cyb50-quant/market-regime-identifier-30/cyb50_30min_regime_v2.csv

datetime,open,high,low,close,volume,amount,return,body,upper_shadow,lower_shadow,body_pct,state,prob_ranging,prob_trend,prob_reversal
2024-03-12 09:30:00,1823.43,1837.65,1812.15,1837.65,2077852,20778554880.0,,14.220000000000027,0.0,11.279999999999973,0.5576470588213437,0,0.9997637084239135,0.00022506616468059016,1.1225411405957031e-05
2024-03-12 10:00:00,1838.05,1844.04,1813.55,1824.26,1406891,14068948352.0,-0.007286480015236907,-13.789999999999964,5.990000000000009,10.710000000000036,0.45227943587913194,0,0.9997743359607658,0.00021375915464127868,1.1904884592930722e-05
2024-03-12 10:30:00,1824.59,1830.9,1818.89,1819.51,761287,7612906368.0,-0.002603795511604723,-5.079999999999927,6.310000000000173,0.6199999999998909,0.4229808492887288,0,0.9998363739511532,0.00015389087178262204,9.735177064087812e-06
2024-03-12 11:00:00,1819.34,1828.3,1818.0,1821.57,515032,5150351040.0,0.0011321729476616582,2.230000000000018,6.730000000000018,1.3399999999999181,0.21650485436683278,0,0.9997667388514612,0.0002221032802884092,1.1157868250451841e-05
2024-03-12 11:30:00,1821.31,1823.12,1821.25,1822.95,53263,532630144.0,0.0007575882343253681,1.6400000000001,0.16999999999984539,0.05999999999994543,0.8770053475467889,0,0.9997427587691852,0.00024551491044575547,1.1726320369056722e-05
2024-03-12 13:00:00,1823.74,1835.54,1823.41,1835.54,499403,4994055296.0,0.006906387997476671,11.799999999999955,0.0,0.32999999999992724,0.9727947238172127,0,0.9997788306299453,0.00020991679626365778,1.1252573790967126e-05
2024-03-12 13:30:00,1835.48,1835.53,1825.56,1832.99,477289,4772926400.0,-0.0013892369547925387,-2.490000000000009,0.049999999999954525,7.430000000000064,0.2497492477407249,0,0.9998079377988559,0.00018138024413096629,1.0681957013056518e-05
2024-03-12 14:00:00,1832.8,1837.71,1825.81,1827.3,562126,5621287040.0,-0.003104217698950973,-5.5,4.910000000000082,1.490000000000009,0.4621848739456924,0,0.9997735309365566,0.00021493772107639614,1.1531342367030627e-05
2024-03-12 14:30:00,1827.54,1833.84,1827.54,1832.43,575683,5756861312.0,0.0028074207847643695,4.8900000000001,1.4099999999998545,0.0,0.7761904761781772,0,0.9997019766150946,0.00028582713265760983,1.2196252247715012e-05
2024-03-12 15:00:00,1832.42,1833.82,1832.08,1833.82,141397,1413976064.0,0.0007585555792035681,1.3999999999998636,0.0,0.3400000000001455,0.8045977011031015,0,0.9997427587691852,0.00024551491044575547,1.1726320369056722e-05
2024-03-13 09:30:00,1841.78,1841.78,1822.33,1839.42,1765872,17658731904.0,0.0030537348267551945,-2.3599999999999,0.0,17.090000000000146,0.12133676092482061,0,0.9996390934166363,0.00034687649497558155,1.4030088388004214e-05
2024-03-13 10:00:00,1839.65,1839.87,1826.72,1827.12,956701,9567035904.0,-0.006686890432853976,-12.5300000000002,0.2199999999997999,0.3999999999998636,0.952851711019395,0,0.999118821139882,0.000855590295297966,2.5588564819913567e-05
2024-03-13 10:30:00,1827.32,1827.32,1821.11,1825.16,535041,5350440448.0,-0.0010727264766406952,-2.1599999999998545,0.0,4.050000000000182,0.34782608695089523,0,0.9998305739211114,0.00015965563615283668,9.770442735749105e-06
2024-03-13 11:00:00,1824.63,1825.53,1820.69,1823.02,402416,4024199904.0,-0.0011724999452102924,-1.6100000000001273,0.8999999999998636,2.3299999999999272,0.33264462809233264,0,0.9997615977357234,0.0002261413388532743,1.2260925423212736e-05
2024-03-13 11:30:00,1822.97,1828.4,1822.89,1827.89,66972,669728640.0,0.0026713914274116846,4.920000000000073,0.5099999999999909,0.07999999999992724,0.8929219600564045,0,0.9997403643982018,0.00024714411224711566,1.2491489551236818e-05
2024-03-13 13:00:00,1828.35,1831.08,1824.89,1828.59,405118,4051204160.0,0.0003829552106526801,0.2400000000000091,2.490000000000009,3.459999999999809,0.038772213246549045,2,0.0027745905388341053,7.005610314815188e-07,0.9972247089001345
2024-03-13 13:30:00,1828.79,1838.51,1828.42,1833.54,524876,5248807360.0,0.002707003756993176,4.75,4.970000000000027,0.36999999999989086,0.4707631318090151,0,0.9997283773736095,0.00024909931943525767,2.252330695534261e-05
2024-03-13 14:00:00,1833.63,1835.68,1821.95,1822.2,518818,5188217536.0,-0.006184757354625425,-11.430000000000064,2.0499999999999545,0.25,0.8324836125212527,0,0.9994576623966158,0.0005073857773650493,3.4951826019165256e-05
2024-03-13 14:30:00,1822.21,1826.0,1819.59,1823.83,654130,6541329536.0,0.0008945231039403367,1.6199999999998909,2.1700000000000728,2.6200000000001182,0.2527301092004052,0,0.9997210193728775,0.0002564574859386541,2.2523141183806248e-05
2024-03-13 15:00:00,1823.73,1823.81,1823.24,1823.81,139646,1396468480.0,-1.0965934325035676e-05,0.07999999999992724,0.0,0.4900000000000091,0.1403508771682475,0,0.9997464133307006,0.00025242765328436844,1.1590160151194952e-06
2024-03-14 09:30:00,1824.84,1842.51,1823.68,1825.43,1752857,17528596864.0,0.0008882504208223008,0.5900000000001455,17.079999999999927,1.1599999999998545,0.03133297928821108,0,0.9997295263907755,0.00026932158994528467,1.1520192793812102e-06
2024-03-14 10:00:00,1825.65,1834.56,1820.37,1820.52,787794,7877964928.0,-0.002689777203179533,-5.130000000000109,8.909999999999854,0.15000000000009095,0.36152219872895963,0,0.9997251086377206,0.0002737007961716498,1.190566107673343e-06
2024-03-14 10:30:00,1820.47,1822.84,1816.72,1822.62,514757,5147598784.0,0.0011535165776810352,2.1499999999998636,0.22000000000002728,3.75,0.3513071895367273,0,0.9997497433143016,0.0002491046431225771,1.152042575967994e-06
2024-03-14 11:00:00,1822.4,1828.86,1818.76,1818.92,642872,6428746752.0,-0.002030044660982444,-3.480000000000018,6.459999999999809,0.16000000000008185,0.34455445544213803,0,0.9997593391197747,0.00023950184922533503,1.1590310001160355e-06
2024-03-14 11:30:00,1818.95,1821.78,1818.94,1821.0,46571,465714176.0,0.00114353572449577,2.0499999999999545,0.7799999999999727,0.009999999999990905,0.7218309858900812,0,0.9997621525333099,0.0002366745498078004,1.172916882223676e-06
2024-03-14 13:00:00,1821.02,1824.7,1817.44,1818.27,335657,3356588928.0,-0.001499176276770986,-2.75,3.6800000000000637,0.8299999999999272,0.3787878787826618,0,0.9997593391197747,0.00023950184922533503,1.1590310001160355e-06
2024-03-14 13:30:00,1818.47,1820.13,1810.05,1811.16,473052,4730546368.0,-0.003910310349947932,-7.309999999999945,1.6600000000000819,1.1100000000001273,0.7251984126912018,0,0.9995407480010696,0.00045750616482873914,1.7458341015879965e-06
2024-03-14 14:00:00,1811.02,1813.11,1801.61,1806.05,585685,5856870464.0,-0.002821396232248974,-4.970000000000027,2.089999999999918,4.440000000000055,0.4321739130397226,0,0.9998123849040708,0.0001866099523143379,1.0051436148200015e-06
2024-03-14 14:30:00,1806.24,1817.8,1806.24,1813.75,588196,5881978176.0,0.004263447855817892,7.509999999999991,4.0499999999999545,0.0,0.6496539792331367,0,0.9993009038325114,0.0006971021411039145,1.9940263847919325e-06
2024-03-14 15:00:00,1813.84,1815.44,1813.78,1814.06,151398,1513987072.0,0.00017091660923496121,0.22000000000002728,1.3800000000001091,0.05999999999994543,0.13253012047395388,0,0.9997464133307006,0.00025242765328436844,1.1590160151194952e-06
2024-03-15 09:30:00,1808.5,1809.4,1791.96,1796.21,1468400,14684024064.0,-0.009839806842111054,-12.289999999999964,0.900000000000091,4.25,0.7047018348583404,0,0.9991965773272917,0.0008011917803583139,2.230892349914351e-06
2024-03-15 10:00:00,1795.95,1796.95,1785.13,1785.33,899994,8999976960.0,-0.006057198211790404,-10.620000000000118,1.0,0.1999999999998181,0.8984771573528196,0,0.996961702336815,0.0030351992480031568,3.098415181881866e-06
2024-03-15 10:30:00,1785.17,1786.56,1777.05,1777.05,584755,5847576512.0,-0.004637798054141218,-8.120000000000118,1.3899999999998727,0.0,0.853838065185567,1,0.010989498942951611,0.9890055224761284,4.9785809199225315e-06
2024-03-15 11:00:00,1777.17,1785.04,1774.56,1781.72,483460,4834638752.0,0.002627950817365887,4.5499999999999545,3.3199999999999363,2.6100000000001273,0.4341603053393636,1,0.003505609133198998,0.996491014159575,3.3767072259499378e-06
2024-03-15 11:30:00,1781.62,1781.62,1778.07,1779.22,57746,577469696.0,-0.0014031385402869523,-2.3999999999998636,0.0,1.150000000000091,0.6760563380090954,1,0.020047749336588653,0.9799448977069927,7.352956418574674e-06
2024-03-15 13:00:00,1779.03,1786.61,1775.02,1782.63,544006,5440085312.0,0.0019165701824395143,3.6000000000001364,3.979999999999791,4.009999999999991,0.31061259706377053,0,0.9877909030307754,0.012203371933850222,5.72503537439514e-06
2024-03-15 13:30:00,1782.77,1807.18,1782.61,1805.09,626069,6260724224.0,0.012599361617385396,22.319999999999936,2.0900000000001455,0.16000000000008185,0.9084249084212026,1,0.08938951250524606,0.9105964319551237,1.4055539630330297e-05
2024-03-15 14:00:00,1805.31,1810.25,1800.4,1805.86,601279,6012825856.0,0.0004265715282893989,0.5499999999999545,4.3900000000001,4.9099999999998545,0.05583756345120567,0,0.9993177524931511,0.0006802710416683639,1.9764651804161913e-06
2024-03-15 14:30:00,1806.06,1816.72,1806.06,1814.68,757762,7577649536.0,0.004884099542600273,8.620000000000118,2.0399999999999636,0.0,0.8086303939886669,0,0.9977338734430533,0.0022625987509464133,3.527806000408011e-06
2024-03-15 15:00:00,1814.79,1814.87,1813.01,1813.01,223159,2231590144.0,-0.000920272444728587,-1.7799999999999727,0.07999999999992724,0.0,0.9569892472604137,1,0.02527965787722535,0.9747122002484596,8.14187431486862e-06
2024-03-18 09:30:00,1838.74,1851.03,1835.45,1843.94,2277670,22776722944.0,0.01706002724750566,5.2000000000000455,7.089999999999918,3.2899999999999636,0.3337612323470278,1,0.014463604823827848,0.9854256072650326,0.00011078791113961079
2024-03-18 10:00:00,1843.81,1853.57,1843.53,1849.28,1029046,10290497024.0,0.002895972753994114,5.470000000000027,4.289999999999964,0.2799999999999727,0.5448207171260523,1,0.0011956872359628556,0.9987953737781664,8.93898587067912e-06
2024-03-18 10:30:00,1849.14,1856.73,1848.03,1849.44,638992,6389940736.0,8.652015919707878e-05,0.2999999999999545,7.289999999999964,1.1100000000001273,0.03448275862028789,1,0.0004458553584443321,0.99955263397744,1.510664115663362e-06
2024-03-18 11:00:00,1849.54,1849.56,1841.13,1844.94,490323,4903244416.0,-0.0024331689592524963,-4.599999999999909,0.01999999999998181,3.8099999999999454,0.5456702253790547,1,0.0007773314463973008,0.9992207592092296,1.9093443730278682e-06
2024-03-18 11:30:00,1844.89,1846.63,1843.73,1844.61,71213,712133504.0,-0.00017886760545071656,-0.2800000000002001,1.740000000000009,0.8799999999998818,0.09655172413466763,1,0.0025566771405351957,0.9974398969214628,3.4259380019461563e-06
2024-03-18 13:00:00,1845.68,1857.9,1845.68,1850.41,675813,6758154624.0,0.0031442960842671397,4.730000000000018,7.490000000000009,0.0,0.3870703764289117,1,0.002317069249844629,0.9976787824145513,4.148335604050054e-06
2024-03-18 13:30:00,1850.37,1855.58,1850.06,1854.89,505994,5059974848.0,0.002421085056825145,4.520000000000209,0.6899999999998272,0.30999999999994543,0.8188405796953514,1,0.024290731044166125,0.9756976676973594,1.1601258474479075e-05
2024-03-18 14:00:00,1855.05,1857.7,1851.67,1857.24,449417,4494200512.0,0.0012669214886058544,2.1900000000000546,0.4600000000000364,3.3799999999998818,0.3631840795959778,1,0.007421440654234912,0.9925709355147292,7.623831035875864e-06
2024-03-18 14:30:00,1857.13,1858.83,1855.46,1858.65,680988,6809910592.0,0.000759191057698505,1.5199999999999818,0.1799999999998363,1.6700000000000728,0.45103857565428107,0,0.9992301276090787,0.0007682265262420219,1.645864679298904e-06
2024-03-18 15:00:00,1858.56,1858.97,1858.36,1858.97,172150,1721504256.0,0.00017216797137709072,0.41000000000008185,0.0,0.20000000000004547,0.672131147430792,0,0.9997115715249077,0.00028756362952840007,8.648455636916234e-07
2024-03-19 09:30:00,1849.25,1855.53,1844.82,1848.44,1681875,16818781440.0,-0.0056644270752083115,-0.8099999999999454,6.279999999999973,3.6200000000001182,0.07563025210012882,0,0.9966269946454815,0.003369064088440468,3.941266077992347e-06
2024-03-19 10:00:00,1848.77,1853.84,1846.95,1853.14,968885,9688875520.0,0.002542684642184767,4.370000000000118,0.6999999999998181,1.8199999999999363,0.6342525399037408,0,0.9993921340687593,0.0006061978743880942,1.6680568526230346e-06
2024-03-19 10:30:00,1853.14,1853.94,1845.39,1849.8,737128,7371314176.0,-0.0018023462879221963,-3.3400000000001455,0.7999999999999545,4.4099999999998545,0.3906432748492513,0,0.9995164868365127,0.00048197382666397817,1.539336823244173e-06
2024-03-19 11:00:00,1849.71,1850.14,1841.85,1842.25,500356,5003585152.0,-0.004081522326737974,-7.460000000000036,0.43000000000006366,0.40000000000009095,0.8998793727273675,0,0.9995127105192253,0.0004856661815982091,1.623299176369635e-06
2024-03-19 11:30:00,1842.18,1842.18,1838.7,1840.98,92464,924641856.0,-0.0006893744062966833,-1.2000000000000455,0.0,2.2799999999999727,0.344827586196999,0,0.9995440588573171,0.0004544283818661117,1.512760816780987e-06
2024-03-19 13:00:00,1840.92,1849.85,1840.62,1848.33,418636,4186388224.0,0.003992438809764298,7.4099999999998545,1.5199999999999818,0.3000000000001819,0.8028169013997355,0,0.9979507438696976,0.00204652154701817,2.734583284291363e-06
2024-03-19 13:30:00,1848.34,1849.85,1843.45,1846.86,391393,3913965120.0,-0.0007953125253606919,-1.4800000000000182,1.509999999999991,3.4099999999998545,0.23124999999639448,0,0.9995556296739199,0.0004429025582517987,1.4677678281456123e-06
2024-03-19 14:00:00,1846.65,1848.4,1836.55,1841.87,486946,4869484480.0,-0.0027018831963441237,-4.7800000000002,1.75,5.319999999999936,0.40337552742276855,0,0.9995526935989428,0.00044579865076387233,1.507750293237991e-06
2024-03-19 14:30:00,1841.79,1842.0,1834.01,1834.26,589582,5895864576.0,-0.004131670530493459,-7.529999999999973,0.21000000000003638,0.25,0.9424280350320051,0,0.9997495535020016,0.00024927182962267364,1.1746683759419249e-06
2024-03-19 15:00:00,1834.58,1834.83,1833.33,1833.33,140687,1406874496.0,-0.0005070164535017074,-1.25,0.25,0.0,0.8333333332777778,0,0.9996513756367266,0.0003472223027526301,1.4020605206827999e-06
2024-03-20 09:30:00,1823.0,1843.02,1823.0,1838.69,1328022,13280245504.0,0.0029236416793485542,15.690000000000055,4.329999999999927,0.0,0.7837162837123726,0,0.9992085184078024,0.0007895499048975558,1.9316872999664555e-06
2024-03-20 10:00:00,1839.25,1841.51,1828.96,1830.82,828610,8286134272.0,-0.004280221244473026,-8.430000000000064,2.259999999999991,1.8599999999999,0.6717131474050138,0,0.9996786806502812,0.00031994375825582444,1.3755914629374367e-06
2024-03-20 10:30:00,1830.93,1834.71,1827.15,1827.74,615474,6154770368.0,-0.001682306288985247,-3.1900000000000546,3.7799999999999727,0.5899999999999181,0.42195767195210077,0,0.9997444531340888,0.00025434407711585465,1.2027887954103731e-06
2024-03-20 11:00:00,1827.95,1829.7,1821.05,1827.32,575535,5755379840.0,-0.00022979198354255992,-0.6300000000001091,1.75,6.269999999999982,0.0728323699413664,0,0.9990459581255138,0.000951894185363677,2.1476891226956194e-06
2024-03-20 11:30:00,1826.6,1827.5,1825.52,1827.29,56776,567765888.0,-1.6417485716790914e-05,0.6900000000000546,0.21000000000003638,1.0799999999999272,0.3484848484672726,0,0.9996444788215906,0.00035417191830920783,1.3492601001985194e-06
2024-03-20 13:00:00,1827.97,1833.75,1825.08,1827.13,506088,5060914688.0,-8.756136136023329e-05,-0.8399999999999181,5.779999999999973,2.050000000000182,0.09688581314766119,0,0.9996371575683822,0.00036150030962036613,1.342121997323773e-06
2024-03-20 13:30:00,1827.32,1832.15,1825.58,1829.46,404569,4045714304.0,0.0012752239851570035,2.1400000000001,2.6900000000000546,1.740000000000009,0.3257229832522792,0,0.9996367128017531,0.00036195315641742755,1.3340418293658863e-06
2024-03-20 14:00:00,1829.37,1835.02,1828.22,1832.53,350086,3500889792.0,0.0016780908027504982,3.160000000000082,2.490000000000009,1.1499999999998636,0.4647058823461224,0,0.9996743624674675,0.00032434874405156956,1.2887884808781548e-06
2024-03-20 14:30:00,1832.46,1832.46,1828.0,1832.07,467196,4671990336.0,-0.0002510190829072556,-0.39000000000010004,0.0,4.069999999999936,0.0874439461864019,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2024-03-20 15:00:00,1831.87,1832.61,1831.75,1832.46,128480,1284807680.0,0.00021287396223956812,0.5900000000001455,0.14999999999986358,0.11999999999989086,0.6860465115483831,0,0.9996553018459385,0.000343343699911824,1.3544541497148002e-06
2024-03-21 09:30:00,1834.83,1843.58,1834.83,1838.33,1479634,14796360960.0,0.003203344138480446,3.5,5.25,0.0,0.39999999999542857,0,0.9996480410019154,0.00035067024353757577,1.2887545470264156e-06
2024-03-21 10:00:00,1837.92,1841.59,1827.6,1827.6,964467,9644705152.0,-0.005836819287070361,-10.320000000000164,3.6699999999998454,0.0,0.7376697641119649,0,0.9991091846543027,0.0008884655288136837,2.3498168835842082e-06
2024-03-21 10:30:00,1827.65,1833.14,1823.32,1825.05,759789,7597920128.0,-0.001395272488509458,-2.6000000000001364,5.490000000000009,1.7300000000000182,0.26476578411136625,0,0.9997690285121347,0.00022987682139763755,1.0946664675651907e-06
2024-03-21 11:00:00,1824.85,1827.33,1822.16,1824.01,392982,3929850368.0,-0.0005698474014410593,-0.8399999999999181,2.480000000000018,1.849999999999909,0.1624758220471365,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2024-03-21 11:30:00,1824.09,1824.86,1823.59,1823.74,49681,496819904.0,-0.0001480255042460854,-0.34999999999990905,0.7699999999999818,0.15000000000009095,0.2755905511593347,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-03-21 13:00:00,1823.66,1826.78,1821.74,1824.82,305663,3056662464.0,0.0005921896761600376,1.1599999999998545,1.9600000000000364,1.9200000000000728,0.2301587301541363,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-03-21 13:30:00,1824.82,1832.16,1821.64,1831.49,355519,3555223808.0,0.0036551550289891654,6.670000000000073,0.6700000000000728,3.1799999999998363,0.6340304182449317,0,0.9996443482016822,0.00034733774365855447,8.31405465921204e-06
2024-03-21 14:00:00,1831.35,1831.38,1823.5,1825.65,309423,3094259424.0,-0.0031886605987474503,-5.699999999999818,0.03000000000020009,2.150000000000091,0.723350253797894,0,0.999670158225159,0.0003209540179720146,8.887756869107393e-06
2024-03-21 14:30:00,1825.71,1828.69,1821.4,1821.85,534512,5345144256.0,-0.0020814504423083413,-3.8600000000001273,2.980000000000018,0.4499999999998181,0.5294924554111382,0,0.9996706626418652,0.0003210550675699614,8.282290564836568e-06
2024-03-21 15:00:00,1822.17,1822.2,1819.49,1819.56,139860,1398601216.0,-0.0012569640749786615,-2.6100000000001273,0.029999999999972715,0.06999999999993634,0.9630996309608053,0,0.9996511735912907,0.00034017452676416993,8.651881944982749e-06
2024-03-22 09:30:00,1815.72,1819.78,1802.47,1803.84,1210415,12104179584.0,-0.0086394512959177,-11.88000000000011,4.059999999999945,1.3699999999998909,0.6863084921970836,0,0.9991311560846162,0.0008666477637888144,2.196151594905266e-06
2024-03-22 10:00:00,1803.33,1803.4,1795.63,1796.07,733730,7337325248.0,-0.004307477381585989,-7.259999999999991,0.07000000000016371,0.4399999999998272,0.9343629343509101,0,0.9987890651439442,0.0012085871708086453,2.3476852471177146e-06
2024-03-22 10:30:00,1796.03,1796.42,1783.82,1788.93,601984,6019868928.0,-0.003975346172476524,-7.099999999999909,0.39000000000010004,5.110000000000127,0.563492063487578,1,0.01902007430391276,0.9809708278060676,9.09789001956318e-06
2024-03-22 11:00:00,1788.94,1792.4,1783.75,1785.67,390257,3902604608.0,-0.0018223183690809774,-3.269999999999982,3.4600000000000364,1.9200000000000728,0.37803468207654845,1,0.002354629574554052,0.9976425491136167,2.8213118293699476e-06
2024-03-22 11:30:00,1785.91,1787.29,1785.52,1785.53,53060,530604288.0,-7.840194436825598e-05,-0.38000000000010914,1.3799999999998818,0.009999999999990905,0.2146892655246577,1,0.00022036810844204465,0.9997789483391828,6.835523750595084e-07
2024-03-22 13:00:00,1785.34,1799.06,1783.55,1797.89,494686,4946882624.0,0.006922314382844297,12.550000000000182,1.1699999999998454,1.7899999999999636,0.8091553836182639,1,0.0032182136141559563,0.9967793644744374,2.4219114068972397e-06
2024-03-22 13:30:00,1798.16,1799.87,1792.59,1799.17,453672,4536767744.0,0.0007119456696460524,1.009999999999991,0.6999999999998181,5.570000000000164,0.1387362637343573,0,0.9979679343340215,0.002029130022661061,2.9356433173048224e-06
2024-03-22 14:00:00,1799.24,1804.4,1793.39,1800.91,405808,4058114624.0,0.000967112613038168,1.6700000000000728,3.490000000000009,5.849999999999909,0.1516802906434974,0,0.9994620157573825,0.0005364341469385227,1.55009567886528e-06
2024-03-22 14:30:00,1801.05,1802.46,1792.01,1794.18,592446,5924500160.0,-0.00373699962796592,-6.869999999999891,1.4100000000000819,2.1700000000000728,0.6574162679362794,0,0.9993209972921757,0.0006773238274017356,1.6788804226349444e-06
2024-03-22 15:00:00,1794.31,1794.31,1792.55,1792.55,143096,1430961664.0,-0.0009084930163083538,-1.759999999999991,0.0,0.0,0.9999999999431818,0,0.9995027136872439,0.0004957060806126385,1.580232143399043e-06
2024-03-25 09:30:00,1788.53,1790.34,1779.72,1780.6,1352158,13521609216.0,-0.0066664807118350655,-7.930000000000064,1.8099999999999454,0.8799999999998818,0.7467043314430767,0,0.9994091634737009,0.0005891684587611111,1.6680675381458406e-06
2024-03-25 10:00:00,1780.45,1784.65,1776.91,1783.87,549396,5493980096.0,0.0018364596203526151,3.4199999999998454,0.7800000000002001,3.5399999999999636,0.44186046511054977,0,0.9994498757492529,0.0005485505947334912,1.5736560135517588e-06
2024-03-25 10:30:00,1784.0,1785.35,1779.63,1781.53,389294,3892968832.0,-0.001311754780337071,-2.4700000000000273,1.349999999999909,1.8999999999998636,0.4318181818106524,0,0.9992440030774353,0.0007540449543390646,1.951968225730205e-06
2024-03-25 11:00:00,1781.21,1788.9,1780.15,1785.32,362461,3624630176.0,0.002127384888270134,4.1099999999999,3.5800000000001546,1.0599999999999454,0.4697142857089061,0,0.9992267222709812,0.0007713375451955914,1.940183823151216e-06
2024-03-25 11:30:00,1785.37,1787.21,1784.58,1787.04,39591,395914432.0,0.000963412721529,1.6700000000000728,0.17000000000007276,0.7899999999999636,0.6349809885690134,0,0.9995144017777768,0.00048402748470946846,1.5707375137597077e-06
2024-03-25 13:00:00,1787.34,1796.68,1786.65,1788.62,360391,3603930432.0,0.000884143611782573,1.2799999999999727,8.060000000000173,0.6899999999998272,0.12761714855306225,0,0.9995378841751184,0.00046065691891676504,1.4589059648575566e-06
2024-03-25 13:30:00,1788.97,1789.11,1780.01,1782.05,341606,3416071936.0,-0.0036732229316456255,-6.920000000000073,0.13999999999987267,2.0399999999999636,0.7604395604312195,0,0.9995385083920081,0.00045991656705042327,1.5750409416060537e-06
2024-03-25 14:00:00,1782.22,1782.52,1768.93,1769.12,475265,4752674368.0,-0.007255688673157401,-13.100000000000136,0.2999999999999545,0.1899999999998272,0.9639440765197808,0,0.9960312487252642,0.003964776522547671,3.97475218826431e-06
2024-03-25 14:30:00,1768.85,1774.71,1759.77,1759.91,617529,6175322624.0,-0.0052059781134121685,-8.939999999999827,5.860000000000127,0.14000000000010004,0.5983935742931696,0,0.9995831443234919,0.0004153867770802328,1.4688994279514992e-06
2024-03-25 15:00:00,1759.89,1760.67,1759.51,1759.91,126436,1264367488.0,0.0,0.01999999999998181,0.7599999999999909,0.38000000000010914,0.017241379308841603,0,0.9954876681214198,0.004507519632513498,4.812246066925301e-06
2024-03-26 09:30:00,1759.14,1775.11,1759.14,1771.12,1110908,11109100160.0,0.006369643902244926,11.97999999999979,3.990000000000009,0.0,0.7501565435143973,0,0.9919423901392406,0.008051794021614177,5.815839145176428e-06
2024-03-26 10:00:00,1771.52,1777.92,1769.22,1772.63,878519,8785220672.0,0.0008525678666606584,1.1100000000001273,5.289999999999964,2.2999999999999545,0.1275862068950992,0,0.9991777145489728,0.0008203330355422757,1.9524154850087684e-06
2024-03-26 10:30:00,1772.41,1775.01,1769.36,1769.8,383558,3835606944.0,-0.0015964978591134216,-2.6100000000001273,2.599999999999909,0.44000000000005457,0.4619469026467063,0,0.999512809961722,0.0004856768777620623,1.5131605159533678e-06
2024-03-26 11:00:00,1769.58,1769.79,1759.08,1763.44,451110,4511135040.0,-0.0035936263984630568,-6.139999999999873,0.21000000000003638,4.360000000000127,0.5732959850553242,0,0.9981252297652154,0.0018720864535085391,2.6837812758530058e-06
2024-03-26 11:30:00,1763.43,1765.59,1761.36,1762.5,42481,424812352.0,-0.0005330490405117683,-0.9300000000000637,2.1599999999998545,1.1400000000001,0.2198581560231853,0,0.9987906338548369,0.0012070540784423023,2.3120667207094484e-06
2024-03-26 13:00:00,1761.96,1766.73,1759.53,1762.98,318461,3184628224.0,0.0002723404255320361,1.0199999999999818,3.75,2.4300000000000637,0.14166666666469566,0,0.9995249134496929,0.00047361882758327646,1.4677227238168643e-06
2024-03-26 13:30:00,1762.88,1775.44,1758.65,1773.98,446021,4460234048.0,0.00623943550125361,11.099999999999909,1.4600000000000364,4.230000000000018,0.6611078022593105,0,0.9994337743167166,0.0005646103842269954,1.6152990561850227e-06
2024-03-26 14:00:00,1773.96,1785.72,1761.39,1767.86,1052189,10521925120.0,-0.00344986978432682,-6.100000000000136,11.759999999999991,6.4699999999998,0.25071927661221055,0,0.9994340243555231,0.0005641900970553575,1.7855474215638487e-06
2024-03-26 14:30:00,1768.03,1776.02,1766.51,1769.15,771175,7711762240.0,0.0007296957903908385,1.1200000000001182,6.869999999999891,1.5199999999999818,0.11777076761181306,0,0.999643355807958,0.0003553476382813678,1.2965537604551622e-06
2024-03-26 15:00:00,1769.53,1770.5,1769.18,1769.29,164913,1649130880.0,7.913404742376784e-05,-0.2400000000000091,0.9700000000000273,0.10999999999989996,0.18181818180442338,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-03-27 09:30:00,1768.6,1768.6,1741.78,1746.92,1296085,12960884224.0,-0.012643489761429705,-21.679999999999836,0.0,5.1400000000001,0.808351976134193,0,0.998762128855069,0.0012355289415639514,2.3422033671180517e-06
2024-03-27 10:00:00,1746.78,1748.26,1739.26,1743.89,770034,7700364288.0,-0.0017344812584434433,-2.8899999999998727,1.4800000000000182,4.630000000000109,0.32111111110752905,0,0.9984762406399141,0.0015212496098277685,2.5097502581013274e-06
2024-03-27 10:30:00,1743.77,1747.65,1738.35,1740.83,432412,4324152320.0,-0.0017546978307119154,-2.9400000000000546,3.880000000000109,2.480000000000018,0.316129032254665,0,0.999040447486628,0.0009573654187030273,2.1870946688706346e-06
2024-03-27 11:00:00,1740.9,1745.42,1739.34,1743.94,268290,2682917888.0,0.0017865041388303027,3.0399999999999636,1.4800000000000182,1.5600000000001728,0.4999999999917576,0,0.9991914904124609,0.0008063619336782164,2.147653860934543e-06
2024-03-27 11:30:00,1743.9,1745.32,1743.28,1744.21,40354,403544000.0,0.00015482184020099155,0.30999999999994543,1.1099999999999,0.6200000000001182,0.1519607843062524,1,0.003612355517861373,0.9963853623886034,2.282093535321832e-06
2024-03-27 13:00:00,1744.71,1745.15,1737.53,1740.32,220545,2205480800.0,-0.002230236038091804,-4.3900000000001,0.44000000000005457,2.7899999999999636,0.5761154855567481,0,0.9874600149980346,0.012534481609532494,5.503392433040616e-06
2024-03-27 13:30:00,1740.17,1746.8,1737.16,1742.77,314662,3146656544.0,0.001407787073641753,2.599999999999909,4.029999999999973,3.009999999999991,0.269709543565661,1,0.08698579467036573,0.9130015547034888,1.2650626145543496e-05
2024-03-27 14:00:00,1742.79,1749.68,1740.18,1741.87,290239,2902423872.0,-0.0005164192635861431,-0.9200000000000728,6.8900000000001,1.6899999999998272,0.09684210526214616,0,0.979923932689732,0.020068634791448586,7.432518819614555e-06
2024-03-27 14:30:00,1741.89,1742.54,1722.38,1722.65,605432,6054345344.0,-0.011034118504825163,-19.24000000000001,0.6499999999998636,0.2699999999999818,0.9543650793603529,0,0.9997236940243641,0.00027514583217955863,1.1601434563275453e-06
2024-03-27 15:00:00,1722.63,1722.77,1720.21,1720.21,150843,1508430336.0,-0.0014164223725074976,-2.4200000000000728,0.13999999999987267,0.0,0.9453124999631223,0,0.9994802184552829,0.0005182337969626704,1.547747754512424e-06
2024-03-28 09:30:00,1721.65,1731.37,1718.95,1723.4,999709,9997123712.0,0.001854424750466599,1.75,7.9699999999998,2.7000000000000455,0.14090177133542123,0,0.9992395414533822,0.0007587114167773316,1.7471298405541571e-06
2024-03-28 10:00:00,1723.18,1734.49,1720.64,1732.96,631058,6310604224.0,0.0055471741905535055,9.779999999999973,1.5299999999999727,2.5399999999999636,0.7061371841104277,0,0.9943550194440399,0.005640121302532402,4.859253427636208e-06
2024-03-28 10:30:00,1733.27,1740.73,1731.39,1740.33,459985,4599881216.0,0.004252839073030978,7.059999999999945,0.40000000000009095,1.8799999999998818,0.7558886509555052,0,0.9983281928740769,0.001669240524272838,2.5666016503473466e-06
2024-03-28 11:00:00,1740.27,1755.62,1739.11,1754.49,570856,5708578496.0,0.00813638792642779,14.220000000000027,1.1299999999998818,1.1600000000000819,0.8612961841256151,0,0.9982704229753803,0.0017272149053056017,2.362119314069839e-06
2024-03-28 11:30:00,1754.01,1754.31,1751.23,1753.84,89077,890778752.0,-0.00037047803065282103,-0.17000000000007276,0.2999999999999545,2.6099999999999,0.055194805193038085,0,0.997070907260201,0.002925830946673163,3.261793125701923e-06
2024-03-28 13:00:00,1755.16,1760.23,1744.21,1745.38,531547,5315494784.0,-0.004823701135793335,-9.779999999999973,5.069999999999936,1.1700000000000728,0.6104868913819561,0,0.9848918664620756,0.015101054405070853,7.0791328533301524e-06
2024-03-28 13:30:00,1745.36,1751.1,1743.48,1748.87,373924,3739274624.0,0.0019995645647366,3.509999999999991,2.230000000000018,1.8799999999998818,0.4606299212538029,0,0.9529749048269256,0.0470142677701855,1.082740288895166e-05
2024-03-28 14:00:00,1748.74,1751.3,1741.19,1741.41,321186,3211882880.0,-0.004265611509145839,-7.329999999999927,2.5599999999999454,0.22000000000002728,0.7250247279849157,1,0.042593048854293984,0.9573996712690206,7.2798766855665486e-06
2024-03-28 14:30:00,1741.36,1742.31,1732.02,1738.44,517121,5171238592.0,-0.0017055144968732838,-2.9199999999998454,0.9500000000000455,6.420000000000073,0.28377065111481814,0,0.9993553513564141,0.0006428981069091246,1.7505366768913561e-06
2024-03-28 15:00:00,1738.38,1738.79,1737.97,1738.01,128759,1287598464.0,-0.00024734819723437607,-0.37000000000011823,0.4099999999998545,0.03999999999996362,0.4512195121402744,0,0.9996256013393334,0.00037301528494265056,1.3833757239771792e-06
2024-03-29 09:30:00,1738.82,1757.73,1738.82,1748.8,1001209,10012119296.0,0.006208249664846566,9.980000000000018,8.930000000000064,0.0,0.5277630883102696,0,0.9995165191691378,0.00048186383951001426,1.616991352256559e-06
2024-03-29 10:00:00,1748.6,1751.65,1737.68,1743.09,677820,6778223232.0,-0.0032650960658737738,-5.509999999999991,3.050000000000182,5.4099999999998545,0.3944166070122075,0,0.9996700883355841,0.0003285951546495864,1.3165097663087876e-06
2024-03-29 10:30:00,1742.96,1743.0,1733.91,1739.17,348818,3488219840.0,-0.002248879862772335,-3.7899999999999636,0.03999999999996362,5.259999999999991,0.4169416941648299,0,0.9996847824167016,0.00031388565189172395,1.3319314066087396e-06
2024-03-29 11:00:00,1739.15,1742.17,1733.0,1735.65,231045,2310478848.0,-0.0020239539550475083,-3.5,3.019999999999982,2.650000000000091,0.3816793893088118,0,0.9997017454570185,0.0002969579134884753,1.2966294927837183e-06
2024-03-29 11:30:00,1735.34,1736.74,1734.88,1736.28,41709,417090816.0,0.0003629764065335994,0.9400000000000546,0.4600000000000364,0.459999999999809,0.5053763440589073,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-03-29 13:00:00,1735.82,1740.17,1731.04,1739.18,266272,2662750048.0,0.001670237519294071,3.3600000000001273,0.9900000000000091,4.779999999999973,0.36801752464000936,0,0.9996743624674675,0.00032434874405156956,1.2887884808781548e-06
2024-03-29 13:30:00,1739.0,1742.34,1734.98,1738.72,261316,2613179968.0,-0.0002644924619648048,-0.2799999999999727,3.339999999999918,3.740000000000009,0.03804347826034948,0,0.999685796845272,0.00031184592124049567,2.3572334874968463e-06
2024-03-29 14:00:00,1739.3,1750.15,1737.2,1744.13,321817,3218192736.0,0.0031114843102972856,4.830000000000155,6.019999999999982,2.099999999999909,0.3729729729701035,0,0.9996743624674675,0.00032434874405156956,1.2887884808781548e-06
2024-03-29 14:30:00,1744.18,1747.4,1742.54,1747.13,386769,3867713120.0,0.0017200552711094108,2.9500000000000455,0.2699999999999818,1.6400000000001,0.6069958847611664,0,0.9996323336888754,0.0003663200417216187,1.3462694030525986e-06
2024-03-29 15:00:00,1747.29,1747.52,1747.07,1747.08,106736,1067365632.0,-2.8618362686305687e-05,-0.21000000000003638,0.2300000000000182,0.009999999999990905,0.46666666656299666,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-04-01 09:30:00,1764.85,1788.76,1764.41,1785.94,1525226,15252287360.0,0.02224282803306088,21.090000000000146,2.8199999999999363,0.4399999999998272,0.8661190965056925,0,0.9944287963834505,0.005447423161825268,0.00012378045472422576
2024-04-01 10:00:00,1785.72,1793.67,1784.63,1792.68,751465,7514689152.0,0.0037739229761357684,6.960000000000036,0.9900000000000091,1.0899999999999181,0.7699115044162692,1,0.001130418756896217,0.998864660642757,4.920600346700498e-06
2024-04-01 10:30:00,1792.71,1801.33,1791.67,1799.1,550319,5503230912.0,0.0035812303367024345,6.389999999999873,2.230000000000018,1.0399999999999636,0.6614906832229627,1,0.0023602524741818615,0.9976286383490162,1.1109176801806646e-05
2024-04-01 11:00:00,1799.16,1800.2,1791.56,1797.43,298561,2985644608.0,-0.0009282418987270891,-1.7300000000000182,1.0399999999999636,5.870000000000118,0.20023148147916378,1,0.0011613345617190905,0.9988312152260171,7.450212263798001e-06
2024-04-01 11:30:00,1797.66,1798.23,1795.38,1796.04,52227,522279584.0,-0.0007733263604146057,-1.6200000000001182,0.5699999999999363,0.6599999999998545,0.568421052611694,1,0.000996183465898583,0.9990013606619255,2.4558721760469505e-06
2024-04-01 13:00:00,1796.8,1799.75,1794.16,1796.99,380080,3800822400.0,0.0005289414489655364,0.19000000000005457,2.759999999999991,2.6399999999998727,0.033989266546808304,1,0.001444507454041839,0.998552450611556,3.041934402242387e-06
2024-04-01 13:30:00,1797.08,1800.04,1792.34,1794.06,386760,3867617824.0,-0.001630504343374195,-3.019999999999982,2.9600000000000364,1.7200000000000273,0.3922077922026939,1,0.0016967775195286339,0.998299734312109,3.4881683625687175e-06
2024-04-01 14:00:00,1794.17,1798.04,1794.05,1797.25,368031,3680334208.0,0.0017780899189547839,3.0799999999999272,0.7899999999999636,0.12000000000011823,0.7719298245420368,1,0.0039060012365666266,0.9960870130833992,6.985680034150606e-06
2024-04-01 14:30:00,1796.99,1802.22,1796.81,1802.0,494158,4941618944.0,0.0026429266935596996,5.009999999999991,0.22000000000002728,0.18000000000006366,0.9260628465632733,0,0.9992736521453391,0.0007246787048916656,1.6691497689864814e-06
2024-04-01 15:00:00,1801.87,1802.49,1801.8,1802.49,131885,1318858880.0,0.0002719200887901785,0.6200000000001182,0.0,0.06999999999993634,0.8985507245075567,0,0.9996297233825564,0.0003691151786352158,1.1614388082165694e-06
2024-04-02 09:30:00,1799.55,1801.25,1790.86,1791.88,1169372,11693734272.0,-0.0058863017270552875,-7.669999999999845,1.7000000000000455,1.0200000000002092,0.7382098171247305,0,0.9960612169164175,0.003933963470027778,4.819613554919355e-06
2024-04-02 10:00:00,1791.85,1793.68,1784.91,1791.35,716547,7165506560.0,-0.0002957787351832719,-0.5,1.8300000000001546,6.439999999999827,0.057012542758757105,0,0.999383698997807,0.0006145254794245622,1.7755227683612242e-06
2024-04-02 10:30:00,1791.2,1797.47,1788.51,1797.12,341090,3410925952.0,0.0032210344153851267,5.919999999999845,0.3500000000001364,2.6900000000000546,0.6607142857068917,0,0.9984041197978248,0.001592844441137072,3.0357610381340816e-06
2024-04-02 11:00:00,1797.11,1803.36,1795.69,1802.36,350003,3500051872.0,0.0029157763532763337,5.25,1.0,1.4199999999998454,0.6844850065099944,0,0.9991482176773919,0.0008496411116274314,2.141210980633976e-06
2024-04-02 11:30:00,1801.94,1802.6,1800.38,1801.95,48598,485989760.0,-0.00022747952684254447,0.009999999999990905,0.6499999999998636,1.5599999999999454,0.0045045045042979084,0,0.9992902546138266,0.0007078078023237485,1.937583849826523e-06
2024-04-02 13:00:00,1801.99,1803.74,1793.08,1797.19,438646,4386482496.0,-0.002641582729820513,-4.7999999999999545,1.75,4.110000000000127,0.45028142588695025,0,0.9992606388425918,0.0007373708462962581,1.9903111118780327e-06
2024-04-02 13:30:00,1797.19,1799.18,1789.62,1792.28,472369,4723713344.0,-0.0027320428001491592,-4.910000000000082,1.990000000000009,2.660000000000082,0.5135983263544596,0,0.999523813137239,0.0004747012838696303,1.4855788913412245e-06
2024-04-02 14:00:00,1792.27,1796.36,1789.51,1792.28,336062,3360655744.0,0.0,0.009999999999990905,4.079999999999927,2.759999999999991,0.0014598540145759201,0,0.999502771418734,0.0004957158829355857,1.5126983302715027e-06
2024-04-02 14:30:00,1792.27,1793.75,1785.0,1793.61,464999,4650020416.0,0.0007420715513200005,1.3399999999999181,0.14000000000010004,7.269999999999982,0.15314285714109757,0,0.9994864846684562,0.0005120476652495149,1.4676662942124486e-06
2024-04-02 15:00:00,1793.53,1794.25,1793.25,1793.9,106056,1060568192.0,0.00016168509319203217,0.37000000000011823,0.34999999999990905,0.2799999999999727,0.3699999999631182,0,0.9996630449021248,0.00032867287042341863,8.282227451717081e-06
2024-04-03 09:30:00,1786.16,1786.51,1771.32,1782.41,1195252,11952549376.0,-0.00640503929984948,-3.75,0.34999999999990905,11.090000000000146,0.24687294272385116,0,0.9996035212484559,0.0003865747742056861,9.903977338648672e-06
2024-04-03 10:00:00,1782.67,1783.53,1769.77,1773.46,734118,7341193600.0,-0.005021291397602101,-9.210000000000036,0.8599999999999,3.6900000000000546,0.669331395343976,0,0.9966581049277407,0.0033376859792414665,4.209093017830973e-06
2024-04-03 10:30:00,1773.69,1780.35,1771.89,1778.16,430145,4301476480.0,0.0026501866408039643,4.470000000000027,2.189999999999827,1.7999999999999545,0.5283687943200108,1,0.06993357273174998,0.9300564035772042,1.0023691045910555e-05
2024-04-03 11:00:00,1778.28,1782.03,1775.05,1780.78,312192,3121953984.0,0.0014734332118593318,2.5,1.25,3.230000000000018,0.3581661891066156,0,0.9991633852784276,0.0008345885425548499,2.0261790175763345e-06
2024-04-03 11:30:00,1780.72,1781.55,1779.21,1781.21,33144,331441696.0,0.00024146722222839756,0.4900000000000091,0.33999999999991815,1.509999999999991,0.20940170939277183,0,0.9995129945089035,0.00048532924544381295,1.6762456525793878e-06
2024-04-03 13:00:00,1781.61,1782.08,1773.23,1773.36,225527,2255287488.0,-0.004407116510686593,-8.25,0.4700000000000273,0.12999999999988177,0.9322033898199846,0,0.9995806530147419,0.0004177914512025892,1.5555340556803972e-06
2024-04-03 13:30:00,1773.31,1777.18,1767.96,1771.71,287123,2871253344.0,-0.0009304371362836017,-1.599999999999909,3.8700000000001182,3.75,0.17353579175515735,0,0.9987947441986161,0.0012027653196611554,2.490481722666713e-06
2024-04-03 14:00:00,1771.63,1772.26,1767.59,1769.1,270231,2702340160.0,-0.0014731530555227579,-2.5300000000002,0.6299999999998818,1.509999999999991,0.5417558886393973,0,0.998099099266934,0.0018980259468851558,2.874786181018708e-06
2024-04-03 14:30:00,1769.13,1772.16,1767.67,1769.41,383258,3832623904.0,0.00017523034311239805,0.2799999999999727,2.75,1.4600000000000364,0.06236080178034211,0,0.9993527489872001,0.0006457380330336395,1.5129797663127977e-06
2024-04-03 15:00:00,1769.12,1769.24,1767.91,1767.91,112332,1123322112.0,-0.0008477402071876972,-1.209999999999809,0.12000000000011823,0.0,0.9097744360217276,0,0.9995783383015869,0.00042030950603347977,1.3521923794644522e-06
2024-04-08 09:30:00,1762.05,1770.25,1755.68,1762.7,1296761,12967630976.0,-0.002946982595267933,0.650000000000091,7.5499999999999545,6.369999999999891,0.04461221688370848,0,0.999503704043657,0.0004948571247299518,1.4388316130217417e-06
2024-04-08 10:00:00,1762.6,1769.3,1758.23,1768.24,814270,8142732352.0,0.003142905769558002,5.6400000000001,1.0599999999999454,4.369999999999891,0.5094850948463581,0,0.9985182549914642,0.001479279110044948,2.4658984907299126e-06
2024-04-08 10:30:00,1768.18,1768.76,1760.03,1762.25,371037,3710405408.0,-0.0033875492014658892,-5.930000000000064,0.5799999999999272,2.2200000000000273,0.6792668957539661,0,0.9995097671972024,0.0004886024427758189,1.6303600218729496e-06
2024-04-08 11:00:00,1762.3,1764.0,1755.3,1756.1,299660,2996633184.0,-0.003489856717264872,-6.2000000000000455,1.7000000000000455,0.7999999999999545,0.7126436781527298,0,0.9996390690711244,0.00035955442833249935,1.376500543026984e-06
2024-04-08 11:30:00,1756.16,1756.99,1754.03,1754.12,43819,438196160.0,-0.0011274984340299277,-2.040000000000191,0.8299999999999272,0.08999999999991815,0.6891891891659618,0,0.9995150392034915,0.0004833363811619457,1.6244153465211642e-06
2024-04-08 13:00:00,1753.82,1755.33,1750.89,1751.97,262964,2629663296.0,-0.0012256858139693128,-1.849999999999909,1.509999999999991,1.0799999999999272,0.41666666665727803,0,0.9995237446875123,0.00047473599803703854,1.519314450655286e-06
2024-04-08 13:30:00,1751.85,1752.08,1745.86,1746.62,312726,3127293504.0,-0.003053705257510142,-5.230000000000018,0.2300000000000182,0.7599999999999909,0.8408360128482173,0,0.9977402711755816,0.002256500917379921,3.2279070383816984e-06
2024-04-08 14:00:00,1746.68,1749.81,1742.59,1743.17,351371,3513737472.0,-0.001975243613378863,-3.509999999999991,3.1299999999998818,0.5800000000001546,0.48614958448079815,0,0.9978497005545969,0.0021473040417057465,2.9954036973002693e-06
2024-04-08 14:30:00,1743.12,1747.77,1739.37,1739.37,412515,4125170080.0,-0.0021799365523730296,-3.75,4.650000000000091,0.0,0.446428571423252,0,0.9981033841771432,0.001893619657637093,2.9961652196623018e-06
2024-04-08 15:00:00,1739.59,1740.67,1739.3,1739.3,102638,1026387584.0,-4.024445632611062e-05,-0.2899999999999636,1.0800000000001546,0.0,0.21167883210129249,1,0.013839128788557236,0.986155399443574,5.471767868840185e-06
2024-04-09 09:30:00,1739.89,1754.37,1735.2,1740.48,1147177,11471794176.0,0.0006784338526995004,0.5899999999999181,13.889999999999873,4.690000000000055,0.030777256129204237,0,0.9976816950801334,0.0023154548952241914,2.850024642256438e-06
2024-04-09 10:00:00,1739.82,1749.91,1734.68,1746.7,691926,6919287680.0,0.003573726788012488,6.880000000000109,3.2100000000000364,5.139999999999873,0.45173998686506417,0,0.998195584921494,0.0018017411085233317,2.673969982736368e-06
2024-04-09 10:30:00,1746.6,1747.63,1740.98,1746.13,324770,3247722176.0,-0.000326329650197521,-0.4699999999997999,1.0300000000002,5.150000000000091,0.07067669172822945,0,0.9995556296739199,0.0004429025582517987,1.4677678281456123e-06
2024-04-09 11:00:00,1745.65,1750.77,1744.53,1744.94,303048,3030523488.0,-0.0006815071042820531,-0.7100000000000364,5.119999999999891,0.41000000000008185,0.11378205128023351,0,0.9995556296739199,0.0004429025582517987,1.4677678281456123e-06
2024-04-09 11:30:00,1744.84,1744.84,1742.27,1742.69,41677,416773408.0,-0.0012894426169380857,-2.1499999999998636,0.0,0.42000000000007276,0.8365758754537974,0,0.9995082763577986,0.0004901904190148731,1.533223186583732e-06
2024-04-09 13:00:00,1742.9,1754.7,1742.33,1748.8,317843,3178449536.0,0.003506073943156718,5.899999999999864,5.900000000000091,0.5700000000001637,0.47696038803169855,0,0.9994962025595411,0.000502225463100485,1.5719773584196773e-06
2024-04-09 13:30:00,1748.77,1750.53,1745.68,1747.26,272801,2728032128.0,-0.0008806038426348861,-1.509999999999991,1.759999999999991,1.5799999999999272,0.3113402061791516,0,0.9996740397800078,0.0003246636264339394,1.2965935580680965e-06
2024-04-09 14:00:00,1747.27,1751.9,1743.17,1751.82,282184,2821874944.0,0.002609800487620495,4.5499999999999545,0.08000000000015461,4.099999999999909,0.5211912943811943,0,0.9996743624674675,0.00032434874405156956,1.2887884808781548e-06
2024-04-09 14:30:00,1751.19,1757.29,1751.19,1755.91,466885,4668875840.0,0.002334714753799094,4.720000000000027,1.3799999999998818,0.0,0.77377049179061,0,0.9996161270006726,0.00038252675175087737,1.3462475764592434e-06
2024-04-09 15:00:00,1756.09,1757.7,1756.09,1757.45,111885,1118851968.0,0.000877038116987805,1.3600000000001273,0.25,0.0,0.844720496841955,0,0.9996075131185499,0.000391085182850387,1.4016985996661782e-06
2024-04-10 09:30:00,1747.78,1748.46,1728.13,1729.12,1142321,11423225600.0,-0.016119946513414418,-18.660000000000082,0.6800000000000637,0.9899999999997817,0.9178553861243662,2,0.0005047005310419757,5.250303832300806e-07,0.9994947744385749
2024-04-10 10:00:00,1728.72,1736.38,1725.42,1727.04,573738,5737409600.0,-0.0012029240307207534,-1.6800000000000637,7.660000000000082,1.6199999999998909,0.15328467153145342,0,0.9997687288256352,0.0002299358604932568,1.335313871608922e-06
2024-04-10 10:30:00,1726.95,1730.24,1723.41,1723.79,373429,3734316992.0,-0.001881832499536773,-3.160000000000082,3.2899999999999636,0.37999999999988177,0.46266471448811847,0,0.9995880779104572,0.00041038908349337236,1.533006049396113e-06
2024-04-10 11:00:00,1723.85,1725.7,1720.91,1723.43,250320,2503246528.0,-0.00020884214434468973,-0.4199999999998454,1.8500000000001364,2.519999999999982,0.08768267223195832,0,0.9917125471603113,0.008281630312586996,5.822527101605007e-06
2024-04-10 11:30:00,1723.54,1724.9,1722.96,1723.0,32481,324810496.0,-0.0002495024457042083,-0.5399999999999636,1.3600000000001273,0.03999999999996362,0.278350515449543,0,0.9967508984528888,0.0032453854873515176,3.7160597597603846e-06
2024-04-10 13:00:00,1722.31,1724.18,1717.59,1720.37,267694,2676964928.0,-0.0015264074289030871,-1.9400000000000546,1.8700000000001182,2.7799999999999727,0.29438543246897925,1,0.01984177097779993,0.9801516405481955,6.588474004554663e-06
2024-04-10 13:30:00,1720.3,1721.5,1714.08,1717.33,307122,3071254304.0,-0.0017670617367193664,-2.9700000000000273,1.2000000000000455,3.25,0.40026954177358104,1,0.004812037188479547,0.9951846191329612,3.3436785592130408e-06
2024-04-10 14:00:00,1717.46,1724.61,1713.41,1724.53,314652,3146564928.0,0.004192554721573538,7.069999999999936,0.07999999999992724,4.0499999999999545,0.6312499999943684,1,0.0040580914309216705,0.9959391070677045,2.8015013737841606e-06
2024-04-10 14:30:00,1724.35,1728.57,1719.07,1719.88,404069,4040715840.0,-0.0026963868416320924,-4.4699999999998,4.220000000000027,0.8100000000001728,0.4705263157844997,0,0.9995157206193538,0.00048277168612407515,1.5076945222704631e-06
2024-04-10 15:00:00,1720.16,1720.97,1719.55,1720.97,91731,917319936.0,0.0006337651464054517,0.8099999999999454,0.0,0.6100000000001273,0.5704225351710294,0,0.999531731588243,0.00046680067902115063,1.4677327357102644e-06
2024-04-11 09:30:00,1709.09,1719.25,1705.76,1712.17,1031132,10311344640.0,-0.0051133953526208975,3.0800000000001546,7.079999999999927,3.3299999999999272,0.2283172720516917,0,0.9990645379762145,0.0009333087406875814,2.1532830979088996e-06
2024-04-11 10:00:00,1712.06,1727.21,1709.89,1721.38,565404,5654067072.0,0.005379138753745183,9.320000000000164,5.829999999999927,2.1699999999998454,0.5381062355627245,0,0.9969349999651956,0.0030615231940547046,3.476840749697444e-06
2024-04-11 10:30:00,1721.45,1725.14,1710.65,1711.69,501550,5015537216.0,-0.005629204475478988,-9.759999999999991,3.6900000000000546,1.0399999999999636,0.6735679779111544,0,0.9989002958869198,0.0010973991623659596,2.3049507142491565e-06
2024-04-11 11:00:00,1711.7,1713.35,1707.29,1707.98,325223,3252261856.0,-0.0021674485450052794,-3.7200000000000273,1.6499999999998636,0.6900000000000546,0.6138613861284942,0,0.9996530634378411,0.00034560235610848306,1.3342060503772708e-06
2024-04-11 11:30:00,1707.74,1713.62,1707.74,1713.52,40634,406346624.0,0.0032435977002072125,5.779999999999973,0.09999999999990905,0.0,0.9829931972622091,0,0.9994132243570114,0.0005851564228638157,1.6192201248216082e-06
2024-04-11 13:00:00,1713.82,1725.84,1713.82,1723.82,378193,3781955392.0,0.006011018254820533,10.0,2.019999999999982,0.0,0.8319467554007338,0,0.9990629487193925,0.0009352269604508326,1.8243201566411126e-06
2024-04-11 13:30:00,1723.83,1731.22,1718.62,1718.89,337983,3379880640.0,-0.0028599273706070294,-4.939999999999827,7.3900000000001,0.2700000000002092,0.3920634920603625,0,0.9995608374650251,0.00043767791015416176,1.484624820747956e-06
2024-04-11 14:00:00,1718.71,1721.78,1713.61,1716.25,248142,2481435744.0,-0.0015358748960084823,-2.4600000000000364,3.0699999999999363,2.6400000000001,0.3011015911835868,0,0.9995359935447848,0.00046249325960172365,1.5131956135350689e-06
2024-04-11 14:30:00,1716.41,1719.59,1712.06,1713.74,398737,3987404832.0,-0.0014624908958484895,-2.6700000000000728,3.1799999999998363,1.6800000000000637,0.35458167330207496,0,0.9996289446740572,0.0003697186365265348,1.3366894162528548e-06
2024-04-11 15:00:00,1713.6,1714.09,1713.4,1713.92,99750,997500032.0,0.0001050334356436089,0.3200000000001637,0.16999999999984539,0.1999999999998181,0.46376811587516964,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-04-12 09:30:00,1712.06,1721.39,1708.66,1716.05,1005731,10057335616.0,0.001242765123226297,3.990000000000009,5.3400000000001455,3.3999999999998636,0.3134328358184336,0,0.9996480410019154,0.00035067024353757577,1.2887545470264156e-06
2024-04-12 10:00:00,1716.06,1718.28,1708.86,1711.79,601202,6012045760.0,-0.002482445150199575,-4.269999999999982,2.2200000000000273,2.9300000000000637,0.4532908704835053,0,0.999642296408246,0.0003563717169536875,1.3318748003164375e-06
2024-04-12 10:30:00,1711.82,1711.82,1704.87,1706.71,356947,3569495776.0,-0.0029676537425735727,-5.1099999999999,0.0,1.8400000000001455,0.7352517985505527,0,0.9996735035560159,0.0003251050646494061,1.3913793346546755e-06
2024-04-12 11:00:00,1706.86,1708.48,1702.37,1705.42,300358,3003618016.0,-0.0007558401837453044,-1.4399999999998272,1.6200000000001182,3.050000000000182,0.2356792143987282,0,0.9997017454570185,0.0002969579134884753,1.2966294927837183e-06
2024-04-12 11:30:00,1705.39,1705.83,1703.12,1703.92,45813,458130240.0,-0.0008795487328634444,-1.4700000000000273,0.4399999999998272,0.8000000000001819,0.5424354243342303,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2024-04-12 13:00:00,1704.07,1717.93,1703.99,1717.93,548534,5485369856.0,0.008222217005493304,13.860000000000127,0.0,0.07999999999992724,0.9942611190746519,0,0.9988297281982473,0.0011678206294965063,2.451172256011884e-06
2024-04-12 13:30:00,1717.76,1717.76,1709.4,1710.21,399319,3993212832.0,-0.004493780305367512,-7.5499999999999545,0.0,0.8099999999999454,0.9031100478360926,0,0.9995949968612651,0.00040352327961476166,1.4798591199855652e-06
2024-04-12 14:00:00,1710.07,1710.12,1699.82,1702.8,412078,4120795648.0,-0.004332801234936068,-7.269999999999982,0.049999999999954525,2.980000000000018,0.7058252427115953,0,0.999697936798814,0.00030074944555898636,1.3137556269816699e-06
2024-04-12 14:30:00,1702.71,1704.19,1695.37,1698.08,527487,5274900800.0,-0.0027719050974864823,-4.630000000000109,1.4800000000000182,2.7100000000000364,0.5249433106516472,0,0.9997482110020952,0.00025066453248397244,1.1244654208475172e-06
2024-04-12 15:00:00,1698.08,1698.09,1697.36,1697.5,113186,1131868416.0,-0.00034156223499481886,-0.5799999999999272,0.009999999999990905,0.14000000000010004,0.7945205478362476,0,0.9996477134491135,0.0003509321070184233,1.3544438680351548e-06
2024-04-15 09:30:00,1706.94,1737.06,1706.94,1725.18,1570719,15707214976.0,0.01630633284241534,18.24000000000001,11.879999999999882,0.0,0.6055776892410198,0,0.9985873415885936,0.0013999428148987034,1.2715596507819e-05
2024-04-15 10:00:00,1725.2,1744.14,1720.42,1739.91,803631,8036343680.0,0.008538239488053323,14.710000000000036,4.230000000000018,4.779999999999973,0.6201517706550592,0,0.9892258203232349,0.010747225530730086,2.6954146035166412e-05
2024-04-15 10:30:00,1739.82,1743.94,1735.1,1740.02,506092,5060945920.0,6.322166089045567e-05,0.20000000000004547,3.9200000000000728,4.720000000000027,0.02262443438888911,1,0.007168091812249905,0.9928120763066061,1.983188114393139e-05
2024-04-15 11:00:00,1739.82,1741.13,1731.64,1734.6,252853,2528564608.0,-0.003114906725210087,-5.220000000000027,1.3100000000001728,2.959999999999809,0.5500526870331947,0,0.9951801152914301,0.004816279706720266,3.6050018494217297e-06
2024-04-15 11:30:00,1734.56,1736.92,1733.64,1736.88,35754,357545888.0,0.0013144240747147151,2.3200000000001637,0.03999999999996362,0.9199999999998454,0.707317073149223,0,0.965752872836465,0.034237795151966254,9.332011568871327e-06
2024-04-15 13:00:00,1737.1,1740.47,1732.49,1736.94,252228,2522312736.0,3.454470084296446e-05,-0.15999999999985448,3.3700000000001182,4.4500000000000455,0.020050125313013673,1,0.010989222670715462,0.989004763961345,6.013367939521428e-06
2024-04-15 13:30:00,1737.25,1738.85,1732.92,1734.76,299114,2991166080.0,-0.0012550807742351955,-2.490000000000009,1.599999999999909,1.8399999999999181,0.41989881955448366,1,0.028242760592395187,0.9717483877142239,8.851693380979312e-06
2024-04-15 14:00:00,1734.65,1734.65,1718.74,1720.6,431807,4318105152.0,-0.008162512393645294,-14.050000000000182,0.0,1.8599999999999,0.8830923947147581,0,0.9483648372582436,0.05161785379655394,1.7308945202279653e-05
2024-04-15 14:30:00,1721.27,1732.22,1717.36,1732.07,428505,4285070976.0,0.006666279204928571,10.799999999999955,0.15000000000009095,3.910000000000082,0.7267833108968496,0,0.9996619338420676,0.000336456998856806,1.6091590756183712e-06
2024-04-15 15:00:00,1732.18,1733.12,1731.72,1733.1,99338,993387840.0,0.0005946641879368553,0.9199999999998454,0.01999999999998181,0.4600000000000364,0.657142857095872,0,0.999442021116525,0.0005563430694642525,1.6358140106708682e-06
2024-04-16 09:30:00,1721.75,1728.9,1708.18,1714.94,1350516,13505184000.0,-0.010478333621833591,-6.809999999999945,7.150000000000091,6.759999999999991,0.3286679536663644,0,0.9957831555921615,0.004212207209594103,4.637198244480715e-06
