openclaw
/
cyb50-quant


			
				
					
						
						
							123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210211212213214215216217218219220221222223224225226227228229230231232233234235236237238239240241242243244245246247248249250251252253254255256257258259260261262263264265266267268269270271272273274275276277278279280281282283284285286287288289290291292293294295296297298299300301302303304305306307308309310311312313314315316317318319320321322323324325326327328329330331332333334335336337338339340341342343344345346347348349350351352353354355356357358359360361362363364365366367368369370371372373374375376377378379380381382383384385386387388389390391392393394395396397398399400401402403404405406407408409410411412413414415416417418419420421422423424425426427428429430431432433434435436437438439440441442443444445446447448449450451452453454455456457458459460461462463464465466467468469470471472473474475476477478479480481482483484485486487488489490491492493494495496497498499500501502503504505506507508509510511512513514515516517518519520521522523524525526527528529530531532533534535536537538539540541542543544545546547548549550551552553554555556557558559560561562563564565566567568569570571572573574575576577578579580581582583584585586587588589590591592593594595596597598599600601602603604605606607608609610611612613614615616617618619620621622623624625626627628629630631632633634635636637638639640641642643644645646647648649650651652653654655656657658659660661662663664665
							
<html>
<head>
    <meta charset="utf-8">
    <style>
        body { font-family: Arial, sans-serif; margin: 20px; font-size: 12px; }
        h1 { color: #333; border-bottom: 3px solid #2196F3; padding-bottom: 10px; font-size: 18px; }
        h2 { color: #555; margin-top: 20px; border-left: 4px solid #4CAF50; padding-left: 10px; font-size: 14px; }
        .summary { background: #f5f5f5; padding: 15px; border-radius: 5px; margin: 20px 0; }
        .summary p { margin: 5px 0; }
        table { width: 100%; border-collapse: collapse; margin: 20px 0; font-size: 11px; }
        th { background: #2196F3; color: white; padding: 8px; text-align: center; position: sticky; top: 0; }
        td { padding: 6px 8px; border-bottom: 1px solid #ddd; text-align: center; }
        tr:nth-child(even) { background: #f8f9fa; }
        tr:hover { background: #e3f2fd; }
        .table-container { max-height: 500px; overflow-y: auto; }
    </style>
</head>
<body>
    <h1>📊 创业板50最近60天详细数据 (2026-01-06 ~ 2026-03-06)</h1>
    
    <div class="summary">
        <h2>📊 最近60天统计</h2>
        <p><strong>统计区间:</strong> 2025-12-03 ~ 2026-03-06</p>
        <p><strong>起始价格:</strong> 3213.67</p>
        <p><strong>结束价格:</strong> 3380.31</p>
        <p><strong>区间涨跌:</strong> +5.19%</p>
        <p><strong>最高价:</strong> 3547.03 (01-12)</p>
        <p><strong>最低价:</strong> 3213.67 (12-03)</p>
        <br>
        <p><strong>状态分布:</strong></p>
        <p>🟦 震荡: 45天 (75.0%)</p>
        <p>🟩 趋势: 9天 (15.0%)</p>
        <p>🟧 反转: 6天 (10.0%)</p>
    </div>

    
    <h2>📋 每日详细数据</h2>
    <div class="table-container">
    <table>
        <thead>
            <tr>
                <th>日期</th>
                <th>收盘价</th>
                <th>状态</th>
                <th>震荡概率</th>
                <th>趋势概率</th>
                <th>反转概率</th>
                <th>日涨跌</th>
            </tr>
        </thead>
        <tbody>
            
        <tr>
            <td>2025-12-03</td>
            <td>3213.67</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>57.0%</td>
            <td>10.1%</td>
            <td>32.9%</td>
            <td style="color: gray;">-</td>
        </tr>
    
        <tr>
            <td>2025-12-04</td>
            <td>3254.79</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>50.8%</td>
            <td>12.9%</td>
            <td>36.3%</td>
            <td style="color: green;">+1.28%</td>
        </tr>
    
        <tr>
            <td>2025-12-05</td>
            <td>3302.90</td>
            <td style="color: #4CAF50; font-weight: bold;">趋势</td>
            <td>15.1%</td>
            <td>65.7%</td>
            <td>19.2%</td>
            <td style="color: green;">+1.48%</td>
        </tr>
    
        <tr>
            <td>2025-12-08</td>
            <td>3399.46</td>
            <td style="color: #4CAF50; font-weight: bold;">趋势</td>
            <td>17.5%</td>
            <td>68.5%</td>
            <td>14.1%</td>
            <td style="color: green;">+2.92%</td>
        </tr>
    
