025-12-05,3276.4941,3312.0383,3236.2345,3302.897,2328705274,0.01478052574521338,震荡,2.8692235937118227,0.13301353327095367,6.164267308365967
2025-12-08,3314.9764,3428.1086,3314.9764,3399.4609,2762818893,0.02923612210735005,震荡,-1.916474462171347,-0.30724283370932026,3.4086640031659288
2025-12-09,3391.694,3455.1645,3381.6816,3427.4326,2072830370,0.008228275253879147,震荡,-4.973206475307501,-0.6659562029024402,1.3487354937337104
2025-12-10,3417.6583,3431.8783,3345.2737,3418.6758,1840055578,-0.002554915303075611,震荡,-1.2001927763960474,0.30379014003023563,2.110521857615155
2025-12-11,3418.7169,3465.0678,3366.4841,3366.7003,2249145898,-0.015203401270164285,震荡,-2.2013007810644747,2.1008344580003113,5.356330648142338
2025-12-12,3376.3215,3409.3104,3334.6264,3397.6645,2363814455,0.00919719524782181,震荡,-2.6598918168641905,1.304702097573207,2.3614456341995993
2025-12-15,3352.8689,3388.0396,3331.2309,3334.3111,1919005312,-0.018646161208677348,震荡,1.6406747408782563,2.382927016018388,5.054711301533921
2025-12-16,3326.0104,3338.1341,3243.5899,3256.9793,1834207842,-0.023192736874492637,震荡,4.532669274256662,5.621242357911216,8.260427077322841
2025-12-17,3257.5798,3383.6425,3257.5798,3377.6451,2112817110,0.03704837792490734,震荡,1.522252885597708,0.37281595985321214,4.177028545716666
2025-12-18,3334.4516,3348.2451,3292.5891,3292.5891,1671557987,-0.025182041772239483,震荡,4.398969795532626,5.941868057572064,5.972867977969054
2025-12-19,3326.3942,3349.5533,3296.9756,3307.2903,1710167471,0.0044649361197242055,震荡,4.072929431081396,6.023242048029465,3.3964572145360306
2025-12-22,3345.9283,3396.4844,3345.9283,3389.0163,1856789343,0.02471086375453635,震荡,0.730270904864061,3.727358879920417,1.3712150041886861
2025-12-23,3394.5945,3428.7443,3380.1236,3404.6074,1772517383,0.004600479496071008,震荡,1.0413711724881924,2.02819861109389,2.0139913929576814
2025-12-24,3408.5146,3434.4765,3387.6982,3429.0614,1910574454,0.007182619646541433,震荡,-1.132201948906486,1.8012596683162352,1.51032874476964
2025-12-25,3433.8079,3450.2696,3392.3371,3437.4291,2148150216,0.0024402304374018247,震荡,1.4778864820804705,3.1885108553947994,0.32796021887404603
2025-12-26,3424.926,3470.1184,3409.8681,3441.9939,2377254203,0.0013279692081504813,震荡,1.873986470458311,1.0431337487262882,0.9928808996436667
2025-12-29,3432.9895,3445.5253,3397.1948,3413.7653,2228181746,-0.008201234755238818,震荡,2.975359788208065,2.6095994355558094,1.4519510172535721
2025-12-30,3398.2209,3449.4497,3397.8838,3440.062,2881690820,0.007703136475140759,震荡,0.9766568160690214,2.498725313671679,0.2935412210593791
2025-12-31,3445.1752,3455.0229,3385.7865,3390.2375,2870662167,-0.014483605237347374,震荡,2.967054667998914,3.7900825532134474,3.6882961739406195
2026-01-05,3421.0157,3490.5588,3421.0157,3488.2304,3980914371,0.028904435161253295,震荡,1.685711471352347,0.029261255219847904,-1.5869765942066127
2026-01-06,3468.0073,3513.1234,3448.0911,3506.4964,4422888228,0.00523646603160155,震荡,-0.8155690677452365,-2.4775556592614767,-0.5390594440650154
2026-01-07,3519.9684,3541.4065,3479.5056,3515.3371,3885078972,0.0025212345861813645,震荡,-0.3551921094565924,-2.27147774817954,-1.2547615988236283
2026-01-08,3490.2875,3509.076,3456.5087,3473.6596,3560927238,-0.011855904231773406,震荡,1.507346891445538,-0.013924795624753461,-1.7294958895799684
2026-01-09,3444.6711,3495.2488,3428.0205,3490.8277,4272224887,0.0049423668341019855,震荡,0.799311865206076,-0.28578322556566116,-3.0099680943863283
2026-01-12,3479.2244,3559.199,3428.8277,3547.0319,5444284520,0.016100536844027014,趋势,-1.6289901424342945,-2.7721600135595104,-1.5066455985354943
2026-01-13,3550.6708,3587.9444,3461.8319,3477.8985,5333400515,-0.019490492882232036,震荡,-1.675652696592489,-0.049734056356154355,0.04580639716771362
2026-01-14,3490.6856,3558.4085,3461.1582,3502.8509,5472100213,0.007174562454884681,震荡,-1.9231163964187004,-1.1282067415430141,-1.9980753391473205