2024-04-16 10:00:00,1714.26,1714.94,1707.75,1712.26,680340,6803420544.0,-0.0015627368887541904,-2.0,0.6800000000000637,4.509999999999991,0.2781641168250582,0,0.9979673599885543,0.002029715848095217,2.9241633502728557e-06
2024-04-16 10:30:00,1711.95,1713.57,1704.43,1713.57,478920,4789231488.0,0.0007650707252402356,1.6199999999998909,0.0,7.519999999999982,0.17724288840067715,0,0.9894229204890128,0.010570682085759243,6.397425227921016e-06
2024-04-16 11:00:00,1713.69,1721.28,1707.41,1711.99,450090,4500933568.0,-0.0009220516232193443,-1.7000000000000455,7.589999999999918,4.579999999999927,0.12256669069847168,0,0.996230773588593,0.0037655093469099,3.717064497277561e-06
2024-04-16 11:30:00,1712.0,1712.67,1709.9,1712.56,37442,374428544.0,0.0003329458700109811,0.5599999999999454,0.11000000000012733,2.099999999999909,0.20216606497463266,0,0.9950750844509846,0.004920313168501519,4.6023805138430105e-06
2024-04-16 13:00:00,1712.94,1720.01,1710.57,1715.82,276189,2761926784.0,0.001903582940159687,2.8799999999998818,4.190000000000055,2.3700000000001182,0.30508474575946576,0,0.9994859730255359,0.0005125229635581469,1.504010905865589e-06
2024-04-16 13:30:00,1715.68,1720.76,1713.2,1715.31,293341,2933439008.0,-0.0002972339755918929,-0.37000000000011823,5.079999999999927,2.1099999999999,0.048941798941167555,0,0.9995491604368402,0.00044937180483108346,1.4677583285862317e-06
2024-04-16 14:00:00,1715.25,1715.98,1705.91,1709.36,312467,3124696224.0,-0.003468760748785993,-5.8900000000001,0.7300000000000182,3.449999999999818,0.5849056603715638,0,0.9986046644084351,0.0013927311810852708,2.6044104796944772e-06
2024-04-16 14:30:00,1709.37,1710.58,1699.6,1699.97,500975,5009789824.0,-0.005493284036130364,-9.399999999999864,1.2100000000000364,0.37000000000011823,0.8561020036351765,0,0.9996490085216304,0.0003496761341400009,1.31534422971461e-06
2024-04-16 15:00:00,1700.06,1701.24,1700.06,1700.18,103077,1030778368.0,0.0001235315917340607,0.12000000000011823,1.0599999999999454,0.0,0.10169491524571378,0,0.9995540145255764,0.000444517708967036,1.4677654564289155e-06
2024-04-17 09:30:00,1703.53,1726.55,1703.15,1721.07,1214068,12140706176.0,0.012286934324600818,17.539999999999964,5.480000000000018,0.37999999999988177,0.7495726495694491,0,0.9982148747393116,0.0017822657971462996,2.859463542107495e-06
2024-04-17 10:00:00,1720.71,1725.76,1718.44,1722.02,731993,7319960448.0,0.0005519821971216032,1.3099999999999454,3.740000000000009,2.269999999999982,0.17896174863142905,0,0.9996033700210282,0.0003952709628002943,1.3590161716397582e-06
2024-04-17 10:30:00,1722.18,1728.67,1717.86,1728.42,435276,4352788288.0,0.0037165654289730288,6.240000000000009,0.25,4.320000000000164,0.5772432932416453,0,0.9995708354261775,0.0004279179573750944,1.246616447557548e-06
2024-04-17 11:00:00,1728.34,1730.92,1720.99,1721.28,333067,3330700576.0,-0.004130940396431471,-7.059999999999945,2.5800000000001546,0.2899999999999636,0.7109768378578855,0,0.9993332576267664,0.0006649358607543981,1.8065124791801097e-06
2024-04-17 11:30:00,1721.01,1721.29,1719.77,1721.06,43613,436134016.0,-0.0001278118609406853,0.049999999999954525,0.2300000000000182,1.240000000000009,0.03289473683991161,0,0.9996357145715536,0.0003629571929658227,1.328235480652486e-06
2024-04-17 13:00:00,1721.44,1721.51,1712.53,1718.97,339325,3393269568.0,-0.0012143678895564225,-2.4700000000000273,0.06999999999993634,6.440000000000055,0.2750556792842446,0,0.9996166868808133,0.0003819304136908017,1.382705495710098e-06
2024-04-17 13:30:00,1719.05,1721.45,1713.94,1718.82,289296,2893002208.0,-8.726155779337219e-05,-0.2300000000000182,2.400000000000091,4.879999999999882,0.03062583222329639,0,0.9994303407832406,0.0005680187229494623,1.6404938099662017e-06
2024-04-17 14:00:00,1718.54,1731.67,1717.54,1731.42,371251,3712528192.0,0.0073306105351347295,12.88000000000011,0.25,1.0,0.9115357395547669,0,0.9970086490012147,0.002987180196403834,4.17080238137368e-06
2024-04-17 14:30:00,1731.09,1734.33,1726.96,1734.2,519105,5191077504.0,0.0016056185096626763,3.1100000000001273,0.12999999999988177,4.129999999999882,0.42198100406485417,0,0.9995871931783283,0.00041147313175405204,1.333689917561681e-06
2024-04-17 15:00:00,1734.17,1734.65,1734.06,1734.33,125735,1257354240.0,7.496251874061777e-05,0.15999999999985448,0.3200000000001637,0.11000000000012733,0.2711864406316888,0,0.9996224993262506,0.00037615885900017977,1.3418147492327077e-06
2024-04-18 09:30:00,1721.19,1721.19,1701.39,1717.74,1285523,12855264000.0,-0.009565653595336454,-3.4500000000000455,0.0,16.34999999999991,0.17424242424154696,0,0.9991255381862922,0.0008723061074880466,2.1557062196402004e-06
2024-04-18 10:00:00,1717.85,1726.77,1716.96,1726.47,629606,6296088640.0,0.005082259247616072,8.620000000000118,0.2999999999999545,0.8899999999998727,0.8786952089614981,0,0.9997322151958887,0.00026645452584265583,1.3302782686623712e-06
2024-04-18 10:30:00,1726.47,1742.31,1726.47,1738.74,579549,5795533632.0,0.0071069870892630504,12.269999999999982,3.5699999999999363,0.0,0.7746212121163247,0,0.99905780303139,0.0009399812418943859,2.215726715616237e-06
2024-04-18 11:00:00,1738.65,1740.13,1733.07,1737.15,330537,3305401600.0,-0.000914455295213723,-1.5,1.4800000000000182,4.080000000000155,0.21246458923211287,0,0.9990034086455586,0.000994614323137707,1.9770313036202136e-06
2024-04-18 11:30:00,1737.0,1740.67,1736.96,1740.22,52773,527733632.0,0.0017672624701379203,3.2200000000000273,0.4500000000000455,0.03999999999996362,0.8679245282784914,0,0.9981443333019956,0.0018527230114174355,2.943686587140722e-06
2024-04-18 13:00:00,1740.75,1741.59,1734.25,1738.45,320624,3206258112.0,-0.001017112778844087,-2.2999999999999545,0.8399999999999181,4.2000000000000455,0.3133514986333304,0,0.9994497028922106,0.0005487485261914788,1.548581597879014e-06
2024-04-18 13:30:00,1738.64,1739.92,1729.43,1734.6,344902,3449060832.0,-0.0022146164686934755,-4.040000000000191,1.2799999999999727,5.169999999999845,0.38512869399062677,0,0.9994751768058999,0.0005232860754109844,1.5371186890483541e-06
2024-04-18 14:00:00,1734.62,1737.92,1731.8,1735.88,289485,2894879712.0,0.0007379222875592006,1.2600000000002183,2.0399999999999636,2.8199999999999363,0.20588235293784407,0,0.999530634531578,0.0004679188510979531,1.446617324066445e-06
2024-04-18 14:30:00,1735.92,1735.96,1722.41,1723.45,471991,4719943968.0,-0.0071606332234946946,-12.470000000000027,0.03999999999996362,1.0399999999999636,0.9202952029452428,0,0.9997744701346785,0.0002243277819837447,1.202083337883681e-06
2024-04-18 15:00:00,1723.39,1724.03,1722.75,1722.75,105557,1055570944.0,-0.00040616205866139676,-0.6400000000001,0.6399999999998727,0.0,0.49999999996102634,0,0.9997795619844932,0.00021934333750598222,1.0946780008680327e-06
2024-04-19 09:30:00,1707.43,1711.16,1696.63,1701.97,1059364,10593670528.0,-0.012062109998548842,-5.460000000000036,3.730000000000018,5.339999999999918,0.37577426014882787,0,0.9923310342268071,0.0076620772368484365,6.888536344453085e-06
2024-04-19 10:00:00,1701.66,1701.66,1681.26,1681.26,843074,8430762880.0,-0.012168252084349351,-20.40000000000009,0.0,0.0,0.9999999999950981,1,0.007696757594171377,0.992299193382723,4.049023105565959e-06
2024-04-19 10:30:00,1681.26,1684.64,1678.72,1679.07,477917,4779199744.0,-0.0013025944827094182,-2.1900000000000546,3.380000000000109,0.34999999999990905,0.36993243242618823,1,0.00038456605481569227,0.9996144772252012,9.567199831398899e-07
2024-04-19 11:00:00,1678.64,1678.64,1671.83,1677.3,397002,3970049728.0,-0.0010541549786489135,-1.3400000000001455,0.0,5.470000000000027,0.19676945667847792,1,0.0010894007689701438,0.9989086483041599,1.9509268700587397e-06
2024-04-19 11:30:00,1677.3,1679.59,1676.52,1679.46,35266,352660224.0,0.0012877839384726197,2.160000000000082,0.12999999999988177,0.7799999999999727,0.7035830618663741,1,0.00045021259277775626,0.9995485613550095,1.226052212921314e-06
2024-04-19 13:00:00,1680.61,1692.46,1680.61,1685.92,294401,2944038784.0,0.003846474462029459,5.310000000000173,6.539999999999964,0.0,0.4481012658190128,1,9.402118288384347e-05,0.9999054778804157,5.00936700417168e-07
2024-04-19 13:30:00,1685.88,1689.56,1682.36,1684.24,240941,2409440224.0,-0.0009964885641075005,-1.6400000000001,3.6799999999998363,1.8800000000001091,0.22777777777462666,1,0.002001134534999933,0.9979966773812183,2.1880837816170713e-06
2024-04-19 14:00:00,1684.23,1688.42,1680.49,1687.97,264630,2646326848.0,0.002214648743646963,3.740000000000009,0.4500000000000455,3.740000000000009,0.47162673391586585,1,0.0021857517987196725,0.9978121572437122,2.090957568150832e-06
2024-04-19 14:30:00,1687.97,1688.15,1681.9,1685.66,396673,3966769824.0,-0.0013685077341422103,-2.3099999999999454,0.18000000000006366,3.759999999999991,0.36959999999407767,0,0.999375174506649,0.0006233136705271645,1.5118228236796132e-06
2024-04-19 15:00:00,1685.77,1687.65,1685.4,1687.65,120406,1204062208.0,0.0011805464921752495,1.8800000000001091,0.0,0.36999999999989086,0.8355555555184683,0,0.999474628412163,0.0005239082673674706,1.463320469590051e-06
2024-04-22 09:30:00,1669.44,1684.94,1666.53,1673.91,1415975,14159778560.0,-0.008141498533463687,4.470000000000027,11.029999999999973,2.910000000000082,0.24280282455055555,0,0.9990357880427524,0.000962227881192379,1.9840760552712062e-06
2024-04-22 10:00:00,1673.8,1695.97,1673.79,1687.83,674235,6742385984.0,0.008315859275588311,14.029999999999973,8.1400000000001,0.009999999999990905,0.6325518485093182,0,0.9980795779693707,0.0019171146388155408,3.3073918138043854e-06
2024-04-22 10:30:00,1688.01,1688.31,1679.21,1681.87,296721,2967238400.0,-0.003531161313639397,-6.1400000000001,0.2999999999999545,2.6599999999998545,0.6747252747178779,0,0.999548848585623,0.00044938606848106687,1.7653458959541341e-06
2024-04-22 11:00:00,1681.83,1684.72,1679.1,1681.69,265746,2657478720.0,-0.00010702372953907968,-0.13999999999987267,2.8900000000001,2.5900000000001455,0.024911032028003315,0,0.9994732387130486,0.0005252017856688574,1.5595012825836953e-06
2024-04-22 11:30:00,1681.66,1681.81,1679.46,1680.31,32203,322031936.0,-0.0008206030838027178,-1.3500000000001364,0.14999999999986358,0.849999999999909,0.5744680850820179,0,0.9995437550795127,0.00045474356816052434,1.5013523268551376e-06
2024-04-22 13:00:00,1680.67,1681.63,1676.96,1680.82,235014,2350162720.0,0.000303515422749312,0.14999999999986358,0.8100000000001728,3.7100000000000364,0.03211991434617757,0,0.9994469134505304,0.0005515270892628325,1.5594602066658305e-06
2024-04-22 13:30:00,1680.7,1683.05,1679.69,1682.07,228086,2280885472.0,0.0007436846301209776,1.3699999999998909,0.9800000000000182,1.009999999999991,0.40773809522593985,0,0.999454852532888,0.0005435879945177319,1.5594725942002233e-06
2024-04-22 14:00:00,1681.94,1685.98,1680.86,1680.86,265000,2650021024.0,-0.0007193517511162595,-1.0800000000001546,4.039999999999964,0.0,0.21093749999590544,0,0.999512809961722,0.0004856768777620623,1.5131605159533678e-06
2024-04-22 14:30:00,1680.75,1682.11,1677.92,1679.34,358498,3585006496.0,-0.0009042989898028209,-1.4100000000000819,1.3599999999999,1.4199999999998454,0.33651551311849365,0,0.99964769277038,0.00035101067023431544,1.2965593855662627e-06
2024-04-22 15:00:00,1679.1,1679.65,1678.32,1678.34,90803,908038016.0,-0.0005954720306786676,-0.7599999999999909,0.5500000000001819,0.01999999999998181,0.5714285713855336,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2024-04-23 09:30:00,1683.05,1693.97,1674.23,1675.14,1174731,11747349632.0,-0.0019066458524493735,-7.9099999999998545,10.920000000000073,0.9100000000000819,0.40070921985611857,0,0.9996545667046569,0.00033715113813334336,8.282157209688862e-06
2024-04-23 10:00:00,1675.26,1681.21,1674.8,1681.16,547107,5471107584.0,0.0035937294793271235,5.900000000000091,0.049999999999954525,0.4600000000000364,0.9204368174583419,0,0.9988632266222609,0.0011232548255215742,1.3518552217568497e-05
2024-04-23 10:30:00,1681.03,1681.06,1669.33,1672.0,343903,3439054016.0,-0.005448618810821149,-9.029999999999973,0.029999999999972715,2.6700000000000728,0.7698209718604413,0,0.9991065547373026,0.0008789683489987098,1.4476913698642025e-05
2024-04-23 11:00:00,1672.03,1672.14,1667.4,1669.34,237345,2373487616.0,-0.0015909090909090873,-2.6900000000000546,0.11000000000012733,1.9399999999998272,0.5675105485112444,0,0.9997862851011311,0.00021262021350677932,1.0946853621386175e-06
2024-04-23 11:30:00,1669.52,1671.57,1668.98,1671.57,28776,287768800.0,0.0013358572849149208,2.0499999999999545,0.0,0.5399999999999636,0.7915057914752389,0,0.9996867531382502,0.0003119508114320088,1.2960503178599693e-06
2024-04-23 13:00:00,1671.58,1676.41,1670.01,1673.75,226499,2265007008.0,0.0013041631520067654,2.1700000000000728,2.660000000000082,1.5699999999999363,0.3390624999947087,0,0.9996743624674675,0.00032434874405156956,1.2887884808781548e-06
2024-04-23 13:30:00,1673.92,1684.25,1673.33,1677.95,388024,3880269248.0,0.0025093353248692996,4.029999999999973,6.2999999999999545,0.5900000000001455,0.36904761904423455,0,0.9996480410019154,0.00035067024353757577,1.2887545470264156e-06
2024-04-23 14:00:00,1677.82,1682.13,1675.98,1678.23,336780,3367820672.0,0.00016687028814921234,0.41000000000008185,3.900000000000091,1.8399999999999181,0.06666666666559498,0,0.999643355807958,0.0003553476382813678,1.2965537604551622e-06
2024-04-23 14:30:00,1678.22,1685.13,1677.31,1679.85,383182,3831850432.0,0.0009653027296614436,1.6299999999998818,5.2800000000002,0.9100000000000819,0.20843989769552476,0,0.9996480410019154,0.00035067024353757577,1.2887545470264156e-06
2024-04-23 15:00:00,1679.71,1680.27,1679.71,1679.77,93910,939102336.0,-4.7623299699317556e-05,0.05999999999994543,0.5,0.0,0.10714285712363748,0,0.9996630449021248,0.00032867287042341863,8.282227451717081e-06
2024-04-24 09:30:00,1684.23,1688.02,1671.11,1681.69,1289193,12891958528.0,0.00114301362686553,-2.5399999999999636,3.7899999999999636,10.580000000000155,0.15020697811856482,0,0.9996089758031341,0.00038250473031519345,8.519466550871559e-06
2024-04-24 10:00:00,1681.81,1695.99,1680.04,1687.55,785188,7851917696.0,0.0034845899065820696,5.740000000000009,8.440000000000055,1.7699999999999818,0.3598746081482135,0,0.9994727236892182,0.0004950513457044599,3.222496507731925e-05
2024-04-24 10:30:00,1687.7,1687.7,1678.88,1679.03,372701,3727052928.0,-0.005048739296613425,-8.670000000000073,0.0,0.14999999999986358,0.9829931972677819,0,0.9989956538759595,0.0009885387146739597,1.580740936662665e-05
2024-04-24 11:00:00,1678.93,1678.95,1675.36,1678.23,302892,3028957440.0,-0.00047646557833980197,-0.7000000000000455,0.01999999999998181,2.8700000000001182,0.19498607241797172,0,0.999694761670795,0.00029695583897915823,8.282490225752292e-06
2024-04-24 11:30:00,1678.22,1679.7,1676.92,1677.61,59473,594731200.0,-0.00036943684715451397,-0.6100000000001273,1.4800000000000182,0.6899999999998272,0.21942446042380967,0,0.999679873559615,0.00031184407350745965,8.28236687746634e-06
2024-04-24 13:00:00,1677.83,1685.83,1675.69,1685.33,325846,3258477696.0,0.004601784681779408,7.5,0.5,2.1399999999998727,0.7396449704069161,0,0.9993154924376503,0.0006724376717040894,1.2069890645600993e-05
2024-04-24 13:30:00,1685.3,1689.53,1681.84,1685.34,415781,4157837824.0,5.933556039394716e-06,0.03999999999996362,4.190000000000055,3.4600000000000364,0.005201560468068034,0,0.9995775518604881,0.0003553242466615594,6.712389285026451e-05
2024-04-24 14:00:00,1685.26,1686.45,1681.23,1685.25,318475,3184772256.0,-5.340168749323748e-05,-0.009999999999990905,1.1900000000000546,4.019999999999982,0.0019157088122220846,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-04-24 14:30:00,1685.34,1694.63,1683.82,1691.02,478326,4783297344.0,0.0034238243584037154,5.680000000000064,3.6100000000001273,1.5199999999999818,0.5254394079507335,0,0.9996357085957353,0.00036027922607007024,4.012178194830623e-06
2024-04-24 15:00:00,1690.88,1691.65,1690.81,1691.23,111827,1118274304.0,0.00012418540289305113,0.34999999999990905,0.42000000000007276,0.07000000000016371,0.416666666616883,0,0.9995768216981636,0.000421790340970974,1.3879608652022572e-06
2024-04-25 09:30:00,1677.57,1682.5,1672.53,1677.78,1138774,11387769344.0,-0.007952791755113209,0.21000000000003638,4.720000000000027,5.039999999999964,0.021063189568498442,0,0.9995619274232719,0.0004364016785901962,1.6708981379608616e-06
2024-04-25 10:00:00,1677.76,1695.79,1676.92,1685.16,688559,6885612480.0,0.004398669670636179,7.400000000000091,10.629999999999882,0.8399999999999181,0.39215686274302697,0,0.9996321598155975,0.00036634687596584986,1.4933084365873511e-06
2024-04-25 10:30:00,1685.19,1699.71,1685.0,1696.88,418418,4184195136.0,0.0069548292150301005,11.690000000000055,2.8299999999999272,0.19000000000005457,0.7946974846988821,0,0.998922722828524,0.001070612761015398,6.664410460613446e-06
2024-04-25 11:00:00,1696.95,1706.45,1696.95,1699.93,395755,3957590688.0,0.0017974164348686372,2.980000000000018,6.519999999999982,0.0,0.31368421052301576,0,0.9995579802755108,0.00043788360874039476,4.136115748623537e-06
2024-04-25 11:30:00,1699.85,1700.08,1698.81,1699.54,31306,313065696.0,-0.00022942121146174443,-0.30999999999994543,0.2300000000000182,0.7300000000000182,0.24409448816971688,0,0.9996132332488753,0.00038538920697367223,1.3775441510287213e-06
2024-04-25 13:00:00,1699.56,1699.56,1690.63,1691.84,258810,2588132608.0,-0.004530637701966489,-7.720000000000027,0.0,1.209999999999809,0.864501679721581,0,0.9989542316981477,0.0010434794957121416,2.2888061401878963e-06
2024-04-25 13:30:00,1691.88,1697.01,1691.88,1692.97,258286,2582892544.0,0.0006679118592776145,1.0899999999999181,4.039999999999964,0.0,0.21247563352411222,0,0.9996488234707674,0.00034985461107682605,1.321918155677571e-06
2024-04-25 14:00:00,1692.96,1694.58,1689.43,1692.68,247754,2477567232.0,-0.00017129659710446443,-0.2799999999999727,1.6199999999998909,3.25,0.05436893203777539,0,0.9996692594829082,0.00032946258157456247,1.2779355172851097e-06
2024-04-25 14:30:00,1692.62,1696.57,1691.93,1694.04,367950,3679539264.0,0.000803459602523704,1.4200000000000728,2.5299999999999727,0.6899999999998272,0.3060344827520492,0,0.9996241920302281,0.00037451686237639125,1.2911073953848878e-06
2024-04-25 15:00:00,1694.09,1694.14,1693.5,1693.59,96245,962458112.0,-0.0002656371750372477,-0.5,0.0500000000001819,0.08999999999991815,0.7812499998778075,0,0.9996584685323763,0.00034017700918323484,1.3544584403253523e-06
2024-04-26 09:30:00,1699.14,1728.24,1699.14,1723.62,1672840,16728421760.0,0.017731564310134118,24.47999999999979,4.620000000000118,0.0,0.8412371133991665,0,0.9995187637954606,0.0004620180248521681,1.9218179687273793e-05
2024-04-26 10:00:00,1723.8,1733.42,1718.76,1729.48,864886,8648895104.0,0.0033998213063204386,5.680000000000064,3.9400000000000546,5.039999999999964,0.3874488403793511,0,0.9920334891805274,0.00795420622663618,1.2304592836619452e-05
2024-04-26 10:30:00,1729.42,1735.72,1724.62,1734.33,518861,5188641728.0,0.0028043111224183015,4.9099999999998545,1.3900000000001,4.800000000000182,0.44234234233833875,1,0.03641881950848413,0.963542110328807,3.9070162708802076e-05
2024-04-26 11:00:00,1734.25,1747.39,1732.69,1746.36,579711,5797137344.0,0.006936396187576799,12.1099999999999,1.0300000000002,1.5599999999999454,0.8238095238039103,1,0.002263898524077484,0.9977252418443335,1.0859631588991668e-05
2024-04-26 11:30:00,1746.48,1746.48,1742.5,1743.35,68205,682053952.0,-0.0017235850569183864,-3.130000000000109,0.0,0.849999999999909,0.7864321607842844,1,0.0013344395614742197,0.9986626293766379,2.931061888026468e-06
2024-04-26 13:00:00,1743.67,1754.98,1743.67,1754.25,545526,5455278528.0,0.006252330283649243,10.579999999999927,0.7300000000000182,0.0,0.9354553492401797,1,0.0019829814614203893,0.9980068231958275,1.019534275211604e-05
2024-04-26 13:30:00,1754.44,1758.1,1748.84,1754.33,630277,6302797952.0,4.5603534273963575e-05,-0.11000000000012733,3.6599999999998545,5.490000000000009,0.011879049675911397,1,0.0014289737066799156,0.9985677284233117,3.2978700083590897e-06
2024-04-26 14:00:00,1754.24,1756.48,1746.38,1756.37,516695,5166972608.0,0.0011628370945033772,2.1299999999998818,0.11000000000012733,7.8599999999999,0.21089108910681306,1,0.001869461048844949,0.998126760722955,3.778228200061751e-06
2024-04-26 14:30:00,1756.56,1762.21,1756.56,1758.92,717447,7174489216.0,0.0014518580936819792,2.3600000000001273,3.2899999999999636,0.0,0.4176991150368707,1,0.012132533589804,0.9878582892504992,9.177159696778762e-06
2024-04-26 15:00:00,1759.06,1759.35,1758.98,1759.1,159942,1599421568.0,0.00010233552407146185,0.03999999999996362,0.25,0.07999999999992724,0.10810810807882326,1,0.032645514168432845,0.9673441669319301,1.0318899637172236e-05
2024-04-29 09:30:00,1768.99,1793.1,1768.99,1782.63,1933279,19332819712.0,0.013376158262748072,13.6400000000001,10.4699999999998,0.0,0.5657403566961254,0,0.9705738597343753,0.029414654044149408,1.1486221475230577e-05
2024-04-29 10:00:00,1782.97,1820.79,1781.42,1818.47,1315825,13158286208.0,0.02010512557288946,35.5,2.3199999999999363,1.5499999999999545,0.9017018034013189,1,0.0037750580287410226,0.995995956824426,0.00022898514683301202
2024-04-29 10:30:00,1818.23,1836.78,1818.04,1835.17,911547,9115498368.0,0.009183544408211342,16.940000000000055,1.6099999999999,0.19000000000005457,0.9039487726739409,1,0.0017379837182374413,0.9982388731960928,2.3143085669708945e-05
2024-04-29 11:00:00,1835.36,1848.85,1834.15,1841.66,673676,6736790592.0,0.003536457112965019,6.300000000000182,7.189999999999827,1.209999999999809,0.4285714285685308,1,0.002106186017836732,0.997883108202502,1.0705779661205185e-05
2024-04-29 11:30:00,1842.12,1842.12,1832.52,1832.8,106120,1061200640.0,-0.004810877143446746,-9.319999999999936,0.0,0.2799999999999727,0.9708333333232231,1,0.00035115529042102807,0.9996427422463678,6.102463211250566e-06
2024-04-29 13:00:00,1832.61,1833.29,1823.87,1827.65,436450,4364521984.0,-0.002809908336970701,-4.959999999999809,0.6800000000000637,3.7800000000002,0.5265392781260209,1,0.0006729440255323816,0.99931495835196,1.2097622507610927e-05
2024-04-29 13:30:00,1827.81,1830.53,1819.67,1821.25,451364,4513664640.0,-0.0035017645610483372,-6.559999999999945,2.7200000000000273,1.5799999999999272,0.6040515653719706,1,0.00023239606492974835,0.9997635311274069,4.072807663409659e-06
2024-04-29 14:00:00,1821.07,1830.77,1820.83,1830.51,437361,4373633216.0,0.005084420041180593,9.440000000000055,0.2599999999999909,0.2400000000000091,0.9496981891252548,2,2.4703791245956637e-05,0.0019839807393857685,0.9979913154693683
2024-04-29 14:30:00,1830.58,1833.84,1823.71,1826.74,662217,6622199936.0,-0.002059535320757644,-3.839999999999918,3.259999999999991,3.0299999999999727,0.3790720631749315,2,0.0013465785726414971,0.0005350828088977372,0.9981183386184608
2024-04-29 15:00:00,1826.94,1827.78,1826.45,1827.41,166754,1667540736.0,0.0003667735966803587,0.4700000000000273,0.36999999999989086,0.4900000000000091,0.3533834586200862,0,0.9993510967453858,0.0006417114972184206,7.191757395874508e-06
2024-04-30 09:30:00,1813.85,1816.95,1806.89,1810.0,1245903,12459067264.0,-0.009527144975675972,-3.849999999999909,3.1000000000001364,3.1099999999999,0.3827037773321729,0,0.9986514867026245,0.001310641502912447,3.787179446299998e-05
2024-04-30 10:00:00,1810.0,1812.33,1804.21,1804.42,675688,6756909760.0,-0.003082872928176772,-5.579999999999927,2.3299999999999272,0.21000000000003638,0.6871921182181383,1,0.047605268206903556,0.9521149554019723,0.00027977639112416146
2024-04-30 10:30:00,1804.29,1809.65,1802.06,1806.34,499689,4996918080.0,0.001064053823389255,2.0499999999999545,3.310000000000173,2.230000000000018,0.27009222661039606,1,0.04141349463225645,0.9585348920598605,5.161330788293081e-05
2024-04-30 11:00:00,1806.33,1806.33,1799.17,1800.91,346801,3468022944.0,-0.0030060785898556874,-5.419999999999845,0.0,1.740000000000009,0.7569832402128851,0,0.9915618137145027,0.008409072381450045,2.9113904047099257e-05
2024-04-30 11:30:00,1800.76,1802.25,1800.76,1801.33,38122,381228352.0,0.00023321542997689626,0.5699999999999363,0.9200000000000728,0.0,0.3825503355447502,0,0.9898104582023162,0.010182634178445027,6.90761923878746e-06
2024-04-30 13:00:00,1801.16,1802.12,1798.02,1801.95,259104,2591050240.0,0.0003441901261846958,0.7899999999999636,0.16999999999984539,3.1400000000001,0.19268292682456412,1,0.01883783018235902,0.9811550043681517,7.1654494891940285e-06
2024-04-30 13:30:00,1801.86,1809.86,1801.37,1807.02,331998,3320001344.0,0.002813618579871724,5.160000000000082,2.839999999999918,0.4900000000000091,0.6077738515829563,0,0.990601017925434,0.009393642270767118,5.33980379903397e-06
2024-04-30 14:00:00,1806.96,1808.61,1802.67,1803.0,262947,2629500960.0,-0.0022246571703689044,-3.9600000000000364,1.6499999999998636,0.32999999999992724,0.6666666666554688,0,0.9965592259658226,0.003437249174766683,3.5248594108308147e-06
2024-04-30 14:30:00,1802.98,1804.15,1794.87,1794.9,481967,4819709184.0,-0.004492512479201238,-8.079999999999927,1.1700000000000728,0.03000000000020009,0.8706896551630048,0,0.9989469317330204,0.0010506697781952543,2.3984887842500327e-06
2024-04-30 15:00:00,1794.79,1794.89,1793.41,1794.41,160229,1602290432.0,-0.0002729957100674474,-0.37999999999988177,0.10000000000013642,1.0,0.2567567567393253,0,0.9987458804401016,0.0012514724518842679,2.6471080142329e-06
2024-05-06 09:30:00,1835.56,1844.04,1828.45,1828.74,1823679,18236814336.0,0.019131636582497835,-6.819999999999936,8.480000000000018,0.2899999999999636,0.4374599101960376,0,0.9986191021667513,0.0013640069053984136,1.6890927850419522e-05
2024-05-06 10:00:00,1828.93,1844.18,1828.0,1834.57,834194,8341968000.0,0.003187987357415434,5.639999999999873,9.610000000000127,0.9300000000000637,0.34857849196322577,0,0.9982782168533123,0.0017191603237087605,2.622822978941587e-06
2024-05-06 10:30:00,1834.52,1839.09,1830.95,1839.0,483376,4833789504.0,0.0024147347879885928,4.480000000000018,0.08999999999991815,3.5699999999999363,0.5503685503617999,0,0.9906490720079955,0.009345520315290904,5.4076767136849215e-06
2024-05-06 11:00:00,1838.95,1839.53,1834.65,1836.79,332515,3325170944.0,-0.001201740076128388,-2.160000000000082,0.5799999999999272,2.1399999999998727,0.44262295081062947,0,0.971119500339063,0.028872295310559577,8.204350377399245e-06
2024-05-06 11:30:00,1836.82,1837.75,1836.53,1837.08,39534,395348864.0,0.00015788413482220598,0.2599999999999909,0.6700000000000728,0.2899999999999636,0.21311475408088001,0,0.9823468592126433,0.017647531662688985,5.609124667858285e-06
2024-05-06 13:00:00,1837.39,1839.77,1832.97,1833.1,372444,3724460288.0,-0.0021664815903499335,-4.290000000000191,2.3799999999998818,0.12999999999988177,0.6308823529319311,0,0.978308102512496,0.021684904064923828,6.993422580191547e-06
2024-05-06 13:30:00,1833.08,1834.1,1827.31,1833.15,437215,4372172096.0,2.7276198788950268e-05,0.07000000000016371,0.9499999999998181,5.769999999999982,0.010309278350387798,0,0.9697893935372877,0.030199311248956456,1.1295213755873734e-05
2024-05-06 14:00:00,1833.22,1834.58,1830.56,1834.13,351695,3516981824.0,0.0005345989144369678,0.9100000000000819,0.4499999999998181,2.660000000000082,0.22636815919837044,0,0.9941055836681219,0.005887055184313684,7.36114756455992e-06
2024-05-06 14:30:00,1833.88,1836.25,1831.36,1833.77,513926,5139304448.0,-0.00019627834450131054,-0.11000000000012733,2.369999999999891,2.410000000000082,0.022494887525127932,0,0.9994825595092631,0.0005159278229964031,1.5126677405397055e-06
2024-05-06 15:00:00,1833.84,1834.08,1831.48,1831.49,130677,1306779008.0,-0.00124334022260153,-2.349999999999909,0.2400000000000091,0.009999999999990905,0.9038461538113872,0,0.9994778661006534,0.0005205537064876979,1.5801928589083874e-06
2024-05-07 09:30:00,1832.79,1835.49,1826.9,1834.64,1011116,10111176576.0,0.0017199111106258602,1.8500000000001364,0.849999999999909,5.889999999999873,0.21536670546898923,0,0.999461888538747,0.0005366079308684298,1.5035303845975248e-06
2024-05-07 10:00:00,1834.82,1835.47,1826.24,1830.92,675178,6751815040.0,-0.0020276457506649415,-3.8999999999998636,0.650000000000091,4.680000000000064,0.4225352112630122,0,0.9994899864109397,0.0005085009100795147,1.5126789807904447e-06
2024-05-07 10:30:00,1830.99,1834.9,1823.96,1823.96,616602,6166058752.0,-0.003801367618465057,-7.029999999999973,3.910000000000082,0.0,0.6425959780562777,0,0.9984155262641129,0.0015818097442833645,2.6639916034958653e-06
2024-05-07 11:00:00,1824.22,1829.1,1822.17,1823.22,458815,4588184768.0,-0.0004057106515493736,-1.0,4.879999999999882,1.0499999999999545,0.14430014429806545,0,0.9995398031049085,0.00045867755623144204,1.5193388600660024e-06
2024-05-07 11:30:00,1823.24,1823.27,1820.72,1821.09,81056,810564608.0,-0.0011682627439366655,-2.150000000000091,0.029999999999972715,0.36999999999989086,0.8431372548689473,0,0.9994777981446532,0.0005206063553931317,1.5954999535578819e-06
2024-05-07 13:00:00,1820.63,1824.31,1820.17,1822.93,353394,3533962240.0,0.0010103838909665264,2.2999999999999545,1.3799999999998818,0.4600000000000364,0.5555555555421424,0,0.999502094865891,0.0004963869780745154,1.518156034292898e-06
2024-05-07 13:30:00,1823.23,1828.66,1822.05,1826.24,335110,3351132256.0,0.0018157581475974904,3.009999999999991,2.4200000000000728,1.1800000000000637,0.4553706505226015,0,0.9995474396918494,0.0004511129361592479,1.4473719911986816e-06
2024-05-07 14:00:00,1826.41,1828.12,1822.09,1822.49,293861,2938642848.0,-0.0020533993341510515,-3.9200000000000728,1.709999999999809,0.40000000000009095,0.6500829187288694,0,0.9994998519922338,0.000498552472607295,1.595535158854944e-06
2024-05-07 14:30:00,1822.49,1824.07,1820.3,1823.49,412995,4129976544.0,0.0005486998556918365,1.0,0.5799999999999272,2.1900000000000546,0.26525198938288586,0,0.9996087913634708,0.0003898350238867125,1.3736126422931538e-06
2024-05-07 15:00:00,1823.48,1824.27,1823.48,1823.91,103370,1033700864.0,0.00023032755869234478,0.43000000000006366,0.35999999999989996,0.0,0.5443037973995609,0,0.9996463564105734,0.00035230145507873355,1.3421343477734948e-06
2024-05-08 09:30:00,1819.1,1819.1,1804.35,1810.8,960049,9600529152.0,-0.007187854663881499,-8.299999999999955,0.0,6.4500000000000455,0.5627118644029616,0,0.9994714298319305,0.0005266546881877636,1.9154798819100987e-06
2024-05-08 10:00:00,1810.48,1813.92,1805.66,1805.89,613276,6132788736.0,-0.002711508725425138,-4.589999999999918,3.4400000000000546,0.2300000000000182,0.5556900726324884,0,0.9996281533448251,0.00037048232200051126,1.3643331744084292e-06
2024-05-08 10:30:00,1805.87,1805.97,1801.2,1801.93,394862,3948660896.0,-0.0021928245906450705,-3.939999999999827,0.10000000000013642,0.7300000000000182,0.825995807110533,0,0.9991428616008414,0.0008550739283457604,2.064470812766004e-06
2024-05-08 11:00:00,1802.13,1804.01,1797.35,1797.41,294016,2940192704.0,-0.0025084215258084352,-4.720000000000027,1.8799999999998818,0.060000000000172804,0.7087087086980628,0,0.9966233208675985,0.003373023877254807,3.6552551466061445e-06
2024-05-08 11:30:00,1797.29,1797.59,1796.55,1797.25,46544,465441056.0,-8.901697442431633e-05,-0.03999999999996362,0.2999999999999545,0.7000000000000455,0.0384615384578066,1,0.03495862627359433,0.9650318143844379,9.559341967972048e-06
2024-05-08 13:00:00,1796.85,1796.98,1790.4,1790.4,243187,2431892224.0,-0.003811378494922746,-6.449999999999818,0.13000000000010914,0.0,0.9802431610793108,0,0.9654657958224828,0.03452541892062464,8.785256892525107e-06
2024-05-08 13:30:00,1790.38,1796.69,1790.17,1794.56,279915,2799177792.0,0.0023235031277926144,4.179999999999836,2.130000000000109,0.21000000000003638,0.6411042944686713,1,0.002878100019849278,0.9971196775278192,2.2224523315898935e-06
2024-05-08 14:00:00,1794.66,1798.19,1791.5,1791.5,268377,2683810816.0,-0.001705153352353772,-3.160000000000082,3.5299999999999727,0.0,0.47234678624107945,1,0.021520927897687423,0.978472141882576,6.930219736508594e-06
2024-05-08 14:30:00,1791.64,1793.88,1788.86,1788.86,431310,4313134592.0,-0.0014736254535305804,-2.7800000000002,2.240000000000009,0.0,0.5537848605467541,0,0.997444536235679,0.0025525801956381875,2.8835686826797354e-06
2024-05-08 15:00:00,1788.85,1790.68,1788.85,1790.66,101153,1011535232.0,0.001006227429759754,1.8100000000001728,0.01999999999998181,0.0,0.9890710381973293,0,0.9992717489447529,0.0007266157447255858,1.6353105215755455e-06
2024-05-09 09:30:00,1800.65,1811.76,1799.82,1810.41,1271779,12717824384.0,0.011029452827449049,9.759999999999991,1.349999999999909,0.8300000000001546,0.8174204355040372,0,0.9954102345083302,0.004585427519725276,4.337971944397969e-06
2024-05-09 10:00:00,1809.95,1824.58,1809.95,1817.22,796294,7962978816.0,0.0037615788688749596,7.269999999999982,7.3599999999999,0.0,0.49692412849968204,0,0.9995055734029537,0.0004928095949831672,1.6170020632741781e-06
2024-05-09 10:30:00,1817.34,1818.16,1813.05,1816.79,395510,3955132096.0,-0.00023662517471745304,-0.5499999999999545,0.8200000000001637,3.740000000000009,0.10763209393134592,0,0.998797267618556,0.0012005504936157933,2.1818878282367416e-06
2024-05-09 11:00:00,1817.16,1822.88,1817.16,1820.22,413922,4139235136.0,0.0018879452220674775,3.0599999999999454,2.660000000000082,0.0,0.5349650349556704,0,0.9603129585163636,0.03967434300192772,1.2698481708577511e-05
2024-05-09 11:30:00,1820.14,1823.09,1819.2,1823.05,43051,430510368.0,0.001554757117271599,2.9099999999998545,0.03999999999996362,0.9400000000000546,0.7480719794152038,0,0.9737763230315605,0.026213726305926104,9.95066251353061e-06
2024-05-09 13:00:00,1823.47,1826.39,1820.54,1822.4,375842,3758441664.0,-0.00035654534982576536,-1.0699999999999363,2.9200000000000728,1.8600000000001273,0.18290598290284116,1,0.019527497782283215,0.9804658179343493,6.684283367738129e-06
2024-05-09 13:30:00,1822.2,1824.34,1821.17,1823.18,326170,3261743680.0,0.00042800702370504595,0.9800000000000182,1.1599999999998545,1.0299999999999727,0.30914826497449566,1,0.02560201988533861,0.9743895320851432,8.44802951806075e-06
2024-05-09 14:00:00,1823.1,1823.21,1815.77,1820.25,328214,3282166784.0,-0.0016070821312212935,-2.849999999999909,0.11000000000012733,4.480000000000018,0.3830645161238685,1,0.021412683028847006,0.9785786631233837,8.653847769258091e-06
2024-05-09 14:30:00,1820.17,1822.6,1819.51,1822.35,448019,4480214720.0,0.001153687680263582,2.1799999999998363,0.25,0.6600000000000819,0.7055016181001112,0,0.9994226522149348,0.0005757706934898061,1.5770915753168792e-06
2024-05-09 15:00:00,1822.37,1822.56,1821.75,1822.14,114698,1146984832.0,-0.00011523582187822345,-0.22999999999979082,0.19000000000005457,0.39000000000010004,0.28395061724865583,0,0.9994818683224258,0.0005166127523018822,1.5189252721564685e-06
2024-05-10 09:30:00,1821.34,1821.49,1802.81,1802.98,1223733,12237351168.0,-0.010515108608559198,-18.3599999999999,0.15000000000009095,0.17000000000007276,0.982869379009719,0,0.9990252260890522,0.0009723075223311144,2.466388616864557e-06
2024-05-10 10:00:00,1802.99,1803.48,1793.38,1796.07,611778,6117808704.0,-0.0038325438995441274,-6.920000000000073,0.4900000000000091,2.689999999999827,0.6851485148447148,0,0.9991137353996484,0.0008842166509160336,2.04794943546295e-06
2024-05-10 10:30:00,1796.05,1801.28,1792.99,1800.68,347769,3477728064.0,0.002566715105758677,4.630000000000109,0.599999999999909,3.0599999999999454,0.5585042219474402,0,0.9799306407799736,0.020060143408571436,9.215811455028424e-06
2024-05-10 11:00:00,1800.51,1800.91,1795.91,1799.38,317666,3176677888.0,-0.0007219494857497732,-1.1299999999998818,0.40000000000009095,3.4700000000000273,0.22599999999545636,0,0.9985445501993166,0.0014531469374354806,2.302863247833443e-06
2024-05-10 11:30:00,1799.29,1799.9,1798.42,1799.6,34653,346537408.0,0.00012226433549322735,0.30999999999994543,0.3000000000001819,0.8699999999998909,0.20945945944526734,0,0.9954649919535999,0.004530542172865679,4.465873534470884e-06
2024-05-10 13:00:00,1799.84,1805.26,1797.24,1804.04,289751,2897532928.0,0.002467214936652695,4.2000000000000455,1.2200000000000273,2.599999999999909,0.5236907730608087,0,0.9993884802899423,0.000609888221188955,1.6314888687958061e-06
2024-05-10 13:30:00,1803.89,1805.04,1798.76,1800.67,322446,3224493504.0,-0.0018680295337131225,-3.2200000000000273,1.1499999999998636,1.9100000000000819,0.5127388534950267,0,0.9986709102904628,0.0013267046712358186,2.385038301382732e-06
2024-05-10 14:00:00,1800.71,1801.2,1795.39,1796.74,318396,3183991008.0,-0.0021825209505350607,-3.9700000000000273,0.4900000000000091,1.349999999999909,0.6833046471483192,0,0.9981393992439181,0.0018579372587752324,2.6634973066898937e-06
2024-05-10 14:30:00,1797.0,1800.92,1796.49,1798.43,392358,3923609760.0,0.0009405924062468873,1.4300000000000637,2.490000000000009,0.5099999999999909,0.3227990970581858,0,0.999633628501319,0.0003650827627148452,1.288735966311088e-06
2024-05-10 15:00:00,1798.57,1798.97,1798.13,1798.13,92379,923797696.0,-0.00016681216394298648,-0.4399999999998272,0.40000000000009095,0.0,0.5238095237470108,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-05-13 09:30:00,1777.42,1787.86,1768.67,1781.9,1363457,13634581504.0,-0.009026043723201371,4.480000000000018,5.959999999999809,8.75,0.23345492443859894,0,0.999360735751769,0.0006375065690177164,1.757679213289434e-06
2024-05-13 10:00:00,1782.22,1796.55,1781.51,1791.79,582956,5829598272.0,0.005550255345417643,9.569999999999936,4.759999999999991,0.7100000000000364,0.6363031914851283,0,0.9981390168162938,0.0018577211372376719,3.2620464684834155e-06
2024-05-13 10:30:00,1791.29,1792.23,1784.5,1789.9,350187,3501912704.0,-0.0010548111106769564,-1.3899999999998727,0.9400000000000546,5.400000000000091,0.17981888744914457,0,0.9995811775042693,0.0004173758052559704,1.4466904747407507e-06
2024-05-13 11:00:00,1789.78,1789.78,1781.66,1784.05,257891,2578937024.0,-0.0032683390133527723,-5.730000000000018,0.0,2.3899999999998727,0.7056650246218631,0,0.9988006250749067,0.0011970310979385582,2.343827154716072e-06
2024-05-13 11:30:00,1784.21,1784.5,1782.64,1783.01,41970,419706208.0,-0.0005829433031585562,-1.2000000000000455,0.2899999999999636,0.36999999999989086,0.6451612902879537,0,0.9995439577811615,0.0004545089409176664,1.5332779210836098e-06
2024-05-13 13:00:00,1783.18,1789.14,1781.35,1784.32,341554,3415561664.0,0.0007347126488352895,1.1399999999998727,4.820000000000164,1.8300000000001546,0.14634146341273563,0,0.9994866050473405,0.000511881831815056,1.5131208443840085e-06
2024-05-13 13:30:00,1784.28,1788.32,1782.78,1783.98,374597,3746005056.0,-0.0001905487804877426,-0.2999999999999545,4.039999999999964,1.2000000000000455,0.054151624547751145,0,0.9995169750837356,0.0004815572051974235,1.4677110669587425e-06
2024-05-13 14:00:00,1783.89,1785.22,1776.98,1777.17,338109,3381115328.0,-0.0038173073689166115,-6.720000000000027,1.3299999999999272,0.19000000000005457,0.8155339805726294,0,0.998779923571065,0.0012177459273266097,2.3305016083239646e-06
2024-05-13 14:30:00,1777.13,1778.93,1774.46,1778.06,418860,4188630912.0,0.000500796209704113,0.9299999999998363,0.8700000000001182,2.6700000000000728,0.20805369127047543,0,0.9996287511383153,0.0003699523268665813,1.296534817960086e-06
2024-05-13 15:00:00,1778.06,1778.44,1777.61,1778.16,85825,858252160.0,5.624107172996773e-05,0.10000000000013642,0.2799999999999727,0.4500000000000455,0.1204819276964694,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-05-14 09:30:00,1783.59,1790.33,1774.1,1776.69,1094546,10945481856.0,-0.0008266972600891043,-6.899999999999864,6.740000000000009,2.5900000000001455,0.42513863216003345,0,0.9996615499292922,0.000337153493349047,1.296577358527712e-06
2024-05-14 10:00:00,1776.37,1777.55,1767.1,1773.41,588121,5881237760.0,-0.0018461296005493066,-2.959999999999809,1.1800000000000637,6.310000000000173,0.28325358851401633,0,0.9996615499292922,0.000337153493349047,1.296577358527712e-06
2024-05-14 10:30:00,1773.47,1778.58,1771.08,1771.96,320181,3201846720.0,-0.0008176338241016046,-1.509999999999991,5.1099999999999,0.8800000000001091,0.20133333333064768,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2024-05-14 11:00:00,1771.94,1774.79,1770.41,1772.21,244050,2440548672.0,0.00014108670624612962,0.2699999999999818,2.5799999999999272,1.5299999999999727,0.061643835615028474,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-05-14 11:30:00,1772.45,1772.56,1771.88,1772.15,27708,277084320.0,-3.385603286287786e-05,-0.2999999999999545,0.10999999999989996,0.2699999999999818,0.44117647052339576,0,0.9997089670241043,0.00028978477273447224,1.248203161165099e-06
2024-05-14 13:00:00,1772.06,1772.14,1766.47,1769.96,254001,2540025888.0,-0.0012357870383432612,-2.099999999999909,0.08000000000015461,3.490000000000009,0.3703703703638175,0,0.9997043410296647,0.0002944718499422427,1.1871203929152505e-06
2024-05-14 13:30:00,1770.07,1774.6,1768.98,1772.67,248303,2483069856.0,0.0015311080476394512,2.6000000000001364,1.9299999999998363,1.0899999999999181,0.4626334519490967,0,0.9996925420566474,0.000306277983351128,1.1799600015685725e-06
2024-05-14 14:00:00,1772.59,1776.6,1771.19,1772.83,255220,2552232576.0,9.025932632678035e-05,0.2400000000000091,3.769999999999982,1.3999999999998636,0.044362292050938876,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-05-14 14:30:00,1772.76,1775.14,1771.38,1772.37,364599,3646023552.0,-0.00025947214340915625,-0.39000000000010004,2.380000000000109,0.9899999999997817,0.1037234042525874,0,0.9996615499292922,0.000337153493349047,1.296577358527712e-06
2024-05-14 15:00:00,1772.31,1773.16,1772.29,1772.58,93727,937271040.0,0.00011848541783043842,0.2699999999999818,0.5800000000001546,0.01999999999998181,0.310344827550472,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-05-15 09:30:00,1776.67,1786.98,1773.88,1778.41,972182,9721843328.0,0.003288991187985868,1.740000000000009,8.569999999999936,2.7899999999999636,0.13282442747990372,0,0.9993148397491727,0.0006833514681404777,1.8087826867460976e-06
2024-05-15 10:00:00,1778.78,1781.8,1774.08,1776.62,546219,5462222976.0,-0.0010065170573715365,-2.160000000000082,3.019999999999982,2.5399999999999636,0.27979274611037497,0,0.9997649238860673,0.0002340430395413425,1.0330743912205484e-06
2024-05-15 10:30:00,1776.84,1777.7,1771.77,1771.98,262534,2625369504.0,-0.002611700870191691,-4.8599999999999,0.8600000000001273,0.21000000000003638,0.8195615514195432,0,0.9993133235600868,0.0006742026599205811,1.2473779992650025e-05
2024-05-15 11:00:00,1772.69,1773.42,1770.01,1772.51,201861,2018631456.0,0.000299100441314204,-0.18000000000006366,0.7300000000000182,2.5,0.05278592375213512,0,0.9996630449021248,0.00032867287042341863,8.282227451717081e-06
2024-05-15 11:30:00,1772.26,1773.34,1770.88,1773.33,23667,236675648.0,0.00046262080326764377,1.0699999999999363,0.009999999999990905,1.3799999999998818,0.43495934957582255,0,0.9997022440170041,0.0002897828239422248,7.973159053499622e-06
2024-05-15 13:00:00,1773.4,1773.98,1770.83,1771.59,232176,2321789568.0,-0.000981204851888795,-1.8100000000001728,0.5799999999999272,0.7599999999999909,0.5746031745849715,0,0.999679873559615,0.00031184407350745965,8.28236687746634e-06
2024-05-15 13:30:00,1771.65,1773.48,1764.54,1767.27,291033,2910362528.0,-0.0024384874604168605,-4.380000000000109,1.8299999999999272,2.730000000000018,0.48993288590056927,0,0.9996776086136568,0.0003138833994278625,8.50798691516108e-06
2024-05-15 14:00:00,1767.57,1767.57,1761.08,1766.32,275174,2751766304.0,-0.0005375522698851665,-1.25,0.0,5.240000000000009,0.19260400616036022,0,0.999679873559615,0.00031184407350745965,8.28236687746634e-06
2024-05-15 14:30:00,1766.22,1766.22,1757.51,1758.84,379612,3796162592.0,-0.0042347932424475765,-7.380000000000109,0.0,1.3299999999999272,0.8473019517698448,0,0.9990682135125405,0.0009184841125381822,1.3302374921369193e-05
2024-05-15 15:00:00,1758.88,1759.64,1758.78,1758.9,74460,744605696.0,3.411339291825577e-05,0.01999999999998181,0.7400000000000091,0.10000000000013642,0.023255813950759614,0,0.9996857197672804,0.00031298362401229656,1.2966087072023675e-06
2024-05-16 09:30:00,1768.32,1771.56,1757.11,1767.2,965494,9654963200.0,0.004718858377394941,-1.1199999999998909,3.240000000000009,10.090000000000146,0.07750865051848695,0,0.9990020403713631,0.0009838606144143482,1.4099014222664496e-05
2024-05-16 10:00:00,1767.05,1770.85,1762.63,1766.59,569118,5691211328.0,-0.00034517881394302563,-0.4600000000000364,3.7999999999999545,3.959999999999809,0.055961070558935705,0,0.999674759583273,0.0003169580922188183,8.28232450807451e-06
2024-05-16 10:30:00,1766.46,1769.78,1765.3,1769.78,359017,3590206240.0,0.0018057387396057667,3.3199999999999363,0.0,1.1600000000000819,0.7410714285548696,0,0.999652578389955,0.0003388218003439841,8.599809700995744e-06
2024-05-16 11:00:00,1770.04,1784.29,1768.76,1781.81,376702,3767055136.0,0.006797455050910228,11.769999999999982,2.480000000000018,1.2799999999999727,0.7578879587845598,0,0.9988926414783506,0.0011003073621794009,7.05115947024302e-06
2024-05-16 11:30:00,1781.89,1783.42,1780.46,1782.43,46119,461197536.0,0.00034796078145271636,0.5399999999999636,0.9900000000000091,1.4300000000000637,0.18243243242625465,0,0.9995358452658223,0.000462766830210228,1.3879039674398733e-06
2024-05-16 13:00:00,1783.02,1783.02,1775.42,1777.07,238784,2387870880.0,-0.003007130714810735,-5.9500000000000455,0.0,1.6499999999998636,0.7828947368318193,0,0.9994380789335299,0.000560252927422217,1.6681390477727982e-06
2024-05-16 13:30:00,1776.86,1780.27,1774.87,1775.39,243861,2438642528.0,-0.0009453763779704305,-1.4699999999998,3.410000000000082,0.5200000000002092,0.27222222221713943,0,0.9996331602916975,0.00036555810334193986,1.2816049606744605e-06
2024-05-16 14:00:00,1775.28,1775.43,1768.46,1769.17,283749,2837517792.0,-0.003503455578774295,-6.1099999999999,0.15000000000009095,0.7100000000000364,0.8766140602456549,0,0.9994165290986617,0.0005816174104124635,1.8534909257961099e-06
2024-05-16 14:30:00,1769.13,1770.37,1763.78,1766.87,410804,4108067136.0,-0.0013000446537078103,-2.2600000000002183,1.2399999999997817,3.089999999999918,0.3429438543195678,0,0.999677646091384,0.0003210573103804598,1.2965982355128563e-06
2024-05-16 15:00:00,1766.85,1767.68,1766.71,1766.75,85778,857787648.0,-6.791671147277079e-05,-0.09999999999990905,0.8300000000001546,0.03999999999996362,0.10309278349442985,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-05-17 09:30:00,1760.46,1766.4,1751.85,1763.55,893067,8930708608.0,-0.0018112353190887776,3.089999999999918,2.8500000000001364,8.610000000000127,0.21237113401915067,0,0.9994743234828646,0.0005240033090464623,1.6732080888152718e-06
2024-05-17 10:00:00,1763.61,1774.74,1763.33,1765.54,523986,5239884352.0,0.0011284057724476604,1.9300000000000637,9.200000000000045,0.2799999999999727,0.1691498685348935,0,0.9996480410019154,0.00035067024353757577,1.2887545470264156e-06
2024-05-17 10:30:00,1765.4,1765.4,1756.72,1757.14,328476,3284775840.0,-0.004757751169613744,-8.259999999999991,0.0,0.42000000000007276,0.9516129032148352,0,0.9979867090417806,0.0020098346423232855,3.4563158960511857e-06
2024-05-17 11:00:00,1757.53,1761.97,1756.51,1758.7,222147,2221504384.0,0.0008878063216362087,1.1700000000000728,3.269999999999982,1.0199999999999818,0.21428571428180154,0,0.999689847502571,0.0003088636889846761,1.288808444313866e-06
2024-05-17 11:30:00,1758.81,1760.41,1758.81,1759.51,26236,262360160.0,0.00046056746460454434,0.7000000000000455,0.900000000000091,0.0,0.4374999999726474,0,0.9997196456874647,0.00027912957258609164,1.2247399490660407e-06
2024-05-17 13:00:00,1759.58,1764.43,1757.95,1760.97,262459,2624614592.0,0.0008297764718585565,1.3900000000001,3.4600000000000364,1.6299999999998818,0.21450617283621073,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-05-17 13:30:00,1760.9,1775.97,1760.17,1773.04,509296,5092992960.0,0.00685417695928936,12.139999999999873,2.9300000000000637,0.7300000000000182,0.7683544303748779,0,0.9990640394333019,0.0009336942203632843,2.26634633488036e-06
2024-05-17 14:00:00,1773.19,1774.66,1768.91,1771.87,381566,3815685184.0,-0.0006598835897667632,-1.3200000000001637,1.4700000000000273,2.959999999999809,0.22956521738734037,0,0.999711318642515,0.00028744296710314025,1.2383903818748104e-06
2024-05-17 14:30:00,1771.75,1784.51,1770.18,1784.51,624743,6247455648.0,0.007133706197407275,12.759999999999991,0.0,1.5699999999999363,0.8904396371187029,0,0.9974335429220362,0.002562549771299896,3.907306663922492e-06
2024-05-17 15:00:00,1784.25,1784.25,1783.05,1783.54,137126,1371264512.0,-0.0005435665813023904,-0.7100000000000364,0.0,0.4900000000000091,0.591666666617369,0,0.9983855143413052,0.0016118175622865875,2.668096408151922e-06
2024-05-20 09:30:00,1786.9,1798.8,1781.34,1797.16,1133587,11335906304.0,0.007636498200208619,10.259999999999991,1.6399999999998727,5.560000000000173,0.5876288659760142,1,0.017160178150413038,0.982817316239393,2.2505610194137526e-05
2024-05-20 10:00:00,1797.19,1802.89,1795.6,1802.0,830088,8300910080.0,0.0026931380622758905,4.809999999999945,0.8900000000001,1.5900000000001455,0.6598079560951767,1,0.004890865236843649,0.9950949050227227,1.4229740433663765e-05
2024-05-20 10:30:00,1801.82,1802.88,1791.14,1793.97,419280,4192829952.0,-0.0044561598224195365,-7.849999999999909,1.0600000000001728,2.8299999999999272,0.6686541737592026,1,0.000961326177883229,0.9990373179560452,1.3558660715436828e-06
2024-05-20 11:00:00,1794.05,1794.19,1784.89,1788.11,364330,3643337760.0,-0.0032664983249441892,-5.940000000000055,0.14000000000010004,3.2199999999998,0.638709677412496,1,0.0017806140941867288,0.9982173003594742,2.0855463391982682e-06
2024-05-20 11:30:00,1788.21,1788.6,1786.54,1787.0,37817,378173568.0,-0.0006207671787529234,-1.2100000000000364,0.38999999999987267,0.4600000000000364,0.5873786407482188,0,0.9992994283538809,0.0006987812949311829,1.7903511879520607e-06
2024-05-20 13:00:00,1787.16,1790.73,1787.16,1788.87,230575,2305772736.0,0.0010464465584778537,1.709999999999809,1.8600000000001273,0.0,0.47899159662519336,0,0.9993879464766801,0.0006104942508834607,1.5592724364326685e-06
2024-05-20 13:30:00,1788.46,1791.6,1784.76,1791.42,246803,2468051040.0,0.001425480890171027,2.9600000000000364,0.1799999999998363,3.7000000000000455,0.43274853800537966,0,0.9995311557309372,0.000467385372918617,1.458896144151903e-06
2024-05-20 14:00:00,1791.49,1796.25,1790.29,1792.65,329546,3295479904.0,0.0006866061560102388,1.1600000000000819,3.599999999999909,1.2000000000000455,0.1946308724799684,0,0.999531731588243,0.00046680067902115063,1.4677327357102644e-06
2024-05-20 14:30:00,1792.53,1794.67,1791.11,1793.54,349587,3495905568.0,0.0004964717039019906,1.009999999999991,1.1300000000001091,1.4200000000000728,0.2837078651605537,0,0.9995249134496929,0.00047361882758327646,1.4677227238168643e-06
2024-05-20 15:00:00,1793.6,1793.6,1792.59,1793.29,97348,973487936.0,-0.00013938914102840094,-0.30999999999994543,0.0,0.7000000000000455,0.3069306930388665,0,0.9995249134496929,0.00047361882758327646,1.4677227238168643e-06
2024-05-21 09:30:00,1790.09,1790.96,1777.81,1779.89,834042,8340447360.0,-0.007472299516530945,-10.199999999999818,0.8700000000001182,2.0800000000001546,0.775665399233626,0,0.9989456484665387,0.0010520467704360492,2.304763025328099e-06
2024-05-21 10:00:00,1779.66,1785.32,1776.11,1781.42,480558,4805614464.0,0.0008596036833736775,1.759999999999991,3.8999999999998636,3.550000000000182,0.19109663409130015,0,0.9996211554169071,0.00037752091889072556,1.3236642021000095e-06
2024-05-21 10:30:00,1781.49,1784.54,1778.35,1779.12,243215,2432172896.0,-0.001291104848940794,-2.3700000000001182,3.0499999999999545,0.7699999999999818,0.38287560580966234,0,0.9995556296739199,0.0004429025582517987,1.4677678281456123e-06
2024-05-21 11:00:00,1779.08,1780.12,1777.51,1779.0,176618,1766215392.0,-6.744907594757876e-05,-0.07999999999992724,1.0399999999999636,1.490000000000009,0.0306513409949675,0,0.9994741621320922,0.0005241646600889675,1.673207818699861e-06
2024-05-21 11:30:00,1778.98,1780.03,1778.93,1779.26,20669,206699488.0,0.00014614952220348698,0.2799999999999727,0.7699999999999818,0.049999999999954525,0.2545454545223103,0,0.9997561348086255,0.00024272092468210742,1.144266692353783e-06
2024-05-21 13:00:00,1779.08,1780.6,1777.37,1777.65,179580,1795828448.0,-0.000904870564167104,-1.4299999999998363,1.5199999999999818,0.2800000000002001,0.44272445819057454,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2024-05-21 13:30:00,1777.63,1779.55,1774.83,1775.17,228635,2286389120.0,-0.0013951002728320727,-2.4600000000000364,1.9199999999998454,0.3400000000001455,0.5211864406669288,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2024-05-21 14:00:00,1775.1,1776.87,1772.11,1773.67,259379,2593826752.0,-0.0008449894939639435,-1.4299999999998363,1.7699999999999818,1.5600000000001728,0.30042016806088173,0,0.999183938002691,0.0008140803783209633,1.981618988110223e-06
2024-05-21 14:30:00,1773.5,1776.46,1773.5,1775.87,288184,2881876128.0,0.0012403660207365164,2.369999999999891,0.5900000000001455,0.0,0.8006756756485791,0,0.9996161270006726,0.00038252675175087737,1.3462475764592434e-06
2024-05-21 15:00:00,1775.92,1777.71,1775.88,1777.71,79746,797467904.0,0.0010361118775585876,1.7899999999999636,0.0,0.03999999999996362,0.9781420764493008,0,0.9996448387820218,0.0003538149317338249,1.3462862444689054e-06
2024-05-22 09:30:00,1779.65,1784.51,1773.17,1782.86,975114,9751175808.0,0.0028969854475702217,3.209999999999809,1.650000000000091,6.480000000000018,0.2830687830662721,0,0.9993387549774031,0.0006594361966228425,1.8088259738554773e-06
2024-05-22 10:00:00,1782.79,1787.33,1779.21,1780.38,486672,4866745600.0,-0.0013910234118212905,-2.4099999999998545,4.539999999999964,1.1700000000000728,0.2967980295529812,0,0.9996615499292922,0.000337153493349047,1.296577358527712e-06