        <tr>
            <td>2025-12-09</td>
            <td>3427.43</td>
            <td style="color: #4CAF50; font-weight: bold;">趋势</td>
            <td>14.1%</td>
            <td>72.7%</td>
            <td>13.2%</td>
            <td style="color: green;">+0.82%</td>
        </tr>
    
        <tr>
            <td>2025-12-10</td>
            <td>3418.68</td>
            <td style="color: #4CAF50; font-weight: bold;">趋势</td>
            <td>14.6%</td>
            <td>74.8%</td>
            <td>10.6%</td>
            <td style="color: red;">-0.26%</td>
        </tr>
    
        <tr>
            <td>2025-12-11</td>
            <td>3366.70</td>
            <td style="color: #4CAF50; font-weight: bold;">趋势</td>
            <td>11.5%</td>
            <td>80.6%</td>
            <td>7.9%</td>
            <td style="color: red;">-1.52%</td>
        </tr>
    
        <tr>
            <td>2025-12-12</td>
            <td>3397.66</td>
            <td style="color: #4CAF50; font-weight: bold;">趋势</td>
            <td>13.0%</td>
            <td>83.1%</td>
            <td>3.9%</td>
            <td style="color: green;">+0.92%</td>
        </tr>
    
        <tr>
            <td>2025-12-15</td>
            <td>3334.31</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>45.6%</td>
            <td>21.0%</td>
            <td>33.4%</td>
            <td style="color: red;">-1.86%</td>
        </tr>
    
        <tr>
            <td>2025-12-16</td>
            <td>3256.98</td>
            <td style="color: #FF5722; font-weight: bold;">反转</td>
            <td>25.9%</td>
            <td>9.0%</td>
            <td>65.1%</td>
            <td style="color: red;">-2.32%</td>
        </tr>
    
        <tr>
            <td>2025-12-17</td>
            <td>3377.65</td>
            <td style="color: #FF5722; font-weight: bold;">反转</td>
            <td>21.2%</td>
            <td>24.7%</td>
            <td>54.2%</td>
            <td style="color: green;">+3.70%</td>
        </tr>
    
        <tr>
            <td>2025-12-18</td>
            <td>3292.59</td>
            <td style="color: #FF5722; font-weight: bold;">反转</td>
            <td>37.0%</td>
            <td>11.6%</td>
            <td>51.4%</td>
            <td style="color: red;">-2.52%</td>
        </tr>
    
        <tr>
            <td>2025-12-19</td>
            <td>3307.29</td>
            <td style="color: #FF5722; font-weight: bold;">反转</td>
            <td>26.4%</td>
            <td>7.8%</td>
            <td>65.8%</td>
            <td style="color: green;">+0.45%</td>
        </tr>
    
        <tr>
            <td>2025-12-22</td>
            <td>3389.02</td>
            <td style="color: #FF5722; font-weight: bold;">反转</td>
            <td>34.2%</td>
            <td>13.5%</td>
            <td>52.2%</td>
            <td style="color: green;">+2.47%</td>
        </tr>
    
        <tr>
            <td>2025-12-23</td>
            <td>3404.61</td>
            <td style="color: #FF5722; font-weight: bold;">反转</td>
            <td>20.7%</td>
            <td>7.6%</td>
            <td>71.7%</td>
            <td style="color: green;">+0.46%</td>
        </tr>
    
        <tr>
            <td>2025-12-24</td>
            <td>3429.06</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>61.0%</td>
            <td>13.1%</td>
            <td>25.9%</td>
            <td style="color: green;">+0.72%</td>
        </tr>
    
        <tr>
            <td>2025-12-25</td>
            <td>3437.43</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>49.7%</td>
            <td>15.4%</td>
            <td>34.9%</td>
            <td style="color: green;">+0.24%</td>
        </tr>
    
        <tr>
            <td>2025-12-26</td>
            <td>3441.99</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>43.1%</td>
            <td>15.0%</td>
            <td>41.9%</td>
            <td style="color: green;">+0.13%</td>
        </tr>
    
        <tr>
            <td>2025-12-29</td>
            <td>3413.77</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>78.7%</td>
            <td>12.4%</td>
            <td>8.9%</td>
            <td style="color: red;">-0.82%</td>
        </tr>
    
        <tr>
            <td>2025-12-30</td>
            <td>3440.06</td>
            <td style="color: #4CAF50; font-weight: bold;">趋势</td>
            <td>29.2%</td>
            <td>64.6%</td>
            <td>6.2%</td>
            <td style="color: green;">+0.77%</td>
        </tr>
    
        <tr>
            <td>2025-12-31</td>
            <td>3390.24</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>75.7%</td>
            <td>8.1%</td>
            <td>16.2%</td>
            <td style="color: red;">-1.45%</td>
        </tr>
    