2026-01-15,3467.4568,3532.4591,3457.8215,3526.0197,4048393447,0.0066142695368507365,震荡,-1.498681360175036,-2.15142586979874,-1.2910931836257133
2026-01-16,3557.4452,3572.0316,3511.683,3518.7303,3852523841,-0.0020673168672312725,震荡,-1.0764905738868347,-0.09806946556830676,-2.719301902734639
2026-01-19,3494.8065,3541.8926,3476.6446,3489.2511,2929138798,-0.008377794683497086,震荡,-1.162100371624164,-1.6157650562895864,-0.5798579528999759
2026-01-20,3488.8019,3495.7428,3398.3084,3419.621,3039750077,-0.0199556002146134,震荡,1.653627697338389,1.9877436710091567,2.78161819687035
2026-01-21,3414.9422,3479.9975,3414.9422,3435.487,2672830841,0.0046396954516303435,震荡,0.8104964448999441,1.0403474092610443,1.8997510396633777
2026-01-22,3454.6521,3484.5003,3416.0524,3473.1759,2777192893,0.01097046794239076,震荡,-0.6626759099647161,-1.7158100169933799,-0.6829109922132148
2026-01-23,3475.9534,3488.8567,3447.9985,3480.8515,3607739295,0.0022099658125578348,震荡,0.9890683357218766,-2.7319924449520583,-1.0650353799925183
2026-01-26,3494.5392,3496.54,3433.9623,3448.7025,4245717550,-0.009235958500384278,震荡,-0.45899871038455053,1.3015967599408818,-2.4879791747766
2026-01-27,3448.1836,3502.6161,3408.3581,3476.1688,3653111906,0.007964241624204949,震荡,0.32868081665080595,0.09558799331033097,-4.763223811225736
2026-01-28,3497.5552,3499.5538,3437.5581,3463.3315,3912704976,-0.003692944945596466,震荡,0.22800300808629714,-0.879794498447517,-2.5947559452509705
2026-01-29,3465.2254,3502.1092,3441.148,3450.16,4571806963,-0.0038031300209061536,震荡,-1.0601595288334376,0.8792490783036122,-2.024659725925748
2026-01-30,3449.9779,3541.6186,3413.3805,3515.2795,3897386693,0.018874342059498783,震荡,-3.6846173967105655,-2.6238055892852885,
2026-02-02,3543.765,3571.9285,3430.3078,3432.873,3586562801,-0.023442374923530296,震荡,1.768713844060077,1.0529198138119256,
2026-02-03,3491.582,3504.3122,3404.8154,3487.5943,3470522146,0.015940379967450014,震荡,-0.23232920182260086,0.7784018915273361,
2026-02-04,3456.1282,3480.7034,3393.2833,3471.228,3711707601,-0.004692718989705913,震荡,-1.105277440721264,0.8505549044891314,
2026-02-05,3435.9876,3446.4822,3391.5574,3413.5828,3363295016,-0.01660657265958898,震荡,1.960189745507268,1.0509310042222886,
2026-02-06,3372.4681,3443.4451,3346.4375,3385.7549,2999351321,-0.008152109273576236,震荡,1.1013939609154866,1.7137773321985073,
2026-02-09,3455.1499,3504.3785,3427.293,3493.5907,3308613246,0.03184985422305675,震荡,-0.7033537157057457,-3.740884700660563,
2026-02-10,3479.6561,3515.3754,3479.2652,3479.4916,3186482175,-0.004035704583253086,震荡,1.0130847851450575,-4.854171799121454,
2026-02-11,3470.5836,3480.7959,3431.8056,3432.8613,3077749845,-0.013401469341095651,震荡,1.9776913212310676,-1.7301835061032,
2026-02-12,3443.3676,3486.8535,3440.4003,3480.4955,3232352217,0.013875946575528708,震荡,-0.891778196524029,-2.878598751241024,
2026-02-13,3461.5653,3471.9851,3422.4862,3423.0454,2869953766,-0.01650629917493074,震荡,0.6057120948498085,,
2026-02-24,3486.6059,3508.3469,3451.965,3469.0184,2819208915,0.013430438287496793,震荡,-3.059046905026508,,
2026-02-25,3470.9735,3523.725,3460.3198,3514.7418,3078026191,0.013180500858686717,震荡,-5.80841244156256,,
2026-02-26,3502.8327,3506.5448,3464.0181,3500.7527,2953580462,-0.003980121669250325,震荡,-3.6359666308334204,,
2026-02-27,3452.9005,3476.5075,3433.2235,3449.4572,3041378499,-0.014652705973775326,震荡,-2.0046980145165927,,
2026-03-02,3394.4934,3471.5666,3393.605,3443.7792,3191109804,-0.0016460560809392621,震荡,,,
2026-03-03,3471.0526,3487.5317,3359.822,3362.8995,3190169370,-0.023485739155402308,趋势,,,
2026-03-04,3322.2208,3367.4499,3293.8951,3310.5911,2149672749,-0.015554553444133479,趋势,,,
2026-03-05,3389.511,3429.79,3348.9081,3373.4665,2202558545,0.018992197496090713,震荡,,,
2026-03-06,3352.0687,3403.3124,3325.2343,3380.306,1755054482,0.002027439727058322,震荡,,,