2024-05-22 10:30:00,1780.43,1786.81,1778.93,1780.54,329755,3297577600.0,8.986845504876939e-05,0.10999999999989996,6.269999999999982,1.5,0.013959390862754526,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-05-22 11:00:00,1780.46,1781.7,1774.75,1775.98,231958,2319626112.0,-0.0025610208139104085,-4.480000000000018,1.240000000000009,1.2300000000000182,0.6446043165374861,0,0.9996028863940031,0.0003956042545931222,1.5093514039129862e-06
2024-05-22 11:30:00,1775.97,1777.87,1775.58,1777.69,28875,288757984.0,0.0009628486807284897,1.7200000000000273,0.1799999999998363,0.39000000000010004,0.7510917030239936,0,0.9996598294355565,0.00033882425801015555,1.3463064333498624e-06
2024-05-22 13:00:00,1778.12,1792.06,1776.86,1789.71,426509,4265116672.0,0.006761583853202691,11.590000000000146,2.349999999999909,1.259999999999991,0.7624999999949909,0,0.9995146693555572,0.0004837579154940264,1.572728948783059e-06
2024-05-22 13:30:00,1789.56,1799.67,1787.58,1798.18,508306,5083089728.0,0.004732610311167784,8.620000000000118,1.490000000000009,1.9800000000000182,0.7129859387864943,0,0.9992217848410037,0.0007719839357728603,6.2312232234512405e-06
2024-05-22 14:00:00,1798.15,1804.76,1797.84,1803.91,552175,5521787712.0,0.0031865552947980547,5.759999999999991,0.849999999999909,0.3100000000001728,0.8323699421844932,0,0.997874207281631,0.002115022493453261,1.0770224915615051e-05
2024-05-22 14:30:00,1803.88,1804.47,1795.81,1798.55,487649,4876502848.0,-0.002971323403052284,-5.330000000000155,0.5899999999999181,2.740000000000009,0.61547344110145,0,0.996744823906102,0.00325141425678785,3.7618371102155985e-06
2024-05-22 15:00:00,1798.54,1801.61,1798.38,1798.38,126111,1261115520.0,-9.452058602754665e-05,-0.15999999999985448,3.0699999999999363,0.0,0.04953560371359483,0,0.9986752803671937,0.001321910559678347,2.8090731279029206e-06
2024-05-23 09:30:00,1798.03,1800.77,1782.19,1783.81,1301669,13016702464.0,-0.008101736006850713,-14.220000000000027,2.740000000000009,1.6199999999998909,0.7653390742692977,0,0.9990383768597122,0.0009593717561375441,2.2513841501893034e-06
2024-05-23 10:00:00,1783.86,1784.3,1775.97,1777.25,646972,6469754496.0,-0.0036775217091505885,-6.6099999999999,0.44000000000005457,1.2799999999999727,0.793517406953254,0,0.9997559286561211,0.00024294486247809492,1.1264814006825061e-06
2024-05-23 10:30:00,1777.24,1785.01,1776.65,1784.94,345106,3451085280.0,0.004326909551273017,7.7000000000000455,0.06999999999993634,0.5899999999999181,0.9210526315679465,0,0.9994818444460368,0.0005165553830229696,1.600170940124396e-06
2024-05-23 11:00:00,1785.11,1790.32,1783.93,1786.28,285610,2856133664.0,0.000750725514583106,1.1700000000000728,4.039999999999964,1.1799999999998363,0.18309859154644542,0,0.9994381155616683,0.0005601594726341785,1.7249656976151481e-06
2024-05-23 11:30:00,1786.29,1786.29,1783.76,1784.19,55058,550580352.0,-0.0011700293347066681,-2.099999999999909,0.0,0.43000000000006366,0.8300395256588647,0,0.9994528383012478,0.0005454138284290472,1.7478703231311394e-06
2024-05-23 13:00:00,1783.84,1783.84,1777.98,1778.18,261202,2612046112.0,-0.0033684753305421866,-5.6599999999998545,0.0,0.20000000000004547,0.9658703071507447,0,0.998508311415337,0.0014889955345208264,2.6930501421455095e-06
2024-05-23 13:30:00,1778.13,1779.05,1772.67,1772.74,312226,3122287264.0,-0.003059307831603131,-5.3900000000001,0.9199999999998454,0.06999999999993634,0.844827586193686,0,0.999149966925529,0.0008479025931461117,2.1304813247180567e-06
2024-05-23 14:00:00,1772.54,1780.24,1772.12,1780.18,262619,2626211968.0,0.004196892945383945,7.6400000000001,0.05999999999994543,0.42000000000007276,0.9408866994958005,0,0.9990038263905408,0.0009940148496598625,2.158759799381568e-06
2024-05-23 14:30:00,1780.14,1780.19,1772.23,1775.64,410828,4108301408.0,-0.002550303901852624,-4.5,0.049999999999954525,3.410000000000082,0.5653266331587244,0,0.9996636402210525,0.0003350278757097546,1.3319032377750382e-06
2024-05-23 15:00:00,1775.77,1776.77,1775.27,1776.74,92949,929491200.0,0.0006194949426685525,0.9700000000000273,0.029999999999972715,0.5,0.6466666666235737,0,0.9996553018459385,0.000343343699911824,1.3544541497148002e-06
2024-05-24 09:30:00,1769.07,1786.64,1769.03,1780.11,1043480,10434828416.0,0.0018967322174319179,11.039999999999964,6.5300000000002,0.03999999999996362,0.6269165246983074,0,0.9996323336888754,0.0003663200417216187,1.3462694030525986e-06
2024-05-24 10:00:00,1780.06,1780.29,1762.17,1763.62,613006,6130077440.0,-0.009263472482037627,-16.440000000000055,0.2300000000000182,1.449999999999818,0.907284768206922,0,0.9976771822520656,0.0023191815889512194,3.6361589832338006e-06
2024-05-24 10:30:00,1763.43,1764.66,1758.51,1761.5,300023,3000273440.0,-0.00120207300892472,-1.9300000000000637,1.2300000000000182,2.990000000000009,0.31382113820628504,0,0.9992278677996425,0.0007700717506249122,2.060449732459911e-06
2024-05-24 11:00:00,1761.66,1764.6,1757.77,1762.42,225856,2258597696.0,0.000522282145898334,0.7599999999999909,2.1799999999998363,3.8900000000001,0.11127379209207491,0,0.9994823132513401,0.0005161674971867291,1.5192514732822899e-06
2024-05-24 11:30:00,1762.34,1762.34,1760.59,1761.71,31284,312846400.0,-0.0004028551650571144,-0.6299999999998818,0.0,1.1200000000001182,0.359999999979361,0,0.9992666116329375,0.0007314278582534155,1.9605088090603064e-06
2024-05-24 13:00:00,1761.54,1761.54,1751.05,1752.8,318666,3186679744.0,-0.005057586095327915,-8.740000000000009,0.0,1.75,0.8331744518509708,0,0.9946796074515566,0.0053159440603819325,4.448488061535806e-06
2024-05-24 13:30:00,1752.91,1753.09,1748.34,1751.09,306886,3068889664.0,-0.0009755819260611753,-1.8200000000001637,0.1799999999998363,2.75,0.38315789472881007,0,0.9981186809966998,0.0018781841437551495,3.1348595450885856e-06
2024-05-24 14:00:00,1751.17,1754.53,1747.92,1747.92,274953,2749553696.0,-0.0018103010125121166,-3.25,3.3599999999999,0.0,0.49167927382010307,0,0.9860664846584053,0.01392728131293539,6.234028659411096e-06
2024-05-24 14:30:00,1747.79,1748.71,1739.75,1741.06,521454,5214567040.0,-0.003924664744381912,-6.730000000000018,0.9200000000000728,1.3099999999999454,0.7511160714201874,1,0.01139770376815907,0.9885966787669288,5.617464912215848e-06
2024-05-24 15:00:00,1741.65,1742.53,1740.24,1740.24,108980,1089809920.0,-0.00047097745051860596,-1.4100000000000819,0.8799999999998818,0.0,0.6157205239906254,0,0.9974913180895617,0.002505231031039428,3.450879398808552e-06
2024-05-27 09:30:00,1746.43,1750.37,1729.4,1734.77,995500,9955023360.0,-0.0031432446099388667,-11.660000000000082,3.939999999999827,5.369999999999891,0.5560324272744201,0,0.9970378161280928,0.002958427801943221,3.7560699638956818e-06
2024-05-27 10:00:00,1734.73,1737.72,1727.57,1730.08,445970,4459728576.0,-0.0027035284216351263,-4.650000000000091,2.990000000000009,2.509999999999991,0.45812807881322526,1,0.02404339270544289,0.9759498859599337,6.7213346234196585e-06
2024-05-27 10:30:00,1730.09,1730.09,1724.95,1726.99,300002,3000051040.0,-0.0017860445759733112,-3.099999999999909,0.0,2.0399999999999636,0.6031128404551896,1,0.003414028088254947,0.9965829447636967,3.027148048285108e-06
2024-05-27 11:00:00,1727.26,1730.22,1724.9,1728.46,218501,2185033792.0,0.0008511919582625538,1.2000000000000455,1.759999999999991,2.3599999999999,0.2255639097702074,0,0.9899363958593349,0.010058040474624393,5.5636660406899975e-06
2024-05-27 11:30:00,1728.44,1728.52,1727.24,1728.38,23467,234671088.0,-4.628397533057438e-05,-0.05999999999994543,0.07999999999992724,1.1400000000001,0.046874999996296254,0,0.9962915172928626,0.003704704731493808,3.777975643456034e-06
2024-05-27 13:00:00,1728.36,1739.38,1726.13,1734.46,269449,2694510240.0,0.0035177449403487326,6.100000000000136,4.920000000000073,2.229999999999791,0.46037735848710176,0,0.9969317390078087,0.0030652536805139295,3.0073116773641775e-06
2024-05-27 13:30:00,1734.1,1738.47,1732.8,1735.05,224226,2242306656.0,0.00034016350910359705,0.9500000000000455,3.4200000000000728,1.2999999999999545,0.1675485008788851,0,0.9994955311545956,0.0005029561580319295,1.5126873724875063e-06
2024-05-27 14:00:00,1735.03,1744.11,1734.62,1744.07,318131,3181342912.0,0.005198697443877798,9.039999999999964,0.03999999999996362,0.41000000000008185,0.9525816649003895,0,0.996793218825559,0.0032035562840217473,3.224890419047515e-06
2024-05-27 14:30:00,1743.82,1750.68,1742.49,1750.2,409073,4090762240.0,0.0035147671825099813,6.380000000000109,0.4800000000000182,1.3299999999999272,0.7789987789892755,0,0.9993608651883553,0.0006375742586370707,1.5605530078182095e-06
2024-05-27 15:00:00,1750.08,1751.92,1749.82,1749.82,104355,1043552896.0,-0.0002171180436522091,-0.2599999999999909,1.8400000000001455,0.0,0.12380952380361575,0,0.9989077569691016,0.0010901632661653928,2.079764732995286e-06
2024-05-28 09:30:00,1742.87,1745.39,1730.09,1738.31,903781,9037839488.0,-0.006577819432855958,-4.559999999999945,2.520000000000209,8.220000000000027,0.29803921568431946,0,0.9819642156691842,0.018028665234564728,7.119096251009058e-06
2024-05-28 10:00:00,1738.6,1747.76,1737.58,1741.83,583290,5832941568.0,0.0020249552726498976,3.230000000000018,5.930000000000064,1.0199999999999818,0.31728880156859224,0,0.9994693719651372,0.0005291175486193421,1.5104862436175289e-06
2024-05-28 10:30:00,1741.72,1741.83,1733.06,1733.25,271401,2714045120.0,-0.00492585384337163,-8.470000000000027,0.10999999999989996,0.19000000000005457,0.9657924743333484,0,0.9992168176702281,0.0007811692809490096,2.013048822834099e-06
2024-05-28 11:00:00,1733.46,1739.73,1733.39,1736.38,221677,2216807200.0,0.0018058560507716592,2.9200000000000728,3.349999999999909,0.06999999999993634,0.4605678233366015,0,0.9996641076446432,0.00033460358009660665,1.288775260275501e-06
2024-05-28 11:30:00,1736.74,1739.53,1736.52,1736.85,42230,422303584.0,0.00027067807737934935,0.10999999999989996,2.6800000000000637,0.22000000000002728,0.03654485049709163,0,0.9996596366818538,0.0003390667432690974,1.2965748770145336e-06
2024-05-28 13:00:00,1737.16,1737.16,1731.04,1731.23,213854,2138559360.0,-0.003235742867835345,-5.930000000000064,0.0,0.19000000000005457,0.9689542483501722,0,0.9996420997781662,0.0003565088862080599,1.3913356258163651e-06
2024-05-28 13:30:00,1731.27,1732.15,1728.34,1730.2,234512,2345150336.0,-0.0005949527214754724,-1.0699999999999363,0.8800000000001091,1.8600000000001273,0.28083989500572276,0,0.9991566834536423,0.0008412525216702736,2.064024687364076e-06
2024-05-28 14:00:00,1730.05,1730.29,1725.85,1726.15,260663,2606654496.0,-0.0023407698531960897,-3.8999999999998636,0.2400000000000091,0.3000000000001819,0.8783783783585536,0,0.9988725330647856,0.001124976272243251,2.4906629710865902e-06
2024-05-28 14:30:00,1725.91,1729.11,1725.75,1726.08,313374,3133770784.0,-4.0552675028338037e-05,0.16999999999984539,3.0299999999999727,0.16000000000008185,0.050595238093687774,0,0.999643355807958,0.0003553476382813678,1.2965537604551622e-06
2024-05-28 15:00:00,1726.33,1727.92,1725.97,1725.97,76987,769871232.0,-6.372821653688465e-05,-0.35999999999989996,1.5900000000001455,0.0,0.18461538460586155,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-05-29 09:30:00,1729.87,1756.31,1729.87,1745.23,1213994,12139968256.0,0.011158942507691227,15.360000000000127,11.079999999999927,0.0,0.580937972766339,0,0.9982022820842069,0.0017946356555452925,3.082260247652441e-06
2024-05-29 10:00:00,1745.47,1748.91,1742.23,1745.32,498698,4987012128.0,5.1569134154272334e-05,-0.15000000000009095,3.4400000000000546,3.089999999999918,0.02245508982003653,0,0.9995190426170216,0.0004795381383648481,1.4192446134756287e-06
2024-05-29 10:30:00,1745.2,1745.3,1735.38,1735.6,272339,2723418016.0,-0.005569179290903725,-9.600000000000136,0.09999999999990905,0.2199999999997999,0.9677419354741443,0,0.9988866164973883,0.0011111230294640745,2.260473147720088e-06
2024-05-29 11:00:00,1735.69,1738.61,1734.43,1738.22,217345,2173488496.0,0.0015095644157641086,2.5299999999999727,0.38999999999987267,1.259999999999991,0.6052631578802741,0,0.999600823856538,0.0003977488369505904,1.427306511331236e-06
2024-05-29 11:30:00,1738.21,1739.77,1737.6,1739.61,27001,270014112.0,0.0007996686265259179,1.3999999999998636,0.16000000000008185,0.6100000000001273,0.6451612902927653,0,0.999564056382838,0.00043444880540515374,1.4948117568585737e-06
2024-05-29 13:00:00,1739.94,1740.04,1732.89,1733.31,185032,1850348320.0,-0.003621501370996927,-6.630000000000109,0.09999999999990905,0.4199999999998454,0.9272727272597914,0,0.9996277489910552,0.0003708166035430551,1.4344054018026014e-06
2024-05-29 13:30:00,1733.3,1737.13,1731.53,1731.68,202797,2027989536.0,-0.0009403972745786193,-1.6199999999998909,3.8300000000001546,0.15000000000009095,0.2892857142805219,0,0.9996730213602001,0.0003256418914451408,1.3367483549622475e-06
2024-05-29 14:00:00,1731.64,1731.69,1725.44,1729.16,234843,2348459904.0,-0.0014552342234130933,-2.480000000000018,0.049999999999954525,3.7200000000000273,0.3967999999936541,0,0.9996566954300773,0.00034196784339857666,1.336726524163808e-06
2024-05-29 14:30:00,1729.35,1735.56,1728.01,1732.82,357211,3572143872.0,0.0021166346665431046,3.4700000000000273,2.740000000000009,1.3399999999999181,0.45960264900054143,0,0.9996480410019154,0.00035067024353757577,1.2887545470264156e-06
2024-05-29 15:00:00,1732.82,1733.35,1732.02,1732.02,86814,868147456.0,-0.0004616751884211068,-0.7999999999999545,0.5299999999999727,0.0,0.601503759353269,0,0.9996728815540141,0.00032576396801715294,1.3544779688337604e-06
2024-05-30 09:30:00,1732.66,1738.7,1726.73,1737.35,890908,8909101184.0,0.003077331670535033,4.689999999999827,1.3500000000001364,5.930000000000064,0.3918128654937874,0,0.9996480410019154,0.00035067024353757577,1.2887545470264156e-06
2024-05-30 10:00:00,1737.15,1741.11,1733.15,1733.28,416898,4169013024.0,-0.0023426482861829134,-3.8700000000001182,3.959999999999809,0.12999999999988177,0.4861809045165318,0,0.9996636402210525,0.0003350278757097546,1.3319032377750382e-06
2024-05-30 10:30:00,1733.26,1736.88,1731.9,1732.22,270233,2702376672.0,-0.0006115572786854484,-1.0399999999999636,3.6200000000001182,0.31999999999993634,0.2088353413612603,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2024-05-30 11:00:00,1732.21,1739.34,1731.52,1737.17,186968,1869714976.0,0.0028576046922446086,4.960000000000036,2.1699999999998454,0.6900000000000546,0.6342710997361445,0,0.9996598294355565,0.00033882425801015555,1.3463064333498624e-06
2024-05-30 11:30:00,1736.74,1737.36,1734.14,1735.48,27975,279759744.0,-0.0009728466413765346,-1.259999999999991,0.6199999999998909,1.3399999999999181,0.3913043478139561,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2024-05-30 13:00:00,1735.6,1735.6,1729.8,1732.83,189736,1897387424.0,-0.001526955078710257,-2.769999999999982,0.0,3.0299999999999727,0.4775862068883181,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2024-05-30 13:30:00,1732.72,1737.45,1730.29,1732.67,270296,2702985792.0,-9.23345048272628e-05,-0.049999999999954525,4.730000000000018,2.380000000000109,0.006983240223359725,0,0.999643355807958,0.0003553476382813678,1.2965537604551622e-06
2024-05-30 14:00:00,1732.53,1735.93,1731.61,1733.17,211220,2112228352.0,0.000288571972735685,0.6400000000001,2.759999999999991,0.9200000000000728,0.14814814814473634,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-05-30 14:30:00,1733.13,1736.91,1731.62,1736.43,350565,3505678272.0,0.0018809464738023252,3.2999999999999545,0.4800000000000182,1.5100000000002183,0.6238185255080252,0,0.9996250830421485,0.0003663173846875052,8.599573164058902e-06
2024-05-30 15:00:00,1736.44,1736.84,1734.89,1734.89,91956,919560128.0,-0.0008868770984145069,-1.5499999999999545,0.3999999999998636,0.0,0.7948717948310831,0,0.9996511735912907,0.00034017452676416993,8.651881944982749e-06
2024-05-31 09:30:00,1733.72,1753.16,1732.62,1751.97,962266,9622685568.0,0.00984500458242299,18.25,1.1900000000000546,1.1000000000001364,0.888510223948928,0,0.9990611219371442,0.0009319018315773221,6.976231278329696e-06
2024-05-31 10:00:00,1751.97,1755.68,1740.92,1741.06,693458,6934608960.0,-0.006227275581202951,-10.910000000000082,3.7100000000000364,0.13999999999987267,0.7391598915939142,0,0.9991541544192389,0.0008337272092914473,1.2118371469499517e-05
2024-05-31 10:30:00,1741.17,1741.48,1737.1,1738.94,313083,3130867360.0,-0.0012176490184140354,-2.230000000000018,0.30999999999994543,1.8400000000001455,0.5091324200796916,0,0.9997657117513652,0.00023315968353677355,1.1285650980280962e-06
2024-05-31 11:00:00,1738.78,1745.37,1738.11,1745.32,212867,2128703328.0,0.0036689017447408823,6.539999999999964,0.049999999999954525,0.6700000000000728,0.9008264462685798,0,0.999543914890439,0.00045464947367280893,1.4356358881249967e-06
2024-05-31 11:30:00,1745.46,1746.1,1744.6,1744.94,26232,262325424.0,-0.00021772511631101832,-0.5199999999999818,0.6399999999998727,0.3400000000001455,0.34666666664354345,0,0.9996747615560043,0.0003239016933139238,1.336750681926994e-06
2024-05-31 13:00:00,1744.92,1744.92,1738.94,1741.35,176898,1768996384.0,-0.0020573773310258447,-3.5700000000001637,0.0,2.4099999999998545,0.5969899665452264,0,0.9996413742104319,0.000357229406743205,1.3963828249440928e-06
2024-05-31 13:30:00,1741.28,1742.25,1738.36,1741.0,198822,1988245888.0,-0.0002009934820684789,-0.2799999999999727,0.9700000000000273,2.6400000000001,0.07197943444544154,0,0.9996566954300773,0.00034196784339857666,1.336726524163808e-06
2024-05-31 14:00:00,1740.99,1741.12,1733.58,1733.63,250459,2504615776.0,-0.004233199310740843,-7.3599999999999,0.12999999999988177,0.0500000000001819,0.9761273209419526,0,0.9995622699172503,0.0004360575303526373,1.6725523970833329e-06
2024-05-31 14:30:00,1733.61,1735.75,1728.24,1728.72,370883,3708861152.0,-0.0028322075644745537,-4.889999999999873,2.1400000000001,0.4800000000000182,0.6511318242256678,0,0.9992213285243002,0.0007765343304292155,2.137145270509525e-06
2024-05-31 15:00:00,1728.75,1730.81,1724.82,1724.82,228247,2282472960.0,-0.00225600444259344,-3.9300000000000637,2.0599999999999454,0.0,0.6560934891376374,0,0.999670714268468,0.00032789435607959454,1.3913754524300905e-06
2024-06-03 09:30:00,1725.13,1737.31,1720.59,1736.59,1168813,11688144768.0,0.0068239004649759405,11.459999999999809,0.7200000000000273,4.540000000000191,0.6854066985604815,0,0.9972484854386489,0.0027473893272069406,4.125234144247439e-06
2024-06-03 10:00:00,1735.08,1745.84,1733.59,1741.13,702158,7021612736.0,0.002614318866283938,6.050000000000182,4.709999999999809,1.490000000000009,0.49387755101639136,0,0.9996480410019154,0.00035067024353757577,1.2887545470264156e-06
2024-06-03 10:30:00,1741.15,1745.93,1738.15,1745.44,496327,4963305664.0,0.002475403904360851,4.289999999999964,0.4900000000000091,3.0,0.5514138817409816,0,0.9996480410019154,0.00035067024353757577,1.2887545470264156e-06
2024-06-03 11:00:00,1745.58,1746.73,1735.8,1736.5,327029,3270317984.0,-0.005121917682647359,-9.079999999999927,1.150000000000091,0.7000000000000455,0.8307410795898262,0,0.9993714008156724,0.0006266395519449865,1.959632382555214e-06
2024-06-03 11:30:00,1736.53,1736.63,1733.88,1734.14,50301,503016160.0,-0.0013590555715519148,-2.3899999999998727,0.10000000000013642,0.2599999999999909,0.8690909090592595,0,0.99971292004285,0.000285826972714789,1.2529844352450006e-06
2024-06-03 13:00:00,1733.91,1739.06,1733.37,1739.01,339765,3397685888.0,0.0028083084410714942,5.099999999999909,0.049999999999954525,0.540000000000191,0.8963093145712178,0,0.9996448387820218,0.0003538149317338249,1.3462862444689054e-06
2024-06-03 13:30:00,1739.01,1748.25,1738.85,1740.12,380472,3804746304.0,0.0006382942018734461,1.1099999999999,8.13000000000011,0.16000000000008185,0.11808510638171071,0,0.999643355807958,0.0003553476382813678,1.2965537604551622e-06
2024-06-03 14:00:00,1740.11,1740.2,1732.07,1734.03,293264,2932666464.0,-0.003499758637335315,-6.079999999999927,0.09000000000014552,1.9600000000000364,0.7478474784655671,0,0.9996747812235013,0.0003238273953859767,1.3913811129554201e-06
2024-06-03 14:30:00,1733.94,1742.43,1732.46,1742.0,354783,3547870144.0,0.0045962295923369645,8.059999999999945,0.43000000000006366,1.4800000000000182,0.8084252758193662,0,0.9996161270006726,0.00038252675175087737,1.3462475764592434e-06
2024-06-03 15:00:00,1742.03,1743.65,1741.95,1743.65,101203,1012035584.0,0.0009471871412169985,1.6200000000001182,0.0,0.07999999999992724,0.9529411764145769,0,0.9996448387820218,0.0003538149317338249,1.3462862444689054e-06
2024-06-04 09:30:00,1741.67,1759.51,1740.1,1759.49,1036431,10364323072.0,0.00908439193645516,17.819999999999936,0.01999999999998181,1.5700000000001637,0.9180834621281841,0,0.9988465303227084,0.001146442478741911,7.02719854978112e-06
2024-06-04 10:00:00,1759.53,1760.94,1754.61,1754.79,671984,6719861632.0,-0.002671228594649633,-4.740000000000009,1.4100000000000819,0.18000000000006366,0.7488151658649308,0,0.9989548891481017,0.001042850492007685,2.260359890631054e-06
2024-06-04 10:30:00,1754.7,1761.01,1754.7,1760.88,372737,3727393856.0,0.003470500743678828,6.180000000000064,0.12999999999988177,0.0,0.9793977812840218,0,0.9933635683500958,0.006620058870368166,1.6372779536017082e-05
2024-06-04 11:00:00,1760.7,1766.58,1759.58,1761.81,327441,3274434720.0,0.0005281450183998171,1.1099999999999,4.769999999999982,1.1200000000001182,0.15857142856914896,0,0.9933993447319703,0.0065957759526875295,4.879315342032056e-06
2024-06-04 11:30:00,1761.88,1762.04,1760.97,1761.3,35241,352413632.0,-0.00028947502852183504,-0.5800000000001546,0.15999999999985448,0.32999999999992724,0.5420560747158725,0,0.9961185158740973,0.0038772447571282674,4.239368774279148e-06
2024-06-04 13:00:00,1761.44,1761.44,1755.02,1755.02,193841,1938437088.0,-0.003565548174643718,-6.420000000000073,0.0,0.0,0.9999999999844237,1,0.10314991203914764,0.896837337728248,1.2750232604315078e-05
2024-06-04 13:30:00,1755.18,1757.32,1753.3,1756.28,237116,2371191520.0,0.0007179405362902624,1.099999999999909,1.0399999999999636,1.8800000000001091,0.2736318407891917,0,0.9995249134496929,0.00047361882758327646,1.4677227238168643e-06
2024-06-04 14:00:00,1756.3,1765.98,1756.14,1765.69,288710,2887135232.0,0.005357915594324414,9.3900000000001,0.2899999999999636,0.15999999999985448,0.9542682926732471,0,0.9979659804436232,0.002030511844429223,3.5077119474605967e-06
2024-06-04 14:30:00,1765.72,1773.35,1764.15,1769.1,510421,5104242688.0,0.001931256336049847,3.3799999999998818,4.25,1.5699999999999363,0.3673913043438271,0,0.9994473125146548,0.0005511777562018515,1.509729143279831e-06
2024-06-04 15:00:00,1769.17,1769.17,1768.4,1768.4,103812,1038124672.0,-0.00039568141993095995,-0.7699999999999818,0.0,0.0,0.9999999998701299,0,0.9994637254264965,0.0005346878651302168,1.5867083733379426e-06
2024-06-05 09:30:00,1765.03,1777.88,1764.9,1776.51,936579,9365808896.0,0.004586066500791519,11.480000000000018,1.3700000000001182,0.12999999999988177,0.8844375962951894,0,0.9993715456629882,0.0006268230168331941,1.63132017860546e-06
2024-06-05 10:00:00,1776.07,1783.52,1773.04,1773.04,515205,5152086336.0,-0.0019532679241884843,-3.0299999999999727,7.4500000000000455,0.0,0.28912213740181825,0,0.9993674532761624,0.0006309756695410814,1.5710542964216415e-06
2024-06-05 10:30:00,1773.14,1780.91,1772.85,1777.49,319681,3196826016.0,0.002509813653386317,4.349999999999909,3.4200000000000728,0.290000000000191,0.5397022332439014,0,0.9994003984686296,0.0005979877217912875,1.6138095791929459e-06
2024-06-05 11:00:00,1777.33,1778.28,1771.57,1772.22,234016,2340198784.0,-0.0029648549358927134,-5.1099999999999,0.9500000000000455,0.650000000000091,0.7615499254729832,0,0.9971164121919214,0.0028808792599651066,2.7085481136051283e-06
2024-06-05 11:30:00,1772.18,1772.18,1769.73,1770.14,40767,407671328.0,-0.0011736691832842094,-2.0399999999999636,0.0,0.41000000000008185,0.8326530611904737,0,0.9995383951893148,0.00046007154129710484,1.533269388192989e-06
2024-06-05 13:00:00,1769.44,1772.05,1767.63,1769.68,193707,1937086816.0,-0.00025986645124120855,0.2400000000000091,2.369999999999891,1.8099999999999454,0.05429864253271213,0,0.9995491604368402,0.00044937180483108346,1.4677583285862317e-06
2024-06-05 13:30:00,1769.76,1770.29,1765.87,1766.38,233022,2330247584.0,-0.0018647439085032191,-3.3799999999998818,0.5299999999999727,0.5100000000002183,0.7647058823356008,0,0.999535800120431,0.000462666614161582,1.5332654074157633e-06
2024-06-05 14:00:00,1766.5,1769.73,1766.18,1767.86,229084,2290873184.0,0.0008378718056136769,1.3599999999999,1.8700000000001182,0.31999999999993634,0.38309859153848097,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-06-05 14:30:00,1767.77,1768.23,1760.12,1760.26,393955,3939569088.0,-0.004298982951138619,-7.509999999999991,0.4600000000000364,0.14000000000010004,0.9260172626272838,0,0.9996713171187858,0.0003272915049228317,1.391376291497517e-06
2024-06-05 15:00:00,1760.08,1760.9,1758.98,1758.98,118746,1187467648.0,-0.000727165305125399,-1.099999999999909,0.8200000000001637,0.0,0.5729166666367582,0,0.9997017454570185,0.0002969579134884753,1.2966294927837183e-06
2024-06-06 09:30:00,1766.81,1772.09,1756.04,1767.03,1162679,11626819328.0,0.004576515935371672,0.22000000000002728,5.059999999999945,10.769999999999982,0.013707165108950606,0,0.9992228018563825,0.0007752739872194721,1.924156397916588e-06
2024-06-06 10:00:00,1767.11,1768.53,1757.91,1759.58,655581,6555845248.0,-0.004216114044470087,-7.529999999999973,1.4200000000000728,1.6699999999998454,0.7090395480159272,0,0.9997001842761065,0.00029848681669027236,1.3289072032294359e-06
2024-06-06 10:30:00,1759.37,1773.82,1758.01,1769.12,469515,4695173056.0,0.005421748371770452,9.75,4.7000000000000455,1.3599999999999,0.6166982922162153,0,0.9987073069416109,0.001290127026140255,2.5660322488973456e-06
2024-06-06 11:00:00,1769.38,1770.3,1759.07,1759.13,332040,3320431168.0,-0.005646875282626307,-10.25,0.9199999999998454,0.060000000000172804,0.9127337488787809,0,0.9991670633076147,0.0008307181333376459,2.218559047613227e-06
2024-06-06 11:30:00,1759.09,1760.11,1758.61,1760.11,47374,473744480.0,0.0005570935632954743,1.0199999999999818,0.0,0.4800000000000182,0.6799999999546545,0,0.9996613563359351,0.0003372892017118648,1.3544623530715826e-06
2024-06-06 13:00:00,1759.81,1764.69,1756.58,1758.23,255117,2551185568.0,-0.001068115060990471,-1.5799999999999272,4.880000000000109,1.650000000000091,0.19482120838229597,0,0.9996769974748669,0.0003217059277386137,1.2965973942466393e-06
2024-06-06 13:30:00,1758.17,1760.42,1751.25,1754.6,332587,3325899232.0,-0.0020645763068540823,-3.5700000000001637,2.25,3.349999999999909,0.3893129770950059,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2024-06-06 14:00:00,1754.61,1758.38,1749.89,1750.04,287569,2875719808.0,-0.0025988829362817434,-4.569999999999936,3.770000000000209,0.14999999999986358,0.5382803297934162,0,0.9996515348380149,0.00034708645627644244,1.3787057084558594e-06
2024-06-06 14:30:00,1749.74,1753.0,1745.24,1749.7,419611,4196130560.0,-0.0001942812735707955,-0.03999999999996362,3.259999999999991,4.460000000000036,0.005154639175186624,0,0.9996372688652093,0.00036138901264390393,1.3421221467519117e-06
2024-06-06 15:00:00,1749.59,1750.13,1749.58,1750.0,86471,864719488.0,0.00017145796422246562,0.41000000000008185,0.13000000000010914,0.009999999999990905,0.7454545453189105,0,0.9996305739449585,0.0003680240236961448,1.4020313452807524e-06
2024-06-07 09:30:00,1737.04,1746.18,1733.84,1735.94,926735,9267374720.0,-0.00803428571428566,-1.099999999999909,9.1400000000001,2.1000000000001364,0.08914100486150583,0,0.9858458187715218,0.014144357935232985,9.823293245080519e-06
2024-06-07 10:00:00,1735.86,1735.96,1711.61,1715.72,755796,7557987776.0,-0.01164786801387141,-20.139999999999873,0.10000000000013642,4.110000000000127,0.8271047227892012,0,0.959032234738745,0.04095596425862735,1.1801002627534164e-05
2024-06-07 10:30:00,1715.54,1715.6,1698.51,1700.16,655348,6553510400.0,-0.009069078870678204,-15.379999999999882,0.05999999999994543,1.650000000000091,0.8999414862440002,1,0.002629314109744551,0.9973677279018041,2.9579884514069015e-06
2024-06-07 11:00:00,1700.08,1701.0,1685.98,1694.97,437924,4379271424.0,-0.0030526538678713466,-5.1099999999999,0.9200000000000728,8.990000000000009,0.3402130492653718,1,0.001230815579510195,0.9987671932865851,1.991133904661495e-06
2024-06-07 11:30:00,1695.31,1701.35,1695.31,1701.07,61536,615369472.0,0.0035988837560545495,5.759999999999991,0.2799999999999727,0.0,0.9536423840901758,1,0.00035092128268909676,0.999648026134153,1.0525831579809856e-06
2024-06-07 13:00:00,1701.62,1701.62,1693.8,1695.49,302077,3020795008.0,-0.0032802882891356244,-6.129999999999882,0.0,1.6900000000000546,0.7838874680206577,1,0.001892229224847263,0.9981047728291228,2.997946029795646e-06
2024-06-07 13:30:00,1695.36,1698.49,1691.38,1696.54,273513,2735152352.0,0.0006192899987613742,1.1800000000000637,1.9500000000000455,3.979999999999791,0.16596343178389367,1,0.0003206175664404642,0.9996783503808129,1.0320527465870533e-06
2024-06-07 14:00:00,1696.62,1710.76,1696.31,1705.1,323893,3238960704.0,0.0050455633229984365,8.480000000000018,5.660000000000082,0.30999999999994543,0.5868512110686025,1,0.0007737745592796656,0.999225022684035,1.2027566853240073e-06
2024-06-07 14:30:00,1704.78,1707.61,1702.04,1704.2,382328,3823314240.0,-0.0005278282798661937,-0.5799999999999272,2.8299999999999272,2.160000000000082,0.10412926391194272,1,0.01946598598843525,0.9805269139633163,7.100048248396677e-06
2024-06-07 15:00:00,1704.08,1705.2,1703.56,1703.56,91634,916346496.0,-0.00037554277666951297,-0.5199999999999818,1.1200000000001182,0.0,0.31707317071234314,0,0.9994265108781544,0.0005720079165576578,1.481205287950626e-06
2024-06-11 09:30:00,1687.25,1695.97,1682.55,1685.89,1000447,10004488704.0,-0.010372396628237301,-1.3599999999999,8.720000000000027,3.3400000000001455,0.10134128166838736,0,0.9996989469392585,0.00029987358083244874,1.1794799087983724e-06
2024-06-11 10:00:00,1685.87,1689.88,1682.17,1683.96,476084,4760883840.0,-0.0011447959238147787,-1.9099999999998545,4.010000000000218,1.7899999999999636,0.24773022048963325,0,0.9996779147340531,0.0003210302300287332,1.0550359180906153e-06
2024-06-11 10:30:00,1683.95,1688.94,1682.99,1688.09,290525,2905284864.0,0.0024525523171570196,4.139999999999873,0.8500000000001364,0.9600000000000364,0.6957983193160103,0,0.9995023242109402,0.0004962674746620708,1.4083143975420149e-06
2024-06-11 11:00:00,1688.06,1694.22,1688.06,1692.25,339313,3393165472.0,0.002464323584643102,4.190000000000055,1.9700000000000273,0.0,0.6801948051837629,0,0.999089952031432,0.0009079119312009401,2.136037366992188e-06
2024-06-11 11:30:00,1692.51,1693.13,1690.6,1691.89,43154,431543872.0,-0.00021273452504055879,-0.6199999999998909,0.6200000000001182,1.290000000000191,0.24505928852780076,0,0.9994852529224,0.0005132253827622466,1.521694837957411e-06
2024-06-11 13:00:00,1691.76,1694.91,1690.54,1691.32,239978,2399807072.0,-0.0003369013351932626,-0.44000000000005457,3.150000000000091,0.7799999999999727,0.10068649885354096,0,0.9995205025685596,0.0004780469196241644,1.4505118161162726e-06
2024-06-11 13:30:00,1691.37,1697.81,1690.4,1697.2,244980,2449817280.0,0.003476574509850394,5.830000000000155,0.6099999999999,0.9699999999997999,0.7867746288693106,0,0.9983567867793125,0.0016406531712755753,2.5600494118986052e-06
2024-06-11 14:00:00,1697.1,1708.21,1695.05,1708.08,317810,3178119296.0,0.0064105585670515275,10.980000000000018,0.13000000000010914,2.0499999999999545,0.8343465045529267,0,0.9986514219282477,0.0013464740972254383,2.1039745267144022e-06
2024-06-11 14:30:00,1708.02,1708.77,1703.62,1705.3,375495,3754970816.0,-0.0016275584281766342,-2.7200000000000273,0.75,1.6800000000000637,0.5281553397955657,0,0.9985422096341992,0.0014554589144639733,2.3314513366285684e-06
2024-06-11 15:00:00,1705.12,1706.51,1705.12,1705.14,101174,1011749888.0,-9.38251334074991e-05,0.020000000000209184,1.3699999999998909,0.0,0.014388489207747407,0,0.9932485283663771,0.006746480415090383,4.991218532516992e-06
2024-06-12 09:30:00,1696.43,1704.78,1693.22,1701.41,884578,8845796480.0,-0.002187503665388224,4.980000000000018,3.369999999999891,3.2100000000000364,0.430795847747142,0,0.9992090876360544,0.0007890193976266576,1.8929663188883719e-06
2024-06-12 10:00:00,1701.11,1705.27,1697.08,1699.33,511517,5115201856.0,-0.001222515443073724,-1.7799999999999727,4.160000000000082,2.25,0.21733821733555886,0,0.9995497155267933,0.00044883145802711446,1.4530151797563056e-06
2024-06-12 10:30:00,1699.26,1699.54,1695.06,1697.92,349088,3490920544.0,-0.000829738779401179,-1.3399999999999181,0.2799999999999727,2.8600000000001273,0.29910714285044687,0,0.9996584982675734,0.0003401598693552212,1.3418630713847764e-06
2024-06-12 11:00:00,1697.71,1702.1,1696.81,1698.54,316026,3160292768.0,0.0003651526573689168,0.8299999999999272,3.5599999999999454,0.900000000000091,0.15689981096110453,0,0.9996401419694453,0.000358516192123351,1.3418384313315702e-06
2024-06-12 11:30:00,1698.5,1699.87,1698.35,1699.71,32647,326473696.0,0.0006888268748455051,1.2100000000000364,0.15999999999985448,0.15000000000009095,0.796052631526609,0,0.9996075131185499,0.000391085182850387,1.4016985996661782e-06
2024-06-12 13:00:00,1699.62,1700.07,1695.22,1697.41,212169,2121710880.0,-0.0013531720116960466,-2.209999999999809,0.4500000000000455,2.1900000000000546,0.4556701030833574,0,0.9996584982675734,0.0003401598693552212,1.3418630713847764e-06
2024-06-12 13:30:00,1697.38,1701.02,1694.83,1695.34,234301,2343045056.0,-0.001219505010574995,-2.040000000000191,3.6399999999998727,0.5099999999999909,0.32956381259567313,0,0.9996584982675734,0.0003401598693552212,1.3418630713847764e-06
2024-06-12 14:00:00,1695.2,1700.06,1694.63,1696.98,223685,2236877408.0,0.0009673575801905088,1.7799999999999727,3.0799999999999272,0.5699999999999363,0.32780847144884817,0,0.9996743624674675,0.00032434874405156956,1.2887884808781548e-06
2024-06-12 14:30:00,1697.0,1697.96,1695.01,1695.56,318500,3185019424.0,-0.0008367806338318573,-1.4400000000000546,0.9600000000000364,0.5499999999999545,0.488135593203803,0,0.9996615499292922,0.000337153493349047,1.296577358527712e-06
2024-06-12 15:00:00,1695.52,1695.68,1695.14,1695.15,87454,874549568.0,-0.00024180801623052695,-0.36999999999989086,0.16000000000008185,0.009999999999990905,0.6851851850581431,0,0.9996728815540141,0.00032576396801715294,1.3544779688337604e-06
2024-06-13 09:30:00,1703.93,1705.85,1695.36,1702.06,930024,9300258176.0,0.004076335427543265,-1.8700000000001182,1.9199999999998454,6.7000000000000455,0.17826501429764444,0,0.9990461862837233,0.0009516787183353067,2.134997941506997e-06
2024-06-13 10:00:00,1701.93,1721.55,1701.93,1711.16,849451,8494533376.0,0.005346462521885309,9.230000000000018,10.389999999999873,0.0,0.4704383282340992,0,0.999015614865988,0.000977738534194468,6.646599817399005e-06
2024-06-13 10:30:00,1711.29,1711.29,1705.83,1707.44,353126,3531290944.0,-0.002173963860772843,-3.849999999999909,0.0,1.6100000000001273,0.7051282051152693,0,0.9996645395641344,0.00033405865730048745,1.4017785649404192e-06
2024-06-13 11:00:00,1707.58,1711.28,1705.54,1710.84,249995,2499983168.0,0.0019912851988941327,3.259999999999991,0.44000000000005457,2.0399999999999636,0.5679442508611832,0,0.9996616500190973,0.00033708209659459473,1.2678843080819947e-06
2024-06-13 11:30:00,1710.91,1710.91,1708.25,1708.56,33395,333951680.0,-0.0013326786841550975,-2.3500000000001364,0.0,0.30999999999994543,0.8834586465833527,0,0.9995492561083663,0.00044930007653731167,1.4438150963615691e-06
2024-06-13 13:00:00,1708.71,1715.46,1706.53,1706.82,270087,2700885536.0,-0.0010184014608793923,-1.8900000000001,6.75,0.2899999999999636,0.21164613661578074,0,0.9996584982675734,0.0003401598693552212,1.3418630713847764e-06
2024-06-13 13:30:00,1706.84,1709.52,1706.77,1707.55,280042,2800468704.0,0.0004276959491920085,0.7100000000000364,1.9700000000000273,0.06999999999993634,0.25818181817244296,0,0.9996401419694453,0.000358516192123351,1.3418384313315702e-06
2024-06-13 14:00:00,1707.36,1708.63,1701.7,1703.74,295673,2956760160.0,-0.0022312670199994278,-3.619999999999891,1.2700000000002092,2.0399999999999636,0.5223665223589641,0,0.9996690456866795,0.0003296224028808109,1.3319104397546646e-06
2024-06-13 14:30:00,1703.63,1703.63,1698.74,1698.99,399349,3993502656.0,-0.002787984082078254,-4.6400000000001,0.0,0.25,0.9488752556043185,0,0.9996284210806409,0.00037018760277201515,1.3913165873433097e-06
2024-06-13 15:00:00,1699.09,1699.95,1699.09,1699.95,87553,875530496.0,0.0005650415835289913,0.8600000000001273,0.0,0.0,0.9999999998837209,0,0.9996401113098822,0.0003585342565500658,1.3544335677356322e-06
2024-06-14 09:30:00,1700.4,1700.4,1680.94,1690.19,1142117,11421192576.0,-0.00574134533368631,-10.210000000000036,0.0,9.25,0.5246659814978187,0,0.9991830834411496,0.0008146636815523561,2.2528772981839473e-06
2024-06-14 10:00:00,1689.8,1695.37,1686.54,1687.69,974812,9748160512.0,-0.001479123648820524,-2.1099999999999,5.569999999999936,1.150000000000091,0.2389580973925279,0,0.9988059174493481,0.0011913535028254755,2.7290478263272517e-06
2024-06-14 10:30:00,1687.5,1691.95,1685.19,1686.69,636625,6366272768.0,-0.000592525878567729,-0.8099999999999454,4.4500000000000455,1.5,0.11982248520532016,0,0.9976583169839498,0.0023383596633508846,3.3233526993335674e-06
2024-06-14 11:00:00,1686.63,1699.97,1686.46,1690.57,580579,5805822464.0,0.0023003634337073198,3.939999999999827,9.400000000000091,0.17000000000007276,0.29163582531241056,0,0.9987723708034183,0.001225321794100162,2.3074024815784398e-06
2024-06-14 11:30:00,1690.44,1691.08,1689.34,1690.52,68536,685368064.0,-2.957582353879662e-05,0.07999999999992724,0.5599999999999454,1.1000000000001364,0.04597701149156846,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-06-14 13:00:00,1690.64,1705.87,1689.99,1702.61,466598,4666011328.0,0.007151645647492932,11.9699999999998,3.259999999999991,0.650000000000091,0.7537783375267324,0,0.9992056313655234,0.0007922174214045897,2.1512130719396635e-06
2024-06-14 13:30:00,1702.31,1720.43,1701.19,1713.62,751157,7511596352.0,0.006466542543506648,11.309999999999945,6.810000000000173,1.1199999999998909,0.5878378378347795,0,0.999195603100129,0.0008022497110557708,2.1471888153854586e-06
2024-06-14 14:00:00,1713.68,1715.6,1711.01,1712.11,482997,4830013568.0,-0.0008811755231614704,-1.5700000000001637,1.9199999999998454,1.099999999999909,0.34204793027581415,0,0.9995887816894494,0.00040989013743049,1.3281731200161948e-06
2024-06-14 14:30:00,1712.15,1718.49,1711.02,1715.65,587258,5872610112.0,0.002067624159662662,3.5,2.839999999999918,1.1300000000001091,0.4685408299803391,0,0.983394184061453,0.016598354881076742,7.461057470294365e-06
2024-06-14 15:00:00,1715.69,1718.42,1715.63,1718.41,192987,1929877248.0,0.0016087197272169895,2.7200000000000273,0.009999999999990905,0.05999999999994543,0.9749103942303124,1,0.016843152795261888,0.9831501065447859,6.740659952306008e-06
2024-06-17 09:30:00,1708.53,1722.13,1708.47,1717.89,1499754,14997567104.0,-0.0003026053153787345,9.360000000000127,4.240000000000009,0.05999999999994543,0.6852122986772731,1,0.006490983640341373,0.9935036778365544,5.338523104418052e-06
2024-06-17 10:00:00,1717.97,1734.36,1717.97,1732.9,876415,8764177024.0,0.008737462817759,14.930000000000064,1.459999999999809,0.0,0.9109212934660823,1,0.025549053167316753,0.9744150799384292,3.586689425399705e-05
2024-06-17 10:30:00,1732.97,1738.78,1732.62,1735.79,535387,5353899840.0,0.0016677246234635401,2.8199999999999363,2.990000000000009,0.3500000000001364,0.4577922077847597,1,0.004098372365970523,0.9958874051355397,1.4222498489815007e-05
2024-06-17 11:00:00,1735.89,1738.05,1729.81,1736.75,363764,3637657856.0,0.0005530622944018848,0.8599999999999,1.2999999999999545,6.080000000000155,0.10436893203755608,1,0.015375709384245227,0.9846169076205248,7.382995229998126e-06
2024-06-17 11:30:00,1736.97,1736.99,1734.71,1735.55,48920,489201408.0,-0.0006909457319707046,-1.4200000000000728,0.01999999999998181,0.8399999999999181,0.622807017516583,0,0.9910433463600336,0.00895148765491964,5.165985046625721e-06
2024-06-17 13:00:00,1735.88,1742.16,1733.2,1737.87,399400,3994025280.0,0.0013367520382587816,1.9899999999997817,4.290000000000191,2.6800000000000637,0.22209821428321025,0,0.9872656197281244,0.012729020777195831,5.359494679652601e-06
2024-06-17 13:30:00,1737.82,1739.76,1736.26,1738.39,297383,2973856544.0,0.00029921685741762793,0.5700000000001637,1.3699999999998909,1.5599999999999454,0.16285714285253658,0,0.9909805175392798,0.00901457230750189,4.910153218293945e-06
2024-06-17 14:00:00,1738.11,1738.33,1733.42,1734.94,299521,2995239232.0,-0.001984594941296325,-3.1699999999998454,0.22000000000002728,1.5199999999999818,0.6456211812495677,0,0.9992484898811993,0.0007496910940193464,1.8190247812823939e-06
2024-06-17 14:30:00,1734.83,1735.65,1733.55,1734.65,411063,4110658528.0,-0.00016715275456213874,-0.1799999999998363,0.8200000000001637,1.1000000000001364,0.08571428571012056,0,0.9988449725691239,0.0011526626495560873,2.3647813201006557e-06
2024-06-17 15:00:00,1734.75,1736.13,1734.75,1736.13,111186,1111864832.0,0.0008531980514800974,1.3800000000001091,0.0,0.0,0.9999999999275362,0,0.9995734005387562,0.0004252083932097872,1.3910680338817667e-06
2024-06-18 09:30:00,1733.44,1755.66,1733.44,1749.66,1300697,13006985728.0,0.007793195210036075,16.220000000000027,6.0,0.0,0.7299729972964452,0,0.9975502451872417,0.002446139012291182,3.6158004672779694e-06
2024-06-18 10:00:00,1749.77,1752.37,1742.64,1747.29,750054,7500564352.0,-0.0013545488837831687,-2.480000000000018,2.599999999999909,4.649999999999864,0.2548818088360312,0,0.9995136003129899,0.00048498575575587233,1.4139312541726687e-06
2024-06-18 10:30:00,1747.43,1752.26,1745.42,1750.33,352275,3522777280.0,0.0017398371191958972,2.8999999999998636,1.9300000000000637,2.009999999999991,0.42397660818092114,0,0.9995341480436413,0.00046443500164094776,1.4169547177682118e-06
2024-06-18 11:00:00,1750.14,1752.01,1748.03,1751.25,271248,2712519072.0,0.0005256151697108358,1.1099999999999,0.7599999999999909,2.1100000000001273,0.2788944723547752,0,0.9995430426649932,0.0004555419293423061,1.4154056644972058e-06
2024-06-18 11:30:00,1751.09,1752.01,1749.8,1751.69,37953,379534688.0,0.0002512491077801826,0.6000000000001364,0.31999999999993634,1.2899999999999636,0.27149321265745574,0,0.9996138347898991,0.0003848286640586651,1.336546042279862e-06
2024-06-18 13:00:00,1752.03,1752.03,1741.71,1744.75,346399,3464001728.0,-0.003961888233648625,-7.279999999999973,0.0,3.0399999999999636,0.7054263565823135,0,0.9984487457616947,0.0015485108607498407,2.7433775555651775e-06
2024-06-18 13:30:00,1744.88,1746.82,1739.11,1739.57,358850,3588536192.0,-0.00296890672016048,-5.310000000000173,1.9399999999998272,0.4600000000000364,0.6887159532984793,0,0.9996680579366441,0.00033061226796621203,1.3297953896070902e-06
2024-06-18 14:00:00,1739.45,1743.24,1737.61,1742.54,308555,3085575552.0,0.0017073184752554038,3.089999999999918,0.7000000000000455,1.8400000000001455,0.5488454706829439,0,0.9996658932470422,0.00033281797539562864,1.288777562288926e-06
2024-06-18 14:30:00,1742.45,1746.26,1741.91,1746.2,450829,4508317504.0,0.0021003822006955275,3.75,0.05999999999994543,0.5399999999999636,0.8620689654974417,0,0.9996161270006726,0.00038252675175087737,1.3462475764592434e-06
2024-06-18 15:00:00,1746.13,1747.02,1746.13,1746.94,127085,1270852480.0,0.0004237773450921356,0.8099999999999454,0.07999999999992724,0.0,0.9101123594483709,0,0.9996401113098822,0.0003585342565500658,1.3544335677356322e-06
2024-06-19 09:30:00,1753.59,1753.59,1735.0,1738.09,1031745,10317466624.0,-0.005066001121961872,-15.5,0.0,3.089999999999918,0.8337816030078908,0,0.9993156019737606,0.0006824263273952622,1.9716988441250565e-06
2024-06-19 10:00:00,1737.96,1739.85,1729.56,1730.94,583529,5835308032.0,-0.004113711027622147,-7.019999999999982,1.8899999999998727,1.3800000000001091,0.682215743433604,0,0.9994870961727683,0.0005113089787691595,1.5948484625342171e-06
2024-06-19 10:30:00,1730.89,1733.37,1727.58,1730.43,370018,3700206592.0,-0.0002946375957572078,-0.4600000000000364,2.479999999999791,2.8500000000001364,0.07944732296927366,0,0.9991406461203622,0.0008572376998960209,2.11617974187921e-06
2024-06-19 11:00:00,1730.5,1733.64,1727.94,1727.94,256478,2564812672.0,-0.0014389487006120083,-2.5599999999999454,3.1400000000001,0.0,0.44912280700965135,0,0.999475988922712,0.0005222698505003011,1.7412267875606837e-06
2024-06-19 11:30:00,1728.05,1729.01,1727.49,1728.79,41078,410782848.0,0.0004919152285378647,0.7400000000000091,0.22000000000002728,0.5599999999999454,0.48684210523114063,0,0.9994478107117872,0.0005504481105156016,1.7411776971810931e-06
2024-06-19 13:00:00,1728.76,1729.22,1725.61,1727.47,211885,2118879904.0,-0.0007635398168660545,-1.2899999999999636,0.4600000000000364,1.8600000000001273,0.35734072021168534,0,0.999475988922712,0.0005222698505003011,1.7412267875606837e-06
2024-06-19 13:30:00,1727.54,1732.61,1726.75,1732.38,283120,2831218528.0,0.0028423069575738147,4.8400000000001455,0.22999999999979082,0.7899999999999636,0.8259385665388455,0,0.9996717962705906,0.0003269098816016773,1.2938478078337315e-06
2024-06-19 14:00:00,1732.59,1733.96,1728.84,1730.04,308220,3082232416.0,-0.0013507429085998224,-2.5499999999999545,1.3700000000001182,1.2000000000000455,0.49804687499025213,0,0.9996643946158954,0.0003342632255384258,1.342158566033062e-06
2024-06-19 14:30:00,1729.98,1730.29,1725.61,1725.72,420614,4206159104.0,-0.002497052091281038,-4.259999999999991,0.30999999999994543,0.11000000000012733,0.910256410236946,0,0.9996017630534177,0.0003967967607336069,1.4401858484811e-06
2024-06-19 15:00:00,1725.66,1726.08,1725.51,1725.87,97646,976461184.0,8.692024198597714e-05,0.209999999999809,0.21000000000003638,0.15000000000009095,0.36842105256664975,0,0.9996463564105734,0.00035230145507873355,1.3421343477734948e-06
2024-06-20 09:30:00,1725.27,1731.25,1714.26,1714.62,913341,9133439232.0,-0.0065184515635592355,-10.650000000000091,5.980000000000018,0.35999999999989996,0.6268393172417541,0,0.9994119042275842,0.0005861263928157994,1.9693795999070596e-06
2024-06-20 10:00:00,1714.6,1716.58,1709.36,1712.48,571184,5711872000.0,-0.0012480899557918423,-2.119999999999891,1.9800000000000182,3.1200000000001182,0.29362880886018283,0,0.9996468867204933,0.0003518237289779938,1.2895505286271214e-06
2024-06-20 10:30:00,1712.28,1716.89,1708.05,1708.15,387077,3870807744.0,-0.0025284966831728983,-4.129999999999882,4.610000000000127,0.10000000000013642,0.4671945701304405,0,0.997712253597472,0.002284758455430475,2.987947097704331e-06
2024-06-20 11:00:00,1708.25,1709.16,1705.18,1705.18,283761,2837627424.0,-0.0017387231800486402,-3.0699999999999363,0.9100000000000819,0.0,0.7713567839001977,0,0.9964445393431927,0.003551679719486176,3.780937321256392e-06
2024-06-20 11:30:00,1705.51,1708.04,1705.4,1707.06,41824,418244224.0,0.001102522900808145,1.5499999999999545,0.9800000000000182,0.10999999999989996,0.5871212120989838,1,0.040919310542552406,0.9590710421062697,9.647351177952633e-06
2024-06-20 13:00:00,1707.36,1708.8,1702.97,1705.04,249771,2497729824.0,-0.0011833210314809994,-2.3199999999999363,1.4400000000000546,2.0699999999999363,0.3979416809537172,0,0.9908401091657412,0.009154274619567483,5.616214691451539e-06
2024-06-20 13:30:00,1704.96,1707.95,1702.83,1705.15,247310,2473133664.0,6.45146154929499e-05,0.19000000000005457,2.7999999999999545,2.130000000000109,0.03710937499928501,0,0.9984690699829115,0.00152860816933266,2.3218477556835675e-06
2024-06-20 14:00:00,1705.1,1710.35,1700.47,1700.52,276866,2768694144.0,-0.0027153036389760965,-4.579999999999927,5.25,0.049999999999954525,0.4635627530317435,0,0.9974234485611472,0.002573374709227013,3.1767296258333235e-06
2024-06-20 14:30:00,1700.48,1702.56,1697.86,1698.42,431241,4312438976.0,-0.0012349163785194683,-2.0599999999999454,2.0799999999999272,0.5600000000001728,0.4382978723310842,0,0.9995303380990813,0.00046827089724918463,1.39100366947646e-06
2024-06-20 15:00:00,1698.19,1698.34,1696.7,1697.99,103798,1037980096.0,-0.00025317648167122453,-0.20000000000004547,0.14999999999986358,1.2899999999999636,0.12195121950479627,0,0.999550318638201,0.00044829033032347187,1.3910314755391418e-06
2024-06-21 09:30:00,1691.87,1697.8,1685.88,1692.22,978901,9789021760.0,-0.003398135442493788,0.3500000000001364,5.579999999999927,5.989999999999782,0.029362416107148046,0,0.9995590688842566,0.000439568861580655,1.3622541627374258e-06
2024-06-21 10:00:00,1692.31,1694.86,1683.86,1686.26,470072,4700746560.0,-0.0035220006854901342,-6.0499999999999545,2.5499999999999545,2.400000000000091,0.5499999999949958,0,0.999513894540403,0.000484693609497719,1.411850099373703e-06
2024-06-21 10:30:00,1686.05,1686.96,1679.75,1680.07,309335,3093376896.0,-0.003670845539833767,-5.980000000000018,0.9100000000000819,0.31999999999993634,0.8294036060911301,0,0.9927637593937537,0.007230514551554907,5.726054691522123e-06
2024-06-21 11:00:00,1680.11,1681.91,1674.24,1674.34,226284,2262874336.0,-0.0034105721785402388,-5.769999999999982,1.800000000000182,0.09999999999990905,0.7522816166785787,0,0.9732325621739379,0.026757314983193937,1.0122842868163411e-05
2024-06-21 11:30:00,1674.53,1678.95,1674.53,1678.89,38515,385156544.0,0.0027174886821077493,4.360000000000127,0.05999999999994543,0.0,0.9864253393442111,1,0.0041448181070463976,0.9958526106352048,2.571257748816079e-06
2024-06-21 13:00:00,1679.23,1689.28,1674.74,1688.95,280754,2807561376.0,0.005992054273954883,9.720000000000027,0.32999999999992724,4.490000000000009,0.6685006877533151,0,0.9951707660250105,0.004825123487085527,4.110487903873993e-06
2024-06-21 13:30:00,1689.04,1694.13,1684.41,1690.15,306209,3062115744.0,0.0007105006068859332,1.1100000000001273,3.980000000000018,4.629999999999882,0.11419753086303544,0,0.9995324569354568,0.0004660303212853046,1.5127432578423548e-06
2024-06-21 14:00:00,1689.95,1691.53,1686.82,1690.55,194801,1948035616.0,0.00023666538472899568,0.599999999999909,0.9800000000000182,3.130000000000109,0.1273885350291222,0,0.999531731588243,0.00046680067902115063,1.4677327357102644e-06
2024-06-21 14:30:00,1690.61,1692.19,1688.58,1691.34,329061,3290652896.0,0.000467303540268027,0.7300000000000182,0.8500000000001364,2.0299999999999727,0.20221606647639082,0,0.9994266073868389,0.0005718744941912604,1.518118970045817e-06
2024-06-21 15:00:00,1691.34,1692.06,1688.17,1688.2,111307,1113075200.0,-0.0018565161351353776,-3.1399999999998727,0.7200000000000273,0.029999999999972715,0.8071979434239732,0,0.9994509491865988,0.000547464879898354,1.585933502757153e-06
2024-06-24 09:30:00,1678.8,1686.29,1677.49,1684.76,822382,8223838848.0,-0.002037673261461981,5.960000000000036,1.5299999999999727,1.3099999999999454,0.6772727272650386,0,0.9995925718558976,0.0004060112322519893,1.416911850479806e-06
2024-06-24 10:00:00,1684.76,1691.48,1683.26,1684.89,531588,5315909504.0,7.716232579135784e-05,0.13000000000010914,6.589999999999918,1.5,0.01581508515797168,0,0.999643355807958,0.0003553476382813678,1.2965537604551622e-06
2024-06-24 10:30:00,1685.16,1688.34,1678.12,1682.15,396244,3962467584.0,-0.001626218922303524,-3.009999999999991,3.1799999999998363,4.0300000000002,0.294520547942322,0,0.9996615499292922,0.000337153493349047,1.296577358527712e-06
2024-06-24 11:00:00,1682.1,1683.53,1676.21,1679.95,252274,2522780800.0,-0.0013078500728235243,-2.1499999999998636,1.4300000000000637,3.740000000000009,0.2937158469905069,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2024-06-24 11:30:00,1679.91,1684.12,1679.91,1682.57,42999,429991872.0,0.0015595702253041743,2.6599999999998545,1.5499999999999545,0.0,0.6318289786073141,0,0.9996598294355565,0.00033882425801015555,1.3463064333498624e-06
2024-06-24 13:00:00,1682.23,1689.05,1679.82,1684.3,235139,2351412736.0,0.0010281890203676092,2.0699999999999363,4.75,2.410000000000082,0.22426868905498434,0,0.9996743624674675,0.00032434874405156956,1.2887884808781548e-06
2024-06-24 13:30:00,1684.1,1685.2,1677.94,1677.94,225586,2255894976.0,-0.003776049397375747,-6.1599999999998545,1.1000000000001364,0.0,0.8484848484731424,0,0.9993199243861562,0.0006781228358231231,1.9527780207507817e-06
2024-06-24 14:00:00,1677.75,1684.03,1677.41,1679.04,234805,2348078656.0,0.000655565753244991,1.2899999999999636,4.990000000000009,0.33999999999991815,0.19486404833542273,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-06-24 14:30:00,1679.18,1679.6,1668.46,1669.85,527213,5272155840.0,-0.005473365732799773,-9.330000000000155,0.4199999999998454,1.3899999999998727,0.8375224416442109,0,0.9992750463617954,0.0007228755018940178,2.0781363105389788e-06
2024-06-24 15:00:00,1669.78,1670.91,1669.05,1670.91,103186,1031863104.0,0.0006347875557686233,1.1300000000001091,0.0,0.7300000000000182,0.6075268816877845,0,0.9996716934392271,0.0003269520844137043,1.3544763590318612e-06
2024-06-25 09:30:00,1662.35,1666.29,1651.21,1660.79,954272,9542748288.0,-0.0060565799474538995,-1.5599999999999454,3.9400000000000546,9.579999999999927,0.10344827586137985,0,0.9982900278706244,0.0017072399840658344,2.732145309788253e-06
2024-06-25 10:00:00,1660.63,1661.11,1651.76,1653.14,419577,4195797184.0,-0.004606241607909456,-7.490000000000009,0.4799999999997908,1.3800000000001091,0.8010695187080187,0,0.9980519196294508,0.0019446306607311381,3.449709817848308e-06
2024-06-25 10:30:00,1653.08,1653.56,1646.84,1649.55,350412,3504138368.0,-0.002171624907751357,-3.5299999999999727,0.4800000000000182,2.7100000000000364,0.5252976190397959,1,0.02382487858673213,0.9761665829651495,8.538448118468282e-06
2024-06-25 11:00:00,1649.6,1650.09,1642.38,1643.74,340289,3402920416.0,-0.0035221727137704217,-5.8599999999999,0.4900000000000091,1.3599999999999,0.7600518806645966,1,0.017709041953532043,0.9822830186425747,7.939403893186594e-06