        <tr>
            <td>2026-01-05</td>
            <td>3488.23</td>
            <td style="color: #4CAF50; font-weight: bold;">趋势</td>
            <td>32.4%</td>
            <td>54.2%</td>
            <td>13.4%</td>
            <td style="color: green;">+2.89%</td>
        </tr>
    
        <tr>
            <td>2026-01-06</td>
            <td>3506.50</td>
            <td style="color: #4CAF50; font-weight: bold;">趋势</td>
            <td>19.4%</td>
            <td>70.9%</td>
            <td>9.7%</td>
            <td style="color: green;">+0.52%</td>
        </tr>
    
        <tr>
            <td>2026-01-07</td>
            <td>3515.34</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>51.3%</td>
            <td>35.6%</td>
            <td>13.1%</td>
            <td style="color: green;">+0.25%</td>
        </tr>
    
        <tr>
            <td>2026-01-08</td>
            <td>3473.66</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>72.8%</td>
            <td>14.2%</td>
            <td>13.1%</td>
            <td style="color: red;">-1.19%</td>
        </tr>
    
        <tr>
            <td>2026-01-09</td>
            <td>3490.83</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>66.3%</td>
            <td>17.6%</td>
            <td>16.1%</td>
            <td style="color: green;">+0.49%</td>
        </tr>
    
        <tr>
            <td>2026-01-12</td>
            <td>3547.03</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>64.2%</td>
            <td>26.6%</td>
            <td>9.2%</td>
            <td style="color: green;">+1.61%</td>
        </tr>
    
        <tr>
            <td>2026-01-13</td>
            <td>3477.90</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>69.8%</td>
            <td>12.8%</td>
            <td>17.5%</td>
            <td style="color: red;">-1.95%</td>
        </tr>
    
        <tr>
            <td>2026-01-14</td>
            <td>3502.85</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>74.8%</td>
            <td>15.6%</td>
            <td>9.6%</td>
            <td style="color: green;">+0.72%</td>
        </tr>
    
        <tr>
            <td>2026-01-15</td>
            <td>3526.02</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>71.2%</td>
            <td>15.9%</td>
            <td>12.9%</td>
            <td style="color: green;">+0.66%</td>
        </tr>
    
        <tr>
            <td>2026-01-16</td>
            <td>3518.73</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>56.0%</td>
            <td>36.3%</td>
            <td>7.7%</td>
            <td style="color: red;">-0.21%</td>
        </tr>
    
        <tr>
            <td>2026-01-19</td>
            <td>3489.25</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>84.0%</td>
            <td>7.9%</td>
            <td>8.1%</td>
            <td style="color: red;">-0.84%</td>
        </tr>
    
        <tr>
            <td>2026-01-20</td>
            <td>3419.62</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>84.7%</td>
            <td>5.8%</td>
            <td>9.5%</td>
            <td style="color: red;">-2.00%</td>
        </tr>
    
        <tr>
            <td>2026-01-21</td>
            <td>3435.49</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>87.2%</td>
            <td>4.8%</td>
            <td>8.0%</td>
            <td style="color: green;">+0.46%</td>
        </tr>
    
        <tr>
            <td>2026-01-22</td>
            <td>3473.18</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>85.6%</td>
            <td>5.4%</td>
            <td>9.0%</td>
            <td style="color: green;">+1.10%</td>
        </tr>
    
        <tr>
            <td>2026-01-23</td>
            <td>3480.85</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>93.6%</td>
            <td>4.0%</td>
            <td>2.4%</td>
            <td style="color: green;">+0.22%</td>
        </tr>
    
        <tr>
            <td>2026-01-26</td>
            <td>3448.70</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>92.7%</td>
            <td>4.6%</td>
            <td>2.7%</td>
            <td style="color: red;">-0.92%</td>
        </tr>
    
        <tr>
            <td>2026-01-27</td>
            <td>3476.17</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>91.9%</td>
            <td>3.2%</td>
            <td>4.9%</td>
            <td style="color: green;">+0.80%</td>
        </tr>
    
        <tr>
            <td>2026-01-28</td>
            <td>3463.33</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>93.3%</td>
            <td>2.7%</td>
            <td>4.1%</td>
            <td style="color: red;">-0.37%</td>
        </tr>
    
        <tr>
            <td>2026-01-29</td>
            <td>3450.16</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>93.9%</td>
            <td>2.9%</td>
            <td>3.2%</td>
            <td style="color: red;">-0.38%</td>
        </tr>
    
        <tr>
            <td>2026-01-30</td>
            <td>3515.28</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>89.7%</td>
            <td>5.4%</td>
            <td>4.8%</td>
            <td style="color: green;">+1.89%</td>
        </tr>
    