2024-06-25 11:30:00,1643.85,1645.89,1643.51,1645.28,34862,348620736.0,0.0009368878289752747,1.4300000000000637,0.6100000000001273,0.33999999999991815,0.6008403361092076,1,0.004941137054665343,0.9950550180294105,3.844915924132895e-06
2024-06-25 13:00:00,1645.09,1653.04,1642.21,1653.04,264597,2645988608.0,0.004716522415637359,7.9500000000000455,0.0,2.8799999999998818,0.7340720221538958,1,0.006625210806340714,0.9933717351868353,3.0540068238777025e-06
2024-06-25 13:30:00,1653.16,1653.16,1641.94,1642.23,262160,2621620704.0,-0.00653946667957217,-10.930000000000064,0.0,0.2899999999999636,0.9741532976740305,0,0.9964066297534723,0.0035902178264046185,3.152420123111634e-06
2024-06-25 14:00:00,1642.36,1642.45,1628.54,1635.99,424090,4240937472.0,-0.003799711368078773,-6.369999999999891,0.09000000000014552,7.4500000000000455,0.4579439252303421,0,0.9696213779806045,0.03036715671004924,1.1465309346229416e-05
2024-06-25 14:30:00,1635.56,1644.33,1633.92,1633.92,407533,4075348768.0,-0.001265288907633888,-1.6399999999998727,8.769999999999982,0.0,0.157540826127199,0,0.9936259555237564,0.006368977927119556,5.066549123915244e-06
2024-06-25 15:00:00,1633.96,1637.17,1633.96,1637.17,92291,922912128.0,0.00198908147277721,3.2100000000000364,0.0,0.0,0.9999999999688474,0,0.9995160078313765,0.0004825711582882783,1.421010335216326e-06
2024-06-26 09:30:00,1638.01,1645.76,1634.13,1641.89,1033384,10333873024.0,0.0028830237544055226,3.880000000000109,3.869999999999891,3.8799999999998818,0.3336199484064305,0,0.999484979482683,0.000513578788822981,1.4417284939684117e-06
2024-06-26 10:00:00,1642.84,1645.32,1638.34,1639.0,402079,4020821824.0,-0.0017601666372291103,-3.839999999999918,2.480000000000018,0.6600000000000819,0.5501432664677498,0,0.9994975516700493,0.0005009978514410647,1.4504785095964022e-06
2024-06-26 10:30:00,1638.66,1643.57,1637.76,1642.08,261803,2618072416.0,0.0018791946308724938,3.4199999999998454,1.490000000000009,0.900000000000091,0.5886402753771107,0,0.9995235231199459,0.0004750350959622136,1.4417840920626739e-06
2024-06-26 11:00:00,1641.96,1646.19,1639.42,1645.42,220823,2208261856.0,0.0020340056513690197,3.4600000000000364,0.7699999999999818,2.5399999999999636,0.5110782865508032,0,0.9995165847664731,0.00048197345944313644,1.441774083686252e-06
2024-06-26 11:30:00,1645.55,1645.92,1643.91,1645.7,33131,331312704.0,0.0001701693184719133,0.15000000000009095,0.22000000000002728,1.6399999999998727,0.07462686566797459,0,0.9995101481248087,0.0004884013784016287,1.4504967896681193e-06
2024-06-26 13:00:00,1646.3,1656.29,1644.83,1647.43,361674,3616769760.0,0.001051224402989659,1.1300000000001091,8.8599999999999,1.4700000000000273,0.09860383944068457,0,0.9995057266097688,0.0004927863696782287,1.4870205529765044e-06
2024-06-26 13:30:00,1647.46,1653.99,1647.01,1652.39,288207,2882091488.0,0.003010750077393265,4.930000000000064,1.599999999999909,0.4500000000000455,0.7063037249182551,0,0.9992005653755395,0.0007974517492603251,1.9828752001536212e-06
2024-06-26 14:00:00,1652.42,1665.18,1651.96,1661.1,445488,4454912352.0,0.0052711526939763775,8.679999999999836,4.080000000000155,0.4600000000000364,0.6565809379677883,0,0.9967073734100748,0.0032883335191086493,4.293070816461048e-06
2024-06-26 14:30:00,1661.15,1667.53,1661.15,1664.38,469836,4698391104.0,0.001974595147793856,3.230000000000018,3.1499999999998636,0.0,0.506269592468566,0,0.9981902584660319,0.0018071291801292524,2.612353838786104e-06
2024-06-26 15:00:00,1664.48,1665.0,1664.17,1664.23,106585,1065857664.0,-9.012364964733344e-05,-0.25,0.5199999999999818,0.05999999999994543,0.3012048192408451,1,0.017971323097691456,0.9820213587186176,7.318183690823409e-06
2024-06-27 09:30:00,1652.47,1653.94,1642.74,1647.59,828773,8287751552.0,-0.00999861797948609,-4.880000000000109,1.4700000000000273,4.849999999999909,0.4357142857104034,0,0.9966477341397377,0.0033478135383374686,4.4523219249175925e-06
2024-06-27 10:00:00,1647.77,1649.88,1643.81,1648.25,414552,4145547552.0,0.0004005850970205671,0.4800000000000182,1.6300000000001091,3.9600000000000364,0.07907742998222364,0,0.9996245688523174,0.0003739930504052899,1.438097277184404e-06
2024-06-27 10:30:00,1648.48,1652.74,1647.54,1647.55,296510,2965127648.0,-0.00042469285605950535,-0.9300000000000637,4.259999999999991,0.009999999999990905,0.17884615384272518,0,0.9995983533551768,0.0004001625897864333,1.484055036617333e-06
2024-06-27 11:00:00,1647.52,1649.67,1641.66,1644.27,241643,2416448704.0,-0.0019908348760280248,-3.25,2.150000000000091,2.6099999999999,0.40574282146809354,0,0.9994667906469407,0.0005314843378703889,1.725015188962037e-06
2024-06-27 11:30:00,1644.27,1647.25,1643.51,1647.11,32000,320003552.0,0.0017272102513576915,2.839999999999918,0.14000000000010004,0.7599999999999909,0.759358288749726,0,0.9994207565216688,0.0005774523811310578,1.7910972002219458e-06
2024-06-27 13:00:00,1647.15,1649.49,1639.56,1640.49,247198,2472008384.0,-0.0040191608332168505,-6.660000000000082,2.339999999999918,0.9300000000000637,0.6706948640415881,0,0.9988096493557346,0.0011876871042852887,2.6635399800396257e-06
2024-06-27 13:30:00,1640.56,1647.12,1639.13,1641.58,281050,2810541312.0,0.0006644356259408735,1.0199999999999818,5.539999999999964,1.4299999999998363,0.12765957446648857,0,0.9938028208914154,0.00619176608221746,5.41302636718678e-06
2024-06-27 14:00:00,1641.7,1644.24,1639.11,1643.76,255630,2556325856.0,0.0013279888887536284,2.0599999999999454,0.4800000000000182,2.5900000000001455,0.4015594541831863,0,0.9954781105154009,0.004517862093140868,4.0273914582554684e-06
2024-06-27 14:30:00,1643.77,1645.93,1637.16,1638.08,415051,4150538240.0,-0.003455492285978523,-5.690000000000055,2.160000000000082,0.9199999999998454,0.648802736594662,0,0.9996294995066973,0.00036910917521448236,1.3913180883331064e-06
2024-06-27 15:00:00,1638.08,1638.43,1637.07,1637.86,97831,978312896.0,-0.00013430357491694966,-0.22000000000002728,0.3500000000001364,0.7899999999999636,0.1617647058704634,0,0.9996857197672804,0.00031298362401229656,1.2966087072023675e-06
2024-06-28 09:30:00,1631.33,1655.74,1631.33,1655.09,855858,8558594944.0,0.010519824649237508,23.75999999999999,0.650000000000091,0.0,0.9733715690250953,0,0.9984937745325128,0.0015033696954499809,2.8557720371804484e-06
2024-06-28 10:00:00,1654.76,1656.37,1647.15,1653.92,508920,5089216320.0,-0.0007069101982368764,-0.8399999999999181,1.6099999999999,6.769999999999982,0.09110629067145616,0,0.9995815078619165,0.00041712070916877393,1.3714289146724577e-06
2024-06-28 10:30:00,1653.67,1655.08,1645.82,1648.96,346143,3461450752.0,-0.002998935861468488,-4.710000000000036,1.4099999999998545,3.1400000000001,0.5086393088498031,0,0.9996180124193467,0.000380567203762041,1.4203768913257165e-06
2024-06-28 11:00:00,1649.14,1653.31,1643.04,1644.33,253671,2536736736.0,-0.002807830390064159,-4.810000000000173,4.169999999999845,1.2899999999999636,0.4683544303752041,0,0.9995881138609768,0.0004103815920573929,1.5045469657896634e-06
2024-06-28 11:30:00,1644.39,1646.23,1644.24,1645.73,32470,324701568.0,0.0008514106049273273,1.3399999999999181,0.5,0.15000000000009095,0.6733668341369725,0,0.9996220971242409,0.0003765065198619918,1.3963558970949997e-06
2024-06-28 13:00:00,1646.59,1647.11,1638.86,1641.93,293688,2936899584.0,-0.0023090057299799405,-4.6599999999998545,0.5199999999999818,3.0700000000001637,0.5648484848416205,0,0.9996371664913007,0.0003614603921088413,1.3731165904246628e-06
2024-06-28 13:30:00,1641.96,1642.98,1633.2,1633.2,307067,3070696416.0,-0.005316913632128051,-8.759999999999991,1.0199999999999818,0.0,0.8957055214632357,0,0.9997254380420948,0.00027335093866750305,1.2110192377480761e-06
2024-06-28 14:00:00,1633.23,1634.14,1616.11,1617.83,599973,5999753088.0,-0.00941097232427146,-15.400000000000091,0.9100000000000819,1.7200000000000273,0.854132002213783,0,0.9982683355207641,0.0017288241602219003,2.8403190139209997e-06
2024-06-28 14:30:00,1617.95,1620.44,1613.74,1616.55,520459,5204631232.0,-0.0007911832516395156,-1.400000000000091,2.490000000000009,2.8099999999999454,0.20895522387749044,1,0.00885032320140226,0.9911450873195631,4.589479034729287e-06
2024-06-28 15:00:00,1616.73,1618.99,1616.73,1616.84,132362,1323628800.0,0.00017939438928582518,0.10999999999989996,2.150000000000091,0.0,0.048672566369483694,1,0.008532065692994147,0.9914630210095389,4.913297467204014e-06
2024-07-01 09:30:00,1612.26,1621.57,1594.74,1594.74,1122550,11225526272.0,-0.013668637589371757,-17.519999999999982,9.309999999999945,0.0,0.653000372714675,1,0.011534195073814682,0.9884610217154594,4.783210725971603e-06
2024-07-01 10:00:00,1594.5,1597.4,1584.18,1584.25,598757,5987607488.0,-0.006577874763284308,-10.25,2.900000000000091,0.06999999999993634,0.7753403933375526,1,0.00208401301757413,0.9979130726604785,2.91432194737295e-06
2024-07-01 10:30:00,1584.01,1591.88,1581.79,1591.88,349360,3493629344.0,0.004816159065804015,7.870000000000118,0.0,2.2200000000000273,0.7799801783867202,1,0.00038351281075820176,0.9996155229887402,9.642005017642736e-07
2024-07-01 11:00:00,1591.73,1591.8,1584.15,1586.6,229037,2290410880.0,-0.003316832927105162,-5.130000000000109,0.06999999999993634,2.449999999999818,0.670588235285378,1,0.005214985445551851,0.9947812824744628,3.732079985196576e-06
2024-07-01 11:30:00,1586.45,1587.0,1585.38,1586.73,27504,275042880.0,8.193621580754318e-05,0.2799999999999727,0.2699999999999818,1.0699999999999363,0.1728395061621652,1,0.0015919415235709918,0.998405942695919,2.115780509888618e-06
2024-07-01 13:00:00,1587.01,1606.26,1585.49,1603.97,260596,2605986080.0,0.010865112527020937,16.960000000000036,2.2899999999999636,1.5199999999999818,0.8165623495386806,1,0.07078087028405662,0.9292107575376087,8.372178334817874e-06
2024-07-01 13:30:00,1603.74,1607.54,1600.03,1606.56,233846,2338495616.0,0.0016147434178943598,2.8199999999999363,0.9800000000000182,3.7100000000000364,0.3754993342160306,0,0.9994606158829136,0.0005378457263036174,1.5383907829023706e-06
2024-07-01 14:00:00,1606.47,1616.52,1604.83,1607.8,488513,4885162624.0,0.0007718354745542833,1.3299999999999272,8.720000000000027,1.6400000000001,0.11377245508884036,0,0.9993500245639267,0.0006483653648934335,1.6100711798373274e-06
2024-07-01 14:30:00,1607.7,1614.44,1607.65,1614.05,382996,3829984512.0,0.003887299415350265,6.349999999999909,0.39000000000010004,0.049999999999954525,0.9351988217829784,0,0.9979874547817023,0.002009588864029574,2.9563542680632495e-06
2024-07-01 15:00:00,1614.59,1615.36,1613.82,1613.83,92809,928096256.0,-0.00013630308850409723,-0.7599999999999909,0.7699999999999818,0.009999999999990905,0.49350649347445336,1,0.011883179173502055,0.9881115647742007,5.256052297150419e-06
2024-07-02 09:30:00,1607.48,1610.53,1599.44,1608.49,953803,9538059136.0,-0.003308898706803065,1.009999999999991,2.0399999999999636,8.039999999999964,0.09107303877284861,0,0.9971504793567829,0.0028459399287926635,3.5807144243400127e-06
2024-07-02 10:00:00,1608.65,1618.31,1604.1,1616.27,619511,6195144128.0,0.004836834546686708,7.619999999999891,2.0399999999999636,4.550000000000182,0.5362420830363298,0,0.9800001852335484,0.019993576108779276,6.2386576723232564e-06
2024-07-02 10:30:00,1616.32,1618.0,1606.28,1607.12,376549,3765502976.0,-0.0056611828469254055,-9.200000000000045,1.6800000000000637,0.8399999999999181,0.7849829351468879,1,0.041584584551846056,0.9584067762100397,8.639238114326782e-06
2024-07-02 11:00:00,1607.25,1608.86,1602.15,1603.36,262297,2623005920.0,-0.0023395888297077505,-3.8900000000001,1.6099999999999,1.209999999999809,0.5797317436575615,0,0.9996070939315996,0.00039148918541288553,1.416882987376631e-06
2024-07-02 11:30:00,1603.34,1606.67,1603.34,1605.6,31584,315849600.0,0.001397066161061833,2.259999999999991,1.0700000000001637,0.0,0.6786786786582637,0,0.9995144017777768,0.00048402748470946846,1.5707375137597077e-06
2024-07-02 13:00:00,1605.68,1606.38,1602.2,1603.41,226918,2269207040.0,-0.0013639760837068637,-2.269999999999982,0.7000000000000455,1.2100000000000364,0.5430622009439332,0,0.9995556296739199,0.0004429025582517987,1.4677678281456123e-06
2024-07-02 13:30:00,1603.43,1606.73,1601.3,1605.3,220210,2202139392.0,0.0011787378150316385,1.8699999999998909,1.4300000000000637,2.130000000000109,0.34438305708387307,0,0.9995311557309372,0.000467385372918617,1.458896144151903e-06
2024-07-02 14:00:00,1605.26,1608.54,1599.09,1599.09,243307,2433111072.0,-0.0038684358063914015,-6.170000000000073,3.2799999999999727,0.0,0.6529100529031484,0,0.9996862271548432,0.00031238144811315626,1.391397043789116e-06
2024-07-02 14:30:00,1599.06,1601.25,1595.66,1600.3,389303,3893073472.0,0.0007566803619558637,1.240000000000009,0.9500000000000455,3.3999999999998636,0.22182468693700264,0,0.9996287511383153,0.0003699523268665813,1.296534817960086e-06
2024-07-02 15:00:00,1600.51,1600.7,1599.87,1600.24,90153,901533952.0,-3.7492970068053744e-05,-0.2699999999999818,0.19000000000005457,0.37000000000011823,0.3253012047800017,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-07-03 09:30:00,1601.05,1609.14,1587.89,1598.56,903810,9038134912.0,-0.0010498425236215025,-2.490000000000009,8.090000000000146,10.669999999999845,0.11717647058768431,0,0.9996615499292922,0.000337153493349047,1.296577358527712e-06
2024-07-03 10:00:00,1598.5,1598.71,1585.49,1588.04,448795,4487983040.0,-0.006580922830547453,-10.460000000000036,0.21000000000003638,2.5499999999999545,0.7912254160303247,0,0.999341902099274,0.0006561295968134953,1.9683039123904e-06
2024-07-03 10:30:00,1588.01,1593.06,1586.49,1589.74,294569,2945714688.0,0.0010705020024683876,1.7300000000000182,3.3199999999999363,1.5199999999999818,0.26331811262917854,0,0.999689847502571,0.0003088636889846761,1.288808444313866e-06
2024-07-03 11:00:00,1589.95,1614.89,1589.69,1609.03,400077,4000801472.0,0.012134059657554097,19.079999999999927,5.860000000000127,0.2599999999999909,0.7571428571398484,0,0.9981217480168691,0.0018746053026222104,3.646680508502666e-06
2024-07-03 11:30:00,1608.8,1610.15,1607.44,1610.15,39088,390881984.0,0.0006960715462112077,1.3500000000001364,0.0,1.3599999999999,0.498154981531477,0,0.9997106276266534,0.000288046520009348,1.325853337283266e-06
2024-07-03 13:00:00,1610.99,1611.7,1603.67,1611.25,238655,2386582624.0,0.0006831661646429232,0.2599999999999909,0.4500000000000455,7.319999999999936,0.03237858032338156,0,0.9995594847547543,0.0004390843233488914,1.4309218969114269e-06
2024-07-03 13:30:00,1611.18,1611.18,1602.8,1603.04,213233,2132360032.0,-0.005095422808378602,-8.1400000000001,0.0,0.2400000000000091,0.9713603818499831,0,0.9987421113960044,0.0012550887047703884,2.7998992251128406e-06
2024-07-03 14:00:00,1602.77,1603.84,1600.07,1601.17,176784,1767871728.0,-0.0011665335861861248,-1.599999999999909,1.0699999999999363,1.1000000000001364,0.4244031830125932,0,0.9997198057152764,0.00027895769304515125,1.236591678270022e-06
2024-07-03 14:30:00,1601.4,1602.29,1598.62,1599.96,271689,2716916864.0,-0.0007556973962790092,-1.4400000000000546,0.8899999999998727,1.3400000000001455,0.39237057219640026,0,0.9996566954300773,0.00034196784339857666,1.336726524163808e-06
2024-07-03 15:00:00,1600.09,1600.4,1599.1,1599.1,83226,832260352.0,-0.0005375134378360347,-0.9900000000000091,0.3100000000001728,0.0,0.7615384614797821,0,0.9996413742104319,0.000357229406743205,1.3963828249440928e-06
2024-07-04 09:30:00,1606.52,1616.41,1605.31,1607.71,848815,8488176768.0,0.005384278656744401,1.1900000000000546,8.700000000000045,1.2100000000000364,0.10720720720624498,0,0.9994438739709568,0.0005543690296493821,1.7569993937313461e-06
2024-07-04 10:00:00,1607.63,1607.78,1596.09,1599.03,468127,4681292032.0,-0.005398983647548428,-8.600000000000136,0.14999999999986358,2.9400000000000546,0.735671514108343,0,0.9996850006538057,0.00031360313890154887,1.3962072927129405e-06
2024-07-04 10:30:00,1599.13,1600.8,1595.12,1599.29,243690,2436940576.0,0.00016259857538636346,0.15999999999985448,1.509999999999991,4.010000000000218,0.028169014083985172,0,0.9996857197672804,0.00031298362401229656,1.2966087072023675e-06
2024-07-04 11:00:00,1599.18,1600.69,1595.76,1597.08,176054,1760565200.0,-0.0013818632017957855,-2.1000000000001364,1.509999999999991,1.3199999999999363,0.4259634888351953,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2024-07-04 11:30:00,1596.99,1598.16,1596.5,1597.74,31410,314101696.0,0.00041325418889481824,0.75,0.42000000000007276,0.4900000000000091,0.45180722888842306,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-07-04 13:00:00,1597.47,1599.71,1593.37,1593.58,211288,2112908224.0,-0.0026036776947439,-3.8900000000001,2.240000000000009,0.21000000000003638,0.6135646687600401,0,0.9996542754516986,0.00034433319572917337,1.39135257232988e-06
2024-07-04 13:30:00,1593.44,1601.0,1591.6,1599.26,252119,2521215840.0,0.003564301760815347,5.819999999999936,1.740000000000009,1.8400000000001455,0.6191489361636133,0,0.9993609439505198,0.0006371664271280693,1.8896223521589454e-06
2024-07-04 14:00:00,1599.35,1600.04,1590.75,1592.56,261468,2614713056.0,-0.004189437614896874,-6.789999999999964,0.6900000000000546,1.8099999999999454,0.7308934337919162,0,0.9994591945731947,0.0005388574183425022,1.9480084629721196e-06
2024-07-04 14:30:00,1592.74,1593.77,1588.81,1590.18,364762,3647647552.0,-0.0014944491887275424,-2.5599999999999454,1.0299999999999727,1.3700000000001182,0.516129032247644,0,0.999677646091384,0.0003210573103804598,1.2965982355128563e-06
2024-07-04 15:00:00,1590.11,1590.54,1588.34,1588.34,89200,892001408.0,-0.0011571017117559812,-1.7699999999999818,0.43000000000006366,0.0,0.8045454545088594,0,0.9996584685323763,0.00034017700918323484,1.3544584403253523e-06
2024-07-05 09:30:00,1590.68,1597.43,1578.32,1585.67,803356,8033583360.0,-0.0016810002896104903,-5.009999999999991,6.75,7.350000000000136,0.2621664050221738,0,0.9996615499292922,0.000337153493349047,1.296577358527712e-06
2024-07-05 10:00:00,1585.63,1585.63,1579.8,1581.51,459460,4594640512.0,-0.002623496692250038,-4.120000000000118,0.0,1.7100000000000364,0.706689536866096,0,0.9996441051750898,0.0003545034864931735,1.3913384169955125e-06
2024-07-05 10:30:00,1581.33,1582.02,1572.45,1574.82,321991,3219940000.0,-0.004230134491719939,-6.509999999999991,0.6900000000000546,2.369999999999891,0.680250783691955,0,0.9989841061482441,0.0010133361431996339,2.557708556308815e-06
2024-07-05 11:00:00,1574.92,1583.65,1573.94,1582.78,186626,1866289024.0,0.005054545916358677,7.8599999999999,0.8700000000001182,0.9800000000000182,0.8094747682717738,0,0.9970649422692868,0.0029312007693666677,3.856961346480462e-06
2024-07-05 11:30:00,1582.16,1583.61,1580.98,1583.56,24870,248703456.0,0.0004928038009073266,1.3999999999998636,0.049999999999954525,1.1800000000000637,0.5323193916147128,0,0.9996873923397758,0.00031131104934768315,1.2966108765562136e-06
2024-07-05 13:00:00,1583.22,1586.61,1580.04,1582.7,233278,2332796960.0,-0.0005430801485259984,-0.5199999999999818,3.3899999999998727,2.660000000000082,0.07914764079026973,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2024-07-05 13:30:00,1582.89,1595.91,1581.89,1593.81,338293,3382958144.0,0.007019649965249286,10.919999999999845,2.1000000000001364,1.0,0.778887303846075,0,0.9989768641154343,0.0010208697359854505,2.2661485803277554e-06
2024-07-05 14:00:00,1593.91,1600.13,1592.27,1593.63,305244,3052458432.0,-0.00011293692472746919,-0.2799999999999727,6.220000000000027,1.3600000000001273,0.03562340966875392,0,0.9996646383078995,0.0003340651107361414,1.2965813642052104e-06
2024-07-05 14:30:00,1593.63,1595.56,1590.64,1595.31,300679,3006807168.0,0.001054197021893355,1.6799999999998363,0.25,2.990000000000009,0.3414634146271835,0,0.999607017534091,0.00039164938382189033,1.3330820872507858e-06
2024-07-05 15:00:00,1594.93,1595.65,1593.03,1593.03,80474,804743808.0,-0.0014291893111683107,-1.900000000000091,0.7200000000000273,0.0,0.7251908396669794,0,0.9996629179211691,0.0003357361898314614,1.3458889994860266e-06
2024-07-08 09:30:00,1588.87,1590.42,1576.72,1582.38,823761,8237635584.0,-0.006685373156814278,-6.489999999999782,1.550000000000182,5.660000000000082,0.47372262773375096,0,0.9995777459880507,0.0004206443223787045,1.6096895705201152e-06
2024-07-08 10:00:00,1582.52,1589.84,1579.28,1585.17,472641,4726446016.0,0.0017631668752131624,2.650000000000091,4.669999999999845,3.240000000000009,0.25094696969460323,0,0.9996601492100237,0.00033850189453354354,1.34889544287877e-06
2024-07-08 10:30:00,1585.21,1585.21,1577.62,1581.43,282182,2821856352.0,-0.0023593683958187395,-3.7799999999999727,0.0,3.810000000000173,0.49802371540844503,0,0.9996690456866795,0.0003296224028808109,1.3319104397546646e-06
2024-07-08 11:00:00,1581.42,1583.87,1577.16,1579.25,214548,2145514496.0,-0.0013784992064145296,-2.1700000000000728,2.449999999999818,2.089999999999918,0.3233979135570484,0,0.9995367849860719,0.000461541701273096,1.6733126548756003e-06
2024-07-08 11:30:00,1579.26,1579.43,1577.68,1578.08,28900,289005408.0,-0.0007408580022162381,-1.1800000000000637,0.17000000000007276,0.3999999999998636,0.6742857142472201,0,0.9996486325749833,0.0003499645342918711,1.402890724985971e-06
2024-07-08 13:00:00,1577.89,1578.1,1572.76,1573.15,195345,1953476992.0,-0.003124049477846391,-4.740000000000009,0.209999999999809,0.39000000000010004,0.887640449421595,0,0.9984347248767602,0.0015622805437771224,2.9945794627813713e-06
2024-07-08 13:30:00,1572.85,1575.71,1567.97,1567.97,235681,2356830336.0,-0.003292756571210642,-4.879999999999882,2.8600000000001273,0.0,0.6304909560641895,0,0.9704062244495534,0.029584895546031893,8.880004414701211e-06
2024-07-08 14:00:00,1567.94,1570.72,1565.58,1565.77,241878,2418810496.0,-0.0014030880692870173,-2.1700000000000728,2.7799999999999727,0.19000000000005457,0.4221789883186406,1,0.039648217142225814,0.9603429368981654,8.845959608853086e-06
2024-07-08 14:30:00,1565.62,1571.08,1562.82,1567.63,372446,3724488768.0,0.001187913933719642,2.0100000000002183,3.449999999999818,2.7999999999999545,0.2433414043554342,0,0.9994533299662033,0.0005450069333538749,1.663100442720276e-06
2024-07-08 15:00:00,1567.56,1568.46,1566.89,1566.89,80174,801744768.0,-0.0004720501648985964,-0.6699999999998454,0.900000000000091,0.0,0.4267515923294251,0,0.9986247660170792,0.0013725713181597064,2.6626647610417226e-06
2024-07-09 09:30:00,1564.27,1573.3,1559.89,1571.85,848009,8480111744.0,0.0031655061937978513,7.579999999999927,1.4500000000000455,4.379999999999882,0.5652498135677468,0,0.9992857745855461,0.0007123399014480687,1.8855130059555434e-06
2024-07-09 10:00:00,1571.72,1573.71,1560.73,1561.94,513058,5130608512.0,-0.006304672837738834,-9.779999999999973,1.990000000000009,1.2100000000000364,0.753466872105132,0,0.9968059528684682,0.003190387745594084,3.6593859378287965e-06
2024-07-09 10:30:00,1561.97,1564.65,1557.94,1558.06,379096,3790991264.0,-0.0024840902979628154,-3.910000000000082,2.6800000000000637,0.11999999999989086,0.5827123695889403,0,0.9990214926366704,0.0009764448768859932,2.062486443424854e-06
2024-07-09 11:00:00,1558.01,1575.15,1556.98,1568.15,435102,4351055200.0,0.006476002207874032,10.1400000000001,7.0,1.0299999999999727,0.55806274077844,0,0.9974864502845884,0.0025102548910982798,3.2948243133311473e-06
2024-07-09 11:30:00,1568.14,1568.76,1566.2,1568.44,46342,463426304.0,0.00018493128846097662,0.2999999999999545,0.31999999999993634,1.9400000000000546,0.11718749999540709,0,0.9995532762941358,0.0004452559414917568,1.4677643723948447e-06
2024-07-09 13:00:00,1569.7,1577.96,1569.7,1572.0,335244,3352473312.0,0.002269771237662921,2.2999999999999545,5.960000000000036,0.0,0.27845036319274963,0,0.9995378841751184,0.00046065691891676504,1.4589059648575566e-06
2024-07-09 13:30:00,1571.7,1600.42,1570.17,1597.47,618947,6189516352.0,0.01620229007633589,25.769999999999982,2.9500000000000455,1.5299999999999727,0.8519008264434642,0,0.9985331379128237,0.0014567193115678232,1.0142775608557303e-05
2024-07-09 14:00:00,1597.38,1604.0,1594.47,1596.17,521546,5215484352.0,-0.0008137868003780246,-1.2100000000000364,6.619999999999891,1.7000000000000455,0.12696747114242846,1,0.02442930229555611,0.9755598397896262,1.0857914817566256e-05
2024-07-09 14:30:00,1595.82,1598.43,1592.46,1596.38,439549,4395513600.0,0.00013156493355981347,0.5600000000001728,2.0499999999999545,3.3599999999999,0.09380234505708375,1,0.047782677664485046,0.9522054303489945,1.1891986520591204e-05
2024-07-09 15:00:00,1596.53,1596.87,1596.04,1596.29,104192,1041928512.0,-5.637755421650237e-05,-0.2400000000000091,0.33999999999991815,0.25,0.28915662647122226,1,0.004629819352279892,0.9953660716102746,4.10903744561466e-06
2024-07-10 09:30:00,1587.18,1614.22,1586.08,1610.19,1199084,11990876672.0,0.008707690958409842,23.00999999999999,4.029999999999973,1.1000000000001364,0.8176972281420803,1,0.0030790152287635494,0.996907987939468,1.299683176844783e-05
2024-07-10 10:00:00,1609.98,1612.6,1605.41,1607.25,641668,6416699584.0,-0.0018258714810053256,-2.730000000000018,2.619999999999891,1.8399999999999181,0.37969401946621895,1,0.001234849089439776,0.9987623003362348,2.850574325447372e-06
2024-07-10 10:30:00,1607.1,1608.49,1603.43,1605.26,370021,3700241600.0,-0.0012381396795769772,-1.8399999999999181,1.3900000000001,1.8299999999999272,0.3636363636291649,1,0.005739050135609001,0.9942559570514475,4.992812943581792e-06
2024-07-10 11:00:00,1605.16,1605.24,1593.77,1599.09,310917,3109211776.0,-0.003843614118585248,-6.070000000000164,0.07999999999992724,5.319999999999936,0.5292066259762187,1,0.005717161866432501,0.9942796394382901,3.1986952773741722e-06
2024-07-10 11:30:00,1599.1,1601.52,1598.1,1601.33,34843,348437344.0,0.0014007967031248736,2.230000000000018,0.19000000000005457,1.0,0.6520467836066568,0,0.9994721599959311,0.0005262503865065993,1.589617562245985e-06
2024-07-10 13:00:00,1601.46,1601.46,1596.25,1598.99,210946,2109481792.0,-0.0014612853065888443,-2.4700000000000273,0.0,2.740000000000009,0.4740882917375434,0,0.9994854000979312,0.0005130343919722979,1.5655100963488351e-06
2024-07-10 13:30:00,1598.99,1601.95,1594.88,1594.93,229276,2292799104.0,-0.002539102808647886,-4.059999999999945,2.9600000000000364,0.049999999999954525,0.5742574257344493,0,0.9995250325221041,0.0004734135340059609,1.5539438899785883e-06
2024-07-10 14:00:00,1594.84,1599.21,1594.19,1596.53,226095,2260977376.0,0.0010031788228950234,1.6900000000000546,2.6800000000000637,0.6499999999998636,0.3366533864474891,0,0.9995093046542278,0.0004891917440576277,1.5036017145513354e-06
2024-07-10 14:30:00,1596.38,1596.86,1591.62,1595.03,355299,3553015808.0,-0.0009395376222182117,-1.3500000000001364,0.4799999999997908,3.410000000000082,0.25763358778136847,0,0.9995212793525583,0.0004772079211004361,1.51272634111989e-06
2024-07-10 15:00:00,1595.22,1595.33,1594.54,1594.55,112622,1126222848.0,-0.00030093477865622553,-0.6700000000000728,0.10999999999989996,0.009999999999990905,0.8481012657155613,0,0.9994853595583156,0.0005130602369779891,1.5802047062025479e-06
2024-07-11 09:30:00,1616.83,1619.26,1602.71,1612.52,1253180,12531822848.0,0.011269637201718474,-4.309999999999945,2.4300000000000637,9.809999999999945,0.2604229607234994,0,0.9972273543165628,0.002768918584248512,3.7270991886543176e-06
2024-07-11 10:00:00,1612.59,1638.4,1612.13,1633.87,1096934,10969367040.0,0.01324014585865596,21.279999999999973,4.5300000000002,0.459999999999809,0.8100494861027402,0,0.9886151090997262,0.011366104454992929,1.8786445280905802e-05
2024-07-11 10:30:00,1633.85,1633.85,1616.71,1617.66,563854,5638571904.0,-0.009921229963216094,-16.189999999999827,0.0,0.9500000000000455,0.9445740956770998,1,0.028922556352910633,0.9710721000529557,5.343594133729652e-06
2024-07-11 11:00:00,1617.76,1628.96,1614.2,1622.95,456006,4560095296.0,0.0032701556569365575,5.190000000000055,6.009999999999991,3.5599999999999454,0.3516260162577842,0,0.9954531550942908,0.004542160275613327,4.684630095834997e-06
2024-07-11 11:30:00,1623.12,1627.59,1623.12,1627.0,38876,388765312.0,0.0024954558057856957,3.880000000000109,0.5899999999999181,0.0,0.8680089485264618,0,0.9704874138869176,0.02950662680288749,5.959310194765551e-06
2024-07-11 13:00:00,1627.63,1631.61,1624.39,1628.17,286917,2869191232.0,0.0007191149354641713,0.5399999999999636,3.439999999999827,3.240000000000009,0.07479224376627415,0,0.9143400129067913,0.08564967582279741,1.0311270411318888e-05
2024-07-11 13:30:00,1628.51,1629.56,1622.9,1627.78,266948,2669504640.0,-0.00023953272692656125,-0.7300000000000182,1.0499999999999545,4.879999999999882,0.10960960960796895,0,0.9103781054888026,0.0896100843965782,1.1810114619096622e-05
2024-07-11 14:00:00,1627.89,1629.12,1625.92,1627.89,276386,2763889824.0,6.757669955415047e-05,0.0,1.2299999999997908,1.9700000000000273,0.0,0,0.9670334237298872,0.03295537797321687,1.1198296896046102e-05
2024-07-11 14:30:00,1627.82,1629.37,1625.89,1628.38,410348,4103504832.0,0.00030100313903269615,0.5600000000001728,0.9899999999997817,1.9299999999998363,0.16091954022532026,0,0.9991777888142899,0.0008201413634788089,2.069822231358725e-06
2024-07-11 15:00:00,1628.38,1628.65,1627.87,1627.87,118804,1188044544.0,-0.0003131947088518272,-0.5100000000002183,0.2699999999999818,0.0,0.6538461537624395,0,0.9995142029318483,0.0004842638358739927,1.5332322778148553e-06
2024-07-12 09:30:00,1622.66,1624.84,1613.9,1623.47,1248404,12484065920.0,-0.0027029185377209775,0.8099999999999454,1.3699999999998909,8.759999999999991,0.07404021937774719,0,0.9994531152951558,0.0005453308727627174,1.5538320815378147e-06
2024-07-12 10:00:00,1623.63,1628.04,1618.95,1627.33,603537,6035398208.0,0.0023776232391112817,3.699999999999818,0.7100000000000364,4.680000000000064,0.4070407040659128,0,0.9995080401578975,0.0004905223906722105,1.437451430304801e-06
2024-07-12 10:30:00,1627.44,1630.01,1621.79,1628.68,430459,4304620032.0,0.0008295797410482475,1.240000000000009,1.3299999999999272,5.650000000000091,0.15085158150668124,0,0.9995387943918631,0.0004597594063422683,1.4462017945644195e-06
2024-07-12 11:00:00,1628.59,1632.81,1626.5,1629.7,326868,3268704512.0,0.0006262740378710774,1.1100000000001273,3.1099999999999,2.089999999999918,0.17591125197821644,0,0.9995454131030654,0.0004531406855634516,1.4462113709731316e-06
2024-07-12 11:30:00,1629.62,1629.73,1627.55,1628.16,35617,356171520.0,-0.0009449591949438618,-1.459999999999809,0.11000000000012733,0.6100000000001273,0.6697247706113734,0,0.9996256988738844,0.0003728899423939391,1.411183721608448e-06
2024-07-12 13:00:00,1628.16,1631.95,1626.71,1628.97,278879,2788820928.0,0.0004974941037736436,0.8099999999999454,2.980000000000018,1.4500000000000455,0.15458015266879505,0,0.9995718889412284,0.00042670784013144046,1.4032186399737966e-06
2024-07-12 13:30:00,1629.06,1636.0,1627.64,1634.69,302731,3027337088.0,0.003511421327587305,5.630000000000109,1.3099999999999454,1.4199999999998454,0.6734449760685206,0,0.9984394570590912,0.0015580236317918942,2.519309116790028e-06
2024-07-12 14:00:00,1634.88,1634.88,1629.46,1631.67,281121,2811225024.0,-0.00184744508133039,-3.2100000000000364,0.0,2.2100000000000364,0.5922509224982967,0,0.9995821538291108,0.0004163783641123676,1.4678067767548764e-06
2024-07-12 14:30:00,1631.68,1631.92,1627.5,1628.57,397067,3970693024.0,-0.0018998939736589726,-3.1100000000001273,0.2400000000000091,1.0699999999999363,0.7036199094863607,0,0.9996632595565182,0.0003353859785500115,1.354464931785477e-06
2024-07-12 15:00:00,1628.41,1628.74,1626.26,1626.27,128106,1281060352.0,-0.0014122819405981701,-2.1400000000001,0.32999999999992724,0.009999999999990905,0.8629032257716911,0,0.9996584685323763,0.00034017700918323484,1.3544584403253523e-06
2024-07-15 09:30:00,1614.67,1617.43,1611.2,1614.13,922748,9227502208.0,-0.007464935096878067,-0.5399999999999636,2.759999999999991,2.9300000000000637,0.08667736757484659,0,0.9994411198497907,0.0005569668274405357,1.913322768712773e-06
2024-07-15 10:00:00,1614.01,1620.33,1606.96,1607.0,459579,4595806784.0,-0.004417240247068133,-7.009999999999991,6.319999999999936,0.03999999999996362,0.524308152576486,0,0.9991242054917298,0.0008736137836869378,2.18072458335395e-06
2024-07-15 10:30:00,1607.07,1612.11,1605.44,1611.93,291981,2919841248.0,0.003067828251400062,4.860000000000127,0.1799999999998363,1.6299999999998818,0.7286356821480324,0,0.9978739303333067,0.0021227933416275145,3.276325065766209e-06
2024-07-15 11:00:00,1611.94,1617.48,1610.22,1615.25,253198,2532009504.0,0.0020596427884584934,3.3099999999999454,2.230000000000018,1.7200000000000273,0.45592286500748724,0,0.9994987873305181,0.0004995495543048685,1.6631151771665602e-06
2024-07-15 11:30:00,1615.55,1615.55,1613.75,1614.31,33771,337718912.0,-0.0005819532580095821,-1.240000000000009,0.0,0.5599999999999454,0.6888888888506397,0,0.9980214451105339,0.0019753027638138693,3.252125652025876e-06
2024-07-15 13:00:00,1614.44,1614.44,1611.51,1612.88,173668,1736705056.0,-0.0008858273813578954,-1.5599999999999454,0.0,1.3700000000001182,0.5324232081729247,0,0.999125380076165,0.0008725687670385811,2.0511567963516224e-06
2024-07-15 13:30:00,1612.88,1616.39,1612.22,1612.57,187276,1872789312.0,-0.00019220276771991784,-0.3100000000001728,3.509999999999991,0.34999999999990905,0.07434052757619504,0,0.9996463564105734,0.00035230145507873355,1.3421343477734948e-06
2024-07-15 14:00:00,1612.51,1615.34,1609.15,1613.72,235061,2350652192.0,0.0007131473362396168,1.2100000000000364,1.6199999999998909,3.3599999999999,0.19547657511801655,0,0.9996463564105734,0.00035230145507873355,1.3421343477734948e-06
2024-07-15 14:30:00,1613.7,1615.29,1610.71,1613.16,309648,3096517280.0,-0.00034702426691124444,-0.5399999999999636,1.5899999999999181,2.4500000000000455,0.11790393012842397,0,0.9996615499292922,0.000337153493349047,1.296577358527712e-06
2024-07-15 15:00:00,1613.12,1613.9,1612.91,1613.19,81177,811775360.0,1.8597039351364586e-05,0.07000000000016371,0.7100000000000364,0.209999999999809,0.07070707070009329,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-07-16 09:30:00,1613.58,1627.74,1612.95,1623.23,1265284,12652859776.0,0.006223693427308552,9.650000000000091,4.509999999999991,0.6299999999998818,0.6524678837008024,0,0.9990713050347938,0.0009246148155730151,4.0801496331670926e-06
2024-07-16 10:00:00,1623.27,1628.66,1617.57,1618.05,644239,6442400512.0,-0.003191168226314267,-5.220000000000027,5.3900000000001,0.4800000000000182,0.4706943192022443,0,0.9994302402989355,0.0005665135899659932,3.246111098740425e-06
2024-07-16 10:30:00,1618.23,1626.69,1615.7,1622.38,459979,4599832128.0,0.002676060690337323,4.150000000000091,4.309999999999945,2.5299999999999727,0.37761601455526167,0,0.9996480410019154,0.00035067024353757577,1.2887545470264156e-06
2024-07-16 11:00:00,1622.31,1626.42,1619.72,1622.1,276468,2764702304.0,-0.00017258595396896226,-0.21000000000003638,4.110000000000127,2.3799999999998818,0.03134328358162696,0,0.9996315738938741,0.00036708491733372374,1.3411887922743192e-06
2024-07-16 11:30:00,1622.04,1623.26,1621.75,1622.48,55434,554340992.0,0.0002342642253869709,0.44000000000005457,0.7799999999999727,0.2899999999999636,0.2913907284575617,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-07-16 13:00:00,1623.7,1630.12,1621.77,1628.34,410316,4103181952.0,0.003611754844435655,4.639999999999873,1.7799999999999727,1.9300000000000637,0.5556886227478268,0,0.9997300228684909,0.00026891601465580013,1.0611168534684881e-06
2024-07-16 13:30:00,1628.3,1641.39,1627.9,1637.43,494233,4942360992.0,0.0055823722318435465,9.13000000000011,3.9600000000000364,0.3999999999998636,0.6767976278674888,0,0.9957065679134506,0.004280557727810746,1.2874358738607331e-05
2024-07-16 14:00:00,1637.46,1639.74,1634.83,1637.85,304882,3048848256.0,0.00025649951448292185,0.38999999999987267,1.8900000000001,2.630000000000109,0.07942973523257092,1,0.03258984606995816,0.9673841237014005,2.6030228641403926e-05
2024-07-16 14:30:00,1637.87,1641.9,1636.74,1641.43,443372,4433742976.0,0.002185792349726823,3.560000000000173,0.4700000000000273,1.1299999999998818,0.6899224806068069,0,0.9992808866246142,0.0007134710289364868,5.642346449294626e-06
2024-07-16 15:00:00,1641.28,1641.78,1641.02,1641.15,107598,1075987840.0,-0.0001705829672906667,-0.12999999999988177,0.5,0.13000000000010914,0.17105263155628692,0,0.9891130442326274,0.01088063701554151,6.318751831066598e-06
2024-07-17 09:30:00,1635.91,1640.15,1629.06,1631.44,1246726,12467287296.0,-0.0059165828839533585,-4.470000000000027,4.240000000000009,2.380000000000109,0.4030658250639912,0,0.9927189670180253,0.0072762311678239685,4.801814150740218e-06
2024-07-17 10:00:00,1631.46,1635.77,1627.49,1635.0,731465,7314677824.0,0.0021821213161379305,3.5399999999999636,0.7699999999999818,3.9700000000000273,0.4275362318788915,0,0.9996002241542197,0.0003984276430131231,1.3482027671874059e-06
2024-07-17 10:30:00,1634.83,1638.89,1633.78,1635.23,399533,3995366976.0,0.00014067278287455132,0.40000000000009095,3.660000000000082,1.0499999999999545,0.07827788649554857,0,0.9996064841597463,0.00039215946365621016,1.3563765974168706e-06
2024-07-17 11:00:00,1635.18,1643.79,1633.52,1642.38,405603,4056046464.0,0.004372473596986337,7.2000000000000455,1.4099999999998545,1.6600000000000819,0.7010710808110955,0,0.9995172631300433,0.00048121286307109675,1.5240068855395996e-06
2024-07-17 11:30:00,1642.2,1646.52,1641.91,1646.15,76922,769223488.0,0.0022954492870101983,3.9500000000000455,0.36999999999989086,0.2899999999999636,0.8568329717818759,0,0.9995324912539144,0.0004660517631598575,1.4569829256510854e-06
2024-07-17 13:00:00,1646.48,1646.48,1636.36,1639.39,307735,3077386400.0,-0.004106551650821633,-7.089999999999918,0.0,3.0300000000002,0.7005928853685549,0,0.9987176052097999,0.0012799050213331774,2.489768866902725e-06
2024-07-17 13:30:00,1639.28,1649.25,1637.22,1645.34,322217,3222205536.0,0.0036293987397750804,6.059999999999945,3.910000000000082,2.0599999999999454,0.5037406483748617,0,0.9995775136846109,0.0004210915362769235,1.3947791123714377e-06
2024-07-17 14:00:00,1645.64,1649.96,1642.62,1645.14,328471,3284735424.0,-0.00012155542319514101,-0.5,4.319999999999936,2.520000000000209,0.06811989100724497,0,0.9995200800964547,0.0004784684359658433,1.4514675794989765e-06
2024-07-17 14:30:00,1645.28,1645.39,1640.11,1640.19,485477,4854798464.0,-0.0030088624676319897,-5.089999999999918,0.11000000000012733,0.08000000000015461,0.9640151514968416,0,0.9995973285440336,0.00040128018265484856,1.391273311701069e-06
2024-07-17 15:00:00,1640.07,1640.37,1638.89,1638.89,113334,1133343744.0,-0.000792591102250273,-1.1799999999998363,0.2999999999999545,0.0,0.7972972972434279,0,0.9996747089934728,0.00032393652608227907,1.3544804448702039e-06
2024-07-18 09:30:00,1621.92,1635.27,1620.57,1634.19,1271176,12711794688.0,-0.0028677946659019238,12.269999999999982,1.0799999999999272,1.3500000000001364,0.8346938775453384,0,0.9996284210806409,0.00037018760277201515,1.3913165873433097e-06
2024-07-18 10:00:00,1634.37,1643.7,1627.8,1630.23,840822,8408253184.0,-0.002423218842362296,-4.139999999999873,9.330000000000155,2.4300000000000637,0.26037735848891896,0,0.9996593097621606,0.0003393583403713825,1.3318974680821262e-06
2024-07-18 10:30:00,1630.17,1635.54,1627.89,1635.33,491442,4914467968.0,0.003128392926151413,5.1599999999998545,0.21000000000003638,2.2799999999999727,0.6745098039127445,0,0.9996323336888754,0.0003663200417216187,1.3462694030525986e-06
2024-07-18 11:00:00,1635.4,1648.85,1634.77,1648.01,479390,4793929152.0,0.007753786697486165,12.6099999999999,0.8399999999999181,0.6300000000001091,0.8955965909027277,0,0.9990463239719547,0.0009515251579498275,2.1508700953423102e-06
2024-07-18 11:30:00,1647.99,1651.58,1647.1,1651.47,59201,592016256.0,0.0020995018234113427,3.480000000000018,0.10999999999989996,0.8900000000001,0.7767857142683762,0,0.9996469579295258,0.0003489921863597527,4.049884114458945e-06
2024-07-18 13:00:00,1651.7,1660.07,1648.53,1653.62,474150,4741522496.0,0.0013018704548068971,1.9199999999998454,6.4500000000000455,3.1700000000000728,0.16637781628970655,0,0.999615911254213,0.00038007855510128303,4.0101906857430615e-06
2024-07-18 13:30:00,1653.51,1660.56,1652.39,1652.4,391734,3917371296.0,-0.0007377753050881175,-1.1099999999999,7.0499999999999545,0.009999999999990905,0.1358629130950226,0,0.9996414075504427,0.0003572355040369631,1.3569455202278356e-06
2024-07-18 14:00:00,1652.29,1658.31,1651.31,1657.49,293085,2930888384.0,0.0030803679496489433,5.2000000000000455,0.8199999999999363,0.9800000000000182,0.7428571428465371,0,0.9993742226828223,0.0006204484879023091,5.328829275442164e-06
2024-07-18 14:30:00,1657.64,1663.5,1655.69,1663.02,523406,5234077504.0,0.0033363700535147256,5.379999999999882,0.4800000000000182,1.9500000000000455,0.688860435330478,0,0.991169348635476,0.00881129825544046,1.9353109083640926e-05
2024-07-18 15:00:00,1663.18,1663.2,1662.15,1662.15,106470,1064701760.0,-0.0005231446404733164,-1.0299999999999727,0.01999999999998181,0.0,0.9809523808589734,1,0.008985931971905827,0.9910081153962649,5.952631829422302e-06
2024-07-19 09:30:00,1650.51,1661.8,1650.51,1659.87,936196,9361980928.0,-0.0013717173540295224,9.3599999999999,1.9300000000000637,0.0,0.8290522586286115,1,0.04749071556003998,0.9524960753921612,1.3209047798885682e-05
2024-07-19 10:00:00,1659.64,1661.85,1656.1,1657.58,615383,6153867008.0,-0.0013796261152981826,-2.060000000000173,2.209999999999809,1.4800000000000182,0.3582608695590168,0,0.99964769277038,0.00035101067023431544,1.2965593855662627e-06
2024-07-19 10:30:00,1657.44,1670.75,1655.94,1665.63,466402,4664047936.0,0.0048564775154140705,8.190000000000055,5.119999999999891,1.5,0.553004726532396,0,0.9992622785877175,0.0007359127247324883,1.808687549843238e-06
2024-07-19 11:00:00,1665.9,1671.56,1661.4,1666.63,413616,4136187136.0,0.0006003734322748144,0.7300000000000182,4.929999999999836,4.5,0.07185039370008303,0,0.999531731588243,0.00046680067902115063,1.4677327357102644e-06
2024-07-19 11:30:00,1666.88,1669.18,1666.28,1667.06,48073,480731040.0,0.0002580056761247729,0.1799999999998363,2.1200000000001182,0.6000000000001364,0.06206896551504267,0,0.9995249134496929,0.00047361882758327646,1.4677227238168643e-06
2024-07-19 13:00:00,1667.51,1670.15,1662.5,1663.58,310854,3108569120.0,-0.0020875073482657935,-3.9300000000000637,2.6400000000001,1.0799999999999272,0.5137254901893653,0,0.9995556296739199,0.0004429025582517987,1.4677678281456123e-06
2024-07-19 13:30:00,1663.41,1671.98,1662.2,1665.22,323772,3237761376.0,0.0009858257492878497,1.8099999999999454,6.759999999999991,1.2100000000000364,0.18507157464022939,0,0.9995311557309372,0.000467385372918617,1.458896144151903e-06
2024-07-19 14:00:00,1664.95,1673.97,1663.9,1668.54,336767,3367691776.0,0.0019937305581243514,3.589999999999918,5.430000000000064,1.0499999999999545,0.3565044687154211,0,0.9995378841751184,0.00046065691891676504,1.4589059648575566e-06
2024-07-19 14:30:00,1668.61,1671.58,1666.06,1670.43,487395,4873969920.0,0.0011327268150598258,1.8200000000001637,1.1499999999998636,2.5499999999999545,0.32971014492159395,0,0.9994932324676232,0.0005053086915846972,1.4588407920977873e-06
2024-07-19 15:00:00,1670.61,1670.66,1668.16,1668.16,125728,1257288192.0,-0.0013589315325993612,-2.449999999999818,0.0500000000001819,0.0,0.9799999999607273,0,0.9995153329424721,0.00048313382351666644,1.533234011225704e-06
2024-07-22 09:30:00,1673.33,1680.52,1668.14,1670.11,1239216,12392195456.0,0.0011689526184537335,-3.2200000000000273,7.190000000000055,1.9699999999998,0.2600969305310217,0,0.9994932324676232,0.0005053086915846972,1.4588407920977873e-06
2024-07-22 10:00:00,1669.67,1675.58,1667.85,1671.34,608228,6082313408.0,0.0007364784355521348,1.6699999999998454,4.240000000000009,1.8200000000001637,0.2160413971511303,0,0.999643355807958,0.0003553476382813678,1.2965537604551622e-06
2024-07-22 10:30:00,1671.17,1676.22,1669.8,1671.16,385736,3857391488.0,-0.00010769801476651075,-0.009999999999990905,5.0499999999999545,1.3600000000001273,0.0015576323987281976,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-07-22 11:00:00,1671.1,1672.29,1665.75,1668.14,291402,2914047776.0,-0.0018071279829579012,-2.959999999999809,1.1900000000000546,2.3900000000001,0.4525993883722577,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2024-07-22 11:30:00,1668.17,1668.76,1667.19,1667.97,32831,328317376.0,-0.00010190991163816498,-0.20000000000004547,0.5899999999999181,0.7799999999999727,0.12738853502376735,0,0.9996873923397758,0.00031131104934768315,1.2966108765562136e-06
2024-07-22 13:00:00,1668.44,1669.89,1660.21,1661.26,250930,2509322528.0,-0.0040228541280719066,-7.180000000000064,1.4500000000000455,1.0499999999999545,0.7417355371824218,0,0.9993035725085606,0.0006943499975770187,2.0774938624882853e-06
2024-07-22 13:30:00,1661.06,1663.93,1660.34,1660.77,225049,2250527360.0,-0.00029495683998892464,-0.2899999999999636,2.8700000000001182,0.43000000000006366,0.08077994428743004,0,0.999694761670795,0.00029695583897915823,8.282490225752292e-06
2024-07-22 14:00:00,1660.56,1665.3,1657.8,1664.37,251175,2511774368.0,0.0021676692136778364,3.8099999999999454,0.9300000000000637,2.759999999999991,0.5079999999932194,0,0.9996184269618887,0.00037264243253627493,8.930605575106551e-06
2024-07-22 14:30:00,1664.91,1671.04,1662.84,1669.26,389168,3891710080.0,0.0029380486310135456,4.349999999999909,1.7799999999999727,2.0700000000001637,0.5304878048715654,0,0.9995573645635861,0.0004330366759586669,9.598760455072753e-06
2024-07-22 15:00:00,1669.5,1670.03,1668.1,1668.24,91188,911883648.0,-0.0006110492074332674,-1.259999999999991,0.5299999999999727,0.14000000000010004,0.6528497408987898,0,0.9996655864025716,0.00032576159074202126,8.65200668643756e-06
2024-07-23 09:30:00,1666.43,1666.8,1649.69,1649.91,852313,8523157888.0,-0.01098762767947059,-16.519999999999982,0.36999999999989086,0.22000000000002728,0.965517241373672,0,0.9977579225067283,0.0022384993985812007,3.578094690637443e-06
2024-07-23 10:00:00,1649.65,1649.87,1642.86,1647.19,527779,5277825984.0,-0.0016485747707450926,-2.4600000000000364,0.2199999999997999,4.330000000000155,0.35092724678529913,0,0.9990249791362948,0.000972965958280869,2.05490542428519e-06
2024-07-23 10:30:00,1646.87,1649.75,1642.99,1647.45,329802,3298048512.0,0.0001578445716645671,0.5800000000001546,2.2999999999999545,3.8799999999998818,0.0857988165668011,0,0.9986075588186735,0.001389961481778255,2.4796995481517042e-06
2024-07-23 11:00:00,1647.54,1649.41,1643.06,1643.12,228749,2287517984.0,-0.002628304349145738,-4.420000000000073,1.8700000000001182,0.05999999999994543,0.6960629921150191,0,0.9982407232487908,0.0017563319707522725,2.9447804570977738e-06
2024-07-23 11:30:00,1643.22,1644.55,1643.22,1643.94,28421,284215424.0,0.000499050586688865,0.7200000000000273,0.6099999999999,0.0,0.5413533834179934,0,0.9991195075765738,0.0008783909333833078,2.1014900430171525e-06
2024-07-23 13:00:00,1643.97,1645.58,1639.52,1641.36,231039,2310412608.0,-0.0015694003430782866,-2.6100000000001273,1.6099999999999,1.8399999999999181,0.43069306929984846,0,0.9949912096796023,0.005004462724597455,4.327595800240929e-06
2024-07-23 13:30:00,1641.22,1642.13,1638.21,1640.02,293942,2939449504.0,-0.0008163961592825286,-1.2000000000000455,0.9100000000000819,1.8099999999999454,0.30612244897178853,1,0.009534652641820743,0.9904607021019539,4.645256225518662e-06
2024-07-23 14:00:00,1639.87,1643.07,1631.82,1631.94,327339,3273423616.0,-0.004926769185741642,-7.929999999999836,3.2000000000000455,0.12000000000011823,0.7048888888826087,1,0.019371848869540353,0.9806201567518982,7.994378561466146e-06
2024-07-23 14:30:00,1631.76,1634.68,1620.59,1620.59,542086,5420894784.0,-0.0069549125580598,-11.170000000000073,2.9200000000000728,0.0,0.7927608232732918,0,0.9708949465692965,0.029093976712993568,1.1076717709942549e-05
2024-07-23 15:00:00,1620.33,1620.8,1619.37,1619.37,115378,1153783168.0,-0.0007528122473914323,-0.9600000000000364,0.4700000000000273,0.0,0.6713286712817208,1,0.04284018662969468,0.9571488206479853,1.0992722319866228e-05
2024-07-24 09:30:00,1612.96,1633.27,1612.96,1617.44,959862,9598634496.0,-0.0011918215108344121,4.480000000000018,15.829999999999927,0.0,0.22058099458286423,1,0.007244212334766397,0.9927508478458815,4.9398193520635305e-06
2024-07-24 10:00:00,1617.64,1619.48,1614.07,1614.42,541041,5410433984.0,-0.0018671480858640788,-3.2200000000000273,1.8399999999999181,0.3500000000001364,0.5951940850167208,1,0.019052011294520284,0.9809391762027554,8.812502724248067e-06
2024-07-24 10:30:00,1614.36,1615.96,1603.72,1608.82,361983,3619858496.0,-0.003468737998785998,-5.539999999999964,1.6000000000001364,5.099999999999909,0.45261437908126617,1,0.00770971307325943,0.9922854436410793,4.843285661246205e-06
2024-07-24 11:00:00,1608.99,1620.32,1608.99,1611.69,296648,2966509120.0,0.0017839161621562294,2.7000000000000455,8.629999999999882,0.0,0.23830538393435413,1,0.001555276689411993,0.9984428998017281,1.8235088599594084e-06
2024-07-24 11:30:00,1611.79,1618.73,1611.49,1617.78,38339,383398176.0,0.0037786422947341247,5.990000000000009,0.9500000000000455,0.2999999999999545,0.8273480662869153,1,0.046264164425510436,0.9537268451033374,8.990471152148704e-06
2024-07-24 13:00:00,1617.75,1617.75,1609.3,1609.41,192103,1921061440.0,-0.005173756629455073,-8.339999999999918,0.0,0.11000000000012733,0.9869822485090148,0,0.9985196473324865,0.0014778089300321526,2.5437374812017143e-06
2024-07-24 13:30:00,1609.33,1609.76,1602.75,1603.32,220281,2202853440.0,-0.0037839953771879875,-6.009999999999991,0.43000000000006366,0.5699999999999363,0.8573466476339892,0,0.9997281334112218,0.0002706922160427066,1.1743727354618968e-06
2024-07-24 14:00:00,1603.33,1607.42,1598.82,1599.28,240846,2408493472.0,-0.0025197714741910238,-4.0499999999999545,4.0900000000001455,0.4600000000000364,0.4709302325526508,0,0.999437742976893,0.0005606308211782933,1.6262019285892169e-06
2024-07-24 14:30:00,1599.18,1603.61,1595.56,1599.07,387543,3875467424.0,-0.00013130908909009253,-0.11000000000012733,4.429999999999836,3.509999999999991,0.013664596273138074,0,0.9982704334664602,0.0017271024765292376,2.4640570104298992e-06
2024-07-24 15:00:00,1599.02,1600.81,1598.79,1600.74,81130,811306624.0,0.001044357032525145,1.7200000000000273,0.06999999999993634,0.2300000000000182,0.8514851484727199,0,0.9992150549349951,0.0007830894659634633,1.8555990415755778e-06
2024-07-25 09:30:00,1590.75,1608.64,1587.86,1603.57,1032712,10327148288.0,0.0017679323312966844,12.819999999999936,5.070000000000164,2.8900000000001,0.6169393647708431,0,0.9994459471484591,0.0005524822216036189,1.570629937266494e-06
2024-07-25 10:00:00,1603.19,1606.2,1590.6,1591.37,803712,8037156544.0,-0.007608024595122109,-11.820000000000164,3.009999999999991,0.7699999999999818,0.7576923076874545,0,0.9970919275344955,0.0029048547434682333,3.217722036199927e-06
2024-07-25 10:30:00,1591.27,1603.35,1587.78,1600.22,406307,4063096896.0,0.005561245970453266,8.950000000000045,3.1299999999998818,3.490000000000009,0.5748233782878998,0,0.9982727769870297,0.0017243932619906343,2.8297509796690634e-06
2024-07-25 11:00:00,1599.55,1602.98,1591.6,1600.11,322343,3223460096.0,-6.87405481747394e-05,0.5599999999999454,2.8700000000001182,7.9500000000000455,0.04920913883963261,0,0.999511990627781,0.00048651950047486384,1.4898717442552702e-06
2024-07-25 11:30:00,1600.22,1601.02,1599.38,1599.7,34405,344050912.0,-0.00025623238402350257,-0.5199999999999818,0.7999999999999545,0.31999999999993634,0.3170731707123871,0,0.9995503480086808,0.0004482063930492015,1.4455982698883495e-06
2024-07-25 13:00:00,1600.21,1600.66,1589.4,1589.45,202918,2029207360.0,-0.006407451397136943,-10.759999999999991,0.4500000000000455,0.049999999999954525,0.9555950266344974,0,0.9989847245515697,0.0010131868323628908,2.0886160674713698e-06
2024-07-25 13:30:00,1589.49,1596.33,1588.43,1592.55,194499,1945014128.0,0.0019503601874861776,3.0599999999999454,3.7799999999999727,1.0599999999999454,0.38734177214699544,0,0.9995120951193901,0.0004863544308337317,1.5504497762632112e-06
2024-07-25 14:00:00,1592.48,1598.32,1591.44,1597.73,232952,2329567552.0,0.0032526451288814595,5.25,0.5899999999999181,1.0399999999999636,0.763081395337759,0,0.9996280459454719,0.00037058705330122484,1.3670012269831914e-06
2024-07-25 14:30:00,1597.61,1598.1,1592.83,1593.91,346430,3464335040.0,-0.002390892078135809,-3.699999999999818,0.4900000000000091,1.0800000000001546,0.7020872865141597,0,0.9996147822446222,0.0003837833685826567,1.4343867953051866e-06
2024-07-25 15:00:00,1594.33,1594.41,1593.42,1593.43,84094,840949440.0,-0.00030114623786792194,-0.8999999999998636,0.08000000000015461,0.009999999999990905,0.9090909089989355,0,0.9996584685323763,0.00034017700918323484,1.3544584403253523e-06
2024-07-26 09:30:00,1599.33,1620.39,1597.14,1615.79,919762,9197643008.0,0.01403262145183648,16.460000000000036,4.600000000000136,2.189999999999827,0.7079569892442684,0,0.9995319732638489,0.0004592862608695782,8.74047528150948e-06
2024-07-26 10:00:00,1615.26,1615.26,1600.12,1600.38,517781,5177846336.0,-0.009537130443931341,-14.879999999999882,0.0,0.2600000000002183,0.9828269484743396,0,0.9961640126498885,0.0038331046448886585,2.882705222965373e-06
2024-07-26 10:30:00,1600.36,1604.55,1596.89,1603.01,280062,2800654848.0,0.0016433597020706348,2.650000000000091,1.5399999999999636,3.4699999999998,0.34595300260646816,0,0.9994550548650266,0.0005430732085577183,1.871926415647785e-06
2024-07-26 11:00:00,1603.07,1616.86,1602.79,1612.17,415511,4155131680.0,0.005714250067061499,9.100000000000136,4.689999999999827,0.2799999999999727,0.6467661691496447,0,0.9979345793554605,0.002061935433481692,3.4852110578817425e-06
2024-07-26 11:30:00,1612.29,1612.29,1609.79,1610.7,40597,405971616.0,-0.0009118145108766296,-1.5899999999999181,0.0,0.9100000000000819,0.6359999999745273,0,0.9988657810960352,0.0011320225631257644,2.1963408389045636e-06
2024-07-26 13:00:00,1610.9,1611.77,1607.2,1611.19,200782,2007845728.0,0.0003042155584529471,0.2899999999999636,0.5799999999999272,3.7000000000000455,0.06345733041435929,0,0.9992777158826236,0.0007205688961705307,1.7152212057419651e-06
2024-07-26 13:30:00,1611.18,1612.28,1604.09,1604.1,237154,2371578304.0,-0.004400474183677949,-7.080000000000155,1.099999999999909,0.009999999999990905,0.8644688644583224,0,0.9995037331294326,0.0004946019700250742,1.6649005423376673e-06
2024-07-26 14:00:00,1604.08,1605.91,1601.45,1601.93,215599,2156026656.0,-0.0013527834923008353,-2.1499999999998636,1.8300000000001546,0.4800000000000182,0.4820627802582152,0,0.9996102715549665,0.000388231685481328,1.4967595522046112e-06
2024-07-26 14:30:00,1602.18,1609.39,1600.73,1608.86,337967,3379693056.0,0.004326031724232626,6.679999999999836,0.5300000000002001,1.4500000000000455,0.7713625865961474,0,0.999585854568576,0.0004127090521937335,1.4363792302625893e-06
2024-07-26 15:00:00,1608.77,1609.81,1608.58,1608.58,90851,908516352.0,-0.0001740362741319279,-0.19000000000005457,1.0399999999999636,0.0,0.15447154470293056,0,0.9996401419694453,0.000358516192123351,1.3418384313315702e-06
2024-07-29 09:30:00,1600.64,1600.64,1578.59,1590.59,1004613,10046161408.0,-0.011183776995859707,-10.050000000000182,0.0,12.0,0.45578231292310756,0,0.9993276248318097,0.0006700885265698588,2.2866416205762298e-06
2024-07-29 10:00:00,1590.53,1591.7,1583.33,1585.89,470555,4705586880.0,-0.0029548783784631993,-4.639999999999873,1.1700000000000728,2.560000000000173,0.5543608124186823,0,0.9988045580480017,0.0011930403268900292,2.401625108306237e-06
2024-07-29 10:30:00,1585.94,1591.49,1585.4,1586.19,251654,2516564768.0,0.00018916822730452587,0.25,5.2999999999999545,0.5399999999999636,0.04105090311919512,1,0.06825212402858272,0.9317375905027511,1.0285468666357939e-05
2024-07-29 11:00:00,1586.08,1588.37,1582.94,1587.59,254262,2542655712.0,0.0008826180974534914,1.509999999999991,0.7799999999999727,3.1399999999998727,0.2780847145436884,1,0.07413539353367786,0.9258542769636381,1.0329502684269468e-05
2024-07-29 11:30:00,1587.71,1589.12,1587.48,1588.49,31997,319975968.0,0.0005668969948160463,0.7799999999999727,0.6299999999998818,0.2300000000000182,0.4756097560685807,0,0.9994358932211277,0.0005623818170104575,1.724961861998774e-06
2024-07-29 13:00:00,1588.66,1588.89,1584.8,1585.88,291688,2916919072.0,-0.001643069833615507,-2.7799999999999727,0.2300000000000182,1.0800000000001546,0.6797066014503431,0,0.999428505337965,0.0005696927031554856,1.8019588795786953e-06
2024-07-29 13:30:00,1585.76,1591.09,1585.2,1585.27,308467,3084697696.0,-0.0003846444876032251,-0.4900000000000091,5.329999999999927,0.06999999999993634,0.08319185059281842,0,0.9861871474195192,0.01380555621924413,7.296361236485972e-06
2024-07-29 14:00:00,1585.29,1587.8,1584.91,1585.4,225298,2253005664.0,8.200495814603137e-05,0.11000000000012733,2.3999999999998636,0.37999999999988177,0.038062283735752926,0,0.9903507383599457,0.009644034226667294,5.22741338694896e-06
2024-07-29 14:30:00,1585.53,1588.09,1584.15,1584.36,304625,3046268960.0,-0.0006559858710736277,-1.1700000000000728,2.5599999999999454,0.209999999999809,0.29695431471330674,0,0.9995126980694621,0.0004858342257514247,1.4677047865039435e-06
2024-07-29 15:00:00,1584.5,1584.66,1584.06,1584.3,78129,781298688.0,-3.787018101941708e-05,-0.20000000000004547,0.16000000000008185,0.2400000000000091,0.33333333327777775,0,0.9995249134496929,0.00047361882758327646,1.4677227238168643e-06
2024-07-30 09:30:00,1577.56,1585.3,1571.8,1573.71,672600,6726036032.0,-0.006684340087104612,-3.849999999999909,7.740000000000009,1.9100000000000819,0.28518518518306596,0,0.9992159159169832,0.0007821359669916151,1.948116025283214e-06
2024-07-30 10:00:00,1573.75,1579.67,1573.03,1575.08,398462,3984639456.0,0.0008705542952640588,1.3299999999999272,4.5900000000001455,0.7200000000000273,0.20030120481624655,0,0.9995592867042146,0.0004393100948366263,1.403200948706086e-06
2024-07-30 10:30:00,1575.07,1584.28,1574.59,1577.55,341686,3416886784.0,0.0015681743149553729,2.480000000000018,6.730000000000018,0.4800000000000182,0.255933952525739,0,0.9995283726877974,0.0004702916368575798,1.3356753450257193e-06
2024-07-30 11:00:00,1577.48,1578.54,1574.75,1577.91,199521,1995235008.0,0.00022820195873363147,0.43000000000006366,0.6299999999998818,2.730000000000018,0.11345646437697154,0,0.9995578593358212,0.00044079685972773407,1.3438044509740288e-06
2024-07-30 11:30:00,1577.81,1577.95,1575.81,1576.64,30677,306779360.0,-0.0008048621277512158,-1.1699999999998454,0.14000000000010004,0.8300000000001546,0.5467289719369709,0,0.9995556296739199,0.0004429025582517987,1.4677678281456123e-06
2024-07-30 13:00:00,1577.02,1578.01,1572.63,1572.89,184338,1843399872.0,-0.0023784757458900074,-4.129999999999882,0.9900000000000091,0.2599999999999909,0.7676579925507819,0,0.9995093892457585,0.0004890357591850502,1.574995056582973e-06
2024-07-30 13:30:00,1572.92,1578.64,1571.14,1575.6,188056,1880600224.0,0.0017229431174461407,2.6799999999998363,3.040000000000191,1.7799999999999727,0.35733333332854705,0,0.9995378841751184,0.00046065691891676504,1.4589059648575566e-06
2024-07-30 14:00:00,1575.61,1576.65,1569.05,1575.33,215368,2153703904.0,-0.00017136329017519714,-0.2799999999999727,1.040000000000191,6.279999999999973,0.03684210526266888,0,0.9996614460937454,0.00033725732903061725,1.2965772238513116e-06
2024-07-30 14:30:00,1575.11,1579.02,1574.78,1578.91,280655,2806588448.0,0.0022725397218361643,3.800000000000182,0.10999999999989996,0.32999999999992724,0.8962264150732432,0,0.9996161270006726,0.00038252675175087737,1.3462475764592434e-06
2024-07-30 15:00:00,1578.89,1579.15,1578.23,1578.29,78547,785470080.0,-0.00039267595999781246,-0.6000000000001364,0.2599999999999909,0.05999999999994543,0.6521739129726865,0,0.9996728815540141,0.00032576396801715294,1.3544779688337604e-06
2024-07-31 09:30:00,1568.48,1596.95,1568.48,1591.68,837683,8376856832.0,0.008483865449315564,23.200000000000045,5.269999999999982,0.0,0.8148928696845288,0,0.998811087144913,0.001186379857018497,2.532998068485322e-06
2024-07-31 10:00:00,1591.67,1608.08,1586.87,1603.6,968215,9682176768.0,0.00748894250100518,11.929999999999836,4.480000000000018,4.800000000000182,0.5624705327649019,0,0.9958396807526366,0.0041380519638233035,2.2267283540213425e-05
2024-07-31 10:30:00,1603.68,1617.1,1603.68,1617.1,680563,6805660096.0,0.008418558243951102,13.419999999999845,0.0,0.0,0.9999999999925484,1,0.008307329410848578,0.9916683357419711,2.4334847180419493e-05
2024-07-31 11:00:00,1616.6,1628.03,1615.75,1627.52,488614,4886172224.0,0.0064436336652031745,10.920000000000073,0.5099999999999909,0.849999999999909,0.889250814325014,1,0.001343215254149949,0.9986470288969659,9.755848884173792e-06
2024-07-31 11:30:00,1627.44,1631.96,1626.7,1630.79,111673,1116730240.0,0.002009191899331464,3.349999999999909,1.1700000000000728,0.7400000000000091,0.6368821292654423,1,0.0010647284807910355,0.9989273100715702,7.961447638653337e-06
2024-07-31 13:00:00,1632.05,1634.94,1626.23,1628.91,487794,4877957696.0,-0.0011528155065948509,-3.1399999999998727,2.8900000000001,2.6800000000000637,0.3605051664711606,1,0.0004618729944980182,0.9995363472768756,1.7797286263677514e-06
2024-07-31 13:30:00,1629.09,1630.37,1622.89,1628.62,418913,4189151680.0,-0.00017803316328113272,-0.4700000000000273,1.2799999999999727,5.729999999999791,0.06283422459809586,1,0.0005715515306191071,0.9994265994770615,1.8489923195033453e-06
2024-07-31 14:00:00,1628.65,1628.91,1625.39,1627.31,342551,3425537504.0,-0.0008043619751690878,-1.3400000000001455,0.2599999999999909,1.9199999999998454,0.3806818181710467,1,0.0007388370810376745,0.9992588250803995,2.337838562892592e-06
2024-07-31 14:30:00,1627.34,1632.26,1625.25,1631.91,528075,5280782016.0,0.0028267508956498766,4.570000000000164,0.34999999999990905,2.089999999999918,0.6519258202475003,1,0.003424840081700167,0.9965694262110146,5.733707285292924e-06
2024-07-31 15:00:00,1631.99,1632.06,1631.36,1631.71,124716,1247160576.0,-0.0001225557781985298,-0.2799999999999727,0.06999999999993634,0.3500000000001364,0.3999999999427922,1,0.025896489712111403,0.9740929238099197,1.0586477968868484e-05
2024-08-01 09:30:00,1634.48,1637.35,1618.72,1620.83,1359400,13594025344.0,-0.00666785151773297,-13.650000000000091,2.869999999999891,2.1099999999999,0.7326892109461572,0,0.9994665468738398,0.0005313658175849522,2.0873085751480573e-06
2024-08-01 10:00:00,1620.72,1628.7,1616.84,1616.93,553053,5530573952.0,-0.0024061746142407525,-3.7899999999999636,7.980000000000018,0.09000000000014552,0.3195615514306886,0,0.9996173145337489,0.0003814175988050306,1.267867445850703e-06
2024-08-01 10:30:00,1617.03,1619.16,1611.26,1611.34,392607,3926101344.0,-0.0034571688322934113,-5.690000000000055,2.130000000000109,0.07999999999992724,0.7202531645478435,0,0.9987849346673491,0.0012126168519574604,2.448480693574079e-06
2024-08-01 11:00:00,1611.28,1613.1,1606.35,1606.69,297991,2979946784.0,-0.0028857969143692985,-4.589999999999918,1.8199999999999363,0.3400000000001455,0.6799999999899138,0,0.9989141199374321,0.0010833930410623662,2.4870215056247843e-06
2024-08-01 11:30:00,1606.78,1608.55,1606.25,1608.55,37346,373460096.0,0.0011576595360647257,1.7699999999999818,0.0,0.5299999999999727,0.7695652173578523,0,0.9930978154022491,0.0068966551664362725,5.529431314710174e-06
2024-08-01 13:00:00,1608.56,1617.3,1608.56,1612.74,290088,2900899584.0,0.0026048304373504916,4.180000000000064,4.559999999999945,0.0,0.4782608695597521,0,0.9947261180487368,0.005269437592145351,4.444359117814317e-06
2024-08-01 13:30:00,1613.02,1615.99,1612.36,1615.74,284186,2841897952.0,0.0018601882510509427,2.7200000000000273,0.25,0.6600000000000819,0.749311294745183,0,0.9994799452762988,0.0005184840403359173,1.5706833653458698e-06
2024-08-01 14:00:00,1615.78,1615.82,1608.45,1610.63,265102,2651036704.0,-0.0031626375530715567,-5.149999999999864,0.03999999999996362,2.1800000000000637,0.6987788330977017,0,0.998374585987871,0.001622596348800841,2.8176633281106167e-06
2024-08-01 14:30:00,1610.4,1611.88,1607.76,1608.28,348660,3486630080.0,-0.0014590563940819479,-2.1200000000001182,1.4800000000000182,0.5199999999999818,0.514563106783641,0,0.9995706117553239,0.000427920454847951,1.4677898281388398e-06
2024-08-01 15:00:00,1608.08,1608.45,1607.52,1607.52,86399,863995840.0,-0.00047255453030570216,-0.5599999999999454,0.37000000000011823,0.0,0.6021505375695614,0,0.9995290423365406,0.00046942440841842324,1.5332550411274635e-06
2024-08-02 09:30:00,1589.31,1607.39,1587.78,1604.37,1078170,10781728896.0,-0.0019595401612422236,15.059999999999945,3.020000000000209,1.5299999999999727,0.7679755226885798,0,0.9996319699220986,0.000366675655364508,1.35442253679682e-06
2024-08-02 10:00:00,1604.52,1604.52,1587.96,1587.96,661544,6615471040.0,-0.010228313917612475,-16.559999999999945,0.0,0.0,0.9999999999939615,0,0.9984430414863887,0.0015542505029350908,2.7080106762004333e-06
2024-08-02 10:30:00,1587.86,1589.03,1583.71,1583.71,397688,3976909344.0,-0.0026763898334970504,-4.149999999999864,1.1700000000000728,0.0,0.7800751879552454,0,0.9946995781490705,0.005296377380824449,4.044470105095478e-06
2024-08-02 11:00:00,1583.67,1588.6,1582.04,1585.22,290816,2908205056.0,0.0009534573880318753,1.5499999999999545,3.3799999999998818,1.6300000000001091,0.23628048780127126,1,0.004335959424835617,0.9956606831784957,3.3573966687081776e-06
2024-08-02 11:30:00,1585.14,1586.05,1584.5,1585.84,38729,387298976.0,0.00039111290546411936,0.6999999999998181,0.21000000000003638,0.6400000000001,0.45161290319656605,1,0.002220400118595692,0.9977773239864004,2.2758950039124445e-06
2024-08-02 13:00:00,1586.13,1587.81,1580.57,1580.57,271977,2719783168.0,-0.0033231599656964317,-5.560000000000173,1.6799999999998363,0.0,0.7679558010943881,1,0.028442021054380394,0.9715493521639841,8.626781635643275e-06
2024-08-02 13:30:00,1580.74,1581.12,1576.41,1576.61,333770,3337727648.0,-0.00250542525797659,-4.130000000000109,0.37999999999988177,0.1999999999998181,0.8768577494506562,1,0.005718641634997557,0.9942773852590727,3.973105929894584e-06
2024-08-02 14:00:00,1576.41,1579.56,1571.8,1573.41,348939,3489418944.0,-0.0020296712566835184,-3.0,3.1499999999998636,1.6100000000001273,0.3865979381393484,1,0.00616207922074224,0.993833806196853,4.114582404742191e-06
2024-08-02 14:30:00,1573.53,1578.96,1571.02,1576.52,431786,4317891552.0,0.0019765985979496303,2.990000000000009,2.4400000000000546,2.509999999999991,0.3765743073000417,1,0.002417562263860502,0.997580139698782,2.298037357645755e-06
2024-08-02 15:00:00,1576.56,1576.98,1573.57,1573.57,90802,908023296.0,-0.0018712100068505322,-2.990000000000009,0.42000000000007276,0.0,0.8768328445490481,0,0.9995971357257134,0.0004015030191609707,1.3612551257027506e-06
2024-08-05 09:30:00,1553.19,1588.44,1552.39,1577.63,1222346,12223487360.0,0.0025801203632505043,24.440000000000055,10.809999999999945,0.7999999999999545,0.6779472954211453,0,0.999387399495514,0.0006108965614212916,1.7039430646479682e-06
2024-08-05 10:00:00,1577.61,1577.86,1565.22,1570.75,593011,5930151232.0,-0.004360971837503169,-6.8599999999999,0.25,5.529999999999973,0.5427215189830457,0,0.9994442970483549,0.000553971856105241,1.7310955397978653e-06
2024-08-05 10:30:00,1570.78,1573.74,1567.58,1570.97,292039,2920419680.0,0.00014006048066206311,0.19000000000005457,2.769999999999982,3.2000000000000455,0.030844155843663575,0,0.9995528580019128,0.00044575699152103065,1.385006566287874e-06
2024-08-05 11:00:00,1570.91,1581.92,1567.45,1579.77,266536,2665382368.0,0.005601634658841226,8.8599999999999,2.150000000000091,3.4600000000000364,0.612301313057267,0,0.9969150700826412,0.003081653304834565,3.276612524246454e-06
2024-08-05 11:30:00,1579.8,1579.84,1578.59,1579.34,35921,359211552.0,-0.0002721915215506687,-0.4600000000000364,0.03999999999996362,0.75,0.3679999999705891,0,0.9995498570334793,0.00044863019692858275,1.5127695920356935e-06
2024-08-05 13:00:00,1579.17,1579.44,1559.91,1561.35,409929,4099319872.0,-0.011390834145909023,-17.820000000000164,0.2699999999999818,1.4399999999998272,0.9124423963087018,0,0.9972968909347655,0.002699830844657508,3.278220576923602e-06
2024-08-05 13:30:00,1561.33,1562.25,1549.57,1554.38,528017,5280198656.0,-0.004464085566977194,-6.949999999999818,0.9200000000000728,4.810000000000173,0.548107255516165,0,0.9993291485907396,0.0006690025254780892,1.8488837823771444e-06
2024-08-05 14:00:00,1554.23,1555.04,1546.24,1547.72,439730,4397339392.0,-0.004284666555153915,-6.509999999999991,0.8099999999999454,1.4800000000000182,0.7397727272643235,0,0.9984355018274437,0.001562168836291024,2.329336265310281e-06
2024-08-05 14:30:00,1547.51,1550.8,1543.41,1543.41,454421,4544242944.0,-0.0027847414260977477,-4.099999999999909,3.2899999999999636,0.0,0.554803788896414,0,0.9451824112505964,0.05480228256546347,1.5306183940257637e-05
2024-08-05 15:00:00,1543.22,1543.34,1542.07,1542.4,104818,1048187904.0,-0.0006543951380384438,-0.8199999999999363,0.11999999999989086,0.3300000000001546,0.6456692912877017,0,0.9385004395876765,0.06148821821854131,1.134219378228957e-05
2024-08-06 09:30:00,1564.74,1574.93,1564.74,1571.5,1242290,12422921984.0,0.018866701244813155,6.759999999999991,3.4300000000000637,0.0,0.6633954857638484,0,0.9901325981846748,0.009819079242825431,4.832257249961739e-05
2024-08-06 10:00:00,1571.52,1571.62,1555.39,1558.79,495456,4954588608.0,-0.008087814190264053,-12.730000000000018,0.09999999999990905,3.3999999999998636,0.7843499691880313,0,0.9969685473551394,0.003029140522007532,2.312122853018103e-06
2024-08-06 10:30:00,1558.88,1564.01,1556.47,1557.91,282092,2820950240.0,-0.0005645404448321178,-0.9700000000000273,5.129999999999882,1.4400000000000546,0.12864721485240946,0,0.9983528513801306,0.0016440154291497448,3.1331907195444006e-06
2024-08-06 11:00:00,1557.83,1566.96,1557.49,1557.82,210754,2107584480.0,-5.7769704283394674e-05,-0.009999999999990905,9.13000000000011,0.32999999999992724,0.0010559662090691953,0,0.9989700071100923,0.0010276508597442256,2.342030163479627e-06
2024-08-06 11:30:00,1557.74,1559.56,1557.66,1559.18,23107,231072288.0,0.0008730148540909699,1.4400000000000546,0.37999999999988177,0.07999999999992724,0.7578947368022992,0,0.9995200291525895,0.0004784270284634869,1.5438189470790269e-06
2024-08-06 13:00:00,1559.61,1560.2,1551.53,1552.94,212745,2127469216.0,-0.0040021036698777435,-6.669999999999845,0.5900000000001455,1.4100000000000819,0.7693194924939859,0,0.9993960117547995,0.0006021913279538089,1.796917246716098e-06
2024-08-06 13:30:00,1553.03,1554.19,1548.35,1548.44,222031,2220314720.0,-0.0028977294679768395,-4.589999999999918,1.1600000000000819,0.09000000000014552,0.7859589040960973,0,0.9995464274501039,0.000452055394287417,1.5171556086110887e-06
2024-08-06 14:00:00,1548.42,1552.38,1548.25,1551.32,180691,1806937088.0,0.0018599364521711959,2.8999999999998636,1.0600000000001728,0.17000000000007276,0.7021791767383945,0,0.9993681898524376,0.0006300714649957778,1.7386825666621524e-06
2024-08-06 14:30:00,1551.16,1563.09,1551.16,1562.62,408334,4083373760.0,0.007284119330634553,11.459999999999809,0.4700000000000273,0.0,0.9606035205284079,0,0.9989235999109266,0.0010740992366071972,2.300852466020709e-06
2024-08-06 15:00:00,1562.58,1564.13,1562.58,1563.16,99304,993042560.0,0.0003455734599584481,0.5800000000001546,0.9700000000000273,0.0,0.3741935483630111,0,0.9994908186013889,0.0005076147277120368,1.5666708992130595e-06
2024-08-07 09:30:00,1559.19,1570.92,1554.22,1570.26,769195,7691970560.0,0.004542081424806055,11.069999999999936,0.6600000000000819,4.970000000000027,0.6628742514930311,0,0.9991119121059276,0.000885707438415141,2.3804556572224727e-06
2024-08-07 10:00:00,1570.02,1571.18,1560.43,1564.51,465850,4658526528.0,-0.003661813967113736,-5.509999999999991,1.1600000000000819,4.079999999999927,0.5125581395301149,0,0.9970331270721471,0.002963304191569152,3.5687362837642116e-06
2024-08-07 10:30:00,1564.4,1567.71,1561.84,1565.2,262350,2623523584.0,0.00044103265559192195,0.7999999999999545,2.509999999999991,2.560000000000173,0.13628620101981428,0,0.9994571431553554,0.0005413475734234892,1.5092712210613764e-06
2024-08-07 11:00:00,1565.45,1568.73,1561.56,1563.26,181743,1817447632.0,-0.001239458216202416,-2.1900000000000546,3.2799999999999727,1.7000000000000455,0.3054393305396776,0,0.9996030869174782,0.0003955250851859674,1.387997335732319e-06
2024-08-07 11:30:00,1563.39,1563.57,1561.66,1561.98,23694,236943024.0,-0.000818801734836172,-1.4100000000000819,0.1799999999998363,0.31999999999993634,0.738219895249407,0,0.9996853543865424,0.00031329616996725757,1.349443490379545e-06
2024-08-07 13:00:00,1562.04,1568.38,1560.05,1567.19,204057,2040599072.0,0.0033355100577472374,5.150000000000091,1.1900000000000546,1.990000000000009,0.6182472989121454,0,0.9994447891729427,0.0005534589784642993,1.7518485929578168e-06
2024-08-07 13:30:00,1567.19,1568.97,1564.88,1565.73,216997,2169993216.0,-0.0009316036983391118,-1.4600000000000364,1.7799999999999727,0.849999999999909,0.35696821515021243,0,0.9996584982675734,0.0003401598693552212,1.3418630713847764e-06
2024-08-07 14:00:00,1565.63,1565.68,1556.79,1558.7,271628,2716319520.0,-0.0044899184405995385,-6.930000000000064,0.049999999999954525,1.9100000000000819,0.779527559046348,0,0.9992876766948228,0.0007103705901719155,1.952715005312663e-06
2024-08-07 14:30:00,1558.75,1560.68,1556.41,1557.07,302337,3023390784.0,-0.0010457432475782236,-1.6800000000000637,1.9300000000000637,0.6599999999998545,0.39344262294162213,0,0.999677646091384,0.0003210573103804598,1.2965982355128563e-06
2024-08-07 15:00:00,1557.02,1557.05,1556.28,1556.29,72696,726961088.0,-0.0005009408697104201,-0.7300000000000182,0.029999999999972715,0.009999999999990905,0.9480519479288705,0,0.9996584685323763,0.00034017700918323484,1.3544584403253523e-06
2024-08-08 09:30:00,1545.67,1552.05,1533.93,1537.29,696753,6967551872.0,-0.01220852154804053,-8.38000000000011,6.379999999999882,3.3599999999999,0.462472406178472,0,0.998920654191906,0.001076962265853902,2.383542239995083e-06
2024-08-08 10:00:00,1537.43,1541.52,1532.72,1539.58,409995,4099982976.0,0.0014896343565624637,2.1499999999998636,1.9400000000000546,4.710000000000036,0.24431818181539122,1,0.01617603110100966,0.9838190065956394,4.962303351204056e-06
2024-08-08 10:30:00,1539.67,1544.36,1537.71,1544.36,231354,2313580960.0,0.003104742851946618,4.689999999999827,0.0,1.9600000000000364,0.7052631578841199,0,0.9855777258650221,0.014414908363505173,7.365771472833637e-06
2024-08-08 11:00:00,1544.28,1561.61,1543.92,1554.54,407118,4071215968.0,0.006591727317464935,10.259999999999991,7.069999999999936,0.35999999999989996,0.579988694174228,0,0.9971949032621266,0.002801007142662951,4.089595210489565e-06
2024-08-08 11:30:00,1553.99,1556.45,1553.99,1554.79,35436,354368832.0,0.0001608192777284856,0.7999999999999545,1.6600000000000819,0.0,0.3252032520192774,0,0.9996598278938086,0.00033883537547857223,1.3367307128491584e-06
2024-08-08 13:00:00,1555.35,1555.35,1547.5,1551.1,182059,1820603168.0,-0.002373310865132927,-4.25,0.0,3.599999999999909,0.5414012738784597,0,0.9996371664913007,0.0003614603921088413,1.3731165904246628e-06
2024-08-08 13:30:00,1550.98,1552.29,1546.84,1549.3,167564,1675668192.0,-0.0011604667655211731,-1.6800000000000637,1.3099999999999454,2.4600000000000364,0.308256880728298,0,0.9996349199741059,0.0003636972951776771,1.3827307163758096e-06
2024-08-08 14:00:00,1549.29,1549.81,1545.71,1547.95,153236,1532401728.0,-0.0008713612599238196,-1.3399999999999181,0.5199999999999818,2.240000000000009,0.32682926828469877,0,0.9996566954300773,0.00034196784339857666,1.336726524163808e-06
2024-08-08 14:30:00,1547.72,1548.57,1544.5,1545.04,241344,2413470544.0,-0.0018799056817081494,-2.6800000000000637,0.849999999999909,0.5399999999999636,0.6584766584605056,0,0.9996319699220986,0.000366675655364508,1.35442253679682e-06
2024-08-08 15:00:00,1545.02,1545.62,1545.02,1545.07,66932,669324672.0,1.9416973023433926e-05,0.049999999999954525,0.5499999999999545,0.0,0.08333333331938128,0,0.9996614460937454,0.00033725732903061725,1.2965772238513116e-06
2024-08-09 09:30:00,1557.33,1564.8,1551.91,1553.9,767047,7670503232.0,0.005714951426148973,-3.4299999999998363,7.470000000000027,1.990000000000009,0.26609775019187437,0,0.9992935705524038,0.0007045919186570602,1.837528939012018e-06
2024-08-09 10:00:00,1553.64,1555.94,1547.9,1548.72,369255,3692592512.0,-0.0033335478473518476,-4.920000000000073,2.2999999999999545,0.8199999999999363,0.6119402984998633,0,0.9996839825848796,0.0003146885294543029,1.3288856662281284e-06
2024-08-09 10:30:00,1548.76,1552.57,1546.12,1549.33,207727,2077301856.0,0.00039387365049847745,0.5699999999999363,3.240000000000009,2.6400000000001,0.08837209302187521,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-08-09 11:00:00,1549.2,1551.58,1546.84,1547.84,227120,2271235072.0,-0.0009617060277667955,-1.3600000000001273,2.3799999999998818,1.0,0.28691983121760184,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2024-08-09 11:30:00,1547.82,1547.83,1545.09,1545.51,39051,390510144.0,-0.0015053235476534255,-2.3099999999999454,0.009999999999990905,0.42000000000007276,0.8430656933998654,0,0.9996584685323763,0.00034017700918323484,1.3544584403253523e-06
2024-08-09 13:00:00,1545.3,1545.3,1540.63,1542.08,190819,1908211456.0,-0.0022193321298471513,-3.2200000000000273,0.0,1.449999999999818,0.689507494631945,0,0.999670714268468,0.00032789435607959454,1.3913754524300905e-06
2024-08-09 13:30:00,1542.18,1543.92,1539.12,1539.2,181535,1815384080.0,-0.0018676073874247523,-2.980000000000018,1.740000000000009,0.08000000000015461,0.6208333333203796,0,0.9996884341326528,0.0003102113683057726,1.3544990413520946e-06
2024-08-09 14:00:00,1539.25,1540.33,1533.91,1534.96,207042,2070440128.0,-0.002754677754677748,-4.289999999999964,1.0799999999999272,1.0499999999999545,0.6682242990550225,0,0.999670714268468,0.00032789435607959454,1.3913754524300905e-06
2024-08-09 14:30:00,1534.95,1537.26,1531.31,1531.51,293892,2938951488.0,-0.002247615573044315,-3.4400000000000546,2.3099999999999454,0.20000000000004547,0.5781512604944896,0,0.9980222178554231,0.0019743341639920624,3.4479805848581064e-06
2024-08-09 15:00:00,1531.52,1531.65,1530.67,1530.67,85278,852782208.0,-0.00054847829919491,-0.849999999999909,0.13000000000010914,0.0,0.8673469386868965,0,0.9985738889711379,0.001423356144137916,2.754884724094228e-06
2024-08-12 09:30:00,1532.53,1538.04,1526.22,1533.15,626914,6269161088.0,0.001620205530911356,0.6200000000001182,4.889999999999873,6.309999999999945,0.052453468696690035,0,0.9988152308839251,0.0011824616145762715,2.307501498590737e-06
2024-08-12 10:00:00,1533.2,1535.2,1523.41,1526.58,387191,3871945888.0,-0.004285294980921783,-6.620000000000118,2.0,3.1699999999998454,0.5614927904956734,0,0.9975047767389159,0.002491593171608327,3.6300894758200586e-06
2024-08-12 10:30:00,1526.58,1533.79,1526.52,1532.6,294113,2941160672.0,0.003943455305323029,6.019999999999982,1.1900000000000546,0.05999999999994543,0.8280605226846205,0,0.9989856783659852,0.001012133379874409,2.1882541402916165e-06
2024-08-12 11:00:00,1532.77,1533.54,1525.28,1525.7,199078,1990800064.0,-0.004502153203706061,-7.069999999999936,0.7699999999999818,0.42000000000007276,0.8559322033794614,0,0.9996332521060518,0.00036523849669368134,1.5093972546510497e-06
2024-08-12 11:30:00,1525.8,1526.86,1525.55,1526.17,23729,237291808.0,0.00030805531887012627,0.37000000000011823,0.6899999999998272,0.25,0.2824427480701446,0,0.9996857197672804,0.00031298362401229656,1.2966087072023675e-06
2024-08-12 13:00:00,1526.21,1532.94,1524.97,1530.91,161812,1618137712.0,0.0031058139001554075,4.7000000000000455,2.0299999999999727,1.240000000000009,0.5897114178094176,0,0.9996743624674675,0.00032434874405156956,1.2887884808781548e-06
2024-08-12 13:30:00,1530.88,1530.88,1526.72,1526.78,148633,1486360032.0,-0.002697741865949066,-4.100000000000136,0.0,0.05999999999994543,0.9855769230532447,0,0.9996605763032569,0.000338032335401172,1.3913613420678171e-06
2024-08-12 14:00:00,1526.78,1529.31,1524.81,1525.09,168247,1682496400.0,-0.0011069047275966692,-1.6900000000000546,2.5299999999999727,0.2799999999999727,0.375555555547222,0,0.9996939912333237,0.0003047121472407184,1.2966194354289302e-06
2024-08-12 14:30:00,1525.14,1527.8,1523.67,1525.59,246018,2460197504.0,0.0003278495039638063,0.4499999999998181,2.2100000000000364,1.4700000000000273,0.10895883776971794,0,0.9996287511383153,0.0003699523268665813,1.296534817960086e-06
2024-08-12 15:00:00,1525.7,1526.84,1525.7,1526.84,56898,568989504.0,0.000819355134734856,1.1399999999998727,0.0,0.0,0.9999999999122807,0,0.9996253757210468,0.00037326986535100376,1.3544136021740933e-06
2024-08-13 09:30:00,1527.18,1533.02,1522.29,1525.68,731404,7314068160.0,-0.0007597390689265682,-1.5,5.839999999999918,3.3900000000001,0.1397949673798712,0,0.9996615499292922,0.000337153493349047,1.296577358527712e-06
2024-08-13 10:00:00,1525.4,1532.13,1522.27,1524.49,366733,3667347712.0,-0.0007799800744586749,-0.9100000000000819,6.730000000000018,2.2200000000000273,0.09229208924856398,0,0.9996615499292922,0.000337153493349047,1.296577358527712e-06
2024-08-13 10:30:00,1524.44,1529.46,1522.58,1527.9,169615,1696176576.0,0.0022368136229165003,3.4600000000000364,1.5599999999999454,1.8600000000001273,0.5029069767368737,0,0.9996743624674675,0.00032434874405156956,1.2887884808781548e-06
2024-08-13 11:00:00,1528.11,1530.7,1526.19,1526.19,165722,1657249056.0,-0.00111918319261739,-1.9199999999998454,2.5900000000001455,0.0,0.42572062083309914,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2024-08-13 11:30:00,1526.39,1527.12,1526.19,1526.9,22752,227529728.0,0.00046521075357586206,0.5099999999999909,0.2199999999997999,0.20000000000004547,0.5483870967153139,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-08-13 13:00:00,1527.03,1541.63,1526.41,1539.21,317005,3170076672.0,0.008062086580653549,12.180000000000064,2.4200000000000728,0.6199999999998909,0.8002628120841009,0,0.9988937330241017,0.0010992228738683223,7.044102030035266e-06
2024-08-13 13:30:00,1538.7,1539.67,1529.6,1530.22,180736,1807376976.0,-0.005840658519630226,-8.480000000000018,0.9700000000000273,0.6200000000001182,0.8421052631495204,0,0.9991547670166123,0.0008305245504039229,1.4708432983567156e-05
2024-08-13 14:00:00,1530.47,1531.91,1525.72,1527.82,207241,2072441584.0,-0.001568401929134433,-2.650000000000091,1.4400000000000546,2.099999999999909,0.4281098545972951,0,0.9997736654654121,0.00021934204385863824,6.992490729270757e-06
2024-08-13 14:30:00,1527.81,1542.8,1527.24,1542.7,331267,3312705504.0,0.009739367202942883,14.8900000000001,0.09999999999990905,0.5699999999999363,0.9569408740298495,0,0.9981555473555994,0.001835571567315179,8.881077085222196e-06
2024-08-13 15:00:00,1542.69,1543.72,1542.58,1543.72,94492,944928896.0,0.0006611784533609999,1.0299999999999727,0.0,0.11000000000012733,0.9035087718504662,0,0.9982319495136098,0.0017599028683321378,8.147618057984339e-06
2024-08-14 09:30:00,1543.47,1544.46,1528.41,1528.41,668864,6688666752.0,-0.009917601637602691,-15.059999999999945,0.9900000000000091,0.0,0.938317757003499,0,0.9991902698469111,0.0008075247336146548,2.205419474343171e-06
2024-08-14 10:00:00,1528.47,1530.57,1526.31,1527.34,373184,3731868000.0,-0.0007000739330416117,-1.1300000000001091,2.099999999999909,1.0299999999999727,0.2652582159562408,0,0.9996868060881547,0.00031190210501463416,1.291806830704296e-06
2024-08-14 10:30:00,1527.24,1533.39,1525.95,1533.27,251101,2511041760.0,0.0038825670774025323,6.029999999999973,0.12000000000011823,1.2899999999999636,0.8104838709568387,0,0.9995921934416929,0.00040636754731443534,1.4390109926587045e-06
2024-08-14 11:00:00,1533.35,1534.71,1528.7,1528.82,175076,1750795216.0,-0.002902293790395749,-4.529999999999973,1.3600000000001273,0.11999999999989086,0.7537437603867896,0,0.9996336007982326,0.00036491197296165926,1.4872288057469256e-06
2024-08-14 11:30:00,1528.58,1529.84,1528.42,1529.57,20645,206450816.0,0.0004905744299525949,0.9900000000000091,0.2699999999999818,0.15999999999985448,0.6971830985425342,0,0.9996419872727672,0.0003566163435513603,1.3963836813209273e-06
2024-08-14 13:00:00,1529.63,1530.02,1526.77,1528.27,200368,2003706976.0,-0.0008499120667899707,-1.3600000000001273,0.38999999999987267,1.5,0.4184615384487019,0,0.9996566954300773,0.00034196784339857666,1.336726524163808e-06
2024-08-14 13:30:00,1528.04,1532.36,1527.5,1527.52,161946,1619476240.0,-0.0004907509798661724,-0.5199999999999818,4.319999999999936,0.01999999999998181,0.10699588477145945,0,0.9996769974748669,0.0003217059277386137,1.2965973942466393e-06
2024-08-14 14:00:00,1527.54,1531.36,1526.59,1528.53,158980,1589832192.0,0.0006612024719807597,0.9900000000000091,2.8299999999999272,0.9500000000000455,0.20754716980697235,0,0.9996596366818538,0.0003390667432690974,1.2965748770145336e-06
2024-08-14 14:30:00,1528.58,1530.97,1524.2,1524.4,245265,2452683232.0,-0.0027019423890927152,-4.179999999999836,2.3900000000001,0.20000000000004547,0.6174298375093212,0,0.999626332819893,0.0003722758664262382,1.391313680831494e-06
2024-08-14 15:00:00,1524.19,1524.21,1522.86,1522.86,71182,711826752.0,-0.001010233534505467,-1.3300000000001546,0.01999999999998181,0.0,0.9851851851122234,0,0.9996747089934728,0.00032393652608227907,1.3544804448702039e-06
2024-08-15 09:30:00,1519.3,1532.58,1519.3,1523.76,519600,5196016000.0,0.0005909932626768644,4.460000000000036,8.819999999999936,0.0,0.3358433734914504,0,0.999643355807958,0.0003553476382813678,1.2965537604551622e-06
2024-08-15 10:00:00,1523.64,1543.52,1520.89,1538.87,589981,5899843776.0,0.009916259778442793,15.22999999999979,4.650000000000091,2.75,0.6730004418883151,0,0.9989720171502028,0.0010255313283577582,2.451521439382707e-06
2024-08-15 10:30:00,1539.2,1545.93,1535.54,1535.81,411657,4116604864.0,-0.0019884720606678785,-3.3900000000001,6.730000000000018,0.2699999999999818,0.3262752646744408,0,0.9997022303103883,0.00029653131048800976,1.2383791237216986e-06
2024-08-15 11:00:00,1536.18,1542.39,1536.18,1538.48,203455,2034577536.0,0.0017384962983701957,2.2999999999999545,3.910000000000082,0.0,0.3703703703643968,0,0.9996249610135498,0.0003737058804333044,1.333106016785723e-06
2024-08-15 11:30:00,1538.58,1538.9,1538.04,1538.47,17600,176008272.0,-6.499922000968716e-06,-0.10999999999989996,0.3200000000001637,0.43000000000006366,0.12790697672917786,0,0.9996905046166891,0.00030825510575672094,1.240277554334713e-06
2024-08-15 13:00:00,1538.62,1538.62,1529.11,1529.45,152615,1526171136.0,-0.0058629677536773395,-9.169999999999845,0.0,0.3400000000001455,0.9642481598216014,0,0.998709224231357,0.0012882800643157408,2.4957043274186416e-06
2024-08-15 13:30:00,1529.59,1530.18,1525.28,1526.95,161650,1616537536.0,-0.0016345745202523965,-2.6399999999998727,0.5900000000001455,1.6700000000000728,0.5387755101930503,0,0.9997657117513652,0.00023315968353677355,1.1285650980280962e-06
2024-08-15 14:00:00,1526.94,1527.32,1524.06,1526.24,148388,1483914960.0,-0.0004649792069157943,-0.7000000000000455,0.37999999999988177,2.1800000000000637,0.21472392637379603,0,0.9996566954300773,0.00034196784339857666,1.336726524163808e-06
2024-08-15 14:30:00,1526.35,1533.36,1525.1,1533.31,271462,2714661088.0,0.004632298983121785,6.960000000000036,0.049999999999954525,1.25,0.8426150120963417,0,0.9994898679156382,0.0005086265460501006,1.5055383118101665e-06
2024-08-15 15:00:00,1532.68,1533.63,1531.17,1531.17,70561,705616768.0,-0.0013956734124214165,-1.509999999999991,0.9500000000000455,0.0,0.6138211381864173,0,0.9996923927688683,0.0003062527267266851,1.3545044049921807e-06
2024-08-16 09:30:00,1533.93,1539.12,1528.55,1537.07,875136,8751392128.0,0.0038532625377978302,3.1399999999998727,2.0499999999999545,5.380000000000109,0.2970671712365359,0,0.9993775170230071,0.0006206787504385847,1.8042265542461243e-06
2024-08-16 10:00:00,1537.29,1544.9,1535.96,1539.13,397972,3979745056.0,0.0013402122219547952,1.8400000000001455,5.769999999999982,1.3299999999999272,0.20581655480755623,0,0.9996480410019154,0.00035067024353757577,1.2887545470264156e-06
2024-08-16 10:30:00,1539.24,1541.06,1534.82,1535.55,228157,2281594080.0,-0.002325989357624181,-3.6900000000000546,1.8199999999999363,0.7300000000000182,0.591346153836685,0,0.9996690456866795,0.0003296224028808109,1.3319104397546646e-06
2024-08-16 11:00:00,1535.41,1536.04,1533.05,1534.37,160863,1608647248.0,-0.0007684542997623556,-1.040000000000191,0.6299999999998818,1.3199999999999363,0.3478260869449516,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2024-08-16 11:30:00,1534.4,1534.75,1534.1,1534.26,18008,180086080.0,-7.169066131373913e-05,-0.14000000000010004,0.34999999999990905,0.16000000000008185,0.21538461535160305,0,0.9997089670241043,0.00028978477273447224,1.248203161165099e-06
2024-08-16 13:00:00,1534.3,1538.65,1531.18,1534.14,160430,1604335808.0,-7.821360134518951e-05,-0.15999999999985448,4.350000000000136,2.9600000000000364,0.021419009370510306,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-08-16 13:30:00,1534.34,1536.7,1533.64,1533.92,170352,1703530432.0,-0.00014340281851721315,-0.4199999999998454,2.3600000000001273,0.2799999999999727,0.13725490195625079,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-08-16 14:00:00,1533.71,1539.05,1532.58,1533.54,185930,1859332352.0,-0.00024773130280597577,-0.17000000000007276,5.339999999999918,0.9600000000000364,0.026275115919234086,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2024-08-16 14:30:00,1533.47,1536.68,1532.47,1535.36,286824,2868271488.0,0.0011867965622025523,1.8899999999998727,1.3200000000001637,1.0,0.44893111637885114,0,0.9996480410019154,0.00035067024353757577,1.2887545470264156e-06
2024-08-16 15:00:00,1535.42,1535.8,1534.03,1534.03,71956,719560640.0,-0.0008662463526468711,-1.3900000000001,0.37999999999988177,0.0,0.7853107344189736,0,0.9996511735912907,0.00034017452676416993,8.651881944982749e-06
2024-08-19 09:30:00,1533.13,1552.25,1533.01,1547.3,712785,7127868672.0,0.00865041752768847,14.169999999999845,4.9500000000000455,0.12000000000011823,0.7364864864826502,0,0.9994442762761004,0.0005463940975671801,9.329626332413587e-06
2024-08-19 10:00:00,1547.32,1553.14,1543.98,1544.6,484603,4846065824.0,-0.001744975117947467,-2.7200000000000273,5.820000000000164,0.6199999999998909,0.2969432314378066,0,0.9996172000301485,0.0003803815249212344,2.418444930035838e-06
2024-08-19 10:30:00,1544.6,1545.14,1537.53,1542.95,281667,2816712448.0,-0.0010682377314513714,-1.6499999999998636,0.540000000000191,5.420000000000073,0.21681997371592038,0,0.9996221051557019,0.0003765536682098366,1.3411760882283036e-06
2024-08-19 11:00:00,1543.01,1543.28,1539.57,1541.22,212968,2129714288.0,-0.0011212288149324845,-1.7899999999999636,0.2699999999999818,1.650000000000091,0.48247978435355743,0,0.999650368764318,0.0003482900216730915,1.3412140090344235e-06
2024-08-19 11:30:00,1541.01,1541.62,1540.26,1540.39,23032,230324736.0,-0.0005385344078067122,-0.6199999999998909,0.6099999999999,0.13000000000010914,0.455882352907609,0,0.9997033324140346,0.00029537095441422656,1.2966315510928892e-06
2024-08-19 13:00:00,1540.46,1540.46,1535.87,1536.3,164494,1644954656.0,-0.002655171742221185,-4.160000000000082,0.0,0.43000000000006366,0.9063180827689147,0,0.9996390411537432,0.00035956751488802575,1.3913313687196237e-06
2024-08-19 13:30:00,1536.34,1538.43,1535.84,1537.25,160161,1601650192.0,0.0006183688081755623,0.9100000000000819,1.1800000000000637,0.5,0.35135135133779755,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-08-19 14:00:00,1537.22,1540.24,1535.03,1535.91,164126,1641284848.0,-0.000871686453081777,-1.3099999999999454,3.019999999999982,0.8800000000001091,0.2514395393425705,0,0.999679873559615,0.00031184407350745965,8.28236687746634e-06
2024-08-19 14:30:00,1536.0,1537.83,1534.56,1535.56,243409,2434112992.0,-0.00022787793555623104,-0.44000000000005457,1.8299999999999272,1.0,0.13455657491944994,0,0.9996545667046569,0.00033715113813334336,8.282157209688862e-06
2024-08-19 15:00:00,1535.63,1535.63,1533.98,1535.29,64096,640962816.0,-0.00017583161843237605,-0.3400000000001455,0.0,1.3099999999999454,0.20606060604819437,0,0.9996630449021248,0.00032867287042341863,8.282227451717081e-06
2024-08-20 09:30:00,1536.55,1538.38,1524.6,1525.94,582088,5820899712.0,-0.006090054647656107,-10.6099999999999,1.8300000000001546,1.3400000000001455,0.769956458630098,0,0.9987565976666004,0.0012407665770537719,2.635756345701237e-06
2024-08-20 10:00:00,1525.78,1527.37,1522.32,1525.35,359746,3597494464.0,-0.0003866469192760347,-0.43000000000006366,1.5899999999999181,3.0299999999999727,0.08514851484981241,0,0.9997888247203618,0.0002101287504860588,1.0465291520639823e-06
2024-08-20 10:30:00,1525.48,1529.59,1524.21,1526.25,222880,2228832992.0,0.000590028518045127,0.7699999999999818,3.339999999999918,1.2699999999999818,0.14312267657726513,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-08-20 11:00:00,1526.18,1528.88,1523.31,1523.41,169006,1690095648.0,-0.0018607698607697731,-2.769999999999982,2.7000000000000455,0.10000000000013642,0.4973070017863859,0,0.9995136490827276,0.00048467764334890755,1.673273923334721e-06
2024-08-20 11:30:00,1523.42,1524.28,1523.23,1523.28,23180,231802784.0,-8.53348737372972e-05,-0.14000000000010004,0.8599999999999,0.049999999999954525,0.13333333332073596,0,0.9996884494599331,0.0003103634385447953,1.1871015221294296e-06
2024-08-20 13:00:00,1523.12,1523.39,1518.94,1520.76,185631,1856337920.0,-0.0016543248778950748,-2.3599999999999,0.2700000000002092,1.8199999999999363,0.5303370786397398,0,0.9997043410296647,0.0002944718499422427,1.1871203929152505e-06
2024-08-20 13:30:00,1520.76,1521.79,1516.64,1520.62,187895,1878985312.0,-9.205923354116408e-05,-0.14000000000010004,1.0299999999999727,3.979999999999791,0.027184466018909767,0,0.9996884494599331,0.0003103634385447953,1.1871015221294296e-06
2024-08-20 14:00:00,1520.51,1522.25,1516.16,1516.16,187676,1876787168.0,-0.0029330141652745834,-4.349999999999909,1.740000000000009,0.0,0.7142857142739801,0,0.9992310890933394,0.0007670221755671054,1.888731093417689e-06
2024-08-20 14:30:00,1516.16,1521.49,1514.86,1517.4,291038,2910404704.0,0.0008178556352891331,1.240000000000009,4.089999999999918,1.300000000000182,0.18702865761407025,0,0.9996494712477647,0.00034934169699865007,1.1870552366141574e-06
2024-08-20 15:00:00,1517.5,1518.42,1517.06,1517.07,68888,688881792.0,-0.0002174772637406619,-0.43000000000006366,0.9200000000000728,0.009999999999990905,0.31617647056500425,0,0.9995804267032788,0.0004182294619306236,1.3438347905172112e-06
2024-08-21 09:30:00,1509.37,1514.98,1505.52,1512.04,506490,5064913984.0,-0.0033156017850197728,2.6700000000000728,2.9400000000000546,3.849999999999909,0.2822410147961774,0,0.9995473679451956,0.0004512516551244655,1.3803996799545116e-06
2024-08-21 10:00:00,1512.05,1517.83,1508.06,1513.5,359685,3596874080.0,0.0009655829210868383,1.4500000000000455,4.329999999999927,3.990000000000009,0.1484135107456711,0,0.999637663638038,0.00036115628552452623,1.1800764374984807e-06
2024-08-21 10:30:00,1513.79,1521.88,1513.23,1520.51,345729,3457318592.0,0.004631648496861596,6.720000000000027,1.3700000000001182,0.5599999999999454,0.7768786127077767,0,0.9989898291384323,0.001007982598335165,2.1882632324589914e-06
2024-08-21 11:00:00,1520.36,1522.83,1517.6,1517.72,223945,2239479392.0,-0.0018349106549775396,-2.6399999999998727,2.4700000000000273,0.12000000000011823,0.5047801147130756,0,0.9997055350144786,0.00029316835111349153,1.296634407901642e-06
2024-08-21 11:30:00,1517.76,1518.47,1517.14,1518.02,23814,238148800.0,0.00019766491843031808,0.2599999999999909,0.4500000000000455,0.6199999999998909,0.19548872178981674,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-08-21 13:00:00,1517.98,1517.98,1512.78,1513.99,179798,1798005440.0,-0.002654773981897507,-3.990000000000009,0.0,1.2100000000000364,0.7673076922929314,0,0.9996542754516986,0.00034433319572917337,1.39135257232988e-06
2024-08-21 13:30:00,1513.96,1515.03,1511.0,1511.45,187230,1872319808.0,-0.0016776861141750699,-2.509999999999991,1.0699999999999363,0.4500000000000455,0.6228287841036538,0,0.9996884341326528,0.0003102113683057726,1.3544990413520946e-06
2024-08-21 14:00:00,1511.37,1512.75,1510.07,1510.68,180387,1803904512.0,-0.0005094445730920993,-0.6899999999998272,1.3800000000001091,0.6100000000001273,0.2574626865574868,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2024-08-21 14:30:00,1510.66,1511.66,1508.17,1509.38,274071,2740732192.0,-0.0008605396245399133,-1.2799999999999727,1.0,1.2100000000000364,0.3667621776399121,0,0.9996615499292922,0.000337153493349047,1.296577358527712e-06
2024-08-21 15:00:00,1509.43,1509.86,1509.09,1509.53,62053,620538496.0,9.937855278319141e-05,0.09999999999990905,0.32999999999992724,0.3400000000001455,0.12987012985314858,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-08-22 09:30:00,1511.34,1514.72,1503.57,1507.6,652292,6522933440.0,-0.0012785436526601135,-3.740000000000009,3.380000000000109,4.029999999999973,0.33542600896559965,0,0.9996615499292922,0.000337153493349047,1.296577358527712e-06
2024-08-22 10:00:00,1507.0,1507.0,1498.24,1498.43,478998,4790001792.0,-0.006082515256035981,-8.569999999999936,0.0,0.19000000000005457,0.9783105022719308,0,0.9978098082941146,0.002186773433905726,3.4182719797058686e-06
2024-08-22 10:30:00,1498.61,1503.9,1497.0,1498.28,276879,2768816160.0,-0.00010010477633259907,-0.32999999999992724,5.290000000000191,1.2799999999999727,0.04782608695581743,0,0.9984133723807562,0.0015839944002267307,2.6332190171247606e-06
2024-08-22 11:00:00,1498.15,1505.21,1497.15,1502.74,222630,2226325696.0,0.0029767466695143074,4.589999999999918,2.4700000000000273,1.0,0.5694789081815138,0,0.9994184976697958,0.0005797855011929065,1.7168290112287752e-06
2024-08-22 11:30:00,1502.6,1503.9,1501.85,1503.89,26479,264792144.0,0.000765268775703154,1.290000000000191,0.009999999999990905,0.75,0.6292682926522681,0,0.9996553018459385,0.000343343699911824,1.3544541497148002e-06
2024-08-22 13:00:00,1503.51,1509.55,1501.17,1508.9,193111,1931143712.0,0.003331360671325667,5.3900000000001,0.6499999999998636,2.339999999999918,0.6431980906844698,0,0.9993491996909337,0.0006489107089204994,1.8896001457523837e-06
2024-08-22 13:30:00,1509.0,1512.01,1504.4,1504.65,235188,2351912832.0,-0.002816621379813089,-4.349999999999909,3.009999999999991,0.25,0.5716162943420242,0,0.999688787926349,0.0003098801369075846,1.3319367433550746e-06
2024-08-22 14:00:00,1504.52,1505.08,1498.65,1502.32,262091,2620923968.0,-0.0015485328814011101,-2.2000000000000455,0.5599999999999454,3.6699999999998454,0.342146189730309,0,0.999677646091384,0.0003210573103804598,1.2965982355128563e-06
2024-08-22 14:30:00,1502.27,1502.43,1498.43,1499.64,301363,3013664768.0,-0.0017839075563127471,-2.6299999999998818,0.16000000000008185,1.2100000000000364,0.6574999999835329,0,0.9996464452827717,0.00035220027507852647,1.354442149769708e-06
2024-08-22 15:00:00,1499.5,1499.95,1499.26,1499.94,69990,699905792.0,0.00020004801152273544,0.44000000000005457,0.009999999999990905,0.2400000000000091,0.6376811593279009,0,0.9996553018459385,0.000343343699911824,1.3544541497148002e-06
2024-08-23 09:30:00,1492.72,1502.49,1492.46,1497.7,631369,6313712320.0,-0.0014933930690560482,4.980000000000018,4.789999999999964,0.2599999999999909,0.4965104685892703,0,0.9996615499292922,0.000337153493349047,1.296577358527712e-06
2024-08-23 10:00:00,1497.76,1497.89,1491.82,1496.76,378861,3788638816.0,-0.0006276290311811872,-1.0,0.13000000000010914,4.940000000000055,0.164744645796293,0,0.9996615499292922,0.000337153493349047,1.296577358527712e-06
2024-08-23 10:30:00,1496.65,1499.6,1492.26,1493.64,256514,2565165632.0,-0.00208450252545489,-3.009999999999991,2.949999999999818,1.3800000000001091,0.4100817438636262,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2024-08-23 11:00:00,1493.33,1506.36,1493.04,1503.66,294621,2946227488.0,0.00670844380171931,10.330000000000155,2.699999999999818,0.2899999999999636,0.7755255255197185,0,0.998982936775501,0.0010099418659455994,7.1213585534796096e-06
2024-08-23 11:30:00,1504.15,1504.94,1501.0,1502.66,43553,435530912.0,-0.0006650439594056978,-1.490000000000009,0.7899999999999636,1.6600000000000819,0.37817258882288607,0,0.9997028637787007,0.0002931675677610332,3.968653538462289e-06
2024-08-23 13:00:00,1502.63,1502.63,1496.52,1496.53,145748,1457495520.0,-0.004079432473081179,-6.100000000000136,0.0,0.009999999999990905,0.9983633387725324,0,0.999558268907489,0.00043658572373827327,5.145368772790003e-06
2024-08-23 13:30:00,1496.76,1508.79,1496.16,1506.78,220107,2201108096.0,0.006849177764562064,10.019999999999982,2.009999999999991,0.599999999999909,0.7933491686398053,0,0.9988775913913157,0.001114622791437484,7.785817246685736e-06
2024-08-23 14:00:00,1506.42,1506.42,1499.92,1500.67,158577,1585795728.0,-0.004055004712034904,-5.75,0.0,0.75,0.8846153846017751,0,0.9994050576526665,0.0005890734314583335,5.8689158752673845e-06
2024-08-23 14:30:00,1500.63,1503.98,1500.42,1501.53,241931,2419333696.0,0.0005730773587797611,0.8999999999998636,2.4500000000000455,0.21000000000003638,0.2528089887569091,0,0.9996248427731599,0.00037106598141580264,4.091245424239699e-06
2024-08-23 15:00:00,1501.7,1501.7,1500.23,1500.79,64597,645971584.0,-0.0004928306460743048,-0.9100000000000819,0.0,0.5599999999999454,0.6190476190055512,0,0.9996154796263078,0.0003572201531176918,2.7300220574627756e-05
2024-08-26 09:30:00,1505.47,1513.81,1505.47,1508.35,984973,9849767360.0,0.0050373469972480045,2.8799999999998818,5.460000000000036,0.0,0.34532374100304286,0,0.9994389570156054,0.0005283816818421924,3.26613025524589e-05
2024-08-26 10:00:00,1508.22,1508.31,1498.78,1499.99,410940,4109420864.0,-0.005542480193588939,-8.230000000000018,0.08999999999991815,1.2100000000000364,0.8635886673571546,0,0.9995900034705396,0.00038094474907288367,2.9051780387455307e-05
2024-08-26 10:30:00,1499.91,1503.52,1498.75,1503.01,232885,2328871616.0,0.002013346755645129,3.099999999999909,0.5099999999999909,1.1600000000000819,0.6498951781834238,0,0.9996190601959853,0.0003538038335680377,2.7135970446413374e-05
2024-08-26 11:00:00,1503.03,1503.64,1497.36,1501.53,229286,2292878304.0,-0.0009846907206206845,-1.5,0.6100000000001273,4.170000000000073,0.23885350318090237,0,0.9996319067076452,0.0003419593635414523,2.6133928813263848e-05
2024-08-26 11:30:00,1501.47,1503.96,1500.99,1503.8,29756,297569472.0,0.001511791306201049,2.3299999999999272,0.16000000000008185,0.4800000000000182,0.7845117844853383,0,0.9996198730813477,0.0003538060953578071,2.6320823294624758e-05
2024-08-26 13:00:00,1503.95,1505.56,1500.17,1500.19,218126,2181287424.0,-0.0024005851841999437,-3.759999999999991,1.6099999999999,0.01999999999998181,0.6975881261466272,0,0.9996284738134027,0.0003443243082960001,2.7201878301309936e-05
2024-08-26 13:30:00,1500.13,1501.54,1495.26,1497.03,295832,2958353728.0,-0.0021063998560182373,-3.1000000000001364,1.4099999999998545,1.7699999999999818,0.49363057324057114,0,0.9996536010000973,0.0003210495880387964,2.5349411864142144e-05
2024-08-26 14:00:00,1497.07,1500.8,1495.16,1498.03,210640,2106425312.0,0.0006679892854517533,0.9600000000000364,2.769999999999982,1.9099999999998545,0.17021276595443915,0,0.9996459835203815,0.00032866726091995685,2.5349218698599107e-05
2024-08-26 14:30:00,1498.11,1500.22,1497.18,1498.93,298820,2988234752.0,0.0006007890362675905,0.8200000000001637,1.2899999999999636,0.9299999999998363,0.2697368420964473,0,0.9996193123661808,0.00035533909145293944,2.5348542366245535e-05
2024-08-26 15:00:00,1498.95,1499.54,1498.79,1499.03,64734,647342144.0,6.671425616944227e-05,0.07999999999992724,0.5099999999999909,0.16000000000008185,0.10666666665234743,0,0.9996459835203815,0.00032866726091995685,2.5349218698599107e-05
2024-08-27 09:30:00,1490.51,1496.16,1482.52,1485.32,670482,6704836480.0,-0.009145914357951535,-5.190000000000055,5.650000000000091,2.7999999999999545,0.3804985337215518,0,0.9989451017264709,0.0010472929083232606,7.605365205888711e-06
2024-08-27 10:00:00,1485.67,1488.07,1481.86,1486.81,426281,4262834496.0,0.0010031508361834085,1.1399999999998727,1.259999999999991,3.810000000000173,0.18357487922407545,0,0.9995666189314685,0.000428983246375822,4.397822155735122e-06
2024-08-27 10:30:00,1487.01,1491.36,1485.47,1489.52,270303,2703072064.0,0.0018226942245478384,2.509999999999991,1.8399999999999181,1.5399999999999636,0.4261460101795298,0,0.9996997422802079,0.0002964865126012293,3.771207191092353e-06
2024-08-27 11:00:00,1489.52,1492.13,1486.36,1491.06,229578,2295812000.0,0.001033890112250857,1.5399999999999636,1.0700000000001637,3.160000000000082,0.26689774696242946,0,0.9994908054424841,0.0005041040443095488,5.090513206272676e-06
2024-08-27 11:30:00,1491.1,1492.63,1489.66,1489.81,37566,375664992.0,-0.000838329778815039,-1.2899999999999636,1.5300000000002,0.14999999999986358,0.43434343432879374,0,0.9996841860018616,0.00031184541874766354,3.968579390805192e-06
2024-08-27 13:00:00,1489.79,1490.21,1486.66,1488.77,126329,1263311584.0,-0.000698075593532077,-1.0199999999999818,0.42000000000007276,2.1099999999999,0.28732394365387676,0,0.9996841860018616,0.00031184541874766354,3.968579390805192e-06
2024-08-27 13:30:00,1488.8,1489.79,1486.73,1487.94,140534,1405371072.0,-0.0005575072039334383,-0.8599999999999,0.9900000000000091,1.2100000000000364,0.28104575162477474,0,0.9996841860018616,0.00031184541874766354,3.968579390805192e-06
2024-08-27 14:00:00,1487.9,1490.5,1484.22,1484.45,168395,1683969168.0,-0.0023455246851351585,-3.4500000000000455,2.599999999999909,0.2300000000000182,0.5493630573161026,0,0.9996663018780331,0.0003296214981605908,4.076623806355386e-06
2024-08-27 14:30:00,1484.38,1487.31,1481.9,1486.86,277682,2776842176.0,0.0016234969180504155,2.479999999999791,0.4500000000000455,2.480000000000018,0.458410351192979,0,0.9996453861523257,0.0003506693122330426,3.944535441254899e-06
2024-08-27 15:00:00,1486.72,1487.03,1485.85,1485.9,63156,631560192.0,-0.0006456559460875644,-0.8199999999999363,0.30999999999994543,0.0500000000001819,0.6949152541783056,0,0.9996700912444416,0.00032576305873739246,4.145696821145189e-06
2024-08-28 09:30:00,1481.83,1490.07,1481.07,1483.28,578276,5782783296.0,-0.0017632411333199371,1.4500000000000455,6.789999999999964,0.7599999999999909,0.16111111110932605,0,0.9997190282896324,0.00027731147627434947,3.6602340931950438e-06
2024-08-28 10:00:00,1483.19,1484.13,1475.98,1477.83,346045,3460486752.0,-0.00367428941265302,-5.360000000000127,0.9400000000000546,1.849999999999909,0.6576687116483805,0,0.9997218546040167,0.0002742175720515192,3.9278239315422396e-06
2024-08-28 10:30:00,1477.89,1485.52,1474.77,1483.53,291361,2913639712.0,0.0038570065569112355,5.639999999999873,1.990000000000009,3.1200000000001182,0.5246511627858054,0,0.9992891794706644,0.0007050993687002698,5.721160635456694e-06
2024-08-28 11:00:00,1483.27,1483.41,1477.6,1478.7,172835,1728376032.0,-0.003255748114294965,-4.569999999999936,0.14000000000010004,1.1000000000001364,0.7865748708986476,0,0.9997204031206697,0.0002756690611015078,3.927818228785017e-06
2024-08-28 11:30:00,1479.53,1481.12,1478.68,1478.72,21494,214944512.0,1.352539392707186e-05,-0.8099999999999454,1.5899999999999181,0.03999999999996362,0.33196721310115,0,0.999726002163539,0.00027033757683468077,3.660259626380181e-06
2024-08-28 13:00:00,1478.66,1480.92,1476.98,1479.55,133811,1338119840.0,0.0005612962562215884,0.8899999999998727,1.3700000000001182,1.6800000000000637,0.2258883248673278,0,0.999726002163539,0.00027033757683468077,3.660259626380181e-06
2024-08-28 13:30:00,1479.56,1487.49,1478.97,1486.71,205527,2055297872.0,0.004839309249434098,7.150000000000091,0.7799999999999727,0.5899999999999181,0.839201877924435,0,0.9993898778087195,0.0006047879451679763,5.334246112629205e-06