        <tr>
            <td>2026-02-02</td>
            <td>3432.87</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>82.0%</td>
            <td>5.1%</td>
            <td>12.8%</td>
            <td style="color: red;">-2.34%</td>
        </tr>
    
        <tr>
            <td>2026-02-03</td>
            <td>3487.59</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>85.8%</td>
            <td>4.2%</td>
            <td>10.0%</td>
            <td style="color: green;">+1.59%</td>
        </tr>
    
        <tr>
            <td>2026-02-04</td>
            <td>3471.23</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>89.3%</td>
            <td>3.2%</td>
            <td>7.5%</td>
            <td style="color: red;">-0.47%</td>
        </tr>
    
        <tr>
            <td>2026-02-05</td>
            <td>3413.58</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>79.1%</td>
            <td>4.7%</td>
            <td>16.3%</td>
            <td style="color: red;">-1.66%</td>
        </tr>
    
        <tr>
            <td>2026-02-06</td>
            <td>3385.75</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>70.5%</td>
            <td>7.9%</td>
            <td>21.5%</td>
            <td style="color: red;">-0.82%</td>
        </tr>
    
        <tr>
            <td>2026-02-09</td>
            <td>3493.59</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>77.4%</td>
            <td>3.9%</td>
            <td>18.7%</td>
            <td style="color: green;">+3.18%</td>
        </tr>
    
        <tr>
            <td>2026-02-10</td>
            <td>3479.49</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>81.9%</td>
            <td>2.9%</td>
            <td>15.2%</td>
            <td style="color: red;">-0.40%</td>
        </tr>
    
        <tr>
            <td>2026-02-11</td>
            <td>3432.86</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>79.9%</td>
            <td>4.4%</td>
            <td>15.7%</td>
            <td style="color: red;">-1.34%</td>
        </tr>
    
        <tr>
            <td>2026-02-12</td>
            <td>3480.50</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>81.7%</td>
            <td>2.2%</td>
            <td>16.1%</td>
            <td style="color: green;">+1.39%</td>
        </tr>
    
        <tr>
            <td>2026-02-13</td>
            <td>3423.05</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>51.1%</td>
            <td>5.8%</td>
            <td>43.1%</td>
            <td style="color: red;">-1.65%</td>
        </tr>
    
        <tr>
            <td>2026-02-24</td>
            <td>3469.02</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>71.1%</td>
            <td>2.9%</td>
            <td>26.0%</td>
            <td style="color: green;">+1.34%</td>
        </tr>
    
        <tr>
            <td>2026-02-25</td>
            <td>3514.74</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>78.1%</td>
            <td>9.7%</td>
            <td>12.2%</td>
            <td style="color: green;">+1.32%</td>
        </tr>
    
        <tr>
            <td>2026-02-26</td>
            <td>3500.75</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>78.0%</td>
            <td>4.7%</td>
            <td>17.3%</td>
            <td style="color: red;">-0.40%</td>
        </tr>
    
        <tr>
            <td>2026-02-27</td>
            <td>3449.46</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>74.3%</td>
            <td>4.3%</td>
            <td>21.4%</td>
            <td style="color: red;">-1.47%</td>
        </tr>
    
        <tr>
            <td>2026-03-02</td>
            <td>3443.78</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>84.5%</td>
            <td>3.9%</td>
            <td>11.6%</td>
            <td style="color: red;">-0.16%</td>
        </tr>
    
        <tr>
            <td>2026-03-03</td>
            <td>3362.90</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>70.6%</td>
            <td>10.4%</td>
            <td>18.9%</td>
            <td style="color: red;">-2.35%</td>
        </tr>
    
        <tr>
            <td>2026-03-04</td>
            <td>3310.59</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>61.9%</td>
            <td>24.0%</td>
            <td>14.1%</td>
            <td style="color: red;">-1.56%</td>
        </tr>
    
        <tr>
            <td>2026-03-05</td>
            <td>3373.47</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>67.4%</td>
            <td>7.4%</td>
            <td>25.2%</td>
            <td style="color: green;">+1.90%</td>
        </tr>
    
        <tr>
            <td>2026-03-06</td>
            <td>3380.31</td>
            <td style="color: #2196F3; font-weight: bold;">震荡</td>
            <td>72.4%</td>
            <td>10.6%</td>
            <td>17.0%</td>
            <td style="color: green;">+0.20%</td>
        </tr>
    
        </tbody>
    </table>
    </div>
    
    <hr>
    <p style="color: #666; font-size: 11px;">
        生成时间: 2026-03-06 19:10<br>
        数据更新至: 2026-03-06<br>
        模型准确率: 72.10%
    </p>
</body>
</html>