2024-08-28 14:00:00,1486.73,1487.35,1481.35,1482.38,147206,1472097584.0,-0.0029124711611544507,-4.349999999999909,0.6199999999998909,1.0300000000002,0.7249999999879015,0,0.9997320836850098,0.0002639884508694863,3.927864120749804e-06
2024-08-28 14:30:00,1482.38,1487.23,1482.18,1486.42,252257,2522607648.0,0.002725347076997675,4.039999999999964,0.8099999999999454,0.20000000000004547,0.7999999999841584,0,0.9996815656621177,0.0003146338546364575,3.8004832457850415e-06
2024-08-28 15:00:00,1485.97,1486.72,1484.94,1484.94,70543,705435264.0,-0.0009956808977273912,-1.0299999999999727,0.75,0.0,0.5786516853607434,0,0.9997201295564718,0.0002564898548012338,2.3380588726855606e-05
2024-08-29 09:30:00,1463.28,1481.96,1463.28,1476.6,1003265,10032679808.0,-0.005616388540951256,13.319999999999936,5.360000000000127,0.0,0.7130620984972477,0,0.9996718833263841,0.0003237466232798454,4.370050336090595e-06
2024-08-29 10:00:00,1476.55,1482.49,1470.69,1480.22,565725,5657277824.0,0.0024515779493432532,3.6700000000000728,2.269999999999982,5.8599999999999,0.311016949149914,0,0.9997079320319127,0.0002884298089851341,3.6381591022603638e-06
2024-08-29 10:30:00,1480.15,1498.91,1478.09,1498.37,499278,4992812352.0,0.01226169082974149,18.2199999999998,0.540000000000191,2.060000000000173,0.8751200768449638,0,0.99777468551012,0.002188980262566797,3.633422731331936e-05
2024-08-29 11:00:00,1498.37,1498.97,1490.77,1496.35,329542,3295451264.0,-0.001348131636378147,-2.019999999999982,0.6000000000001364,5.579999999999927,0.2463414634116264,0,0.9994503768494051,0.0005337109666194254,1.591218397543513e-05
2024-08-29 11:30:00,1496.11,1496.27,1495.1,1495.75,39558,395588352.0,-0.0004009757075550402,-0.35999999999989996,0.16000000000008185,0.650000000000091,0.30769230766590455,0,0.9996364321322002,0.000359528300768589,4.039567031078013e-06
2024-08-29 13:00:00,1495.97,1499.08,1492.26,1498.21,234001,2340031520.0,0.0016446598696306935,2.240000000000009,0.8699999999998909,3.7100000000000364,0.328445747795775,0,0.9993365275977089,0.0006583651729326927,5.1072293584452005e-06
2024-08-29 13:30:00,1498.19,1503.0,1495.37,1495.62,291092,2910945120.0,-0.001728729617343494,-2.5700000000001637,4.809999999999945,0.25,0.3368283093009756,0,0.9996542567636232,0.00034186280788749184,3.880428489324828e-06
2024-08-29 14:00:00,1495.66,1497.23,1493.97,1496.88,214543,2145463840.0,0.0008424599831509116,1.2200000000000273,0.34999999999990905,1.6900000000000546,0.3742331288228857,0,0.9996660033788793,0.00033013465390563265,3.861967215158495e-06
2024-08-29 14:30:00,1496.76,1497.61,1491.95,1491.95,313784,3137878336.0,-0.003293517182406114,-4.809999999999945,0.849999999999909,0.0,0.849823321539768,0,0.9989254148144884,0.0010671292916863066,7.455893825285967e-06
2024-08-29 15:00:00,1491.91,1492.5,1491.66,1492.5,77091,770919936.0,0.00036864506183187373,0.5899999999999181,0.0,0.25,0.7023809522973066,0,0.9996863762981103,0.0003096817664479953,3.941935441638435e-06
2024-08-30 09:30:00,1495.82,1530.86,1495.82,1528.35,1241289,12412915072.0,0.024020100502512465,32.52999999999997,2.509999999999991,0.0,0.9283675799060265,0,0.9991525339390425,0.0007941884198877228,5.327764106984633e-05
2024-08-30 10:00:00,1528.62,1535.62,1528.14,1533.78,753977,7539807744.0,0.0035528511139464314,5.160000000000082,1.8399999999999181,0.4799999999997908,0.6898395721833211,1,0.006150426033301544,0.9938411760971539,8.397869544333223e-06
2024-08-30 10:30:00,1533.9,1546.76,1532.26,1545.7,569091,5690951488.0,0.007771649128297531,11.799999999999955,1.0599999999999454,1.6400000000001,0.8137931034426603,1,0.0018417979757156346,0.998148826394517,9.375629767330105e-06
2024-08-30 11:00:00,1546.16,1547.37,1540.67,1541.32,392671,3926736896.0,-0.0028336675939704126,-4.8400000000001455,1.209999999999809,0.6499999999998636,0.7223880596907519,1,0.0008774918122451633,0.9991167188165208,5.789371233942612e-06
2024-08-30 11:30:00,1541.27,1541.67,1540.58,1541.09,48855,488552256.0,-0.00014922274414141956,-0.18000000000006366,0.40000000000009095,0.5099999999999909,0.1651376146637852,1,0.0010044388853767848,0.9989935213621707,2.0397524526384886e-06
2024-08-30 13:00:00,1542.65,1546.17,1539.81,1545.96,410296,4102975616.0,0.0031601009674970815,3.3099999999999454,0.21000000000003638,2.8400000000001455,0.520440251564125,1,0.0018592011086036558,0.998137896263127,2.9026282694047305e-06
2024-08-30 13:30:00,1545.77,1553.72,1545.72,1550.46,395724,3957268672.0,0.002910812698905474,4.690000000000055,3.259999999999991,0.049999999999954525,0.5862499999926787,1,0.0017605291683415736,0.9982361283354452,3.342496213260749e-06
2024-08-30 14:00:00,1550.48,1551.27,1542.81,1543.13,328313,3283160000.0,-0.004727629219715368,-7.349999999999909,0.7899999999999636,0.3200000000001637,0.8687943262308508,1,0.0008888723328536144,0.9991095175101462,1.6101570000171676e-06
2024-08-30 14:30:00,1543.09,1544.21,1534.05,1536.04,467092,4670951360.0,-0.0045945578143126165,-7.0499999999999545,1.1200000000001182,1.990000000000009,0.6938976377884358,0,0.9989181195691608,0.0010796632967566867,2.217134082540499e-06
2024-08-30 15:00:00,1535.86,1536.07,1535.07,1535.11,176858,1768589952.0,-0.0006054529829953026,-0.75,0.21000000000003638,0.03999999999996362,0.749999999925,0,0.9992829793340589,0.00071504670827532,1.9739576658644493e-06
2024-09-02 09:30:00,1531.09,1536.59,1510.88,1511.12,889531,8895337984.0,-0.01562754460592397,-19.970000000000027,5.5,0.23999999999978172,0.7767405678694089,0,0.9873259449438262,0.012659305003174255,1.4750052999447786e-05
2024-09-02 10:00:00,1511.17,1511.55,1502.12,1503.1,558137,5581402048.0,-0.005307321721636948,-8.070000000000164,0.37999999999988177,0.9800000000000182,0.8557794273504274,1,0.019137572685790714,0.9808576841126555,4.743201553704474e-06
2024-09-02 10:30:00,1503.26,1510.29,1502.17,1508.64,305565,3055683392.0,0.003685716186548005,5.380000000000109,1.6499999999998636,1.0899999999999181,0.6625615763465426,1,0.0035078854897771764,0.99648914262391,2.971886312854165e-06
2024-09-02 11:00:00,1508.58,1509.66,1503.82,1503.96,203444,2034465792.0,-0.0031021317212854838,-4.619999999999891,1.0800000000001546,0.14000000000010004,0.7910958903973744,1,0.0050576522665011555,0.9949388905250657,3.457208433159688e-06
2024-09-02 11:30:00,1504.22,1504.53,1503.27,1504.51,29966,299667904.0,0.0003657012154578698,0.2899999999999636,0.01999999999998181,0.9500000000000455,0.2301587301404364,1,0.0006635052214120118,0.9993352830987746,1.2116798134334519e-06
2024-09-02 13:00:00,1504.29,1508.67,1503.02,1503.96,222262,2222647232.0,-0.00036556752696892403,-0.32999999999992724,4.380000000000109,0.9400000000000546,0.05840707964497013,1,0.0023796587079714586,0.9976180654149364,2.2758770922694962e-06
2024-09-02 13:30:00,1503.99,1504.99,1499.97,1501.57,228593,2285972928.0,-0.0015891380089896323,-2.4200000000000728,1.0,1.599999999999909,0.4820717131378236,1,0.004476014915063665,0.9955203099112676,3.6751736687345035e-06
2024-09-02 14:00:00,1501.6,1502.2,1495.93,1496.56,240717,2407208576.0,-0.0033365077885146865,-5.039999999999964,0.6000000000001364,0.6299999999998818,0.8038277511833486,1,0.0037943879456011453,0.9962027061329867,2.9059214122012903e-06
2024-09-02 14:30:00,1496.71,1497.96,1490.13,1490.18,355953,3559564832.0,-0.004263110065750753,-6.529999999999973,1.25,0.049999999999954525,0.8339719029267735,0,0.9988593594281486,0.0011384190453916211,2.2215264596792363e-06
2024-09-02 15:00:00,1490.11,1490.51,1490.02,1490.43,75114,751140864.0,0.00016776496799053575,0.3200000000001637,0.07999999999992724,0.08999999999991815,0.6530612243568401,0,0.9990644095568165,0.0009335345482679489,2.055894915522504e-06
2024-09-03 09:30:00,1486.64,1498.16,1486.64,1491.03,567720,5677225856.0,0.00040256838630448044,4.389999999999873,7.130000000000109,0.0,0.3810763888855705,0,0.9937937483894763,0.006202017164899519,4.23444562403328e-06
2024-09-03 10:00:00,1491.13,1511.69,1490.84,1502.98,476137,4761397760.0,0.008014593938418413,11.849999999999909,8.710000000000036,0.290000000000191,0.5683453237382733,0,0.9976803678540526,0.00231651551971133,3.1166262361122046e-06
2024-09-03 10:30:00,1503.03,1515.09,1502.72,1509.29,354733,3547359584.0,0.004198325992361696,6.259999999999991,5.7999999999999545,0.30999999999994543,0.5060630557760258,0,0.999238965468616,0.0007591137934494686,1.920737934553591e-06
2024-09-03 11:00:00,1509.23,1511.98,1503.04,1506.56,220494,2204954624.0,-0.001808797514062932,-2.6700000000000728,2.75,3.519999999999982,0.298657718117471,0,0.9994889861452749,0.0005094490835303548,1.5647711947271015e-06
2024-09-03 11:30:00,1506.38,1506.55,1503.18,1504.18,26749,267496640.0,-0.0015797578589633599,-2.2000000000000455,0.16999999999984539,1.0,0.652818991078586,0,0.9995009938572672,0.0004974359181547608,1.5702245778245784e-06
2024-09-03 13:00:00,1503.8,1512.39,1503.3,1510.72,221627,2216293760.0,0.004347883896874016,6.920000000000073,1.6700000000000728,0.5,0.7612761276043822,0,0.9995939806760713,0.0004047342230953681,1.2851008333982344e-06
2024-09-03 13:30:00,1510.7,1512.98,1507.13,1508.07,199999,2000019152.0,-0.001754130480830396,-2.630000000000109,2.2799999999999727,0.9399999999998272,0.4495726495649902,0,0.9950819204657669,0.004913812626246579,4.266907986488833e-06
2024-09-03 14:00:00,1508.05,1510.71,1504.54,1507.96,182874,1828779504.0,-7.294091123088986e-05,-0.08999999999991815,2.660000000000082,3.4200000000000728,0.01458670988629796,0,0.9991722805599068,0.0008258393967014634,1.8800433918554785e-06
2024-09-03 14:30:00,1507.99,1509.62,1506.62,1509.13,246781,2467838400.0,0.0007758826494070892,1.1400000000001,0.4899999999997817,1.3700000000001182,0.37999999998736667,0,0.9986438392581269,0.0013536067304279014,2.55401144515055e-06
2024-09-03 15:00:00,1509.12,1509.72,1508.98,1509.54,67210,672106048.0,0.00027167970950148224,0.42000000000007276,0.18000000000006366,0.13999999999987267,0.5675675674909606,0,0.9996673571991805,0.0003286742882362093,3.968512583266944e-06
2024-09-04 09:30:00,1493.33,1507.71,1491.59,1504.41,879533,8795359232.0,-0.003398386263364972,11.080000000000155,3.2999999999999545,1.740000000000009,0.6873449131471054,0,0.999626633428768,0.0003691081169267256,4.25845430551982e-06
2024-09-04 10:00:00,1504.29,1505.71,1497.04,1501.91,397245,3972474368.0,-0.001661781030437126,-2.3799999999998818,1.4200000000000728,4.870000000000118,0.2745098039183865,0,0.9996749750046435,0.0003210564525320043,3.96854282468337e-06
2024-09-04 10:30:00,1501.74,1516.39,1501.66,1515.21,345639,3456422080.0,0.008855390802378293,13.470000000000027,1.1800000000000637,0.07999999999992724,0.9144602851261755,0,0.9987179577666974,0.0012739940621625063,8.048171140023268e-06
2024-09-04 11:00:00,1515.28,1522.83,1514.52,1516.85,325727,3257291936.0,0.00108235822097269,1.5699999999999363,5.980000000000018,0.7599999999999909,0.1889290012010895,0,0.9996690434556279,0.0003296677627486055,1.2887816235639672e-06
2024-09-04 11:30:00,1516.75,1517.09,1514.7,1514.89,32908,329085696.0,-0.001292151498170413,-1.8599999999999,0.33999999999991815,0.19000000000005457,0.778242677791705,0,0.9996584685323763,0.00034017700918323484,1.3544584403253523e-06
2024-09-04 13:00:00,1514.73,1514.73,1509.69,1509.99,187892,1878945376.0,-0.0032345582847600474,-4.740000000000009,0.0,0.2999999999999545,0.9404761904575388,0,0.9995402729812559,0.0004582025893615956,1.5244293824790618e-06
2024-09-04 13:30:00,1509.93,1514.13,1508.43,1510.62,208913,2089160800.0,0.0004172213061013341,0.6899999999998272,3.5100000000002183,1.5,0.12105263157679236,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-09-04 14:00:00,1510.63,1511.51,1506.66,1508.03,194979,1949821536.0,-0.0017145278097734362,-2.6000000000001364,0.8799999999998818,1.3699999999998909,0.536082474215789,0,0.9996769974748669,0.0003217059277386137,1.2965973942466393e-06
2024-09-04 14:30:00,1508.11,1509.42,1505.76,1507.76,272800,2728042816.0,-0.00017904153100400944,-0.34999999999990905,1.3100000000001728,2.0,0.09562841529790667,0,0.999643355807958,0.0003553476382813678,1.2965537604551622e-06
2024-09-04 15:00:00,1507.72,1508.21,1507.55,1508.02,65065,650655616.0,0.0001724412373322881,0.2999999999999545,0.19000000000005457,0.17000000000007276,0.4545454544764587,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-09-05 09:30:00,1507.88,1520.17,1507.56,1512.4,682365,6823674816.0,0.002904470762987277,4.519999999999982,7.769999999999982,0.3200000000001637,0.3584456780304593,0,0.9996241420741788,0.00035066185994408496,2.5196065876954178e-05
2024-09-05 10:00:00,1512.42,1521.55,1512.42,1518.86,422476,4224790944.0,0.004271356783919433,6.439999999999827,2.6900000000000546,0.0,0.7053669222266565,2,0.005452508853179536,4.060341250784069e-06,0.9945434308055697
2024-09-05 10:30:00,1518.83,1529.17,1518.83,1522.99,399220,3992228032.0,0.0027191446216241477,4.160000000000082,6.180000000000064,0.0,0.4023210831682583,0,0.9996454538643981,0.0003506693359860116,3.876799615762155e-06
2024-09-05 11:00:00,1523.01,1523.16,1517.05,1519.77,187963,1879652192.0,-0.002114262076573059,-3.240000000000009,0.15000000000009095,2.7200000000000273,0.5302782323972035,0,0.999650368764318,0.0003482900216730915,1.3412140090344235e-06
2024-09-05 11:30:00,1519.65,1521.06,1519.43,1519.96,22855,228551792.0,0.00012501891733629478,0.30999999999994543,1.099999999999909,0.22000000000002728,0.19018404906806718,0,0.9996778706274105,0.0003208409831677948,1.2883894217694423e-06
2024-09-05 13:00:00,1519.64,1520.05,1516.32,1517.95,142733,1427354144.0,-0.0013224032211374137,-1.6900000000000546,0.4099999999998545,1.6300000000001091,0.45308310990743644,0,0.999650368764318,0.0003482900216730915,1.3412140090344235e-06
2024-09-05 13:30:00,1517.94,1519.0,1515.19,1517.28,179663,1796661616.0,-0.00044138476234401036,-0.6600000000000819,1.0599999999999454,2.089999999999918,0.1732283464521702,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2024-09-05 14:00:00,1517.22,1518.29,1512.5,1515.01,217734,2177368960.0,-0.0014960982811346168,-2.2100000000000364,1.0699999999999363,2.509999999999991,0.38169257339583434,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2024-09-05 14:30:00,1515.03,1519.93,1513.68,1516.93,278457,2784609088.0,0.0012673183675355748,1.900000000000091,3.0,1.349999999999909,0.30399999999515054,0,0.9996480410019154,0.00035067024353757577,1.2887545470264156e-06
2024-09-05 15:00:00,1516.85,1517.16,1516.61,1516.71,64644,646447168.0,-0.00014502976406294277,-0.13999999999987267,0.3100000000001728,0.10000000000013642,0.25454545449885785,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-09-06 09:30:00,1516.2,1519.04,1505.2,1514.62,538153,5381561472.0,-0.0013779826070904333,-1.5800000000001546,2.839999999999918,9.419999999999845,0.11416184971016964,0,0.9996615499292922,0.000337153493349047,1.296577358527712e-06
2024-09-06 10:00:00,1514.65,1520.18,1510.1,1511.49,360799,3608014656.0,-0.002066524936947811,-3.160000000000082,5.529999999999973,1.3900000000001,0.31349206348895675,0,0.999677646091384,0.0003210573103804598,1.2965982355128563e-06
2024-09-06 10:30:00,1511.57,1511.99,1505.57,1505.97,206571,2065737184.0,-0.003652025484786492,-5.599999999999909,0.42000000000007276,0.40000000000009095,0.8722741432885698,0,0.999365978375491,0.0006320904887592611,1.9311357497248027e-06
2024-09-06 11:00:00,1506.05,1506.81,1499.6,1499.61,257012,2570148800.0,-0.0042231916970458805,-6.440000000000055,0.7599999999999909,0.009999999999990905,0.8932038834827603,0,0.9985564103245085,0.0014409080796522612,2.6815958392971003e-06
2024-09-06 11:30:00,1499.56,1499.56,1496.55,1497.66,55036,550366272.0,-0.0013003380879027526,-1.8999999999998636,0.0,1.1100000000001273,0.6312292358593842,0,0.9981676623296106,0.0018291116064264744,3.2260639629129413e-06
2024-09-06 13:00:00,1497.26,1500.54,1496.71,1497.43,155990,1559925456.0,-0.0001535729070684111,0.17000000000007276,3.1099999999999,0.5499999999999545,0.04438642297536223,0,0.9985404855291333,0.0014570397736307856,2.4746972357489622e-06
2024-09-06 13:30:00,1497.41,1498.33,1493.43,1494.91,184199,1842026992.0,-0.0016828833401226762,-2.5,0.9199999999998454,1.4800000000000182,0.510204081622255,0,0.9951321061802212,0.0048630674233378565,4.826396440806015e-06
2024-09-06 14:00:00,1494.94,1497.33,1494.01,1495.47,141279,1412826688.0,0.0003746044912402713,0.5299999999999727,1.8599999999999,0.9300000000000637,0.15963855421205392,0,0.9883187457169766,0.011675132934558291,6.121348465115149e-06
2024-09-06 14:30:00,1495.63,1498.21,1491.41,1491.41,272234,2722375072.0,-0.002714865560659807,-4.220000000000027,2.5799999999999272,0.0,0.6205882352849995,0,0.9967852841035704,0.0032113442405385,3.371655891217785e-06
2024-09-06 15:00:00,1491.44,1491.95,1491.07,1491.95,59074,590748096.0,0.0003620734740950038,0.5099999999999909,0.0,0.37000000000011823,0.5795454544795149,0,0.9969706864603625,0.0030261088737291277,3.2046659083167645e-06
2024-09-09 09:30:00,1481.29,1502.67,1481.29,1491.64,606797,6067987456.0,-0.00020778176212332689,10.350000000000136,11.029999999999973,0.0,0.48409728718202405,0,0.9995398856183487,0.00045877060136409464,1.3437802871286701e-06
2024-09-09 10:00:00,1491.5,1498.15,1489.03,1490.76,320001,3200043296.0,-0.0005899546807541789,-0.7400000000000091,6.650000000000091,1.7300000000000182,0.08114035087630322,0,0.9995398856183487,0.00045877060136409464,1.3437802871286701e-06
2024-09-09 10:30:00,1490.73,1491.06,1485.82,1486.25,188047,1880497792.0,-0.0030253025302530157,-4.480000000000018,0.32999999999992724,0.43000000000006366,0.8549618320447546,0,0.9993734510605544,0.0006247710993350808,1.7778401105355408e-06
2024-09-09 11:00:00,1486.34,1493.54,1485.81,1488.3,232608,2326111712.0,0.0013793103448276334,1.9600000000000364,5.240000000000009,0.5299999999999727,0.25355756791392964,0,0.9995636690799302,0.0004349951975579783,1.3357225117915944e-06
2024-09-09 11:30:00,1488.41,1489.58,1487.68,1488.25,20308,203085344.0,-3.359537727609663e-05,-0.16000000000008185,1.1699999999998454,0.5699999999999363,0.08421052631140646,0,0.9995578593358212,0.00044079685972773407,1.3438044509740288e-06
2024-09-09 13:00:00,1488.24,1491.39,1485.4,1485.69,171906,1719087488.0,-0.0017201411053250348,-2.5499999999999545,3.150000000000091,0.2899999999999636,0.42570951585265104,0,0.9995804267032788,0.0004182294619306236,1.3438347905172112e-06
2024-09-09 13:30:00,1485.83,1487.1,1482.22,1482.67,157589,1575929584.0,-0.002032725534936608,-3.1599999999998545,1.2699999999999818,0.4500000000000455,0.6475409835932739,0,0.9995764820879943,0.00042211408770634454,1.403824299510558e-06
2024-09-09 14:00:00,1482.65,1485.47,1480.77,1481.11,163979,1639813216.0,-0.001052155907922958,-1.540000000000191,2.8199999999999363,0.33999999999991815,0.32765957446115107,0,0.999574317698963,0.0004243384744592442,1.3438265775787464e-06
2024-09-09 14:30:00,1481.11,1496.11,1480.93,1495.41,361660,3616620800.0,0.009654920971433611,14.300000000000182,0.6999999999998181,0.1799999999998363,0.9420289855010628,0,0.9982644433527993,0.001727266901549787,8.28974565094264e-06
2024-09-09 15:00:00,1495.29,1496.71,1494.29,1494.31,91236,912360064.0,-0.0007355842210498009,-0.9800000000000182,1.4200000000000728,0.01999999999998181,0.4049586776692119,0,0.9998124271337924,0.00018455279938833335,3.0200668193854285e-06
2024-09-10 09:30:00,1495.42,1495.86,1481.6,1486.13,617415,6174179648.0,-0.0054740984133143655,-9.289999999999964,0.4399999999998272,4.5300000000002,0.6514726507668178,0,0.9995156617418818,0.0004808893220760768,3.4489360421715773e-06
2024-09-10 10:00:00,1486.13,1494.74,1483.74,1487.43,420257,4202595136.0,0.000874755236755842,1.2999999999999545,7.309999999999945,2.3900000000001,0.11818181818073967,0,0.9996248427731599,0.00037106598141580264,4.091245424239699e-06
2024-09-10 10:30:00,1487.37,1488.47,1482.1,1483.17,255776,2557791520.0,-0.0028640003227042854,-4.199999999999818,1.1000000000001364,1.0700000000001637,0.6593406593302679,0,0.9995873789986285,0.00040823083298560214,4.390168385905839e-06
2024-09-10 11:00:00,1483.22,1485.4,1480.68,1481.2,177819,1778223760.0,-0.001328236142856154,-2.019999999999982,2.1800000000000637,0.5199999999999818,0.42796610168584187,0,0.9996702675742583,0.00032564099440376466,4.0914313379962285e-06
2024-09-10 11:30:00,1481.06,1483.03,1480.25,1483.02,27930,279307968.0,0.0012287334593572563,1.9600000000000364,0.009999999999990905,0.8099999999999454,0.7050359711976806,0,0.9996242021793573,0.00037154965453896593,4.248166103548614e-06
2024-09-10 13:00:00,1483.01,1498.59,1483.01,1489.61,346112,3461132480.0,0.004443635284756775,6.599999999999909,8.980000000000018,0.0,0.4236200256712181,0,0.9996113940444925,0.00038453939409200527,4.066561415501211e-06
2024-09-10 13:30:00,1489.51,1489.96,1485.26,1486.95,196148,1961504544.0,-0.001785702297916858,-2.5599999999999454,0.4500000000000455,1.6900000000000546,0.544680851052224,0,0.9997028637787007,0.0002931675677610332,3.968653538462289e-06
2024-09-10 14:00:00,1486.96,1505.45,1486.92,1495.02,359800,3598014112.0,0.0054272167860385245,8.059999999999945,10.430000000000064,0.03999999999996362,0.43497031840024075,0,0.9992519660256798,0.0007422630996289043,5.770874691258604e-06
2024-09-10 14:30:00,1494.96,1497.32,1493.19,1494.42,265215,2652186080.0,-0.00040133242364648325,-0.5399999999999636,2.3599999999999,1.2300000000000182,0.13075060532370558,0,0.9995908276060199,0.00040506752766236546,4.104866317663069e-06
2024-09-10 15:00:00,1494.47,1494.75,1494.03,1494.04,63727,637275392.0,-0.00025427925215137925,-0.43000000000006366,0.2799999999999727,0.009999999999990905,0.5972222221393405,0,0.9996318791151462,0.0003638325820642447,4.288302789678318e-06
2024-09-11 09:30:00,1495.66,1510.4,1491.25,1502.53,790805,7908066880.0,0.005682578779684588,6.869999999999891,7.870000000000118,4.410000000000082,0.3587467362905475,0,0.9990783412895229,0.0009006200771942928,2.1038633282658895e-05
2024-09-11 10:00:00,1502.33,1518.61,1502.1,1515.06,539270,5392717184.0,0.008339267768364023,12.730000000000018,3.5499999999999545,0.2300000000000182,0.7710478497833387,0,0.959814528638878,0.040019632400239785,0.00016583896088242047
2024-09-11 10:30:00,1515.04,1519.71,1511.66,1512.15,297413,2974147616.0,-0.0019207160112469923,-2.8899999999998727,4.670000000000073,0.4900000000000091,0.35900621117565074,1,0.007801896398105131,0.9921602932379968,3.781036389816653e-05
2024-09-11 11:00:00,1512.08,1516.66,1510.13,1511.09,192097,1921006000.0,-0.0007009886585326308,-0.9900000000000091,4.580000000000155,0.959999999999809,0.15160796324423467,1,0.042527870400499955,0.9574422622719836,2.9867327516224574e-05
2024-09-11 11:30:00,1511.18,1511.92,1510.63,1510.72,27918,279181888.0,-0.0002448563619638078,-0.4600000000000364,0.7400000000000091,0.08999999999991815,0.35658914725921736,1,0.010130894610857174,0.9898544764329851,1.4628956157746466e-05
2024-09-11 13:00:00,1510.76,1519.38,1510.45,1513.68,196269,1962704992.0,0.001959330650286084,2.9200000000000728,5.7000000000000455,0.30999999999994543,0.32698768196722877,0,0.9974908965900771,0.002505978830232875,3.1245796900106658e-06
2024-09-11 13:30:00,1513.74,1515.5,1511.33,1511.45,164602,1646065792.0,-0.0014732308017546547,-2.2899999999999636,1.759999999999991,0.12000000000011823,0.5491606714496421,0,0.9986893060081117,0.0013084581600845404,2.2358318039048376e-06
2024-09-11 14:00:00,1511.65,1514.91,1509.88,1511.56,181393,1813959824.0,7.277779615599833e-05,-0.09000000000014552,3.259999999999991,1.6799999999998363,0.017892644134862176,0,0.9991613736202097,0.0008366820519256665,1.9443278644356545e-06
2024-09-11 14:30:00,1511.64,1517.58,1511.07,1515.69,306547,3065494624.0,0.002732276588425231,4.0499999999999545,1.8899999999998727,0.5700000000001637,0.6221198156586403,0,0.9994561037705807,0.000542319085057316,1.577144361959721e-06
2024-09-11 15:00:00,1515.81,1515.84,1515.25,1515.52,67236,672363904.0,-0.00011216013828685423,-0.2899999999999636,0.029999999999972715,0.2699999999999818,0.4915254236455107,0,0.9994818683224258,0.0005166127523018822,1.5189252721564685e-06
2024-09-12 09:30:00,1525.8,1536.04,1524.56,1532.37,1064066,10640679936.0,0.011118296030405261,6.569999999999936,3.6700000000000728,1.240000000000009,0.5722996515629526,0,0.9949809860110068,0.004989594372859665,2.9419616133496793e-05
2024-09-12 10:00:00,1532.51,1537.42,1520.92,1526.49,449905,4499072672.0,-0.0038371933671370595,-6.019999999999982,4.910000000000082,5.569999999999936,0.3648484848462726,0,0.9839101189017545,0.016084391306284713,5.489791960818432e-06
2024-09-12 10:30:00,1526.6,1527.29,1517.96,1519.83,251179,2511815840.0,-0.004362950297741919,-6.769999999999982,0.6900000000000546,1.8699999999998909,0.7256162915249167,0,0.997642684612125,0.0023541782520129003,3.1371358622652618e-06
2024-09-12 11:00:00,1519.8,1524.72,1519.57,1521.01,183366,1833684912.0,0.0007764026239778232,1.2100000000000364,3.7100000000000364,0.2300000000000182,0.23495145630612035,0,0.9994428452802387,0.0005555132635668814,1.6414561943320843e-06
2024-09-12 11:30:00,1521.11,1524.27,1521.11,1524.21,30480,304808672.0,0.0021038651948377396,3.1000000000001364,0.05999999999994543,0.0,0.9810126581968212,0,0.9994474018908897,0.0005510270127795999,1.5710963306751584e-06
2024-09-12 13:00:00,1524.25,1526.51,1520.97,1523.72,182342,1823445248.0,-0.0003214780115601279,-0.5299999999999727,2.259999999999991,2.75,0.09566787003436993,0,0.999512809961722,0.0004856768777620623,1.5131605159533678e-06
2024-09-12 13:30:00,1523.82,1525.0,1519.25,1519.97,168457,1684613744.0,-0.0024610820885726525,-3.849999999999909,1.1800000000000637,0.7200000000000273,0.6695652173796439,0,0.999462113198218,0.000536263105134609,1.6236966473324334e-06
2024-09-12 14:00:00,1519.92,1520.41,1516.63,1518.44,172018,1720208368.0,-0.0010065988144503102,-1.4800000000000182,0.4900000000000091,1.8099999999999454,0.3915343915240411,0,0.9996100610784873,0.00038854053224186933,1.3983892709886438e-06
2024-09-12 14:30:00,1518.32,1518.41,1512.24,1512.88,298390,2983919616.0,-0.003661652748873756,-5.439999999999827,0.09000000000014552,0.6400000000001,0.8816855753503394,0,0.9987186264703083,0.0012788574613615917,2.5160683301386127e-06
2024-09-12 15:00:00,1512.81,1514.04,1512.55,1513.18,73100,731007360.0,0.00019829728729314766,0.37000000000011823,0.8599999999999,0.2599999999999909,0.24832214763441862,0,0.9996857197672804,0.00031298362401229656,1.2966087072023675e-06
2024-09-13 09:30:00,1513.36,1514.46,1504.71,1514.23,916727,9167296640.0,0.000693902906461874,0.8700000000001182,0.2300000000000182,8.649999999999864,0.08923076922986617,0,0.999643355807958,0.0003553476382813678,1.2965537604551622e-06
2024-09-13 10:00:00,1513.93,1519.81,1510.43,1514.52,482218,4822216064.0,0.00019151648032322832,0.5899999999999181,5.289999999999964,3.5,0.06289978677970529,0,0.999643355807958,0.0003553476382813678,1.2965537604551622e-06
2024-09-13 10:30:00,1514.45,1514.45,1509.11,1510.41,317312,3173138240.0,-0.002713731083115345,-4.039999999999964,0.0,1.300000000000182,0.7565543071019097,0,0.9996542754516986,0.00034433319572917337,1.39135257232988e-06
2024-09-13 11:00:00,1510.54,1513.98,1509.49,1512.37,190256,1902593168.0,0.0012976609000203698,1.8299999999999272,1.6100000000001273,1.0499999999999545,0.4075723830644023,0,0.9996743624674675,0.00032434874405156956,1.2887884808781548e-06
2024-09-13 11:30:00,1512.36,1514.56,1512.2,1514.16,46265,462654880.0,0.0011835728029518933,1.800000000000182,0.3999999999998636,0.15999999999985448,0.7627118643745707,0,0.9996598294355565,0.00033882425801015555,1.3463064333498624e-06
2024-09-13 13:00:00,1514.2,1514.8,1507.21,1508.05,214532,2145347968.0,-0.00403524066148897,-6.150000000000091,0.599999999999909,0.8399999999999181,0.8102766798312424,0,0.9992746396429211,0.0007232829233661962,2.0774337127475617e-06
2024-09-13 13:30:00,1507.92,1510.19,1504.85,1505.81,212830,2128330112.0,-0.0014853618911839783,-2.1100000000001273,2.269999999999982,0.9600000000000364,0.3951310861349357,0,0.9997017454570185,0.0002969579134884753,1.2966294927837183e-06
2024-09-13 14:00:00,1505.69,1506.58,1503.96,1505.01,216497,2165004544.0,-0.0005312755261287494,-0.6800000000000637,0.8899999999998727,1.0499999999999545,0.25954198472295337,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2024-09-13 14:30:00,1505.01,1505.58,1501.09,1501.17,339520,3395226112.0,-0.0025514780632686085,-3.839999999999918,0.5699999999999363,0.08000000000015461,0.855233852987614,0,0.999631637483569,0.00036708870511556056,1.273811315508748e-06
2024-09-13 15:00:00,1501.24,1501.37,1499.0,1499.0,97597,975977728.0,-0.0014455391461327682,-2.240000000000009,0.12999999999988177,0.0,0.9451476792850623,0,0.9996708387451961,0.0003278775860841198,1.2836687195351203e-06
2024-09-18 09:30:00,1496.44,1503.07,1492.35,1499.67,520703,5207052288.0,0.0004469646430953489,3.230000000000018,3.3999999999998636,4.0900000000001455,0.30130597014644395,0,0.9996632625427704,0.0003355503856161106,1.187071613383642e-06
2024-09-18 10:00:00,1499.59,1500.47,1495.24,1497.64,335589,3355926784.0,-0.0013536311321823424,-1.949999999999818,0.8800000000001091,2.400000000000091,0.37284894836759586,0,0.9996804433515226,0.00031836955646210793,1.1870920151040304e-06
2024-09-18 10:30:00,1498.16,1500.77,1495.66,1497.58,220422,2204253984.0,-4.00630325045892e-05,-0.5800000000001546,2.6099999999999,1.9199999999998454,0.11350293541855493,0,0.9988457938708613,0.0011519526743668433,2.2534547719370756e-06
2024-09-18 11:00:00,1497.75,1499.76,1495.39,1498.21,148130,1481331952.0,0.00042067869496120736,0.4600000000000364,1.5499999999999545,2.3599999999999,0.10526315789233903,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-09-18 11:30:00,1498.25,1499.05,1496.63,1498.18,21925,219253680.0,-2.0023895181520146e-05,-0.06999999999993634,0.7999999999999545,1.5499999999999545,0.028925619833491012,0,0.9997039490481354,0.0002948618637782325,1.1890880863240424e-06
2024-09-18 13:00:00,1497.07,1497.07,1490.76,1493.77,154102,1541041280.0,-0.0029435715334606982,-3.2999999999999545,0.0,3.009999999999991,0.5229793977730087,0,0.9996174739214876,0.0003811041864535858,1.4218920586925933e-06
2024-09-18 13:30:00,1493.69,1501.8,1491.41,1498.55,174756,1747594640.0,0.0031999571553853468,4.8599999999999,3.25,2.2799999999999727,0.46775745909077804,0,0.9993544661335966,0.0006437250119921055,1.8088544114070686e-06
2024-09-18 14:00:00,1498.68,1507.33,1496.68,1497.28,204512,2045159056.0,-0.0008474859030396242,-1.400000000000091,8.649999999999864,0.599999999999909,0.13145539905980877,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2024-09-18 14:30:00,1497.1,1500.16,1496.66,1499.4,198841,1988454912.0,0.0014159008335115075,2.300000000000182,0.7599999999999909,0.4399999999998272,0.6571428571241336,0,0.9996570559960244,0.000338823317981794,4.120685993747474e-06
2024-09-18 15:00:00,1499.35,1500.4,1498.96,1500.4,46233,462336352.0,0.0006669334400426497,1.050000000000182,0.0,0.38999999999987267,0.7291666666161287,0,0.9996525116345029,0.00034334274157997094,4.1456239173605514e-06
2024-09-19 09:30:00,1509.46,1511.07,1485.94,1493.27,659413,6594156480.0,-0.004752066115702558,-16.190000000000055,1.6099999999999,7.329999999999927,0.6442499005147516,0,0.9992271323176145,0.0007661709522463288,6.696730139111057e-06
2024-09-19 10:00:00,1493.15,1515.68,1492.35,1515.54,760866,7608695488.0,0.014913578924106163,22.389999999999873,0.14000000000010004,0.8000000000001819,0.9597085297858446,0,0.9994129065242324,0.0005559835775752857,3.110989819240415e-05
2024-09-19 10:30:00,1515.45,1528.74,1515.26,1517.02,582565,5825679968.0,0.0009765496126792339,1.5699999999999363,11.720000000000027,0.19000000000005457,0.11646884272910143,0,0.9993095011380781,0.0006726912000309951,1.780766189088838e-05
2024-09-19 11:00:00,1517.09,1517.26,1509.02,1512.66,231010,2310145760.0,-0.0028740557144928403,-4.429999999999836,0.17000000000007276,3.6400000000001,0.537621359216756,1,0.03408339650191989,0.9659017429615291,1.4860536550914565e-05
2024-09-19 11:30:00,1513.23,1513.68,1510.46,1512.08,27190,271908256.0,-0.00038343051313594056,-1.150000000000091,0.4500000000000455,1.6199999999998909,0.35714285713179095,0,0.9992726169902603,0.0007206593374274726,6.7236723122583095e-06
2024-09-19 13:00:00,1512.5,1518.94,1510.73,1512.69,205414,2054171808.0,0.0004034178085816631,0.19000000000005457,6.25,1.7699999999999818,0.023142509134925635,0,0.9993411487330278,0.0006535300431394186,5.3212238328347374e-06
2024-09-19 13:30:00,1512.72,1514.97,1509.68,1509.92,214304,2143070336.0,-0.0018311749267860833,-2.7999999999999545,2.25,0.2400000000000091,0.5293005670977399,0,0.9996412044667691,0.0003545535790309583,4.241954200002689e-06
2024-09-19 14:00:00,1510.01,1512.82,1508.81,1510.82,203821,2038252032.0,0.0005960580693016304,0.8099999999999454,2.0,1.2000000000000455,0.2019950124637775,0,0.999624926681243,0.00037368741810878196,1.385900648248186e-06
2024-09-19 14:30:00,1510.87,1513.08,1510.21,1511.21,291234,2912382848.0,0.00025813796481388707,0.3400000000001455,1.8699999999998909,0.6599999999998545,0.11846689895063127,0,0.9991814205005831,0.0008165036775427116,2.0758218743536757e-06
2024-09-19 15:00:00,1511.02,1511.27,1510.46,1511.24,74542,745425664.0,1.9851642061530228e-05,0.22000000000002728,0.029999999999972715,0.5599999999999454,0.2716049382381254,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-09-20 09:30:00,1511.79,1511.79,1496.72,1499.46,702145,7021476672.0,-0.0077949233741827495,-12.329999999999927,0.0,2.740000000000009,0.8181818181763876,0,0.9987205035825925,0.001276860756315358,2.6356610920516605e-06
2024-09-20 10:00:00,1499.28,1499.86,1493.87,1495.28,380326,3803290944.0,-0.002787670227948791,-4.0,0.5799999999999272,1.4100000000000819,0.6677796327100527,0,0.9994679569877564,0.0005303959532863376,1.647058957221633e-06
2024-09-20 10:30:00,1495.26,1496.34,1490.51,1492.22,261120,2611231968.0,-0.002046439462842997,-3.0399999999999636,1.0799999999999272,1.7100000000000364,0.5214408233186719,0,0.9981676623296106,0.0018291116064264744,3.2260639629129413e-06
2024-09-20 11:00:00,1492.09,1504.17,1491.03,1503.61,199954,1999578864.0,0.0076329227593785465,11.519999999999982,0.5600000000001728,1.0599999999999454,0.8767123287604431,0,0.9954360473349351,0.00455850563858516,5.447026479833218e-06
2024-09-20 11:30:00,1503.47,1504.46,1499.14,1499.37,35140,351409312.0,-0.0028198801550933794,-4.100000000000136,0.9900000000000091,0.22999999999979082,0.7706766917148717,0,0.9995368035309643,0.000461497781984774,1.6986870509530588e-06
2024-09-20 13:00:00,1499.37,1499.37,1493.47,1494.25,154578,1545814656.0,-0.0034147675356982488,-5.119999999999891,0.0,0.7799999999999727,0.8677966101547847,0,0.9994365372947813,0.0005617646893932225,1.6980158255031564e-06
2024-09-20 13:30:00,1494.18,1495.39,1491.77,1492.46,172129,1721325232.0,-0.0011979253806256862,-1.7200000000000273,1.2100000000000364,0.6900000000000546,0.475138121533828,0,0.9991209063371205,0.0008769860732387031,2.1075896407440266e-06
2024-09-20 14:00:00,1492.46,1499.65,1492.43,1499.65,198680,1986835584.0,0.004817549549066769,7.190000000000055,0.0,0.029999999999972715,0.9958448753324713,0,0.9991918208274095,0.0008062313573647177,1.9478152257188983e-06
2024-09-20 14:30:00,1499.7,1507.58,1498.23,1503.52,348151,3481536096.0,0.0025806021404992663,3.8199999999999363,4.059999999999945,1.4700000000000273,0.4085561497282479,0,0.9996141309302021,0.00038454044694152134,1.3286228565096176e-06
2024-09-20 15:00:00,1503.1,1504.07,1502.21,1502.39,121452,1214521344.0,-0.0007515696498882063,-0.709999999999809,0.9700000000000273,0.18000000000006366,0.38172043008692214,0,0.9996769974748669,0.0003217059277386137,1.2965973942466393e-06
2024-09-23 09:30:00,1504.59,1514.83,1499.33,1507.37,749181,7491822080.0,0.003314718548445894,2.7799999999999727,7.460000000000036,5.259999999999991,0.17935483870851854,0,0.9995165164705596,0.0004818630331052676,1.6204963350734845e-06
2024-09-23 10:00:00,1507.52,1512.1,1501.24,1508.07,412086,4120884832.0,0.0004643849884236051,0.5499999999999545,4.029999999999973,6.279999999999973,0.050644567218682796,0,0.9996017856918309,0.00039687315934335666,1.3411488259469584e-06
2024-09-23 10:30:00,1508.12,1508.63,1500.85,1503.09,205554,2055554752.0,-0.003302233981181235,-5.029999999999973,0.5100000000002183,2.240000000000009,0.6465295629736748,0,0.999563949348635,0.0004316458202457254,4.40483111911042e-06
2024-09-23 11:00:00,1503.27,1509.39,1503.17,1504.48,193901,1939040144.0,0.0009247616576519846,1.2100000000000364,4.910000000000082,0.09999999999990905,0.19453376205475525,0,0.9996717074780679,0.0003243478826285807,3.944639303488136e-06
2024-09-23 11:30:00,1504.29,1505.24,1503.27,1505.14,20856,208565232.0,0.00043868977985761504,0.8500000000001364,0.09999999999990905,1.0199999999999818,0.43147208119643526,0,0.9996847212009521,0.0003113102175326213,3.9685815154562665e-06
2024-09-23 13:00:00,1505.39,1505.72,1502.43,1505.72,179371,1793751296.0,0.00038534621364116894,0.32999999999992724,0.0,2.9600000000000364,0.1003039513647114,0,0.9996673571991805,0.0003286742882362093,3.968512583266944e-06
2024-09-23 13:30:00,1505.82,1507.91,1501.68,1502.27,200740,2007429760.0,-0.002291262651754722,-3.5499999999999545,2.0900000000001455,0.5899999999999181,0.569823434982819,0,0.9996663018780331,0.0003296214981605908,4.076623806355386e-06
2024-09-23 14:00:00,1502.22,1502.24,1499.74,1499.98,184546,1845481568.0,-0.001524359802166031,-2.240000000000009,0.01999999999998181,0.2400000000000091,0.8959999999641637,0,0.9996719186736989,0.000323935621901663,4.145704399613054e-06
2024-09-23 14:30:00,1499.94,1501.6,1497.53,1498.18,276714,2767163392.0,-0.0012000160002133553,-1.759999999999991,1.6599999999998545,0.650000000000091,0.43243243242181206,0,0.9996588789285672,0.00033715259250693166,3.9684789259474655e-06
2024-09-23 15:00:00,1498.14,1499.04,1498.14,1499.04,61323,613234048.0,0.0005740298228515961,0.8999999999998636,0.0,0.0,0.9999999998888889,0,0.9996373211832447,0.00035853325583393966,4.145560921572197e-06
2024-09-24 09:30:00,1515.98,1524.11,1509.33,1509.6,1102058,11020599232.0,0.0070445084854307005,-6.380000000000109,8.129999999999882,0.2699999999999818,0.43166441136379935,0,0.9990995365419284,0.0008938229711678552,6.640486903731943e-06
2024-09-24 10:00:00,1509.13,1509.47,1502.59,1507.02,483931,4839336832.0,-0.0017090620031795511,-2.1100000000001273,0.33999999999991815,4.430000000000064,0.3066860465071839,0,0.999679071981398,0.0003169594595130002,3.968559088997381e-06
2024-09-24 10:30:00,1507.07,1524.31,1502.25,1517.51,488980,4889833632.0,0.006960756990617156,10.440000000000055,6.7999999999999545,4.819999999999936,0.47325475974400527,0,0.9990294944601061,0.000949604843472116,2.0900696421856117e-05
2024-09-24 11:00:00,1517.48,1557.69,1516.63,1557.49,957993,9579966592.0,0.026345790143063263,40.00999999999999,0.20000000000004547,0.849999999999909,0.9744276668266585,0,0.9902881581626714,0.009637038167599183,7.480366972941583e-05
2024-09-24 11:30:00,1558.04,1558.43,1555.11,1557.28,163404,1634044032.0,-0.000134832326371348,-0.7599999999999909,0.39000000000010004,2.1700000000000728,0.22891566264369334,1,0.001226398331949107,0.9987594039469521,1.41977210986484e-05
2024-09-24 13:00:00,1559.02,1583.3,1559.02,1577.29,1044799,10448007424.0,0.01284932703174757,18.269999999999982,6.009999999999991,0.0,0.7524711696838862,1,0.005528746799045457,0.9944542678045043,1.698539645025374e-05
2024-09-24 13:30:00,1577.5,1583.13,1573.93,1583.13,599485,5994887232.0,0.0037025531132512945,5.630000000000109,0.0,3.5699999999999363,0.6119565217324876,1,0.0022219433945302684,0.9977662048525654,1.1851752904394179e-05
2024-09-24 14:00:00,1583.17,1583.29,1574.0,1575.38,475514,4755186944.0,-0.0048953655100970606,-7.789999999999964,0.11999999999989086,1.3800000000001091,0.8385360602708439,1,0.0006465754753223278,0.9993518469219669,1.5776027107015845e-06
2024-09-24 14:30:00,1575.11,1589.31,1574.53,1588.56,681328,6813312448.0,0.008366235447955228,13.450000000000045,0.75,0.5799999999999272,0.910013531793577,1,0.004610882495572994,0.9953845978550039,4.519649422970113e-06
2024-09-24 15:00:00,1588.62,1589.38,1587.47,1588.25,163677,1636775936.0,-0.00019514528881503512,-0.36999999999989086,0.7600000000002183,0.7799999999999727,0.19371727747670328,1,0.001521925536737395,0.99847373785625,4.3366070124630786e-06
2024-09-25 09:30:00,1631.71,1644.79,1623.32,1636.19,2468020,24680227072.0,0.03018416496143561,4.480000000000018,8.599999999999909,8.3900000000001,0.20866325104700265,1,0.005159259241256727,0.9947982388851919,4.2501873551375894e-05
2024-09-25 10:00:00,1636.02,1655.52,1633.89,1650.87,1107086,11070890368.0,0.008972063146700515,14.849999999999909,4.650000000000091,2.1299999999998818,0.6865464632423179,1,0.0016309846594520924,0.9983581354680082,1.0879872539679218e-05
2024-09-25 10:30:00,1650.94,1652.93,1639.72,1650.86,659636,6596397312.0,-6.057412152427055e-06,-0.08000000000015461,1.990000000000009,11.139999999999873,0.0060560181680203475,1,0.0012612296391412414,0.9987238640977418,1.4906263116878978e-05
2024-09-25 11:00:00,1650.81,1650.81,1630.74,1634.79,542326,5423290112.0,-0.009734320293665055,-16.019999999999982,0.0,4.0499999999999545,0.7982062780229304,1,0.00020971403531950262,0.9997858472449099,4.438719770546333e-06
2024-09-25 11:30:00,1635.04,1635.33,1631.08,1632.3,74005,740051968.0,-0.0015231314113739458,-2.740000000000009,0.2899999999999636,1.2200000000000273,0.6447058823377738,1,0.0009860413818105669,0.9989986985471205,1.5260071068820316e-05
2024-09-25 13:00:00,1631.86,1635.86,1626.95,1627.67,445600,4456026432.0,-0.0028364883906143445,-4.189999999999827,4.0,0.7200000000000273,0.470258136919514,1,0.0007566032405146111,0.999225093467266,1.83032922194731e-05
2024-09-25 13:30:00,1627.91,1630.81,1615.83,1619.88,561063,5610658880.0,-0.004785982416583234,-8.029999999999973,2.8999999999998636,4.050000000000182,0.5360480640818663,0,0.9846132721405456,0.015302291424750645,8.44364347038357e-05
2024-09-25 14:00:00,1619.88,1629.54,1618.5,1621.73,395394,3953967136.0,0.001142059905671955,1.849999999999909,7.809999999999945,1.3800000000001091,0.16757246376659038,0,0.9868085419675603,0.013108259662686875,8.319836975295312e-05
2024-09-25 14:30:00,1621.43,1622.55,1616.23,1616.85,535072,5350756352.0,-0.00300913222299648,-4.580000000000155,1.1199999999998909,0.6199999999998909,0.7246835442923627,0,0.9973375087446703,0.0026340539682905392,2.8437287039331864e-05
2024-09-25 15:00:00,1616.95,1617.14,1615.99,1617.06,118756,1187567872.0,0.00012988217830978144,0.10999999999989996,0.08000000000015461,0.9600000000000364,0.09565217390463134,1,0.0025703126024762685,0.997408646931973,2.10404655506558e-05
2024-09-26 09:30:00,1614.52,1617.65,1599.02,1610.46,1214529,12145311232.0,-0.004081481206634208,-4.059999999999945,3.130000000000109,11.440000000000055,0.21792807299936282,1,0.004329062643346724,0.9956447492592567,2.6188097396491013e-05
2024-09-26 10:00:00,1610.46,1619.87,1608.57,1617.01,814130,8141339136.0,0.004067160935384839,6.5499999999999545,2.8599999999999,1.8900000000001,0.5796460176939837,0,0.9991153430748657,0.0008764799356847244,8.176989449662246e-06
2024-09-26 10:30:00,1617.07,1621.72,1608.53,1608.57,608181,6081852096.0,-0.0052195100834255825,-8.5,4.650000000000091,0.03999999999996362,0.6444275966592511,0,0.9930965435737771,0.006877287377061941,2.616904916106386e-05
2024-09-26 11:00:00,1608.59,1614.73,1605.97,1612.47,361591,3615936864.0,0.002424513698502384,3.880000000000109,2.259999999999991,2.619999999999891,0.4429223744241805,0,0.9985019872383804,0.0014952906508588837,2.722110760900953e-06
2024-09-26 11:30:00,1611.97,1612.5,1609.02,1609.58,59925,599255360.0,-0.0017922814067858894,-2.3900000000001,0.5299999999999727,0.5599999999999454,0.6867816091756923,0,0.9993306967949185,0.0006676809175691518,1.6222875124792274e-06
2024-09-26 13:00:00,1609.75,1650.25,1609.75,1650.25,858323,8583247360.0,0.025267461076802666,40.5,0.0,0.0,0.9999999999975309,0,0.9987798823184602,0.0012033489912818805,1.6768690257968963e-05
2024-09-26 13:30:00,1650.4,1655.86,1640.42,1655.55,945864,9458673792.0,0.0032116346008179697,5.149999999999864,0.30999999999994543,9.980000000000018,0.33354922279576205,2,0.0006961737361515874,0.0006116419058607059,0.9986921843579876
2024-09-26 14:00:00,1655.35,1679.93,1650.15,1679.93,925508,9255105792.0,0.01472622391350309,24.580000000000155,0.0,5.199999999999818,0.8253861652087857,0,0.9671056737703173,0.03226229342796316,0.0006320328017195164
2024-09-26 14:30:00,1679.96,1688.38,1668.1,1687.98,1182766,11827678976.0,0.0047918663277637386,8.019999999999982,0.40000000000009095,11.860000000000127,0.39546351084617143,1,0.006963737874408415,0.9929551313141866,8.113081140482671e-05
2024-09-26 15:00:00,1688.24,1689.47,1686.83,1686.83,211502,2115025664.0,-0.0006812876929821465,-1.4100000000000819,1.2300000000000182,0.0,0.5340909090706891,1,0.002598387761254471,0.9973880379325214,1.357430622399301e-05
2024-09-27 09:30:00,1724.66,1771.67,1724.66,1771.32,3698367,36983701504.0,0.05008803495313696,46.659999999999854,0.3500000000001364,0.0,0.9925547755775496,1,0.008008489886577489,0.9919590714887688,3.2438624653812505e-05
2024-09-27 10:00:00,1771.54,1796.8,1769.39,1784.06,1849338,18493409280.0,0.007192376306935033,12.519999999999982,12.740000000000009,2.1499999999998636,0.4567676030629103,1,0.0011932900877382458,0.9987961116158945,1.0598296367186064e-05
2024-09-27 10:30:00,1783.54,1836.69,1779.28,1814.74,1662433,16624361984.0,0.01719673105164632,31.200000000000045,21.950000000000045,4.259999999999991,0.5434593276423211,1,0.0017303690585036917,0.9982346571684212,3.497377307523265e-05
2024-09-27 11:00:00,1814.9,1842.13,1814.69,1840.93,1022217,10222210944.0,0.01443181943418903,26.029999999999973,1.2000000000000455,0.21000000000003638,0.9486151603463944,1,0.002361159501668166,0.9976013923140787,3.7448184253019984e-05
2024-09-27 11:30:00,1840.57,1853.63,1840.57,1853.63,188284,1882845824.0,0.006898687076640542,13.060000000000173,0.0,0.0,0.999999999992343,1,0.0019039898656010156,0.9980617545915245,3.42555428744425e-05
2024-09-27 13:00:00,1855.63,1903.36,1852.53,1852.53,1530791,15307945728.0,-0.0005934301883332438,-3.1000000000001364,47.72999999999979,0.0,0.06098760574452178,1,0.002073738305164453,0.9978933961580368,3.286553679863479e-05
2024-09-27 13:30:00,1852.17,1856.01,1814.91,1818.87,1122711,11227133568.0,-0.01816974623892731,-33.30000000000018,3.839999999999918,3.959999999999809,0.8102189781002246,1,0.00022430158148741905,0.9997659322722837,9.766146228958801e-06
2024-09-27 14:00:00,1818.69,1847.53,1817.23,1847.38,751162,7511650240.0,0.015674567176323873,28.690000000000055,0.14999999999986358,1.4600000000000364,0.9468646864655251,1,0.0017325690694500865,0.9982190453911437,4.838553940615384e-05
2024-09-27 14:30:00,1848.12,1863.46,1841.2,1863.46,1212613,12126161792.0,0.008704218947915399,15.340000000000146,0.0,6.919999999999845,0.6891284815782228,1,0.0022637869084937198,0.997691850342924,4.436274858229594e-05
2024-09-27 15:00:00,1863.22,1869.1,1863.22,1866.9,194280,1942809088.0,0.0018460283558541235,3.6800000000000637,2.199999999999818,0.0,0.6258503401254342,1,0.009341370730221257,0.9905734005797596,8.522869001923876e-05
2024-09-30 09:30:00,1980.52,2045.72,1953.37,1984.79,6748029,67480313856.0,0.06314746370989344,4.269999999999982,60.930000000000064,27.15000000000009,0.04623714131018248,1,0.0029216859269664787,0.9970528310793156,2.5482993717893546e-05
2024-09-30 10:00:00,1983.99,2033.64,1981.6,2033.39,2838608,28386113792.0,0.0244862176854983,49.40000000000009,0.25,2.3900000000001,0.9492697924655069,1,0.002154965070149307,0.9978314989854014,1.3535944449272422e-05
2024-09-30 10:30:00,2033.06,2065.47,2024.6,2065.47,1471208,14712126720.0,0.015776609504325245,32.409999999999854,0.0,8.460000000000036,0.7930022021022911,1,0.0017878202270348962,0.9981810398110643,3.1139961900799946e-05
2024-09-30 11:00:00,2065.16,2081.71,2051.79,2081.59,1181733,11817372544.0,0.007804519068299376,16.43000000000029,0.11999999999989086,13.36999999999989,0.5491310160409538,1,0.0018205077221995554,0.9981497351064552,2.9757171345098727e-05
2024-09-30 11:30:00,2081.46,2087.18,2081.02,2087.18,168419,1684196096.0,0.002685447182201983,5.7199999999998,0.0,0.44000000000005457,0.9285714285563438,1,0.002161690448689468,0.997805080395843,3.3229155467453333e-05
2024-09-30 13:00:00,2089.11,2132.36,2089.11,2118.93,1422363,14223656320.0,0.015211912724345744,29.81999999999971,13.430000000000291,0.0,0.6894797687845262,1,0.00219437936926543,0.997758231066978,4.7389563756444816e-05
2024-09-30 13:30:00,2119.33,2147.57,2117.13,2144.04,1156001,11560030592.0,0.011850320680721005,24.710000000000036,3.5300000000002,2.199999999999818,0.811760840996019,1,0.002407124516681286,0.9975199257629394,7.294972037933359e-05
2024-09-30 14:00:00,2143.91,2166.65,2100.61,2100.61,1247226,12472292864.0,-0.020256151937463773,-43.29999999999973,22.740000000000236,0.0,0.6556632344023953,1,0.00013969485690604774,0.9998551943535564,5.110789537574135e-06
2024-09-30 14:30:00,2100.81,2158.54,2099.15,2157.9,1391989,13919911680.0,0.0272730302150328,57.090000000000146,0.6399999999998727,1.6599999999998545,0.9612729415710413,2,1.1421121335251096e-05,0.0007641308860793812,0.9992244479925853
2024-09-30 15:00:00,2157.82,2161.28,2157.28,2157.28,252589,2525899776.0,-0.00028731637239909347,-0.5399999999999636,3.4600000000000364,0.0,0.1349999999966159,2,1.1379491637020888e-06,0.0005275864744122219,0.999471275576424
2024-10-08 09:30:00,2558.61,2558.61,2446.27,2526.84,7799709,77997121536.0,0.17130831417340353,-31.769999999999982,0.0,80.57000000000016,0.28280220758386737,2,9.365691096708055e-06,0.00018931909693348782,0.9998013152119698
2024-10-08 10:00:00,2528.42,2528.42,2460.19,2475.4,2978451,29784532480.0,-0.0203574424973485,-53.01999999999998,0.0,15.210000000000036,0.7770775318763339,1,0.0002647390914490635,0.9996849206663636,5.034024218749911e-05
2024-10-08 10:30:00,2473.57,2475.04,2337.13,2435.41,6605155,66051575808.0,-0.01615496485416512,-38.16000000000031,1.4699999999998,98.27999999999975,0.2767021970848574,1,0.000365003378638808,0.9995969425883978,3.8054032963431144e-05
2024-10-08 11:00:00,2440.83,2503.23,2417.47,2477.99,2065009,20650123264.0,0.017483709108527812,37.159999999999854,25.240000000000236,23.360000000000127,0.4333022388054621,2,2.5368080389799643e-06,0.0002683609911749162,0.9997291022007861
2024-10-08 11:30:00,2476.7,2488.55,2469.15,2487.85,195100,1951006464.0,0.003979031392378651,11.150000000000091,0.7000000000002728,7.549999999999727,0.5747422680382765,2,2.353541917745663e-06,0.0002730400672210047,0.9997246063908614
2024-10-08 13:00:00,2490.49,2498.23,2439.09,2439.09,1370927,13709292416.0,-0.019599252366501063,-51.399999999999636,7.7400000000002365,0.0,0.8691241122744815,1,0.00011846641842417537,0.9997510303028027,0.00013050327877329966
2024-10-08 13:30:00,2438.68,2451.68,2407.47,2408.13,1325883,13258857088.0,-0.012693258551344955,-30.549999999999727,13.0,0.6600000000003092,0.6910201311904682,2,2.7190141095789905e-07,0.0006067076981405355,0.9993930204004486
2024-10-08 14:00:00,2407.89,2466.57,2406.35,2465.84,1386386,13863894144.0,0.02396465307105511,57.95000000000027,0.7300000000000182,1.5399999999999636,0.9623048820973729,2,5.733015793362133e-05,3.671483487157387e-05,0.9999059550071947
2024-10-08 14:30:00,2465.44,2555.62,2465.44,2555.62,2441332,24413352192.0,0.03640949939979876,90.17999999999984,0.0,0.0,0.9999999999988911,0,0.9980016386649474,0.0016181197792388626,0.000380241555813766
2024-10-08 15:00:00,2556.35,2559.86,2556.01,2557.64,347135,3471357440.0,0.0007904148504080943,1.2899999999999636,2.2200000000002547,0.33999999999969077,0.33506493505623053,2,7.879046848978087e-07,0.0003080101857418515,0.9996912019095732
2024-10-09 09:30:00,2434.55,2519.88,2310.8,2475.41,10663397,106633985024.0,-0.03215073270671398,40.85999999999967,44.470000000000255,123.75,0.19542758752621076,2,2.35136797040741e-05,0.0002748800023562389,0.9997016063179397
2024-10-09 10:00:00,2473.82,2477.3,2399.23,2421.17,4071729,40717316864.0,-0.021911521727713712,-52.65000000000009,3.480000000000018,21.940000000000055,0.6743947739199762,2,0.00012453484180933763,0.00015356949763309038,0.9997218956605577
2024-10-09 10:30:00,2422.04,2422.04,2325.42,2350.96,3127915,31279184128.0,-0.02899837681781947,-71.07999999999993,0.0,25.539999999999964,0.735665493685846,1,0.005222032626591316,0.9945433084949523,0.00023465887845658493
2024-10-09 11:00:00,2351.74,2366.36,2293.34,2353.79,2578299,25783023872.0,0.0012037635689250425,2.050000000000182,12.570000000000164,58.399999999999636,0.02807450013691283,1,0.00022021732846696487,0.9996857151073905,9.406756414267651e-05
2024-10-09 11:30:00,2355.34,2383.64,2352.55,2383.45,427098,4270982400.0,0.01260095420577012,28.109999999999673,0.19000000000005457,2.7899999999999636,0.9041492441270357,1,0.008326879119856582,0.9915396082216832,0.00013351265846026542
2024-10-09 13:00:00,2386.51,2471.64,2386.51,2445.47,2620239,26202420992.0,0.02602110386204881,58.95999999999958,26.170000000000073,0.0,0.6925878068827741,1,0.00947846142668301,0.9904370595786289,8.447899468810944e-05
2024-10-09 13:30:00,2445.91,2541.68,2445.35,2465.97,2880662,28806648320.0,0.008382846651155074,20.059999999999945,75.71000000000004,0.5599999999999454,0.20824249974025885,1,9.722833940372138e-05,0.9999000841089494,2.687551646802944e-06
2024-10-09 14:00:00,2465.69,2467.91,2385.98,2389.04,1662391,16623938560.0,-0.031196648783237357,-76.65000000000009,2.2199999999998,3.0599999999999454,0.9355547418516622,1,0.005970235317420996,0.9939906050075,3.915967507896954e-05
2024-10-09 14:30:00,2389.58,2427.63,2307.51,2307.51,3085853,30858562560.0,-0.03412667849847628,-82.06999999999971,38.05000000000018,0.0,0.6832334332328627,1,0.006210239128473185,0.9936695800463963,0.00012018082513050521
2024-10-09 15:00:00,2306.53,2306.72,2293.81,2293.81,663455,6634550784.0,-0.0059371357003871195,-12.720000000000255,0.18999999999959982,0.0,0.9852827265609504,1,0.0017189540737340549,0.9982388285137025,4.2217412563329974e-05
2024-10-10 09:30:00,2297.23,2334.39,2227.7,2238.78,6446088,64460903936.0,-0.023990653105531723,-58.44999999999982,37.159999999999854,11.080000000000382,0.5478489080508483,1,0.002142175057302589,0.9978268593771626,3.096556553483632e-05
2024-10-10 10:00:00,2237.82,2254.58,2177.4,2212.58,2951389,29513917440.0,-0.011702802419174874,-25.240000000000236,16.759999999999764,35.179999999999836,0.3270277273900957,1,0.0010027317530430842,0.9989741845392293,2.3083707727600136e-05
2024-10-10 10:30:00,2212.19,2267.6,2204.46,2257.4,1481157,14811609216.0,0.020256894665955594,45.210000000000036,10.199999999999818,7.730000000000018,0.716027874563328,1,0.00013682436910550708,0.9998519733315052,1.1202299389280632e-05
2024-10-10 11:00:00,2258.79,2326.05,2251.54,2288.7,1743146,17431492352.0,0.01386550899264627,29.909999999999854,37.350000000000364,7.25,0.401422627834648,1,7.616683272909106e-05,0.9999184108329076,5.422334363235951e-06
2024-10-10 11:30:00,2288.87,2306.99,2288.66,2295.88,172993,1729939840.0,0.0031371520950760345,7.010000000000218,11.109999999999673,0.21000000000003638,0.3824331696651393,1,0.00034023518689403024,0.9996573537288364,2.411084269593786e-06
2024-10-10 13:00:00,2297.44,2315.74,2258.23,2263.3,1060556,10605592832.0,-0.014190637141313966,-34.13999999999987,18.299999999999727,5.070000000000164,0.5936358894095053,1,0.007047274468731406,0.9929386176158064,1.4107915462256158e-05
2024-10-10 13:30:00,2263.27,2281.82,2258.67,2262.95,834083,8340860672.0,-0.00015464145274612928,-0.3200000000001637,18.550000000000182,4.279999999999745,0.01382289416841383,0,0.9818774794712926,0.01809151890557856,3.1001623128799e-05
2024-10-10 14:00:00,2262.41,2266.25,2228.99,2241.04,1538807,15388101376.0,-0.009682052188514922,-21.36999999999989,3.8400000000001455,12.050000000000182,0.5735373054198178,0,0.9874755487020057,0.012486039124866066,3.841217312832729e-05
2024-10-10 14:30:00,2240.9,2260.79,2218.2,2218.61,2110863,21108656128.0,-0.010008745939385166,-22.289999999999964,19.889999999999873,0.41000000000030923,0.5233622916165191,0,0.9992142493660054,0.0007818558275674394,3.894806427221237e-06
2024-10-10 15:00:00,2218.56,2219.51,2214.38,2214.38,400448,4004486400.0,-0.0019065991769621204,-4.179999999999836,0.9500000000002728,0.0,0.8148148147988823,0,0.9980770351792526,0.001917591874982036,5.372945765430224e-06
2024-10-11 09:30:00,2171.12,2192.21,2138.13,2138.13,3737606,37376090624.0,-0.0344340176482808,-32.98999999999978,21.090000000000146,0.0,0.6100221893479811,0,0.9810774361371948,0.01887425732995737,4.830653284781515e-05
2024-10-11 10:00:00,2138.1,2138.72,2091.28,2131.95,2432215,24322176768.0,-0.0028903761698307884,-6.150000000000091,0.6199999999998909,40.66999999999962,0.12963743676195572,1,0.0012019881181056064,0.9987950725173366,2.93936455782731e-06
2024-10-11 10:30:00,2132.29,2143.12,2114.01,2135.47,1257862,12578662144.0,0.00165107061610259,3.1799999999998363,7.650000000000091,18.279999999999745,0.10924081071758668,1,0.00029988404516310014,0.999698705944986,1.410009850847265e-06
2024-10-11 11:00:00,2135.48,2159.12,2135.39,2140.63,1007184,10071862784.0,0.0024163298945900635,5.150000000000091,18.48999999999978,0.09000000000014552,0.21702486304165128,1,0.0005028538669541672,0.9994953710961748,1.7750368710105993e-06
2024-10-11 11:30:00,2139.56,2139.75,2134.34,2136.59,89812,898121728.0,-0.0018872948617929541,-2.9699999999998,0.19000000000005457,2.25,0.5489833641303108,1,0.001024220632096901,0.9989655030976727,1.0276270230370078e-05
2024-10-11 13:00:00,2136.72,2148.58,2117.32,2143.65,839799,8398021888.0,0.0033043307326159344,6.930000000000291,4.929999999999836,19.399999999999636,0.22168905950026152,1,0.00022209065224460637,0.999776711606178,1.1977415774040586e-06
2024-10-11 13:30:00,2143.26,2145.43,2107.64,2111.97,876513,8765164608.0,-0.014778531943181128,-31.29000000000042,2.169999999999618,4.329999999999927,0.8279968245545818,1,0.008130376989658801,0.9918545389577792,1.508405256210372e-05
2024-10-11 14:00:00,2112.02,2114.78,2080.7,2100.6,1162571,11625737856.0,-0.005383599198852229,-11.420000000000073,2.7600000000002183,19.90000000000009,0.3350938967126301,1,0.004249498182694588,0.9957439982884926,6.503528812910232e-06
2024-10-11 14:30:00,2101.03,2106.18,2066.27,2101.52,1604655,16046575488.0,0.00043797010377999435,0.4899999999997817,4.6599999999998545,34.76000000000022,0.01227762465543863,1,0.01994844521666194,0.9800362066988807,1.5348084457218836e-05
2024-10-11 15:00:00,2101.63,2102.9,2101.23,2102.9,269194,2691943680.0,0.000656667554912671,1.2699999999999818,0.0,0.40000000000009095,0.760479041870586,0,0.9855452910684017,0.014439664531855335,1.5044399742946927e-05
2024-10-14 09:30:00,2122.65,2135.44,2096.17,2099.38,3599122,35991246848.0,-0.0016738789290978717,-23.269999999999982,12.789999999999964,3.2100000000000364,0.5925642984451422,1,0.017689996685852933,0.9822972946150011,1.2708699146023108e-05
2024-10-14 10:00:00,2098.57,2098.57,2061.82,2071.11,2296883,22968844544.0,-0.013465880402785624,-27.460000000000036,0.0,9.289999999999964,0.7472108843517092,1,0.00873190454207833,0.9912599175721398,8.177885781811126e-06
2024-10-14 10:30:00,2071.54,2102.72,2066.04,2102.72,982491,9824933248.0,0.015262347243748309,31.179999999999836,0.0,5.5,0.8500545256247265,1,0.0020561183844289917,0.9979371520453112,6.72957025976377e-06
2024-10-14 11:00:00,2103.3,2112.44,2086.67,2111.01,844102,8441046336.0,0.003942512555166866,7.710000000000036,1.4299999999998363,16.63000000000011,0.29918509895111073,1,0.016503534779349044,0.9834883936184647,8.071602186181368e-06
2024-10-14 11:30:00,2111.18,2119.44,2106.53,2119.44,166706,1667068544.0,0.0039933491551435996,8.260000000000218,0.0,4.649999999999636,0.6398140975938288,0,0.9990436680886625,0.0009527671370329478,3.564774304542325e-06
2024-10-14 13:00:00,2123.22,2163.64,2119.62,2157.23,1811499,18115015424.0,0.017830181557392466,34.01000000000022,6.4099999999998545,3.599999999999909,0.7726033621063828,0,0.9942480693051003,0.005744273023359313,7.65767154034697e-06
2024-10-14 13:30:00,2157.66,2166.43,2138.11,2149.14,1407704,14077063552.0,-0.0037501796285051014,-8.519999999999982,8.769999999999982,11.029999999999745,0.3008474576260588,1,0.0011312528135113767,0.9988649514978246,3.7956886638221086e-06
2024-10-14 14:00:00,2149.34,2157.67,2130.21,2139.06,889846,8898500096.0,-0.004690248192300128,-10.2800000000002,8.329999999999927,8.849999999999909,0.37436270939412786,1,0.002541407792230606,0.9974565660232783,2.0261844910484367e-06
2024-10-14 14:30:00,2139.33,2157.01,2136.95,2157.01,1361540,13615410688.0,0.008391536469290362,17.68000000000029,0.0,2.380000000000109,0.8813559321989932,1,0.008310740104075157,0.9916835639293812,5.6959665436348136e-06
2024-10-14 15:00:00,2157.11,2159.22,2157.11,2158.21,311901,3119015936.0,0.0005563256544938167,1.099999999999909,1.0099999999997635,0.0,0.5213270141933398,1,0.0013185521736572496,0.9986789004896284,2.5473367142578175e-06
2024-10-15 09:30:00,2142.29,2142.56,2113.45,2140.05,3552613,35526154240.0,-0.008414380435638691,-2.2399999999997817,0.2699999999999818,26.600000000000364,0.07694950188911293,1,0.004197374812123467,0.9957992100998658,3.415088010814409e-06
2024-10-15 10:00:00,2138.09,2179.64,2130.75,2173.65,2337896,23379001344.0,0.015700567743744287,35.559999999999945,5.989999999999782,7.3400000000001455,0.7273471057461097,0,0.9648561472745878,0.03511824474956908,2.560797584310653e-05
2024-10-15 10:30:00,2173.31,2174.83,2133.11,2149.66,1441163,14411667712.0,-0.011036735444988954,-23.65000000000009,1.5199999999999818,16.549999999999727,0.5668744007656643,1,0.004836827218173256,0.9951568196016042,6.3531802225922396e-06
2024-10-15 11:00:00,2149.72,2155.41,2137.35,2145.96,849124,8491273984.0,-0.0017212024227085676,-3.7599999999997635,5.690000000000055,8.610000000000127,0.20819490586815922,0,0.998461800511241,0.001535262573262829,2.936915496138197e-06
2024-10-15 11:30:00,2145.76,2154.57,2145.76,2154.4,154628,1546289024.0,0.003932971723610956,8.639999999999873,0.17000000000007276,0.0,0.9807037457323332,0,0.998496826707147,0.0014999678558476506,3.2054370053673494e-06
2024-10-15 13:00:00,2155.47,2155.89,2129.98,2139.28,933980,9339832704.0,-0.007018195321203069,-16.1899999999996,0.42000000000007276,9.300000000000182,0.6248552682337787,0,0.9993035308815247,0.0006942829283418621,2.186190133445254e-06
2024-10-15 13:30:00,2139.3,2139.3,2123.04,2126.41,844416,8444195840.0,-0.006016042780748854,-12.890000000000327,0.0,3.369999999999891,0.7927429274244084,0,0.9987041450994564,0.0012933418865560132,2.5130139876884565e-06
2024-10-15 14:00:00,2126.37,2126.61,2103.27,2107.99,1039133,10391350144.0,-0.008662487478896419,-18.38000000000011,0.24000000000023647,4.7199999999998,0.7874892887712617,0,0.9963802866129726,0.0036142742650280514,5.439121999387658e-06
2024-10-15 14:30:00,2108.84,2115.94,2086.61,2087.26,1427567,14275694592.0,-0.009834012495315236,-21.579999999999927,7.099999999999909,0.650000000000091,0.7357654278870237,0,0.9858974540942671,0.014095405283616268,7.140622116665064e-06
2024-10-15 15:00:00,2087.25,2087.48,2086.33,2086.33,304201,3042016000.0,-0.0004455602081199217,-0.9200000000000728,0.2300000000000182,0.0,0.7999999999304348,1,0.01751249897105073,0.9824813863724206,6.114656528734508e-06
2024-10-16 09:30:00,2035.46,2064.0,2033.98,2059.84,2622191,26221933312.0,-0.01269693672621286,24.38000000000011,4.1599999999998545,1.4800000000000182,0.8121252498307433,1,0.022655582442825957,0.9773379865753437,6.430981830434014e-06
2024-10-16 10:00:00,2059.91,2064.2,2026.25,2033.27,1565309,15653122048.0,-0.012899060121174588,-26.639999999999873,4.289999999999964,7.019999999999982,0.7019762845831304,1,0.006415611028937458,0.993580178591778,4.210379284453585e-06
2024-10-16 10:30:00,2032.97,2047.31,2026.8,2047.31,892084,8920872960.0,0.00690513311070351,14.339999999999918,0.0,6.170000000000073,0.6991711360277918,1,0.0002638400836218717,0.9997350881961756,1.071720202431198e-06
2024-10-16 11:00:00,2047.58,2078.48,2044.49,2056.93,1564570,15645734144.0,0.004698848733215799,9.349999999999909,21.550000000000182,3.089999999999918,0.27508090614805525,1,0.00043542955326925635,0.9995634257925138,1.1446542169614819e-06
2024-10-16 11:30:00,2056.64,2056.64,2051.16,2052.49,105552,1055524480.0,-0.0021585566839902315,-4.150000000000091,0.0,1.3299999999999272,0.7572992700591874,1,0.002964196409511454,0.9970326168147705,3.1867757181072466e-06
2024-10-16 13:00:00,2053.67,2065.4,2038.88,2042.19,579690,5796935552.0,-0.005018294851619087,-11.480000000000018,11.730000000000018,3.3099999999999454,0.43288084464391924,1,0.0038866359236447816,0.9961119623822415,1.4016941136442668e-06
2024-10-16 13:30:00,2043.15,2045.22,2034.61,2036.31,622444,6224474496.0,-0.0028792619687688648,-6.8400000000001455,2.0699999999999363,1.7000000000000455,0.6446748350551929,1,0.02065315831493305,0.979336689875514,1.0151809552845024e-05
2024-10-16 14:00:00,2036.99,2040.39,2021.29,2026.1,836461,8364637568.0,-0.005013971350138258,-10.8900000000001,3.400000000000091,4.809999999999945,0.5701570680598433,1,0.013810759571695847,0.9861849983955581,4.242032746112935e-06
2024-10-16 14:30:00,2026.48,2046.16,2026.48,2033.79,1062659,10626618496.0,0.0037954691278812014,7.309999999999945,12.370000000000118,0.0,0.37144308942900295,1,0.031105120079105184,0.9688902203618879,4.659559006826434e-06
2024-10-16 15:00:00,2033.9,2035.14,2033.32,2035.14,250572,2505722880.0,0.0006637853465698562,1.240000000000009,0.0,0.5800000000001546,0.6813186812811899,0,0.9995924996517838,0.00040667517671291205,8.251715032663078e-07
2024-10-17 09:30:00,2051.96,2074.55,2038.76,2062.93,2714036,27140377088.0,0.013655080240179807,10.9699999999998,11.620000000000346,13.200000000000045,0.30651019837857196,0,0.9956533831133216,0.004338244131566432,8.37275511202722e-06
2024-10-17 10:00:00,2062.96,2078.18,2052.82,2057.06,1836150,18361533824.0,-0.002845467369227195,-5.900000000000091,15.2199999999998,4.239999999999782,0.2326498422703826,0,0.9992442121777227,0.0007546962410040476,1.0915812733744656e-06
2024-10-17 10:30:00,2056.43,2061.74,2044.97,2056.94,918406,9184106752.0,-5.8335682964982816e-05,0.5100000000002183,4.799999999999727,11.459999999999809,0.0304114490159323,0,0.9991946905813607,0.0008034713170544987,1.83810158475304e-06
2024-10-17 11:00:00,2056.95,2063.39,2047.47,2050.68,659157,6591606848.0,-0.003043355664239189,-6.269999999999982,6.440000000000055,3.209999999999809,0.39384422110305645,0,0.996283459596499,0.0037128857492948466,3.6546542062628644e-06
2024-10-17 11:30:00,2050.52,2054.68,2048.92,2054.68,202967,2029677952.0,0.0019505724930266588,4.1599999999998545,0.0,1.599999999999909,0.722222222209688,0,0.9993753568824189,0.0006231652926529925,1.477824928103027e-06
2024-10-17 13:00:00,2055.87,2071.34,2051.79,2061.6,1014262,10142651008.0,0.0033679210387993486,5.730000000000018,9.740000000000236,4.079999999999927,0.29309462915450923,0,0.9867750929303633,0.01321873204742277,6.175022213916735e-06
2024-10-17 13:30:00,2061.69,2065.9,2053.39,2058.06,997960,9979638912.0,-0.001717112922002273,-3.630000000000109,4.210000000000036,4.670000000000073,0.2901678657051182,0,0.9950205574256462,0.004974852081615054,4.590492738623611e-06
2024-10-17 14:00:00,2058.01,2064.2,2034.27,2036.61,1131972,11319756416.0,-0.010422436663654167,-21.40000000000032,6.1899999999996,2.339999999999918,0.7150016705622765,0,0.998593756516782,0.0014036137086686953,2.629774549374093e-06
2024-10-17 14:30:00,2036.9,2043.22,2028.57,2029.4,1394434,13944373760.0,-0.0035401966994170753,-7.5,6.319999999999936,0.8300000000001546,0.5119453924879699,0,0.99861965809086,0.0013779864538688515,2.3554552712113692e-06
2024-10-17 15:00:00,2029.53,2030.89,2029.49,2030.89,290818,2908185600.0,0.0007342071548241957,1.3600000000001273,0.0,0.03999999999996362,0.9714285713592115,0,0.996342894117604,0.0036530687155349557,4.037166860837124e-06
2024-10-18 09:30:00,2023.8,2044.09,2023.8,2043.32,2762685,27626874112.0,0.006120469350875624,19.519999999999982,0.7699999999999818,0.0,0.9620502710647518,0,0.9960100358941437,0.003985550079759401,4.414026096848077e-06
2024-10-18 10:00:00,2043.31,2064.21,2034.04,2063.97,1946627,19466291456.0,0.010106101834269632,20.659999999999854,0.24000000000023647,9.269999999999982,0.6847862114660699,0,0.9987483966695344,0.0012488585154829125,2.744814982572501e-06
2024-10-18 10:30:00,2064.37,2117.46,2061.69,2091.85,3241889,32418923776.0,0.013507948274442017,27.480000000000018,25.610000000000127,2.6799999999998363,0.4927380311986866,0,0.9932200663481031,0.006709396478003327,7.053717389354383e-05
2024-10-18 11:00:00,2091.93,2105.4,2087.03,2101.15,1265106,12651090432.0,0.0044458254654971,9.220000000000255,4.25,4.899999999999636,0.5019052803456788,0,0.9667217469866852,0.03325238552964616,2.5867483668425035e-05
2024-10-18 11:30:00,2100.56,2107.04,2098.47,2107.04,173142,1731422976.0,0.0028032268043689523,6.480000000000018,0.0,2.0900000000001455,0.7561260209946653,1,0.002065167776820931,0.9979249159663087,9.916256870231714e-06
2024-10-18 13:00:00,2109.99,2208.71,2109.99,2171.02,3295318,32953207808.0,0.03036487204799143,61.0300000000002,37.690000000000055,0.0,0.6182131280382721,1,0.003931427023497196,0.9960182727279815,5.030024852123055e-05
2024-10-18 13:30:00,2171.01,2204.08,2164.11,2203.07,2102188,21021908736.0,0.014762646129469204,32.059999999999945,1.0099999999997635,6.900000000000091,0.8021015761801324,1,0.0021972704312351768,0.9977998499001911,2.8796685737545403e-06
2024-10-18 14:00:00,2203.37,2250.74,2201.46,2248.37,2529687,25296908032.0,0.020562215453889143,45.0,2.369999999999891,1.9099999999998545,0.9131493506475024,1,0.0021927801325748804,0.9977802294403262,2.6990427098967996e-05
2024-10-18 14:30:00,2248.59,2288.32,2205.05,2205.13,3221064,32210668032.0,-0.01923171008330471,-43.460000000000036,39.73000000000002,0.07999999999992724,0.5219166566584347,1,0.00020039033897753031,0.999796871079705,2.7385813174255796e-06
2024-10-18 15:00:00,2204.88,2206.14,2201.72,2206.14,527992,5279923200.0,0.0004580228830044497,1.2599999999997635,0.0,3.1600000000003092,0.2850678732966597,1,0.0013853870160467502,0.9985992132885783,1.5399695375055544e-05
2024-10-21 09:30:00,2219.92,2243.66,2206.9,2211.2,6159533,61595359232.0,0.0022935987743297748,-8.720000000000255,23.73999999999978,4.299999999999727,0.23721436343788327,1,0.0008983816998488273,0.9990883686581012,1.3249642049955909e-05
2024-10-21 10:00:00,2211.37,2231.59,2189.35,2229.73,2875079,28750812928.0,0.00838006512301015,18.360000000000127,1.8600000000001273,22.019999999999982,0.43465909090806243,1,0.002009991751676256,0.9979640180968535,2.599015147026983e-05
2024-10-21 10:30:00,2229.57,2246.15,2216.07,2228.83,1980746,19807490304.0,-0.00040363631471074246,-0.7400000000002365,16.579999999999927,12.759999999999764,0.02460106382971337,1,0.005355236187777242,0.9946097512951285,3.501251709419009e-05
2024-10-21 11:00:00,2228.26,2250.4,2217.41,2238.01,1246946,12469492096.0,0.004118752888286892,9.75,12.389999999999873,10.850000000000364,0.29554410427312444,1,0.004466269498510867,0.9955024131396077,3.131736188126408e-05
2024-10-21 11:30:00,2237.86,2248.5,2237.49,2246.86,219356,2193562368.0,0.003954405923119131,9.0,1.6399999999998727,0.3700000000003456,0.8174386920906519,0,0.9791575925862745,0.02075674440792129,8.56630058039881e-05
2024-10-21 13:00:00,2249.53,2276.55,2243.19,2249.1,2048998,20490012416.0,0.0009969468502708523,-0.43000000000029104,27.019999999999982,5.9099999999998545,0.012889688249370515,0,0.9967466090327329,0.003215678965347845,3.7712001919100506e-05
2024-10-21 13:30:00,2248.14,2248.14,2219.3,2219.3,1409686,14096891264.0,-0.01324974434218118,-28.83999999999969,0.0,0.0,0.9999999999965327,1,0.036783388715882076,0.9631303511648863,8.626011923147078e-05
2024-10-21 14:00:00,2218.87,2229.72,2208.13,2209.13,1259332,12593341952.0,-0.004582526021718603,-9.739999999999782,10.849999999999909,1.0,0.45113478462041723,0,0.9981908837174066,0.0017221174762584032,8.69988063349978e-05
2024-10-21 14:30:00,2209.01,2225.97,2205.19,2214.25,1483235,14832387328.0,0.0023176544612584227,5.239999999999782,11.7199999999998,3.8200000000001637,0.2521655437908869,0,0.9992657312909841,0.0007022446985192474,3.2024010496717614e-05
2024-10-21 15:00:00,2214.37,2215.9,2214.37,2215.83,361079,3610793728.0,0.0007135598961274248,1.4600000000000364,0.07000000000016371,0.0,0.9542483659506017,0,0.9986826932064837,0.0012722542276001184,4.505256591603258e-05
2024-10-22 09:30:00,2213.08,2225.11,2201.1,2224.16,3872095,38720971776.0,0.003759313665759434,11.079999999999927,0.9500000000002728,11.980000000000018,0.4614743856707072,0,0.9984862449464063,0.001482537914062058,3.1217139531538595e-05
2024-10-22 10:00:00,2224.9,2229.38,2212.21,2220.98,2024648,20246519552.0,-0.001429753255161481,-3.9200000000000728,4.480000000000018,8.769999999999982,0.22830518345819603,0,0.9992956910447534,0.0006790659104813665,2.5243044765365238e-05
2024-10-22 10:30:00,2220.24,2221.03,2200.17,2205.57,1334862,13348648832.0,-0.006938378553611457,-14.669999999999618,0.7900000000004184,5.400000000000091,0.7032598274175074,0,0.9846960442351627,0.015232732609460122,7.12231553771421e-05
2024-10-22 11:00:00,2204.7,2224.1,2203.67,2219.48,832018,8320212096.0,0.0063067597038406475,14.7800000000002,4.619999999999891,1.0299999999997453,0.7234459128697002,0,0.9511048437147003,0.048810388725911875,8.476755938798161e-05
2024-10-22 11:30:00,2219.43,2223.95,2218.0,2223.95,154325,1543250816.0,0.0020139852578080486,4.519999999999982,0.0,1.4299999999998363,0.7596638655334712,0,0.9993043709984931,0.0006804553967820537,1.5173604724846867e-05
2024-10-22 13:00:00,2225.88,2233.3,2209.15,2209.15,1578042,15780444800.0,-0.006654825872883685,-16.730000000000018,7.420000000000073,0.0,0.6927536231855355,0,0.9988343980004052,0.001150769155840375,1.4832843754548798e-05
2024-10-22 13:30:00,2209.0,2214.84,2183.55,2192.23,1412682,14126851840.0,-0.007659054387434083,-16.769999999999982,5.8400000000001455,8.679999999999836,0.5359539789052863,0,0.9970676946618271,0.0029290355643963165,3.2697737764876553e-06
2024-10-22 14:00:00,2192.0,2217.93,2190.23,2215.65,981465,9814670336.0,0.010683185614648094,23.65000000000009,2.2799999999997453,1.7699999999999818,0.8537906137153383,0,0.9955538203416837,0.004441341471543876,4.838186772318845e-06
2024-10-22 14:30:00,2215.75,2231.55,2208.0,2222.75,1626662,16266639872.0,0.0032044772414414613,7.0,8.800000000000182,7.75,0.29723991507304554,0,0.9997100087168282,0.0002887314760286549,1.2598071429026767e-06
2024-10-22 15:00:00,2222.91,2224.5,2222.91,2223.23,379859,3798597120.0,0.00021594871218089118,0.3200000000001637,1.2699999999999818,0.0,0.20125786162264694,0,0.9996373475600215,0.00036142378044736324,1.2286595311036068e-06
2024-10-23 09:30:00,2202.7,2205.41,2185.21,2200.33,3234495,32344979968.0,-0.010300328800888825,-2.369999999999891,2.7100000000000364,15.11999999999989,0.11732673267268216,0,0.999402933697111,0.000595174566303186,1.8917365859742851e-06
2024-10-23 10:00:00,2201.17,2230.31,2201.17,2228.94,2274566,22745690624.0,0.013002595065285671,27.769999999999982,1.3699999999998909,0.0,0.9529855868189707,0,0.9976265146260934,0.002369372671783138,4.112702123339524e-06
2024-10-23 10:30:00,2229.24,2229.4,2208.64,2208.75,1612551,16125541504.0,-0.009058117311367742,-20.48999999999978,0.16000000000030923,0.11000000000012733,0.9869942196484041,0,0.9940531435877688,0.005944188161795076,2.66825043614668e-06
2024-10-23 11:00:00,2208.65,2226.63,2207.52,2214.06,854014,8540156928.0,0.002404074702886172,5.4099999999998545,12.570000000000164,1.1300000000001091,0.2830978545249351,0,0.999708840388247,0.0002895401811299501,1.6194306230886254e-06
2024-10-23 11:30:00,2214.43,2224.58,2214.05,2224.58,125067,1250671616.0,0.004751452083502805,10.150000000000091,0.0,0.3799999999996544,0.9639126305701752,0,0.9980741467391038,0.0019226595272580364,3.193733638316085e-06
2024-10-23 13:00:00,2227.08,2256.09,2224.18,2237.03,2042939,20429414144.0,0.005596562047667453,9.950000000000273,19.059999999999945,2.900000000000091,0.3118144782190221,0,0.9996446200726604,0.00035120330241955236,4.176624920025247e-06
2024-10-23 13:30:00,2236.69,2241.79,2223.09,2231.7,1354413,13544152832.0,-0.002382623389047267,-4.9900000000002365,5.099999999999909,8.609999999999673,0.26684491978468455,0,0.9995730541585378,0.0004253151814829244,1.6306599793691847e-06
2024-10-23 14:00:00,2232.13,2232.13,2201.69,2217.69,1628994,16289970816.0,-0.00627772550073924,-14.440000000000055,0.0,16.0,0.4743758212862218,0,0.9987171372274122,0.0012803559633137516,2.5068092738457378e-06
2024-10-23 14:30:00,2218.07,2218.63,2193.52,2204.73,1550779,15507809024.0,-0.005843918672131854,-13.340000000000146,0.5599999999999454,11.210000000000036,0.5312624452388273,0,0.999637600516754,0.0003609781899293138,1.4212933166785913e-06
2024-10-23 15:00:00,2204.94,2205.31,2204.38,2204.62,311810,3118109184.0,-4.9892730629164106e-05,-0.3200000000001637,0.36999999999989086,0.23999999999978172,0.34408602146861444,0,0.9984457243821441,0.001551587266684712,2.688351171181277e-06
2024-10-24 09:30:00,2185.9,2203.43,2177.13,2184.39,3038763,30387651328.0,-0.00917618455788305,-1.5100000000002183,17.529999999999745,7.2599999999997635,0.05741444866899211,0,0.9988709045951408,0.0011261095948799866,2.9858099793307665e-06
2024-10-24 10:00:00,2184.64,2188.21,2175.81,2188.04,1751906,17519077632.0,0.0016709470378457603,3.400000000000091,0.17000000000007276,8.829999999999927,0.27419354838489085,0,0.9679957462780788,0.031992022947982764,1.223077393822641e-05
2024-10-24 10:30:00,2188.01,2201.06,2185.02,2185.02,1474271,14742742784.0,-0.0013802307087621424,-2.9900000000002365,13.049999999999727,0.0,0.18640897755496277,1,0.0072435096811681475,0.9927510181084196,5.472210412340937e-06
2024-10-24 11:00:00,2184.26,2194.23,2183.8,2184.29,801726,8017287104.0,-0.00033409305177989346,0.02999999999974534,9.940000000000055,0.4600000000000364,0.0028763183125079753,1,0.004163275400445994,0.9958326715480036,4.05305155037584e-06
2024-10-24 11:30:00,2184.72,2193.06,2184.31,2192.9,90441,904419200.0,0.003941784286884964,8.180000000000291,0.15999999999985448,0.4099999999998545,0.934857142846492,1,0.0017033908245019426,0.9982948776031244,1.7315723736019833e-06
2024-10-24 13:00:00,2193.99,2194.22,2174.97,2175.81,711902,7119037056.0,-0.007793333029321947,-18.179999999999836,0.2300000000000182,0.8400000000001455,0.94441558441067,0,0.9875143670566194,0.012477621040579211,8.01190280129905e-06
2024-10-24 13:30:00,2175.6,2179.87,2169.12,2169.39,852797,8528010496.0,-0.00295062528437684,-6.210000000000036,4.269999999999982,0.2699999999999818,0.5776744185992808,0,0.9926003814740628,0.00739478657479492,4.831951142360474e-06
2024-10-24 14:00:00,2168.99,2184.58,2168.0,2184.3,834244,8342467200.0,0.006872899755230977,15.3100000000004,0.27999999999974534,0.9899999999997817,0.9234016887761236,1,0.08457435246436203,0.9154039577750007,2.1689760637217893e-05
2024-10-24 14:30:00,2183.98,2183.98,2171.33,2175.62,1026147,10261502336.0,-0.003973813120908387,-8.360000000000127,0.0,4.289999999999964,0.6608695652121723,0,0.9992455763216149,0.0007525065039134371,1.917174471764973e-06
2024-10-24 15:00:00,2175.51,2175.6,2173.63,2174.75,249134,2491340544.0,-0.0003998860095052459,-0.7600000000002183,0.08999999999969077,1.1199999999998909,0.3857868020110238,0,0.9991065395491214,0.0008914251245570163,2.035326321534113e-06
2024-10-25 09:30:00,2195.59,2200.98,2182.89,2187.5,2758604,27586062080.0,0.005862742844005009,-8.090000000000146,5.389999999999873,4.610000000000127,0.4472084024298154,0,0.9975696681035923,0.0024273883631978177,2.9435332100761286e-06
2024-10-25 10:00:00,2187.93,2212.6,2182.82,2207.84,1905593,19055955584.0,0.009298285714285814,19.91000000000031,4.7599999999997635,5.109999999999673,0.6685695097358504,0,0.9958103794945423,0.004184542357127616,5.07814833013344e-06
2024-10-25 10:30:00,2207.86,2232.18,2204.3,2231.22,1434209,14342116736.0,0.010589535473584988,23.359999999999673,0.9600000000000364,3.5599999999999454,0.8378766140572517,0,0.9976616778692279,0.0023350543949840472,3.2677357882144034e-06
2024-10-25 11:00:00,2231.88,2256.44,2230.91,2249.02,1931508,19315121920.0,0.007977698299585168,17.139999999999873,7.420000000000073,0.9700000000002547,0.6713670191904663,1,0.0018457767583317207,0.9981423680085627,1.1855233105469497e-05
2024-10-25 11:30:00,2248.83,2259.36,2243.52,2258.83,362915,3629159168.0,0.0043618998497123584,10.0,0.5300000000002001,5.309999999999945,0.6313131313091399,1,0.001967261974988537,0.9980233372243288,9.40080068257469e-06
2024-10-25 13:00:00,2262.33,2288.93,2254.23,2257.03,2220277,22202799616.0,-0.0007968727172915635,-5.299999999999727,26.59999999999991,2.800000000000182,0.15273775216093605,1,0.0013408273124512595,0.9986565967868151,2.5759007337289064e-06
2024-10-25 13:30:00,2256.91,2267.76,2242.12,2249.6,1131093,11310966912.0,-0.0032919367487362905,-7.309999999999945,10.850000000000364,7.480000000000018,0.2851014040550446,1,0.0003303681366439626,0.9996683932490696,1.238614286372214e-06
2024-10-25 14:00:00,2249.7,2252.13,2235.41,2237.61,916920,9169236480.0,-0.005329836415362665,-12.08999999999969,2.430000000000291,2.200000000000273,0.7230861243975598,1,0.0002080020006000408,0.9997911680021889,8.299972108935485e-07
2024-10-25 14:30:00,2237.48,2253.5,2233.95,2245.89,1387493,13874966400.0,0.003700376741255118,8.409999999999854,7.610000000000127,3.5300000000002,0.4301790281307805,1,0.002443922203147439,0.9975513923710809,4.685425771678501e-06
2024-10-25 15:00:00,2245.99,2246.06,2244.86,2244.92,335746,3357462272.0,-0.000431900048532996,-1.069999999999709,0.07000000000016371,0.05999999999994543,0.8916666665922537,0,0.9832361126639476,0.016754055639796123,9.831696256437143e-06
2024-10-28 09:30:00,2232.88,2242.87,2199.98,2207.62,3506992,35069946368.0,-0.016615291413502598,-25.26000000000022,9.989999999999782,7.639999999999873,0.588948472836125,0,0.9976197660059118,0.0023745042075224896,5.7297865655444135e-06
2024-10-28 10:00:00,2207.49,2234.18,2205.47,2224.62,1831910,18319130112.0,0.0077006006468505195,17.13000000000011,9.559999999999945,2.019999999999982,0.5966562173437974,0,0.9970861954881509,0.002907467891142895,6.336620706043868e-06
2024-10-28 10:30:00,2223.56,2232.05,2219.42,2230.19,1035767,10357692544.0,0.002503798401524815,6.630000000000109,1.8600000000001273,4.139999999999873,0.524940617573045,1,0.07121054233387862,0.9287766133104295,1.2844355692062495e-05
2024-10-28 11:00:00,2230.34,2233.8,2217.29,2225.79,882893,8828969856.0,-0.0019729260735632526,-4.550000000000182,3.4600000000000364,8.5,0.27559055117944053,0,0.9959221614701709,0.004073274619929465,4.563909899427571e-06
2024-10-28 11:30:00,2226.01,2229.89,2225.6,2229.89,101418,1014182656.0,0.0018420426006047208,3.8799999999996544,0.0,0.41000000000030923,0.9044289044077493,0,0.9993500861035047,0.0006481001750200402,1.8137214752107771e-06
2024-10-28 13:00:00,2230.34,2230.46,2215.98,2219.77,751404,7514057088.0,-0.004538340456255674,-10.570000000000164,0.11999999999989086,3.7899999999999636,0.7299723756855768,0,0.9993560552378684,0.0006419263124512804,2.0184496801908423e-06
2024-10-28 13:30:00,2219.81,2229.03,2217.06,2219.71,745778,7457812288.0,-2.702982741453752e-05,-0.09999999999990905,9.220000000000255,2.650000000000091,0.008354218880457101,0,0.9974581720825486,0.002538470517322937,3.357400128495714e-06
2024-10-28 14:00:00,2219.71,2222.59,2217.17,2220.78,644529,6445314368.0,0.0004820449518181391,1.0700000000001637,1.8099999999999454,2.5399999999999636,0.19741697416612689,0,0.9991694384017921,0.0008262577304855176,4.303867722343306e-06
2024-10-28 14:30:00,2220.9,2227.9,2218.75,2227.9,1088780,10887828480.0,0.0032060807464042718,7.0,0.0,2.150000000000091,0.765027322396003,0,0.9993054420404703,0.0006927240774480652,1.833882081604092e-06
2024-10-28 15:00:00,2228.17,2228.24,2227.22,2228.24,294706,2947064064.0,0.00015261008124234365,0.06999999999970896,0.0,0.9500000000002728,0.06862745097337987,0,0.999475592753997,0.0005228655331218472,1.5417128812156303e-06
2024-10-29 09:30:00,2230.37,2237.48,2207.23,2211.19,3524911,35249139712.0,-0.007651778982515234,-19.179999999999836,7.110000000000127,3.9600000000000364,0.6340495867747581,0,0.998914332830465,0.0010833155124233837,2.3516571113773373e-06
2024-10-29 10:00:00,2211.03,2219.05,2204.66,2216.23,1685988,16859908608.0,0.0022793156626070843,5.199999999999818,2.8200000000001637,6.370000000000346,0.3613620569814846,0,0.9992477566221959,0.0007503328216519516,1.9105561520515815e-06
2024-10-29 10:30:00,2216.68,2225.31,2213.01,2215.88,1377198,13772019200.0,-0.00015792584704654722,-0.7999999999997272,8.63000000000011,2.869999999999891,0.06504065040595454,0,0.9993924917943544,0.0006059124310441818,1.5957746013763873e-06
2024-10-29 11:00:00,2216.52,2216.81,2201.7,2205.24,854255,8542584704.0,-0.004801704063397083,-11.2800000000002,0.2899999999999636,3.5399999999999636,0.7465254798097586,0,0.9994772741890893,0.0005210041373327483,1.7216735780264686e-06
2024-10-29 11:30:00,2205.11,2205.42,2197.2,2197.5,189878,1898781568.0,-0.003509822060183798,-7.610000000000127,0.30999999999994543,0.3000000000001819,0.9257907542466317,0,0.9994507943205208,0.0005475337226779113,1.6719568013320587e-06
2024-10-29 13:00:00,2195.85,2197.62,2185.09,2190.43,983968,9839708288.0,-0.0032172923777019635,-5.420000000000073,1.7699999999999818,5.339999999999691,0.43256185155282734,0,0.9978259155444095,0.002170720950394227,3.363505196155714e-06
2024-10-29 13:30:00,2190.44,2198.13,2180.66,2182.66,913630,9136326528.0,-0.003547248713722917,-7.7800000000002,7.690000000000055,2.0,0.44533485975704373,1,0.00588920796078249,0.9941062046343344,4.587404883124267e-06
2024-10-29 14:00:00,2182.4,2188.95,2177.46,2188.84,792928,7929313024.0,0.0028314075485875723,6.440000000000055,0.10999999999967258,4.940000000000055,0.5604873803258598,1,0.0021556009759681302,0.9978425193205328,1.879703498888634e-06
2024-10-29 14:30:00,2189.13,2189.13,2175.15,2175.58,1184528,11845301632.0,-0.006058003325962735,-13.550000000000182,0.0,0.4299999999998363,0.9692417739558827,0,0.9964182802874693,0.0035783208578916295,3.3988546391208065e-06
2024-10-29 15:00:00,2175.69,2177.29,2175.69,2176.71,280969,2809692160.0,0.0005194017227589942,1.0199999999999818,0.5799999999999272,0.0,0.6374999999601811,1,0.006810165366436656,0.9931850197553864,4.814878176996518e-06
2024-10-30 09:30:00,2153.54,2178.26,2153.54,2178.17,2574697,25747000576.0,0.0006707370297376336,24.63000000000011,0.09000000000014552,0.0,0.9963592232969345,1,0.01904729826742744,0.980946303627255,6.398105317497059e-06
2024-10-30 10:00:00,2178.17,2178.87,2166.82,2171.87,1331367,13313706752.0,-0.0028923362271999764,-6.300000000000182,0.6999999999998181,5.049999999999727,0.5228215767591736,0,0.9965229932186404,0.0034735559124840286,3.4508688756984135e-06
2024-10-30 10:30:00,2172.01,2172.54,2159.59,2165.54,856895,8568980352.0,-0.0029145390838309915,-6.470000000000255,0.5299999999997453,5.949999999999818,0.49961389961006825,0,0.9953369296568326,0.004659144780210562,3.925562956746154e-06
2024-10-30 11:00:00,2165.45,2166.21,2151.59,2151.59,927384,9273863296.0,-0.00644181128032717,-13.859999999999673,0.7600000000002183,0.0,0.9480164158621733,0,0.9809870898923957,0.019007129049616725,5.781057987696761e-06
2024-10-30 11:30:00,2151.57,2153.19,2144.71,2144.92,239623,2396230144.0,-0.003100032998852087,-6.650000000000091,1.6199999999998909,0.21000000000003638,0.7841981131983086,0,0.9668807131839617,0.033109219140237164,1.0067675801171038e-05
2024-10-30 13:00:00,2143.18,2144.46,2126.9,2130.81,1239192,12391942400.0,-0.0065783339238759675,-12.36999999999989,1.2800000000002,3.9099999999998545,0.7044419134356199,1,0.003830302509604818,0.996165826421655,3.871068740282966e-06
2024-10-30 13:30:00,2130.7,2143.89,2124.38,2143.78,948628,9486311040.0,0.006086887146202757,13.080000000000382,0.10999999999967258,6.319999999999709,0.6704254228566632,1,0.0036936046689754324,0.9963022153439611,4.179987063266506e-06
2024-10-30 14:00:00,2143.97,2144.76,2129.64,2135.38,949144,9491473408.0,-0.003918312513410904,-8.58999999999969,0.7900000000004184,5.7400000000002365,0.5681216931179023,1,0.02425974022605142,0.9757283330653905,1.1926708557977983e-05
2024-10-30 14:30:00,2135.11,2161.13,2135.11,2149.98,1288198,12882003328.0,0.006837190570296636,14.86999999999989,11.150000000000091,0.0,0.5714834742483764,1,0.023663645062327904,0.976327984973235,8.369964437186538e-06
2024-10-30 15:00:00,2149.92,2150.03,2149.08,2149.08,248496,2484963328.0,-0.0004186085451958199,-0.8400000000001455,0.11000000000012733,0.0,0.8842105262226139,0,0.999513248359735,0.00048522897392719625,1.5226663379578452e-06
2024-10-31 09:30:00,2142.74,2148.66,2128.19,2142.69,2705990,27059924224.0,-0.0029733653470321864,-0.04999999999972715,5.920000000000073,14.5,0.002442598925231235,0,0.9994355050681216,0.0005629273212703301,1.567610608145631e-06
2024-10-31 10:00:00,2143.06,2182.72,2139.8,2179.07,2927492,29274954752.0,0.01697865766863149,36.01000000000022,3.649999999999636,3.2599999999997635,0.8390027958974053,0,0.9948601941228433,0.005121057715638607,1.8748161518240623e-05
2024-10-31 10:30:00,2178.48,2211.08,2174.93,2195.85,2444336,24443394816.0,0.007700532796101056,17.36999999999989,15.230000000000018,3.550000000000182,0.4804979253098699,1,0.005912331224688875,0.9940819770790359,5.691696275363406e-06
2024-10-31 11:00:00,2196.14,2204.98,2185.47,2188.45,1187299,11873023104.0,-0.003369993396634574,-7.690000000000055,8.840000000000146,2.980000000000018,0.3941568426427757,1,0.0005093133424939746,0.9994894556141585,1.2310433475589053e-06
2024-10-31 11:30:00,2188.13,2188.7,2183.52,2185.29,167265,1672657536.0,-0.0014439443441705002,-2.8400000000001455,0.569999999999709,1.7699999999999818,0.5482625482520095,1,0.011723806476765887,0.9882709874551999,5.206068034085943e-06
2024-10-31 13:00:00,2187.93,2191.46,2164.18,2172.46,1085805,10858082816.0,-0.0058710743196555,-15.4699999999998,3.5300000000002,8.2800000000002,0.56708211143486,1,0.001561217915009743,0.9984369958013346,1.786283655787258e-06
2024-10-31 13:30:00,2172.28,2177.43,2157.6,2167.84,914987,9149900032.0,-0.002126621433766296,-4.440000000000055,5.149999999999636,10.240000000000236,0.22390317700341306,0,0.9988502410728473,0.0011476906467011454,2.068280451781048e-06
2024-10-31 14:00:00,2168.09,2186.7,2164.63,2182.8,976139,9761405952.0,0.006900878293601087,14.710000000000036,3.899999999999636,3.4600000000000364,0.6665156320767367,0,0.9978292767964279,0.0021655350494404098,5.188154131690911e-06
2024-10-31 14:30:00,2182.98,2185.28,2157.22,2165.33,1484138,14841413504.0,-0.008003481766538534,-17.65000000000009,2.300000000000182,8.110000000000127,0.6290092658566265,0,0.9756933460208453,0.02430140328637726,5.250692777415019e-06
2024-10-31 15:00:00,2165.44,2166.2,2165.14,2165.83,323497,3234975488.0,0.0002309116855168103,0.38999999999987267,0.36999999999989086,0.3000000000001819,0.3679245282670757,0,0.9992822376780599,0.0007159161172553324,1.8462046845190968e-06
2024-11-01 09:30:00,2149.51,2164.45,2134.92,2148.36,3405582,34055841024.0,-0.008066191714031001,-1.150000000000091,14.9399999999996,13.440000000000055,0.03894344734155796,0,0.9936844471571125,0.0063094231093085585,6.129733579171867e-06
2024-11-01 10:00:00,2147.41,2162.02,2123.02,2146.74,2515821,25158251520.0,-0.0007540635647658167,-0.6700000000000728,14.610000000000127,23.7199999999998,0.017179487179444994,0,0.9827221046062411,0.01727070022396754,7.195169791235067e-06
2024-11-01 10:30:00,2147.28,2169.93,2138.2,2159.99,1627667,16276703744.0,0.006172149398623095,12.709999999999582,9.940000000000055,9.080000000000382,0.4005672864783964,0,0.9341129686149449,0.06587261232462484,1.4419060430360426e-05
2024-11-01 11:00:00,2160.33,2168.52,2155.72,2166.45,935488,9354925312.0,0.0029907545868268492,6.119999999999891,2.0700000000001637,4.610000000000127,0.4781249999962493,0,0.9988016657811027,0.0011958853480024392,2.4488708948203925e-06
2024-11-01 11:30:00,2165.55,2167.05,2164.03,2165.79,91723,917236288.0,-0.00030464584920020243,0.23999999999978172,1.2600000000002183,1.5199999999999818,0.07947019867279342,0,0.9995837240760931,0.0004148307572343119,1.4451666727182015e-06
2024-11-01 13:00:00,2167.96,2169.77,2151.38,2151.38,793743,7937463808.0,-0.006653461323581578,-16.579999999999927,1.8099999999999454,0.0,0.9015769439863994,0,0.9988984498240374,0.0010992048913172846,2.3452846452447137e-06
2024-11-01 13:30:00,2151.74,2153.78,2138.08,2138.08,867185,8671884672.0,-0.006182078479859521,-13.659999999999854,2.0400000000004184,0.0,0.8700636942619497,0,0.999246117793253,0.0007519357752719427,1.9464314750437506e-06
2024-11-01 14:00:00,2137.93,2149.22,2130.81,2139.65,735653,7356565952.0,0.0007343036743248099,1.7200000000002547,9.569999999999709,7.119999999999891,0.09342748506197315,0,0.9982979452877314,0.0016983084619689522,3.7462502994404765e-06
2024-11-01 14:30:00,2139.56,2142.31,2125.73,2126.3,1179844,11798469824.0,-0.006239338209520162,-13.259999999999764,2.75,0.5700000000001637,0.7997587454716434,0,0.9996144433879527,0.00038398224246203016,1.57436958542673e-06
2024-11-01 15:00:00,2126.45,2128.3,2125.8,2125.8,238712,2387128832.0,-0.00023515026101683656,-0.6499999999996362,1.8500000000003638,0.0,0.2599999999894545,0,0.9994984804076676,0.0004999043751598331,1.615217172347662e-06
2024-11-04 09:30:00,2123.03,2178.76,2123.03,2166.85,2774415,27744177920.0,0.019310377269733614,43.81999999999971,11.91000000000031,0.0,0.7862910461137819,1,0.05284375202614689,0.9470821281519761,7.411982187712647e-05
2024-11-04 10:00:00,2166.88,2175.76,2162.15,2171.91,1826554,18265562368.0,0.0023351870226364646,5.029999999999745,3.850000000000364,4.730000000000018,0.3695811902985114,0,0.998721530459135,0.0012766254799865223,1.8440608784678131e-06
2024-11-04 10:30:00,2171.83,2172.03,2159.56,2168.49,922224,9222272896.0,-0.0015746508833239803,-3.3400000000001455,0.20000000000027285,8.929999999999836,0.2678428227725175,0,0.9993483137549317,0.0006499138561282918,1.7723889399007028e-06
2024-11-04 11:00:00,2168.37,2177.56,2165.35,2177.55,684864,6848677504.0,0.004178022494915945,9.180000000000291,0.009999999999763531,3.019999999999982,0.7518427518366159,0,0.9946248646742201,0.005369804023260366,5.331302519748426e-06
2024-11-04 11:30:00,2177.59,2177.83,2172.23,2175.7,131861,1318616960.0,-0.0008495786549105322,-1.8900000000003274,0.23999999999978172,3.4699999999998,0.3374999999940372,1,0.025879207204818053,0.974113334930164,7.457865017987844e-06
2024-11-04 13:00:00,2176.86,2176.86,2158.32,2159.19,673926,6739284992.0,-0.007588362366134915,-17.670000000000073,0.0,0.8699999999998909,0.9530744336518232,1,0.046854177213063376,0.9531386273552246,7.195431712024773e-06
2024-11-04 13:30:00,2159.91,2166.43,2158.22,2161.74,488034,4880364864.0,0.001180998429966662,1.8299999999999272,4.690000000000055,1.6900000000000546,0.22289890377315824,1,0.06232833014657918,0.9376636862478293,7.983605591451026e-06
2024-11-04 14:00:00,2161.87,2172.75,2161.43,2169.97,692485,6924881472.0,0.0038071183398558084,8.099999999999909,2.7800000000002,0.44000000000005457,0.7155477031738725,0,0.9827484379946717,0.01724130932165264,1.0252683675595321e-05
2024-11-04 14:30:00,2169.86,2191.17,2167.61,2191.17,1418749,14187518400.0,0.009769720318714148,21.309999999999945,0.0,2.25,0.9044991510997261,0,0.999317856091224,0.0006799911813796678,2.1527273962242325e-06
2024-11-04 15:00:00,2191.26,2193.69,2189.53,2191.36,460215,4602153472.0,8.671166545726194e-05,0.09999999999990905,2.3299999999999272,1.7300000000000182,0.024038461537862668,0,0.9983575769742286,0.0016399015584939328,2.5214672773956776e-06
2024-11-05 09:30:00,2190.12,2224.53,2176.37,2212.58,3516914,35169172992.0,0.009683484228971917,22.460000000000036,11.950000000000273,13.75,0.46636212624487655,0,0.9774211096558632,0.022540379744300305,3.85105998366767e-05
2024-11-05 10:00:00,2212.47,2303.57,2211.79,2266.41,3777216,37772187136.0,0.024329063807862372,53.940000000000055,37.16000000000031,0.6799999999998363,0.5877097406836039,1,0.007556144073684101,0.9923227339993589,0.00012112192695691415
2024-11-05 10:30:00,2266.51,2278.66,2256.61,2266.49,1877857,18778594176.0,3.5298114639426004e-05,-0.020000000000436557,12.149999999999636,9.879999999999654,0.0009070294784737461,1,0.0011981995320251594,0.9987854191986065,1.6381269368093685e-05
2024-11-05 11:00:00,2266.66,2285.36,2258.18,2277.61,1077655,10776566656.0,0.004906264752988276,10.950000000000273,7.75,8.480000000000018,0.40286975717291645,1,0.0014456497100806926,0.9985192712964861,3.50789934333604e-05
2024-11-05 11:30:00,2277.95,2289.64,2277.95,2289.35,217416,2174161920.0,0.005154526016306393,11.400000000000091,0.2899999999999636,0.0,0.9751924721901214,1,0.0023194900073438803,0.9976577718419014,2.2738150754705182e-05
2024-11-05 13:00:00,2292.22,2308.98,2291.28,2300.66,1953103,19531052288.0,0.004940266887981215,8.440000000000055,8.320000000000164,0.9399999999995998,0.47683615818940445,1,0.0016508592654736513,0.9983292269364586,1.9913798067739478e-05
2024-11-05 13:30:00,2300.8,2305.76,2288.67,2299.94,1216079,12160820608.0,-0.0003129536741629524,-0.8600000000001273,4.960000000000036,11.269999999999982,0.0503218256287354,1,0.000783349980076073,0.9992020428103616,1.4607209562468808e-05
2024-11-05 14:00:00,2299.98,2301.69,2280.05,2294.48,1148892,11488941696.0,-0.0023739749732601956,-5.5,1.7100000000000364,14.429999999999836,0.25415896487867917,1,0.0009811743566508107,0.9989940976593427,2.472798400652576e-05
2024-11-05 14:30:00,2294.13,2316.58,2293.27,2301.92,1903121,19031234944.0,0.0032425647641296518,7.789999999999964,14.659999999999854,0.8600000000001273,0.33419133418989977,1,0.001991065354024121,0.9979797009204686,2.9233725507341472e-05
2024-11-05 15:00:00,2301.88,2305.62,2301.7,2301.7,382571,3825711616.0,-9.557239174262655e-05,-0.18000000000029104,3.7399999999997817,0.0,0.04591836734584078,0,0.987713346728454,0.012247727265358652,3.892600618746341e-05
2024-11-06 09:30:00,2301.23,2333.87,2291.76,2327.33,5265535,52655373824.0,0.011135247860277309,26.09999999999991,6.539999999999964,9.4699999999998,0.6198052719054412,1,0.025601898145236203,0.9742125454485203,0.00018555640624354745
2024-11-06 10:00:00,2327.52,2381.71,2327.52,2345.91,3730514,37305168896.0,0.00798339728358255,18.389999999999873,35.80000000000018,0.0,0.33936150581225166,1,0.007170762252315241,0.9927917566516936,3.748109599098846e-05
2024-11-06 10:30:00,2346.8,2352.06,2324.83,2340.82,1551158,15511611776.0,-0.0021697337067491107,-5.980000000000018,5.2599999999997635,15.990000000000236,0.21961072346595864,1,0.0056806052442407,0.994263451390909,5.594336485024292e-05
2024-11-06 11:00:00,2341.02,2341.22,2287.61,2317.3,1789484,17894858496.0,-0.01004776104100269,-23.7199999999998,0.1999999999998181,29.690000000000055,0.4424547659010576,1,0.029456938467266082,0.9704600456341317,8.301589860227732e-05
2024-11-06 11:30:00,2317.24,2322.68,2312.35,2322.0,198360,1983602176.0,0.00202822250032364,4.760000000000218,0.6799999999998363,4.889999999999873,0.460793804448613,0,0.996547656603524,0.0034025226007956856,4.982079568047532e-05
2024-11-06 13:00:00,2321.17,2321.17,2297.54,2299.06,1058677,10586790016.0,-0.009879414298018974,-22.110000000000127,0.0,1.5199999999999818,0.9356749894162699,0,0.9967497609565923,0.003124990135139879,0.00012524890826761593
2024-11-06 13:30:00,2299.12,2323.86,2290.12,2313.99,1019210,10192130304.0,0.006493958400389577,14.86999999999989,9.870000000000346,9.0,0.4407231772363875,2,0.002598013921577421,6.9569881791777135e-06,0.9973950290902435
2024-11-06 14:00:00,2313.93,2316.65,2303.47,2304.52,846861,8468637568.0,-0.004092498238972397,-9.409999999999854,2.7200000000002547,1.050000000000182,0.713960546276802,2,0.0015106810390686104,1.204681642153556e-06,0.9984881142792892
2024-11-06 14:30:00,2304.46,2304.46,2250.87,2272.28,2365731,23657347584.0,-0.013989898113273003,-32.179999999999836,0.0,21.41000000000031,0.6004851651416253,2,0.001189581677282097,0.0004612512867750284,0.9983491670359429
2024-11-06 15:00:00,2272.09,2273.29,2270.6,2270.6,413553,4135533568.0,-0.0007393455031952101,-1.4900000000002365,1.199999999999818,0.0,0.5539033457043925,1,0.0008937711554720177,0.9990782961040583,2.7932740469594507e-05
2024-11-07 09:30:00,2247.58,2272.89,2238.9,2266.19,4178250,41782512128.0,-0.0019422179159692687,18.610000000000127,6.699999999999818,8.679999999999836,0.5475139746968372,1,0.002221596230835177,0.9977757985576984,2.6052114664799153e-06
2024-11-07 10:00:00,2266.12,2298.12,2266.12,2275.0,2292140,22921434880.0,0.003887582241559606,8.88000000000011,23.11999999999989,0.0,0.2774999999991362,1,0.0020693274296205723,0.9979275373956605,3.135174718924816e-06
2024-11-07 10:30:00,2275.2,2281.93,2263.8,2281.93,1385412,13854156672.0,0.0030461538461536986,6.730000000000018,0.0,11.399999999999636,0.3712079426344747,1,0.0007374075133707484,0.9992613332694221,1.2592172070600527e-06
2024-11-07 11:00:00,2282.24,2289.6,2277.72,2282.42,1103455,11034576896.0,0.00021473051320608505,0.18000000000029104,7.179999999999836,4.519999999999982,0.015151515151411972,0,0.998016570276699,0.001980061959733383,3.3677635675442465e-06
2024-11-07 11:30:00,2282.22,2286.33,2280.0,2285.77,110174,1101740416.0,0.0014677403808238676,3.550000000000182,0.5599999999999454,2.2199999999998,0.5608214849832766,0,0.9891841918450986,0.010810694721320234,5.11343358107966e-06
2024-11-07 13:00:00,2287.93,2307.94,2285.46,2303.88,1275203,12752055680.0,0.007922931878535433,15.950000000000273,4.059999999999945,2.4699999999998,0.7095195729505921,0,0.9938971074997138,0.006097870285261931,5.022215024219215e-06
2024-11-07 13:30:00,2303.96,2324.45,2292.42,2324.23,1903202,19032031488.0,0.008832925325971797,20.269999999999982,0.2199999999997999,11.539999999999964,0.6328442085525088,0,0.9909993070160958,0.008993791534399203,6.901449505004965e-06
2024-11-07 14:00:00,2324.08,2350.26,2320.16,2338.78,2373294,23732982784.0,0.006260137766055829,14.700000000000273,11.480000000000018,3.9200000000000728,0.48837209302163653,0,0.9835746019102862,0.016417231213884782,8.166875829080561e-06
2024-11-07 14:30:00,2338.82,2361.11,2332.07,2359.71,2466470,24664719104.0,0.008949110219858225,20.889999999999873,1.400000000000091,6.75,0.7193526170774093,1,0.01927865764416246,0.9807098281281296,1.1514227708015369e-05
2024-11-07 15:00:00,2359.82,2363.01,2359.22,2363.01,589421,5894217216.0,0.0013984769314874246,3.1900000000000546,0.0,0.6000000000003638,0.8416886543312754,1,0.004575364435937916,0.9954066648619807,1.797070208139954e-05
2024-11-08 09:30:00,2412.61,2419.38,2377.64,2403.87,6685863,66858644480.0,0.017291505325834233,-8.740000000000236,6.769999999999982,26.230000000000018,0.2093914710105234,1,0.007844073944641114,0.9918460774764531,0.00030984857890561246
2024-11-08 10:00:00,2402.84,2403.61,2377.43,2386.87,2462322,24623247104.0,-0.007071929846455882,-15.970000000000255,0.7699999999999818,9.440000000000055,0.610007639417077,1,0.0003059101330695145,0.9996854912910164,8.598575914168234e-06
2024-11-08 10:30:00,2386.75,2392.0,2358.8,2374.81,2161426,21614289152.0,-0.005052642163167587,-11.940000000000055,5.25,16.009999999999764,0.35963855421578783,1,0.0003905405394707669,0.9996037540883169,5.705372212396964e-06
2024-11-08 11:00:00,2374.27,2384.89,2352.05,2358.04,1384785,13847869312.0,-0.0070616175609837795,-16.230000000000018,10.61999999999989,5.989999999999782,0.49421437271470003,1,0.0008016865434411055,0.9991933698951029,4.9435614560234005e-06
2024-11-08 11:30:00,2357.86,2358.54,2348.89,2350.23,229433,2294336000.0,-0.0033120727383759707,-7.630000000000109,0.6799999999998363,1.3400000000001455,0.7906735751213441,0,0.9940957477494962,0.00587653687734284,2.7715373161146587e-05
2024-11-08 13:00:00,2350.04,2362.34,2338.63,2355.36,1185608,11856107648.0,0.0021827650910761776,5.320000000000164,6.980000000000018,11.409999999999854,0.22437789961947358,0,0.9985771741316967,0.0013937532536765682,2.9072614626896757e-05
2024-11-08 13:30:00,2355.4,2370.12,2351.82,2354.0,1026414,10264175616.0,-0.0005774064261939715,-1.400000000000091,14.7199999999998,2.1799999999998363,0.07650273224002523,0,0.9985082954361187,0.0014591641087565218,3.2540455124803544e-05
2024-11-08 14:00:00,2353.88,2353.88,2326.29,2330.07,1303243,13032443264.0,-0.010165675446049183,-23.809999999999945,0.0,3.7800000000002,0.8629938383440928,0,0.9899851182674366,0.010006203039913862,8.678692649618877e-06
2024-11-08 14:30:00,2329.94,2341.19,2318.22,2323.84,1946880,19468817152.0,-0.002673739415554044,-6.099999999999909,11.25,5.620000000000346,0.2655637788408048,1,0.004472217397933191,0.9955242331164136,3.5494856531521072e-06
2024-11-08 15:00:00,2324.29,2325.23,2321.59,2321.59,410660,4106605056.0,-0.0009682250068852039,-2.699999999999818,0.9400000000000546,0.0,0.7417582417378398,1,0.0029610182502933366,0.9970354167763595,3.564973346903209e-06
2024-11-11 09:30:00,2293.45,2355.53,2292.02,2343.65,4501138,45011403264.0,0.00950210846876498,50.20000000000027,11.88000000000011,1.4299999999998363,0.7904267044547482,1,0.011393265091967955,0.9885992498588716,7.4850491603196244e-06
2024-11-11 10:00:00,2344.15,2358.96,2326.98,2328.3,2409762,24097632768.0,-0.006549612783478764,-15.849999999999909,14.809999999999945,1.3200000000001637,0.495622263913394,0,0.9932459754574144,0.006750830775183714,3.193767401752393e-06
2024-11-11 10:30:00,2328.64,2340.33,2315.52,2334.85,1486759,14867621376.0,0.0028132113559247163,6.210000000000036,5.480000000000018,13.11999999999989,0.2503022974596945,0,0.99913006794118,0.0008680024289527178,1.9296298671962755e-06
2024-11-11 11:00:00,2334.53,2356.78,2333.34,2356.71,1196338,11963409408.0,0.009362485812793198,22.179999999999836,0.07000000000016371,1.1900000000000546,0.94624573378435,0,0.992798151878618,0.007196939680761085,4.908440620792875e-06
2024-11-11 11:30:00,2356.89,2365.7,2353.5,2365.64,229449,2294490624.0,0.003789180679846016,8.75,0.05999999999994543,3.3899999999998727,0.7172131147482302,0,0.9992316183080711,0.0007661323920652606,2.249299863727845e-06
2024-11-11 13:00:00,2368.73,2381.84,2364.39,2373.84,1789151,17891536896.0,0.003466292419810335,5.110000000000127,8.0,4.3400000000001455,0.29283667621608966,0,0.9896968943483745,0.010297296140018319,5.809511607240963e-06
2024-11-11 13:30:00,2373.83,2385.16,2369.73,2383.44,1653741,16537448064.0,0.004044080477201506,9.610000000000127,1.7199999999998,4.099999999999909,0.6228127025235223,0,0.9835709674844323,0.01641832514784837,1.0707367719210097e-05
2024-11-11 14:00:00,2383.04,2383.04,2360.67,2370.25,1197427,11974294016.0,-0.005534018057933077,-12.789999999999964,0.0,9.579999999999927,0.5717478766179191,1,0.007690996790192726,0.99230407051637,4.932693437221754e-06
2024-11-11 14:30:00,2370.15,2393.2,2369.04,2393.2,1755278,17552796032.0,0.00968252294061811,23.049999999999727,0.0,1.1100000000001273,0.9540562913867741,0,0.9854332418319034,0.014557088352532985,9.66981556362754e-06
2024-11-11 15:00:00,2393.28,2393.5,2392.08,2392.08,393625,3936250880.0,-0.0004679926458297512,-1.2000000000002728,0.2199999999997999,0.0,0.8450704224758481,1,0.006044880779070105,0.9939494552978624,5.663923067414737e-06
2024-11-12 09:30:00,2421.09,2459.02,2415.71,2445.34,5691286,56912886784.0,0.022265141634059127,24.25,13.679999999999836,5.380000000000109,0.5599168783178028,1,0.016028987315322225,0.983587737558031,0.00038327512664682696
2024-11-12 10:00:00,2445.13,2454.94,2422.9,2437.12,2761635,27616383744.0,-0.003361495742923326,-8.010000000000218,9.809999999999945,14.2199999999998,0.2499999999992268,1,0.000593192596172994,0.9993592322871163,4.757511671067988e-05
2024-11-12 10:30:00,2437.1,2437.1,2413.43,2424.35,1547335,15473380864.0,-0.005239791228991542,-12.75,0.0,10.920000000000073,0.5386565272474059,1,0.00024111584173039824,0.9997553583071641,3.525851105485193e-06
2024-11-12 11:00:00,2424.82,2434.44,2412.38,2427.35,1227590,12275944064.0,0.0012374450883743116,2.5299999999997453,7.0900000000001455,12.440000000000055,0.11468721668124583,1,0.0029713284092366464,0.9970082905504523,2.0381040311204926e-05
2024-11-12 11:30:00,2427.61,2442.04,2427.61,2442.04,273420,2734206976.0,0.0060518672626526104,14.429999999999836,0.0,0.0,0.99999999999307,1,0.004310889203475977,0.9956603081673902,2.8802629133839243e-05
2024-11-12 13:00:00,2442.95,2443.13,2418.05,2418.05,1302716,13027186560.0,-0.009823753910664812,-24.899999999999636,0.18000000000029104,0.0,0.9928229665032069,1,0.005290207797282729,0.9946971322019893,1.2660000728036896e-05
2024-11-12 13:30:00,2418.03,2420.44,2403.18,2410.66,1479360,14793635200.0,-0.0030561816339613745,-7.370000000000346,2.4099999999998545,7.480000000000018,0.4269988412489892,0,0.998391392839668,0.0015894597796492589,1.914738068260269e-05
2024-11-12 14:00:00,2410.64,2415.26,2382.41,2393.9,1663892,16638948480.0,-0.006952452855234603,-16.73999999999978,4.620000000000346,11.490000000000236,0.5095890410943268,0,0.9920543371486135,0.007878220704959905,6.74421464266265e-05
2024-11-12 14:30:00,2393.06,2398.25,2367.52,2398.25,2030890,20308924672.0,0.0018171185095450237,5.190000000000055,0.0,25.539999999999964,0.1688903351768032,1,0.008546164788040557,0.9914484215527386,5.413659220851808e-06
2024-11-12 15:00:00,2398.35,2399.65,2396.72,2396.72,390581,3905812480.0,-0.0006379651829460098,-1.6300000000001091,1.300000000000182,0.0,0.5563139931550566,1,0.042677059286275396,0.957310193424092,1.2747289632599002e-05
2024-11-13 09:30:00,2371.14,2396.94,2367.42,2388.4,3321660,33216635904.0,-0.0034714109282685257,17.26000000000022,8.539999999999964,3.7199999999998,0.584688346881496,0,0.9978956967536033,0.002101452320095952,2.8509263007752454e-06
2024-11-13 10:00:00,2388.2,2394.88,2370.86,2373.95,2564294,25642967296.0,-0.006050075364260721,-14.25,6.680000000000291,3.0899999999996908,0.5932556203139336,1,0.03100325415385672,0.9689861287796098,1.0617066533413133e-05
2024-11-13 10:30:00,2372.81,2375.37,2354.9,2375.37,1642255,16422582144.0,0.0005981591861665692,2.5599999999999454,0.0,17.909999999999854,0.12506106497251904,1,0.0005320642563055171,0.9994666882272875,1.247516407097751e-06
2024-11-13 11:00:00,2374.72,2401.03,2368.68,2390.23,1393367,13933708544.0,0.006255867506956836,15.510000000000218,10.800000000000182,6.039999999999964,0.4794435857790448,1,0.0313929033324305,0.9685971574588519,9.939208717709054e-06
2024-11-13 11:30:00,2390.02,2391.34,2387.28,2390.38,162914,1629140864.0,6.275546704714863e-05,0.36000000000012733,0.9600000000000364,2.7399999999997817,0.08866995073676483,0,0.9992239987364152,0.0007742546475065856,1.746616078209524e-06
2024-11-13 13:00:00,2389.86,2398.61,2381.84,2387.62,863785,8637873408.0,-0.0011546281344390064,-2.2400000000002365,8.75,5.779999999999745,0.13357185450130482,0,0.9991373752379303,0.0008606341850804313,1.990576989239115e-06
2024-11-13 13:30:00,2386.48,2400.94,2382.28,2399.77,804977,8049794944.0,0.005088749465995468,13.289999999999964,1.1700000000000728,4.199999999999818,0.7122186495138717,0,0.9977152360883765,0.0022817384156377744,3.02549598567431e-06
2024-11-13 14:00:00,2399.83,2449.87,2397.97,2430.92,2259062,22590645504.0,0.012980410622684735,31.090000000000146,18.949999999999818,1.8600000000001273,0.599036608862046,0,0.9910146691444416,0.00897755052521317,7.780330345299304e-06
2024-11-13 14:30:00,2431.37,2439.77,2418.89,2437.27,1568506,15685101184.0,0.0026121797508762423,5.900000000000091,2.5,12.480000000000018,0.28256704980707875,0,0.9681874530286926,0.03179317907617493,1.936789513237715e-05
2024-11-13 15:00:00,2437.31,2438.54,2435.78,2435.8,393381,3933811712.0,-0.0006031338341668802,-1.5099999999997635,1.2300000000000182,0.01999999999998181,0.547101449255501,1,0.008424908838408369,0.9915688260987916,6.265062800034277e-06
2024-11-14 09:30:00,2430.29,2441.32,2419.85,2435.15,3359063,33590664192.0,-0.00026685277937432694,4.860000000000127,6.170000000000073,10.440000000000055,0.22636236609117064,1,0.007477787336549355,0.9925161456811226,6.0669823280521255e-06
2024-11-14 10:00:00,2434.43,2434.43,2406.19,2406.19,1862629,18626326272.0,-0.011892491222306623,-28.23999999999978,0.0,0.0,0.9999999999964589,1,0.03923854702503517,0.9607499134318586,1.1539543106339406e-05
2024-11-14 10:30:00,2405.69,2409.34,2397.17,2403.07,1278579,12785824256.0,-0.0012966557088176511,-2.619999999999891,3.650000000000091,5.900000000000091,0.21528348397521338,0,0.9994015615922917,0.0005963217184091229,2.116689299398509e-06
2024-11-14 11:00:00,2403.19,2417.79,2403.19,2409.47,805303,8053055744.0,0.002663259913360694,6.279999999999745,8.320000000000164,0.0,0.43013698629840896,0,0.9993235118997454,0.0006746690281648912,1.8190720896274034e-06
2024-11-14 11:30:00,2409.81,2410.41,2404.85,2405.32,80896,808960384.0,-0.0017223704798149386,-4.489999999999782,0.599999999999909,0.47000000000025466,0.8075539568199767,0,0.9991856676707501,0.0008121027006835989,2.229628566172963e-06
2024-11-14 13:00:00,2405.09,2405.09,2388.68,2391.85,742670,7426730368.0,-0.005600086474980559,-13.240000000000236,0.0,3.1700000000000728,0.806825106637374,0,0.9960769026172904,0.003919055204243706,4.042178465943775e-06
2024-11-14 13:30:00,2391.71,2395.99,2383.22,2384.87,844807,8448102592.0,-0.0029182432008696413,-6.8400000000001455,4.279999999999745,1.650000000000091,0.5356303837076423,0,0.9496800433972141,0.05030464353755865,1.531306522704245e-05
2024-11-14 14:00:00,2384.68,2389.11,2369.68,2370.45,1121309,11213126144.0,-0.006046451169246181,-14.230000000000018,4.430000000000291,0.7699999999999818,0.7323726196565399,0,0.9744312416208021,0.025554096946456974,1.4661432741137016e-05
2024-11-14 14:30:00,2370.55,2379.73,2350.69,2353.07,1791315,17913175808.0,-0.007331941192600389,-17.480000000000018,9.179999999999836,2.380000000000109,0.6019283746535761,1,0.002109206437384368,0.9978884321733815,2.3613892340223774e-06
2024-11-14 15:00:00,2353.02,2356.11,2353.02,2353.82,368898,3688984064.0,0.0003187325493929638,0.8000000000001819,2.2899999999999636,0.0,0.25889967636707256,1,0.0022682762239028135,0.9977285154959568,3.2082801404263907e-06
2024-11-15 09:30:00,2335.17,2356.48,2313.46,2325.33,3227213,32272143360.0,-0.012103729257122553,-9.840000000000146,21.309999999999945,11.86999999999989,0.22873082287255408,1,0.006779229406998845,0.9932161196940457,4.650898955526204e-06
2024-11-15 10:00:00,2325.3,2346.53,2321.01,2342.1,1734487,17344903936.0,0.007211879604185123,16.799999999999727,4.430000000000291,4.289999999999964,0.6583072100287582,1,0.00021931305422590142,0.9997796747849981,1.0121607759625131e-06
2024-11-15 10:30:00,2342.75,2345.06,2318.65,2330.58,1081230,10812324480.0,-0.004918662738567892,-12.170000000000073,2.3099999999999454,11.929999999999836,0.46081029912737825,1,0.0053118542149837794,0.9946824528168152,5.692968201063956e-06
2024-11-15 11:00:00,2330.51,2335.52,2304.97,2310.88,1128060,11280629120.0,-0.008452831484008216,-19.63000000000011,5.0099999999997635,5.910000000000309,0.6425531914872582,1,0.006350324141466253,0.9936448816502291,4.794208304533875e-06
2024-11-15 11:30:00,2310.79,2316.45,2306.15,2315.06,130909,1309099648.0,0.0018088347296267848,4.269999999999982,1.3899999999998727,4.639999999999873,0.41456310679210084,1,0.00036144794856620224,0.9996373323730181,1.2196784157550446e-06
2024-11-15 13:00:00,2314.99,2326.47,2311.38,2320.38,757460,7574618496.0,0.0022979965962006688,5.390000000000327,6.089999999999691,3.6099999999996726,0.35719019217791376,1,0.0025336675855011934,0.9974638091267236,2.5232877753094832e-06
2024-11-15 13:30:00,2320.34,2328.57,2295.74,2299.11,1106392,11063949824.0,-0.009166602022082526,-21.230000000000018,8.230000000000018,3.3700000000003456,0.6466646360016785,0,0.9670845718326404,0.03290066628134589,1.476188601380308e-05
2024-11-15 14:00:00,2299.08,2299.79,2275.07,2275.13,1549105,15491082240.0,-0.010430122960623955,-23.949999999999818,0.7100000000000364,0.05999999999994543,0.9688511326821654,1,0.008106547516370799,0.9918887151108937,4.737372735496095e-06
2024-11-15 14:30:00,2274.98,2287.09,2259.02,2259.02,1890649,18906526464.0,-0.007080914057658316,-15.960000000000036,12.110000000000127,0.0,0.5685785536139325,1,0.005478067769348886,0.9945172274655721,4.7047650790192966e-06
2024-11-15 15:00:00,2258.78,2259.03,2254.79,2254.79,396863,3968630272.0,-0.00187249338208606,-3.9900000000002365,0.25,0.0,0.9410377358268656,1,0.0015566234859477688,0.9984420003893968,1.3761246555037782e-06
2024-11-18 09:30:00,2253.98,2263.7,2206.88,2235.43,3605243,36052447744.0,-0.008586165452215133,-18.550000000000182,9.7199999999998,28.549999999999727,0.32646955297373514,1,0.00851068833687776,0.9914859883621004,3.3233010219515985e-06
2024-11-18 10:00:00,2236.64,2266.63,2216.7,2260.5,2062606,20626095104.0,0.011214844571290516,23.860000000000127,6.130000000000109,19.940000000000055,0.47786901662231523,1,0.0008581212100478798,0.9991404657656652,1.413024286894791e-06
2024-11-18 10:30:00,2260.12,2260.12,2233.44,2242.73,983037,9830396160.0,-0.007861092678610904,-17.389999999999873,0.0,9.289999999999964,0.6517991004473314,2,1.9275342158965302e-05,0.0016483148451024896,0.9983324098127385
2024-11-18 11:00:00,2242.75,2245.7,2232.15,2245.7,529277,5292801152.0,0.0013242788922427362,2.949999999999818,0.0,10.599999999999909,0.21771217712015545,1,0.0009833747597521273,0.9990140892053746,2.5360348732173043e-06
2024-11-18 11:30:00,2245.23,2246.89,2242.53,2244.71,67179,671799104.0,-0.0004408424989980064,-0.5199999999999818,1.6599999999998545,2.1799999999998363,0.11926605504314089,2,0.00026264013244882976,0.0007144345593737897,0.9990229253081773
2024-11-18 13:00:00,2245.32,2245.74,2226.19,2226.3,483667,4836696000.0,-0.008201504871453213,-19.019999999999982,0.419999999999618,0.11000000000012733,0.9728900255704839,0,0.9922241380497545,0.007768189119179637,7.67283106582613e-06
2024-11-18 13:30:00,2226.48,2232.21,2203.28,2204.65,839779,8397815296.0,-0.009724655257602355,-21.829999999999927,5.730000000000018,1.3699999999998909,0.7545800207371101,0,0.9850758511653582,0.014910945105770346,1.3203728871222713e-05
2024-11-18 14:00:00,2204.91,2212.83,2181.77,2208.38,1235076,12350781184.0,0.0016918785294717242,3.4700000000002547,4.449999999999818,23.139999999999873,0.11171925305824498,0,0.9788926708685667,0.02109539301922832,1.1936112204940953e-05
2024-11-18 14:30:00,2208.58,2212.38,2182.4,2197.53,1100098,11001006080.0,-0.004913103723091061,-11.049999999999727,3.800000000000182,15.13000000000011,0.36857905270056246,0,0.9797603131110358,0.020229672223739805,1.0014665224260918e-05
2024-11-18 15:00:00,2197.6,2201.68,2197.6,2201.68,230026,2300267520.0,0.0018884838887294197,4.079999999999927,0.0,0.0,0.9999999999754902,1,0.00539518689077519,0.9946001147165237,4.6983927011531074e-06
2024-11-19 09:30:00,2210.6,2236.59,2210.1,2217.94,2477320,24773224192.0,0.007385269430616681,7.3400000000001455,18.65000000000009,0.5,0.27708569271318884,1,0.06338253444620019,0.9366064878440988,1.0977709701165291e-05
2024-11-19 10:00:00,2218.38,2224.6,2204.87,2209.86,1251335,12513387520.0,-0.003643020099732164,-8.519999999999982,6.2199999999998,4.9900000000002365,0.4318297009608105,0,0.9951305342963954,0.004863885897820531,5.579805784099513e-06
2024-11-19 10:30:00,2209.22,2214.42,2195.47,2209.16,787353,7873547200.0,-0.00031676214782849765,-0.05999999999994543,5.200000000000273,13.690000000000055,0.0031662269129091266,0,0.993139634446887,0.006853878753502309,6.486799610586836e-06
2024-11-19 11:00:00,2209.5,2219.17,2201.63,2210.4,446046,4460479104.0,0.0005612993173877978,0.900000000000091,8.769999999999982,7.869999999999891,0.05131128848317912,0,0.9995292888348523,0.00046924832313809155,1.462842009779293e-06
2024-11-19 11:30:00,2210.36,2210.36,2206.51,2207.23,58392,583928064.0,-0.001434129569308773,-3.130000000000109,0.0,0.7199999999997999,0.812987012965944,0,0.999800275607304,0.00019863396835914383,1.0904243369855715e-06
2024-11-19 13:00:00,2207.15,2209.51,2198.94,2206.19,482198,4822002752.0,-0.0004711788078269885,-0.9600000000000364,2.3600000000001273,7.25,0.09082308419971043,0,0.9995235935636126,0.0004748622878721491,1.5441485150768584e-06
2024-11-19 13:30:00,2206.3,2206.3,2184.7,2194.64,677239,6772417600.0,-0.005235269854364399,-11.66000000000031,0.0,9.940000000000055,0.539814814812321,0,0.999682532081574,0.0003161804929593957,1.2874254666373423e-06
2024-11-19 14:00:00,2194.91,2261.83,2191.66,2254.56,1722623,17226257280.0,0.027302883388619525,59.65000000000009,7.269999999999982,3.25,0.8500783810733222,0,0.9932143472168895,0.006756564052038931,2.9088731071635673e-05
2024-11-19 14:30:00,2254.64,2278.05,2254.36,2270.27,2055189,20551918336.0,0.006968100205805072,15.63000000000011,7.7800000000002,0.27999999999974534,0.6597720557169311,1,0.012740192240315659,0.9872504409742525,9.366785431832662e-06
2024-11-19 15:00:00,2270.64,2272.9,2270.3,2272.16,323057,3230570496.0,0.0008325000991071807,1.5199999999999818,0.7400000000002365,0.33999999999969077,0.5846153845929128,1,0.0015328688703530884,0.9984645565115489,2.574618098066038e-06
2024-11-20 09:30:00,2256.94,2275.87,2254.33,2267.1,2398876,23988782848.0,-0.002226955848179668,10.159999999999854,8.769999999999982,2.6100000000001273,0.4716805942410726,1,0.0008038464215060742,0.9991941247238316,2.02885466231135e-06
2024-11-20 10:00:00,2267.1,2278.43,2260.67,2268.37,1237268,12372708864.0,0.0005601870230691475,1.2699999999999818,10.059999999999945,6.429999999999836,0.07150900900860631,1,0.0010479068837939596,0.9989497028098695,2.3903063365541594e-06
2024-11-20 10:30:00,2268.11,2268.15,2253.13,2265.13,929834,9298376960.0,-0.0014283384104003538,-2.980000000000018,0.03999999999996362,12.0,0.19840213049135696,1,0.0008828953633075756,0.9991151095833516,1.9950533409398355e-06
2024-11-20 11:00:00,2265.1,2283.69,2262.22,2282.82,804735,8047384768.0,0.007809706286173501,17.720000000000255,0.8699999999998909,2.880000000000109,0.8253376804805548,1,0.005599385421044481,0.9943949529974144,5.661581541058743e-06
2024-11-20 11:30:00,2282.59,2284.0,2279.92,2283.77,129962,1299629952.0,0.0004161519524097379,1.1799999999998363,0.2300000000000182,2.6700000000000728,0.2892156862673862,1,0.005317715481363342,0.9946761196740085,6.1648446281560365e-06
2024-11-20 13:00:00,2285.14,2294.75,2273.45,2289.61,1115983,11159841792.0,0.0025571751971520396,4.470000000000255,5.139999999999873,11.690000000000055,0.20985915492860238,0,0.9925355467872307,0.007459119178299424,5.334034469818112e-06
2024-11-20 13:30:00,2289.69,2297.63,2271.0,2275.19,957534,9575370240.0,-0.0062980158192880165,-14.5,7.940000000000055,4.190000000000055,0.5444986856907807,0,0.989950133671136,0.010043162456991979,6.703871871879777e-06
2024-11-20 14:00:00,2275.25,2277.19,2264.87,2275.18,673033,6730360448.0,-4.395237320986567e-06,-0.07000000000016371,1.9400000000000546,10.309999999999945,0.005681818181785276,0,0.9985123476625732,0.0014848104559841047,2.8418814426469825e-06
2024-11-20 14:30:00,2275.3,2283.93,2274.11,2280.45,934589,9345912448.0,0.002316300248771608,5.149999999999636,3.480000000000018,1.1900000000000546,0.5244399185282429,0,0.9978438823494555,0.0021527891370666566,3.328513477761035e-06
2024-11-20 15:00:00,2280.44,2280.55,2279.93,2280.05,261225,2612254464.0,-0.00017540397728499357,-0.38999999999987267,0.11000000000012733,0.12000000000034561,0.6290322579625033,0,0.9980401291324278,0.0019564825679578997,3.388299614336954e-06
2024-11-21 09:30:00,2265.98,2284.5,2260.18,2280.54,1985178,19851816192.0,0.00021490756781639142,14.559999999999945,3.9600000000000364,5.800000000000182,0.5986842105238479,0,0.998269313483509,0.0017274953386978212,3.191177793087079e-06
2024-11-21 10:00:00,2280.54,2282.48,2267.36,2276.5,1165016,11650198528.0,-0.001771510256342812,-4.039999999999964,1.9400000000000546,9.139999999999873,0.26719576719399957,0,0.9984296274282851,0.0015673407846566768,3.0317870583137205e-06
2024-11-21 10:30:00,2276.59,2287.91,2275.34,2276.9,1006621,10066228864.0,0.00017570832418178917,0.30999999999994543,11.009999999999764,1.25,0.024661893396776963,0,0.999228714950477,0.0007692936782233912,1.991371299649484e-06
2024-11-21 11:00:00,2276.88,2281.55,2270.52,2275.79,649200,6492039040.0,-0.00048750494092852925,-1.0900000000001455,4.670000000000073,5.269999999999982,0.09882139619131855,0,0.9994237066635245,0.0005746489269707554,1.644409504640483e-06
2024-11-21 11:30:00,2275.62,2275.77,2272.16,2272.41,75589,755898560.0,-0.001485198546438915,-3.2100000000000364,0.15000000000009095,0.25,0.8891966758756242,0,0.9994540157503853,0.0005443243545086515,1.6598951059491279e-06
2024-11-21 13:00:00,2273.19,2286.08,2267.97,2285.32,881648,8816509696.0,0.0056811930945561695,12.13000000000011,0.7599999999997635,5.220000000000255,0.6697956929836028,0,0.9971095700723143,0.0028869766205803817,3.453307105269497e-06
2024-11-21 13:30:00,2285.73,2293.66,2278.84,2285.13,1548222,15482242816.0,-8.313934153647562e-05,-0.599999999999909,7.929999999999836,6.289999999999964,0.04048582995923564,0,0.9996298316049335,0.00036880643125968975,1.3619638069846307e-06
2024-11-21 14:00:00,2284.68,2284.68,2261.09,2266.07,1200858,12008617728.0,-0.008340882137996553,-18.609999999999673,0.0,4.980000000000018,0.7888935989792721,0,0.9992938194693259,0.0007040825010311391,2.0980296429935826e-06
2024-11-21 14:30:00,2265.99,2282.8,2265.99,2277.83,949712,9497155456.0,0.0051896013803631735,11.840000000000146,4.970000000000255,0.0,0.7043426531784314,0,0.9994490486829463,0.0005489899388440705,1.9613782096280737e-06
2024-11-21 15:00:00,2277.7,2278.26,2277.49,2277.49,235616,2356162816.0,-0.0001492648705128108,-0.21000000000003638,0.5600000000004002,0.0,0.27272727269174624,0,0.9996245232665174,0.00037407259642347244,1.4041370589540464e-06
2024-11-22 09:30:00,2269.12,2282.79,2264.14,2274.94,1875212,18752142848.0,-0.0011196536538029545,5.820000000000164,7.849999999999909,4.980000000000018,0.31206434316187287,0,0.9995828679275345,0.00040816316642944744,8.968906036020872e-06
2024-11-22 10:00:00,2275.12,2276.32,2263.46,2266.47,1146756,11467584640.0,-0.003723175116706501,-8.650000000000091,1.2000000000002728,3.0099999999997635,0.6726283048159208,0,0.9995948801718201,0.00040361308739191156,1.5067407882211553e-06
2024-11-22 10:30:00,2266.21,2274.67,2263.26,2267.7,838600,8386028160.0,0.0005426941455215495,1.4899999999997817,6.970000000000255,2.949999999999818,0.13058720420567416,0,0.9995931311166962,0.0003978998851797364,8.968998124012948e-06
2024-11-22 11:00:00,2267.92,2272.5,2263.34,2266.15,556500,5565035328.0,-0.0006835119283854496,-1.7699999999999818,4.579999999999927,2.8099999999999454,0.19323144104592652,0,0.9996543602992842,0.00034427770348909357,1.361997226549436e-06
2024-11-22 11:30:00,2266.19,2267.71,2254.86,2254.86,181746,1817469568.0,-0.004982017959976104,-11.329999999999927,1.5199999999999818,0.0,0.8817120622499484,0,0.9989321827225769,0.0010654054687056925,2.4118087172999315e-06
2024-11-22 13:00:00,2251.29,2251.29,2227.92,2233.22,1513607,15136100864.0,-0.00959704815376583,-18.070000000000164,0.0,5.299999999999727,0.7732135216056024,0,0.9986686673347621,0.001328647880415807,2.6847848221475425e-06
2024-11-22 13:30:00,2233.4,2240.39,2227.5,2233.63,730561,7305644800.0,0.0001835914061312227,0.2300000000000182,6.7599999999997635,5.900000000000091,0.017843289371469055,1,0.011396953744493931,0.9885988099008951,4.236354611019358e-06
2024-11-22 14:00:00,2233.44,2233.63,2213.02,2216.23,953322,9533256832.0,-0.007790009983748458,-17.210000000000036,0.19000000000005457,3.2100000000000364,0.8350315380842518,1,0.00741377666695771,0.9925816115075244,4.611825517757468e-06
2024-11-22 14:30:00,2216.6,2226.76,2186.93,2187.37,1751293,17512960384.0,-0.013022114130753604,-29.230000000000018,10.16000000000031,0.44000000000005457,0.733868943005934,1,0.005161626756586375,0.9948346526076361,3.720635777386563e-06
2024-11-22 15:00:00,2187.21,2188.58,2186.4,2186.4,325208,3252080640.0,-0.0004434549253211628,-0.8099999999999454,1.3699999999998909,0.0,0.3715596330104818,1,0.0010856908840579257,0.9989123924216395,1.9166943025599884e-06
2024-11-25 09:30:00,2196.61,2205.98,2165.18,2166.5,2400284,24002865152.0,-0.009101719721917312,-30.110000000000127,9.36999999999989,1.3200000000001637,0.7379901960766224,1,0.002985644369877966,0.9970110613877522,3.294242369788417e-06
2024-11-25 10:00:00,2166.78,2192.45,2164.82,2182.88,1255299,12553014784.0,0.007560581583198722,16.09999999999991,9.569999999999709,1.9600000000000364,0.5826999638053507,1,0.00028566157681263757,0.9997130845083432,1.2539148440337897e-06
2024-11-25 10:30:00,2182.69,2189.94,2171.31,2176.67,777416,7774176000.0,-0.002844865498790594,-6.019999999999982,7.25,5.360000000000127,0.32313472893009304,1,0.0039151598578645395,0.9960810214601425,3.818681993050272e-06
2024-11-25 11:00:00,2176.62,2178.23,2168.29,2175.92,515417,5154194176.0,-0.00034456302517149595,-0.6999999999998181,1.6100000000001273,7.630000000000109,0.07042253521054044,1,0.0026962918524978986,0.9973007462864895,2.9618610128371057e-06
2024-11-25 11:30:00,2175.79,2176.81,2170.03,2171.75,88752,887521344.0,-0.0019164307511305712,-4.039999999999964,1.0199999999999818,1.7199999999998,0.5958702064809038,1,0.004945268569346331,0.9950505228455249,4.208585128613314e-06
2024-11-25 13:00:00,2169.66,2190.85,2168.47,2176.35,547196,5471987136.0,0.002118107516979384,6.690000000000055,14.5,1.1900000000000546,0.2989276139396841,1,0.007096872184904963,0.9928997451856447,3.3826294501356467e-06
2024-11-25 13:30:00,2176.73,2178.96,2165.17,2166.11,611352,6113547520.0,-0.00470512555425362,-10.61999999999989,2.230000000000018,0.9400000000000546,0.7701232777319004,0,0.9995426706953132,0.00045603572097467474,1.2935837121404325e-06
2024-11-25 14:00:00,2166.08,2166.08,2149.1,2162.3,953661,9536641024.0,-0.001758913443915544,-3.7799999999997453,0.0,13.200000000000273,0.22261484098807305,0,0.9990879285338267,0.0009104429202364469,1.6285459369216122e-06
2024-11-25 14:30:00,2162.3,2185.88,2157.2,2180.49,1022699,10227015680.0,0.008412338713406742,18.1899999999996,5.390000000000327,5.100000000000364,0.634239888421757,0,0.999146417390724,0.000851574924943471,2.0076843324672888e-06
2024-11-25 15:00:00,2180.78,2184.68,2180.54,2184.68,298961,2989610752.0,0.0019215864324073628,3.899999999999636,0.0,0.24000000000023647,0.9420289854844331,0,0.999458638440481,0.000539846831903985,1.5147276150274667e-06
2024-11-26 09:30:00,2171.4,2194.44,2170.46,2179.49,1865537,18655389952.0,-0.002375633960122303,8.08999999999969,14.950000000000273,0.9400000000000546,0.3373644703905733,0,0.9994656947990146,0.0005328118381167167,1.493362868593869e-06
2024-11-26 10:00:00,2179.32,2194.42,2176.87,2182.35,1328464,13284656384.0,0.0013122335959330211,3.0299999999997453,12.070000000000164,2.450000000000273,0.1726495726485726,0,0.9994129600146868,0.0005855452948914997,1.494690421653082e-06
2024-11-26 10:30:00,2182.26,2186.98,2174.68,2174.99,624305,6243077184.0,-0.0033725112837079685,-7.270000000000437,4.7199999999998,0.30999999999994543,0.5910569105643271,0,0.9994497351244512,0.0005486917610224447,1.573114526197445e-06
2024-11-26 11:00:00,2174.82,2178.68,2168.07,2177.86,443886,4438884512.0,0.0013195462967647842,3.0399999999999636,0.819999999999709,6.75,0.2865221489134218,0,0.9994549523683052,0.0005435325119536785,1.5151197410862015e-06
2024-11-26 11:30:00,2177.98,2182.12,2176.17,2177.68,75332,753327872.0,-8.264994076767618e-05,-0.3000000000001819,4.139999999999873,1.5099999999997635,0.05042016806641161,0,0.9994606394794119,0.0005378285845440858,1.5319360441559555e-06
2024-11-26 13:00:00,2178.1,2178.1,2165.62,2169.08,440211,4402129664.0,-0.003949156900922013,-9.019999999999982,0.0,3.4600000000000364,0.7227564102506164,0,0.9992866932008944,0.0007111971726470605,2.109626458655891e-06
2024-11-26 13:30:00,2168.96,2177.8,2158.79,2160.35,563430,5634327296.0,-0.004024747819352026,-8.610000000000127,8.840000000000146,1.5599999999999454,0.4529195160418063,0,0.9997720552351377,0.00022684436131067842,1.1004035516355114e-06
2024-11-26 14:00:00,2160.41,2172.02,2158.43,2168.04,480163,4801662336.0,0.0035596083967874836,7.630000000000109,3.980000000000018,1.9800000000000182,0.5614422369347964,0,0.9993812100396644,0.0006170198075360527,1.7701527995496346e-06
2024-11-26 14:30:00,2168.31,2168.38,2154.52,2154.66,837071,8370735104.0,-0.00617147285105446,-13.650000000000091,0.07000000000016371,0.13999999999987267,0.9848484848413767,0,0.9966910966039627,0.0033053098900738885,3.593505963409972e-06
2024-11-26 15:00:00,2154.47,2156.58,2154.35,2156.58,188424,1884242176.0,0.0008910918660021139,2.1100000000001273,0.0,0.11999999999989086,0.9461883407647943,0,0.9972843692794526,0.0027124029977060476,3.2277228414035136e-06
2024-11-27 09:30:00,2142.27,2156.02,2125.92,2133.57,1560784,15607866624.0,-0.010669671424199278,-8.699999999999818,13.75,7.650000000000091,0.28903654484953295,0,0.9980881831812906,0.0019083698532743974,3.446965434929556e-06
2024-11-27 10:00:00,2135.38,2158.71,2129.31,2154.5,1296817,12968210432.0,0.009809849219852174,19.11999999999989,4.210000000000036,6.070000000000164,0.6503401360522041,0,0.9932318815214698,0.006760098227180103,8.020251350208233e-06
2024-11-27 10:30:00,2155.81,2192.13,2155.7,2192.13,1293586,12935885312.0,0.01746576932002797,36.320000000000164,0.0,0.11000000000012733,0.9969805105654728,0,0.99582510101178,0.004160899955340357,1.399903287983792e-05
2024-11-27 11:00:00,2192.8,2200.62,2178.2,2178.2,927482,9274846592.0,-0.00635455014073083,-14.600000000000364,7.819999999999709,0.0,0.6512042818882782,0,0.997810420731127,0.0021878535588865508,1.7257099864441484e-06
2024-11-27 11:30:00,2177.97,2187.75,2177.86,2187.74,79192,791923648.0,0.004379763107152712,9.769999999999982,0.010000000000218279,0.10999999999967258,0.9878665318403762,0,0.9939974060095711,0.005995794726745754,6.799263683066609e-06
2024-11-27 13:00:00,2189.59,2189.59,2174.19,2175.89,537998,5380000192.0,-0.005416548584383896,-13.700000000000273,0.0,1.699999999999818,0.8896103896046254,0,0.9947915023978398,0.005202003475968827,6.494126191374734e-06
2024-11-27 13:30:00,2175.58,2180.27,2171.37,2177.3,489221,4892239616.0,0.0006480106990705004,1.7200000000002547,2.9699999999998,4.210000000000036,0.19325842696414733,0,0.998458995034109,0.0015384640437727433,2.5409221182563787e-06
2024-11-27 14:00:00,2177.56,2198.66,2172.08,2196.96,737997,7380003264.0,0.0090295319891609,19.40000000000009,1.699999999999818,5.480000000000018,0.7298720842711497,0,0.9729207535727546,0.027066119090086684,1.312733715852216e-05
2024-11-27 14:30:00,2197.25,2215.87,2197.17,2215.87,1532402,15324052736.0,0.00860734833588217,18.61999999999989,0.0,0.07999999999992724,0.9957219251283691,1,0.0132401192945857,0.9867285985723943,3.1282133020099875e-05
2024-11-27 15:00:00,2215.68,2217.67,2215.66,2217.09,320368,3203689472.0,0.000550573815250921,1.4100000000003092,0.5799999999999272,0.01999999999998181,0.7014925372786104,1,0.0022744636895561344,0.9977160112946974,9.52501574634259e-06
2024-11-28 09:30:00,2211.89,2211.99,2192.75,2197.78,2343435,23434380288.0,-0.008709614855508807,-14.109999999999673,0.09999999999990905,5.0300000000002,0.7333679833641631,0,0.990451394547571,0.009541899000589289,6.70645183959592e-06
2024-11-28 10:00:00,2198.29,2198.73,2184.03,2189.81,1057269,10572708608.0,-0.0036263866265050515,-8.480000000000018,0.44000000000005457,5.779999999999745,0.5768707482954039,0,0.9986748996652175,0.0013226316379025913,2.468696880084001e-06
2024-11-28 10:30:00,2189.51,2200.29,2186.26,2198.75,822063,8220660288.0,0.004082545974308349,9.239999999999782,1.5399999999999636,3.25,0.6585887384129786,0,0.9989306501127966,0.0010668947097764953,2.455177426988485e-06
2024-11-28 11:00:00,2198.63,2201.45,2180.79,2181.1,670491,6704950272.0,-0.00802728823194998,-17.5300000000002,2.819999999999709,0.30999999999994543,0.8484995159688032,0,0.9978008369081585,0.0021959016100106437,3.2614818308537194e-06
2024-11-28 11:30:00,2181.09,2183.08,2178.53,2182.88,89297,892977920.0,0.00081610196689752,1.7899999999999636,0.1999999999998181,2.5599999999999454,0.3934065933979627,0,0.9989037982126209,0.0010937840579940503,2.4177293849826468e-06
2024-11-28 13:00:00,2183.45,2190.27,2182.08,2188.08,380782,3807847104.0,0.0023821740086491516,4.630000000000109,2.1900000000000546,1.3699999999998909,0.5653235653166723,0,0.9987058848738574,0.0012915075890792738,2.6075370632724692e-06
2024-11-28 13:30:00,2188.16,2202.87,2187.68,2196.89,546318,5463211136.0,0.004026361010566415,8.730000000000018,5.980000000000018,0.4800000000000182,0.5747202106611267,0,0.9987920373846411,0.0012055066858597864,2.4559294990394104e-06
2024-11-28 14:00:00,2197.99,2197.99,2185.72,2185.72,565519,5655213184.0,-0.005084460305249783,-12.269999999999982,0.0,0.0,0.9999999999918501,0,0.9978747386967383,0.0021223275823021967,2.9337209595736114e-06
2024-11-28 14:30:00,2185.71,2186.97,2168.99,2171.35,1093658,10936602240.0,-0.0065744926157055295,-14.360000000000127,1.2599999999997635,2.3600000000001273,0.798665183532828,0,0.9989551000548781,0.001042766323089964,2.1336220319047233e-06
2024-11-28 15:00:00,2171.56,2173.45,2171.29,2173.45,207598,2075989504.0,0.0009671402583646405,1.8899999999998727,0.0,0.2699999999999818,0.8749999999594907,0,0.9994190664195645,0.000579283248078582,1.6503323568205161e-06
2024-11-29 09:30:00,2165.16,2195.5,2165.16,2184.8,1639722,16397243904.0,0.005222112309922089,19.640000000000327,10.699999999999818,0.0,0.6473302570842288,0,0.9993685375624818,0.000629812188599333,1.650248918940853e-06
2024-11-29 10:00:00,2184.74,2194.0,2175.9,2190.57,986362,9863660416.0,0.002640974002197094,5.830000000000382,3.4299999999998363,8.83999999999969,0.3220994475120554,0,0.9995740756329635,0.00042452875331813565,1.3956137184693232e-06
2024-11-29 10:30:00,2190.55,2193.12,2178.05,2188.81,568471,5684738304.0,-0.000803443852513408,-1.7400000000002365,2.569999999999709,10.759999999999764,0.11546118115386357,0,0.9996210651651467,0.0003775307026517048,1.4041322014818904e-06
2024-11-29 11:00:00,2188.95,2244.33,2186.72,2243.92,2139178,21391800960.0,0.025178064793198285,54.970000000000255,0.4099999999998545,2.230000000000018,0.9541746224597243,0,0.9886035524421306,0.01131880614351705,7.764141435237345e-05
2024-11-29 11:30:00,2244.44,2271.56,2244.44,2266.09,758768,7587687936.0,0.009880031373667553,21.65000000000009,5.4699999999998,0.0,0.7983038348053226,1,0.0021141474355329554,0.9978779217193293,7.930845137684985e-06
2024-11-29 13:00:00,2268.97,2280.1,2244.88,2245.78,2191210,21912138496.0,-0.008962574301991544,-23.1899999999996,11.13000000000011,0.900000000000091,0.6584327086863682,1,0.0002953018903108136,0.9997041593905709,5.387191183929829e-07
2024-11-29 13:30:00,2245.97,2257.2,2241.14,2247.9,989887,9898909184.0,0.0009439927330370246,1.930000000000291,9.299999999999727,4.829999999999927,0.12017434620101372,1,0.0009026235238901295,0.999095131834944,2.2446411660287514e-06
2024-11-29 14:00:00,2248.02,2255.55,2227.66,2229.35,971485,9714887296.0,-0.008252146447795816,-18.670000000000073,7.5300000000002,1.6900000000000546,0.6694155611306172,1,0.0001644682522790536,0.9998347011469173,8.306008036161319e-07
2024-11-29 14:30:00,2229.39,2247.3,2227.46,2233.02,1065555,10655585536.0,0.0016462197501514453,3.630000000000109,14.2800000000002,1.9299999999998363,0.18296370967650133,1,0.01029080186314746,0.989701554875439,7.643261413651925e-06
2024-11-29 15:00:00,2233.08,2233.17,2232.18,2233.06,305389,3053891072.0,1.7912960922794596e-05,-0.01999999999998181,0.09000000000014552,0.8800000000001091,0.020202020199956396,0,0.9832668472373075,0.01672298899058278,1.0163772109703587e-05
2024-12-02 09:30:00,2219.13,2262.33,2218.0,2261.03,2910843,29108461056.0,0.012525413558077458,41.90000000000009,1.2999999999997272,1.1300000000001091,0.9451838484075262,0,0.981342903774295,0.01864611980417402,1.0976421530913515e-05
2024-12-02 10:00:00,2260.59,2264.3,2248.17,2258.45,1794849,17948520192.0,-0.0011410728738674436,-2.1400000000003274,3.7100000000000364,10.279999999999745,0.13267203967681623,0,0.997526075329813,0.0024661354309250126,7.789239261895049e-06
2024-12-02 10:30:00,2258.99,2269.88,2250.47,2256.75,1029309,10293120640.0,-0.0007527286413246959,-2.2399999999997817,10.890000000000327,6.2800000000002,0.11540443070521411,0,0.9987828674034575,0.0012149418845742005,2.190711968320995e-06
2024-12-02 11:00:00,2256.71,2262.15,2248.57,2257.93,722802,7228037696.0,0.0005228758169932846,1.2199999999998,4.220000000000255,8.139999999999873,0.08983799705381611,0,0.998172387008758,0.0018246609751547279,2.9520160871539375e-06
2024-12-02 11:30:00,2258.04,2263.98,2257.18,2263.89,124438,1244383872.0,0.0026395858153265284,5.849999999999909,0.09000000000014552,0.8600000000001273,0.860294117634371,0,0.9991274873173401,0.0008705234496112473,1.9892330486971496e-06
2024-12-02 13:00:00,2265.6,2265.64,2246.03,2251.61,776694,7766960128.0,-0.005424291816298332,-13.989999999999782,0.03999999999996362,5.579999999999927,0.7134115247286423,1,0.11208453741450089,0.8879113704109901,4.092174508913575e-06
2024-12-02 13:30:00,2251.37,2269.68,2251.25,2268.24,778727,7787292416.0,0.007385826142182639,16.86999999999989,1.4400000000000546,0.11999999999989086,0.9153553988013298,0,0.9966203824896261,0.0033742037206973374,5.413789676448459e-06
2024-12-02 14:00:00,2267.96,2269.48,2257.44,2260.31,653503,6535049536.0,-0.003496102705181081,-7.650000000000091,1.5199999999999818,2.869999999999891,0.6353820597953966,1,0.04692033948032253,0.9530649594763475,1.470104332993575e-05
2024-12-02 14:30:00,2260.22,2264.14,2249.86,2263.94,1028298,10283016576.0,0.0016059744017413724,3.7200000000002547,0.1999999999998181,10.359999999999673,0.2605042016788705,0,0.9988130894067687,0.001184381267757971,2.52932547316611e-06
2024-12-02 15:00:00,2264.12,2264.73,2263.94,2264.4,284911,2849110528.0,0.0002031855967914442,0.2800000000002001,0.32999999999992724,0.1799999999998363,0.35443037970224045,0,0.9994511520752394,0.0005472589726397959,1.5889521209045138e-06
2024-12-03 09:30:00,2260.36,2260.36,2245.06,2251.03,1760150,17601539584.0,-0.005904433845610235,-9.329999999999927,0.0,5.970000000000255,0.6098039215646298,0,0.9984908908832388,0.0015062923796997688,2.816737061445632e-06
2024-12-03 10:00:00,2250.9,2253.3,2237.79,2243.51,1195379,11953828608.0,-0.0033406929272377095,-7.389999999999873,2.400000000000091,5.720000000000255,0.4764667956126449,0,0.9995591250452778,0.0004394964887147299,1.3784660076136886e-06
2024-12-03 10:30:00,2243.45,2247.0,2233.23,2246.1,659407,6594103168.0,0.0011544410321324694,2.650000000000091,0.900000000000091,10.2199999999998,0.1924473493087037,0,0.9995776655524321,0.0004208897699390006,1.4446776289714245e-06
2024-12-03 11:00:00,2245.89,2250.03,2239.54,2247.09,467310,4673126336.0,0.0004407639909176364,1.2000000000002728,2.9400000000000546,6.349999999999909,0.1143946615813924,0,0.9993712852923742,0.0006268858042789415,1.828903346827298e-06
2024-12-03 11:30:00,2247.11,2255.84,2247.11,2252.78,223616,2236161536.0,0.002532163820763822,5.670000000000073,3.0599999999999454,0.0,0.6494845360750415,0,0.999595451984218,0.00040307637597786444,1.4716398041276222e-06
2024-12-03 13:00:00,2254.77,2254.81,2240.8,2243.16,624170,6241723584.0,-0.004270279388133957,-11.610000000000127,0.03999999999996362,2.3599999999996726,0.828693790144001,0,0.9995318199345352,0.00046654547983407635,1.634585630759418e-06
2024-12-03 13:30:00,2244.48,2244.53,2228.85,2238.26,726956,7269589376.0,-0.0021844184097432606,-6.2199999999998,0.0500000000001819,9.41000000000031,0.39668367346683775,0,0.9991955544121863,0.0008024277800673821,2.0178077461731593e-06
2024-12-03 14:00:00,2238.26,2268.42,2234.89,2254.93,1498610,14986132864.0,0.007447749591200203,16.669999999999618,13.490000000000236,3.3700000000003456,0.4971667163718998,0,0.9983859729219657,0.0016111837486502624,2.843329383939211e-06
2024-12-03 14:30:00,2254.59,2260.04,2250.48,2251.75,807178,8071813632.0,-0.0014102433334958198,-2.8400000000001455,5.449999999999818,1.2699999999999818,0.29707112970402244,0,0.9996585045679199,0.0003401488907197017,1.3465413602145749e-06
2024-12-03 15:00:00,2251.62,2251.94,2250.5,2251.21,206265,2062653056.0,-0.00023981347840562606,-0.4099999999998545,0.3200000000001637,0.7100000000000364,0.284722222202338,0,0.9996295650200246,0.000369025140686591,1.4098392887309086e-06
2024-12-04 09:30:00,2241.0,2250.61,2230.37,2230.82,1806623,18066248576.0,-0.009057351379924472,-10.179999999999836,9.610000000000127,0.45000000000027285,0.5029644268749714,0,0.999276044214937,0.0007219105740337448,2.045211029241828e-06
2024-12-04 10:00:00,2230.77,2242.09,2228.38,2234.73,1123849,11238515456.0,0.0017527187312287307,3.9600000000000364,7.360000000000127,2.3899999999998727,0.288840262579952,0,0.9994105279235318,0.0005875294194222655,1.942657045964992e-06
2024-12-04 10:30:00,2234.51,2244.88,2229.83,2233.98,878058,8780595584.0,-0.0003356110134110635,-0.5300000000002001,10.36999999999989,4.150000000000091,0.035215946843632696,0,0.9994140196597112,0.000584325373900502,1.6549663883204225e-06
2024-12-04 11:00:00,2233.77,2249.39,2231.99,2241.28,695163,6951678080.0,0.0032677105435143794,7.510000000000218,8.109999999999673,1.7800000000002,0.43160919539982867,0,0.999633918070973,0.0003647335070993271,1.3484219275776988e-06
2024-12-04 11:30:00,2241.08,2241.08,2236.58,2237.06,94309,943091072.0,-0.0018828526556254888,-4.019999999999982,0.0,0.4800000000000182,0.8933333333134774,0,0.9995812791609597,0.00041719445448359905,1.5263845567265846e-06
2024-12-04 13:00:00,2237.85,2239.42,2234.53,2234.53,368701,3687028192.0,-0.0011309486558249704,-3.319999999999709,1.5700000000001637,0.0,0.6789366053030474,0,0.9996109790349277,0.00038754038934274887,1.4805757294717902e-06
2024-12-04 13:30:00,2234.65,2235.43,2226.96,2230.93,633061,6330640704.0,-0.0016110770497600457,-3.7200000000002547,0.7799999999997453,3.9699999999998,0.4391971664647489,0,0.9996275983142422,0.00037098436137939503,1.41732437850791e-06
2024-12-04 14:00:00,2231.06,2237.47,2221.87,2223.98,846232,8462338944.0,-0.0031152927254551877,-7.079999999999927,6.4099999999998545,2.1100000000001273,0.45384615384324256,0,0.9990455939955655,0.0009522476202815697,2.158384152768742e-06
2024-12-04 14:30:00,2223.19,2226.86,2212.44,2217.58,1109186,11091885696.0,-0.002877723720537073,-5.610000000000127,3.6700000000000728,5.139999999999873,0.38904299583642127,0,0.9996110064238142,0.0003875672518625923,1.4263243233128216e-06
2024-12-04 15:00:00,2217.82,2221.45,2217.82,2221.45,205712,2057129728.0,0.0017451456091774897,3.6299999999996544,0.0,0.0,0.9999999999724518,0,0.999450034062903,0.0005482990552328993,1.666881864213632e-06
2024-12-05 09:30:00,2216.34,2234.9,2216.34,2221.02,2107072,21070738176.0,-0.00019356726462438356,4.679999999999836,13.88000000000011,0.0,0.25215517241242646,0,0.9993748215980375,0.0006233494921440737,1.8289098184573699e-06
2024-12-05 10:00:00,2220.93,2229.39,2219.62,2224.7,1128915,11289187200.0,0.001656896380942019,3.769999999999982,4.690000000000055,1.3099999999999454,0.38587512793873097,0,0.9996227889580146,0.00037587701873769027,1.3340232476254053e-06
2024-12-05 10:30:00,2224.65,2247.89,2222.32,2235.13,1074518,10745222016.0,0.004688272576077734,10.480000000000018,12.759999999999764,2.3299999999999272,0.4098552991771276,0,0.998924216042151,0.0010735197570930259,2.264200756095993e-06
2024-12-05 11:00:00,2234.78,2246.12,2229.05,2234.71,652977,6529800704.0,-0.00018790853328443102,-0.07000000000016371,11.33999999999969,5.6599999999998545,0.0041007615699914955,0,0.9996357818684665,0.00036285615961939756,1.3619719140291765e-06
2024-12-05 11:30:00,2234.89,2237.71,2234.45,2235.22,67797,677972416.0,0.00022821753158108748,0.32999999999992724,2.4900000000002365,0.44000000000005457,0.10122699386189646,0,0.999614740916029,0.0003838502379960827,1.4088459750358902e-06
2024-12-05 13:00:00,2235.66,2237.82,2226.98,2229.25,688963,6889646784.0,-0.0026708780343768224,-6.4099999999998545,2.1600000000003092,2.269999999999982,0.5913284132786564,0,0.9995921261856411,0.0004064266194590463,1.4471948997850042e-06
2024-12-05 13:30:00,2229.17,2238.22,2227.79,2229.46,543840,5438431616.0,9.420208590338319e-05,0.2899999999999636,8.759999999999764,1.3800000000001091,0.027804410354476294,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-12-05 14:00:00,2229.42,2229.98,2217.43,2220.97,641282,6412849472.0,-0.0038080970279800175,-8.450000000000273,0.5599999999999454,3.5399999999999636,0.6733067729030136,0,0.9994469215966858,0.0005512248560232018,1.8535472909028094e-06
2024-12-05 14:30:00,2221.05,2229.45,2219.38,2229.45,761156,7611589952.0,0.00381815152838616,8.399999999999636,0.0,1.6700000000000728,0.8341608738745246,0,0.9992916466440134,0.000706560107362717,1.7932486240412389e-06
2024-12-05 15:00:00,2229.59,2230.26,2229.24,2230.26,233836,2338366208.0,0.00036331830720603975,0.6700000000000728,0.0,0.3500000000003638,0.6568627450334311,0,0.9996553018459385,0.000343343699911824,1.3544541497148002e-06
2024-12-06 09:30:00,2228.76,2237.83,2225.17,2232.43,1779925,17799278848.0,0.0009729807287039982,3.669999999999618,5.400000000000091,3.5900000000001455,0.2898894154795159,0,0.9996480410019154,0.00035067024353757577,1.2887545470264156e-06
2024-12-06 10:00:00,2232.66,2236.92,2224.18,2232.28,978833,9788370176.0,-6.719135650368191e-05,-0.3799999999996544,4.260000000000218,8.100000000000364,0.029827315541339453,0,0.999643355807958,0.0003553476382813678,1.2965537604551622e-06
2024-12-06 10:30:00,2231.95,2280.37,2230.78,2268.85,2003437,20034399872.0,0.016382353468202826,36.90000000000009,11.519999999999982,1.169999999999618,0.7441016333923354,0,0.9989542482455476,0.001003674099568318,4.207765488395746e-05
2024-12-06 11:00:00,2268.92,2303.48,2267.98,2300.02,1702858,17028601728.0,0.013738237433060796,31.09999999999991,3.4600000000000364,0.9400000000000546,0.8760563380256986,1,0.003485486755223486,0.9964384694619758,7.604378280085146e-05
2024-12-06 11:30:00,2299.46,2306.26,2290.63,2291.73,301368,3013685760.0,-0.0036043164842044506,-7.730000000000018,6.800000000000182,1.099999999999909,0.49456174023995575,1,0.0003054092487791176,0.9996914448678195,3.14588340149563e-06
2024-12-06 13:00:00,2292.58,2292.6,2276.91,2276.91,780141,7801430656.0,-0.006466730373997032,-15.670000000000073,0.01999999999998181,0.0,0.9987253027342349,1,0.0001669335214968464,0.9998323420286498,7.244498535084398e-07
2024-12-06 13:30:00,2276.6,2287.03,2274.41,2282.51,704542,7045453504.0,0.0024594735848146865,5.910000000000309,4.519999999999982,2.1900000000000546,0.46830427891864634,1,0.0008307910379290524,0.999167154989846,2.053972224953035e-06
2024-12-06 14:00:00,2281.64,2288.12,2277.14,2280.14,782054,7820560896.0,-0.0010383306097236922,-1.5,6.480000000000018,3.0,0.1366120218566791,1,0.0035381603357477,0.9964579178160442,3.921848208119502e-06
2024-12-06 14:30:00,2280.23,2287.76,2278.68,2282.97,1048074,10480772480.0,0.0012411518590962345,2.7399999999997817,4.790000000000418,1.550000000000182,0.3017621145340848,1,0.014075465711645658,0.9859155127785025,9.021509851819916e-06
2024-12-06 15:00:00,2282.81,2282.81,2280.65,2280.65,268541,2685419520.0,-0.001016220099256504,-2.1599999999998545,0.0,0.0,0.9999999999537037,0,0.9686697645567353,0.03131594128162656,1.4294161638321093e-05
2024-12-09 09:30:00,2278.61,2287.18,2271.3,2271.57,2286381,22863843840.0,-0.003981321114594483,-7.039999999999964,8.569999999999709,0.2699999999999818,0.4433249370249234,0,0.9993847536891077,0.0006135894302382213,1.6568806540594339e-06
2024-12-09 10:00:00,2270.98,2275.22,2265.88,2272.74,1417334,14173371392.0,0.0005150622697076557,1.7599999999997635,2.480000000000018,5.099999999999909,0.18843683083308116,0,0.9979315274932781,0.0020656254114932754,2.8470952286250475e-06
2024-12-09 10:30:00,2272.64,2278.42,2264.7,2269.02,752171,7521747136.0,-0.00163679083397128,-3.619999999999891,5.7800000000002,4.320000000000164,0.2638483964995218,0,0.9994715833940772,0.0005268276213198697,1.5889846031197104e-06
2024-12-09 11:00:00,2268.91,2271.31,2261.32,2261.39,622024,6220259520.0,-0.0033626852121180217,-7.519999999999982,2.400000000000091,0.06999999999970896,0.7527527527452323,0,0.9994490730973983,0.0005492217948459407,1.7051077557122925e-06
2024-12-09 11:30:00,2261.28,2261.28,2249.09,2249.1,227280,2272803328.0,-0.005434710509907625,-12.180000000000291,0.0,0.009999999999763531,0.999179655447114,0,0.9981859218761768,0.0018113076382449017,2.770485578206151e-06
2024-12-09 13:00:00,2247.26,2254.43,2244.04,2252.77,738204,7382066048.0,0.0016317638166378767,5.5099999999997635,1.6599999999998545,3.2200000000002547,0.5303176130843887,0,0.9503028234406405,0.04968483345768074,1.234310167863812e-05
2024-12-09 13:30:00,2252.82,2256.93,2247.75,2249.84,680625,6806280704.0,-0.0013006210132413543,-2.980000000000018,4.109999999999673,2.0900000000001455,0.3246187363799139,0,0.98164615754302,0.018346011124071755,7.83133290840168e-06
2024-12-09 14:00:00,2249.77,2267.49,2249.24,2260.22,580058,5800615680.0,0.004613661415922676,10.449999999999818,7.269999999999982,0.5300000000002001,0.5726027397228799,0,0.9871609701088899,0.012832142474409274,6.887416700798038e-06
2024-12-09 14:30:00,2260.2,2270.55,2258.38,2265.31,806652,8066541312.0,0.002251993168806532,5.110000000000127,5.2400000000002365,1.819999999999709,0.41988496302038686,0,0.999504724044679,0.000493765815881381,1.510139439627576e-06
2024-12-09 15:00:00,2265.29,2265.51,2263.8,2264.69,194033,1940336768.0,-0.00027369322520975903,-0.599999999999909,0.22000000000025466,0.8899999999998727,0.35087719296187636,0,0.9995556296739199,0.0004429025582517987,1.4677678281456123e-06
2024-12-10 09:30:00,2380.62,2380.77,2318.82,2318.82,5564768,55647715328.0,0.023901726064053053,-61.79999999999973,0.15000000000009095,0.0,0.9975786924923349,0,0.9959912488126544,0.0038402531422095125,0.0001684980451361279
2024-12-10 10:00:00,2318.81,2331.84,2312.0,2323.43,1902468,19024715392.0,0.001988080144211146,4.619999999999891,8.41000000000031,6.809999999999945,0.23286290322462555,1,0.0028949831915271026,0.9970969940210882,8.022787384706083e-06
2024-12-10 10:30:00,2323.34,2333.53,2313.91,2315.61,1133135,11331371520.0,-0.0033657136216712624,-7.730000000000018,10.190000000000055,1.7000000000002728,0.3939857288461001,1,0.0006614653072118561,0.999337190515342,1.3441774460994833e-06
2024-12-10 11:00:00,2316.04,2316.04,2300.04,2310.77,914787,9147898880.0,-0.0020901619875540733,-5.269999999999982,0.0,10.730000000000018,0.3293749999979403,1,0.0008172410821864168,0.999180631754482,2.1271633317250918e-06
2024-12-10 11:30:00,2310.34,2313.55,2304.15,2313.42,129621,1296213248.0,0.001146803879226388,3.0799999999999272,0.13000000000010914,6.190000000000055,0.32765957446458843,1,0.002321147555481131,0.9976750869779032,3.7654666158362328e-06
2024-12-10 13:00:00,2314.45,2314.74,2305.06,2305.89,579096,5790987904.0,-0.0032549212853697496,-8.559999999999945,0.2899999999999636,0.8299999999999272,0.884297520652031,1,0.01837278687630564,0.9816210351687747,6.177954919647062e-06
2024-12-10 13:30:00,2305.64,2307.78,2295.44,2295.65,831939,8319427840.0,-0.004440801599382316,-9.989999999999782,2.1400000000003274,0.21000000000003638,0.8095623986968159,1,0.03413896120026024,0.9658520060747793,9.032724960506383e-06
2024-12-10 14:00:00,2295.47,2302.23,2287.47,2299.7,1007561,10075640192.0,0.0017642062161042915,4.230000000000018,2.5300000000002,8.0,0.2865853658517139,0,0.9973595302591985,0.00263390278857265,6.566952228791681e-06
2024-12-10 14:30:00,2299.68,2300.65,2271.17,2277.24,1408509,14085116288.0,-0.009766491281471557,-22.440000000000055,0.9700000000002547,6.069999999999709,0.7611940298481656,0,0.9945469834127327,0.005447340284705485,5.676302561892102e-06
2024-12-10 15:00:00,2277.38,2279.03,2277.38,2277.42,303060,3030600448.0,7.904305211581253e-05,0.03999999999996362,1.6100000000001273,0.0,0.02424242424093162,1,0.015689424432589937,0.9843045141638079,6.061403602071159e-06
2024-12-11 09:30:00,2275.52,2295.64,2268.07,2273.78,2156563,21565646080.0,-0.0015982998305098528,-1.7399999999997817,20.11999999999989,5.710000000000036,0.06311207834579213,0,0.9577000681130966,0.04228601128768022,1.3920599223124156e-05
2024-12-11 10:00:00,2273.78,2280.3,2270.02,2275.66,1464639,14646413824.0,0.0008268170183569623,1.8799999999996544,4.640000000000327,3.7600000000002183,0.18287937743009045,0,0.9279928006939474,0.07199216634926392,1.503295678867673e-05
2024-12-11 10:30:00,2275.76,2281.38,2274.89,2276.64,842779,8427806592.0,0.0004306442965997803,0.8799999999996544,4.7400000000002365,0.8700000000003456,0.1355932203368356,1,0.03248554720953521,0.9675060337186834,8.41907178136395e-06
2024-12-11 11:00:00,2276.8,2282.84,2268.3,2275.03,906778,9067815936.0,-0.0007071825145827937,-1.7699999999999818,6.039999999999964,6.730000000000018,0.12173314993038603,0,0.9967647031196346,0.003231695456267939,3.601424097485621e-06
2024-12-11 11:30:00,2275.23,2276.66,2273.87,2275.58,81784,817840832.0,0.00024175505377943551,0.34999999999990905,1.0799999999999272,1.3600000000001273,0.12544802866930782,0,0.9992614104761398,0.00073674131185475,1.8482120054176116e-06
2024-12-11 13:00:00,2276.02,2276.31,2264.01,2267.2,766477,7664790784.0,-0.0036825776285607237,-8.820000000000164,0.2899999999999636,3.1899999999996,0.7170731707259067,0,0.997137102938731,0.002859779833120839,3.1172281482117883e-06
2024-12-11 13:30:00,2267.36,2271.7,2261.68,2271.21,736112,7361143424.0,0.0017687014820042535,3.849999999999909,0.4899999999997817,5.680000000000291,0.38423153692230466,0,0.9993132595744991,0.0006851008390391475,1.6395864616910663e-06
2024-12-11 14:00:00,2271.16,2278.84,2269.9,2276.8,702295,7022983104.0,0.0024612431259110057,5.640000000000327,2.0399999999999636,1.2599999999997635,0.6308724832144526,0,0.999284168914997,0.0007138730966876581,1.9579883153041367e-06
2024-12-11 14:30:00,2276.96,2279.03,2268.05,2272.29,922776,9227793408.0,-0.001980850316233407,-4.670000000000073,2.0700000000001637,4.239999999999782,0.4253187613804675,0,0.9994317829606508,0.0005666212020097523,1.5958373393354465e-06
2024-12-11 15:00:00,2272.57,2272.82,2271.66,2271.66,210723,2107230720.0,-0.00027725334354333775,-0.9100000000003092,0.25,0.0,0.7844827585531193,0,0.999480555555148,0.000517857369702483,1.5870751494879257e-06
2024-12-12 09:30:00,2265.44,2281.96,2265.37,2273.73,2155221,21552231424.0,0.0009112279126277656,8.289999999999964,8.230000000000018,0.07000000000016371,0.4996986136196457,0,0.9995005065809827,0.0004980345676080156,1.4588514092515113e-06
2024-12-12 10:00:00,2273.3,2284.92,2273.22,2279.63,1223838,12238405632.0,0.002594855149907982,6.329999999999927,5.289999999999964,0.08000000000038199,0.541025641020998,0,0.9995005065809827,0.0004980345676080156,1.4588514092515113e-06
2024-12-12 10:30:00,2279.67,2282.19,2270.93,2273.29,733271,7332751168.0,-0.0027811530818598884,-6.380000000000109,2.519999999999982,2.3600000000001273,0.5666074600304907,0,0.9996146362467705,0.00038391888953398317,1.4448636954979589e-06
2024-12-12 11:00:00,2273.35,2310.76,2272.83,2297.06,1251953,12519550272.0,0.010456211042146002,23.710000000000036,13.700000000000273,0.5199999999999818,0.6250988663310663,0,0.999367782674015,0.0006300347426396993,2.182583345106828e-06
2024-12-12 11:30:00,2297.52,2309.71,2295.7,2309.71,214945,2149455104.0,0.005507039433014338,12.190000000000055,0.0,1.8200000000001637,0.8700927908574486,0,0.9977145415924141,0.0022759485205837266,9.509887002146174e-06
2024-12-12 13:00:00,2312.95,2317.95,2296.26,2301.12,1041567,10415695104.0,-0.003719081616306852,-11.829999999999927,5.0,4.859999999999673,0.5454126325470542,0,0.9922289781590475,0.007766042519108172,4.979321844113269e-06
2024-12-12 13:30:00,2301.37,2305.2,2296.43,2298.94,649942,6499444864.0,-0.0009473647615073633,-2.4299999999998363,3.8299999999999272,2.5100000000002183,0.27708095780754083,0,0.9985776384104548,0.0014198368374867966,2.524752058352433e-06
2024-12-12 14:00:00,2298.93,2310.28,2295.55,2304.07,719527,7195299904.0,0.0022314631960818065,5.140000000000327,6.210000000000036,3.3799999999996544,0.34894772572745597,0,0.9979325146496054,0.0020646481126567573,2.8372377378116864e-06
2024-12-12 14:30:00,2304.03,2306.43,2301.52,2306.43,1035186,10351889728.0,0.0010242744361064204,2.399999999999636,0.0,2.5100000000002183,0.488798370662083,0,0.9957210701137218,0.004274099561129403,4.83032514867405e-06
2024-12-12 15:00:00,2306.48,2306.84,2305.89,2305.89,259301,2593010688.0,-0.00023412806805322983,-0.5900000000001455,0.36000000000012733,0.0,0.6210526315135482,0,0.9991090828332401,0.0008888846069073683,2.0325598526144698e-06
2024-12-13 09:30:00,2283.07,2288.22,2265.29,2266.39,2660393,26603960320.0,-0.017130045231992908,-16.68000000000029,5.149999999999636,1.099999999999909,0.7274313126876436,0,0.9977728096211549,0.0022212641560927964,5.926222752332897e-06
2024-12-13 10:00:00,2266.26,2270.73,2256.89,2262.81,1455259,14552620544.0,-0.001579604569381221,-3.450000000000273,4.4699999999998,5.920000000000073,0.2492774566456148,0,0.9950641699958471,0.004929972253742297,5.85775041049251e-06
2024-12-13 10:30:00,2262.33,2267.63,2258.84,2259.99,898848,8988502400.0,-0.0012462380845056353,-2.3400000000001455,5.300000000000182,1.1499999999996362,0.26621160409255223,1,0.019560577651445907,0.980431263071984,8.159276570066054e-06
2024-12-13 11:00:00,2260.1,2266.2,2258.12,2261.68,955041,9550445056.0,0.0007477909194288923,1.5799999999999272,4.519999999999982,1.9800000000000182,0.1955445544530182,1,0.016278437193290533,0.9837146279097618,6.934896947858982e-06
2024-12-13 11:30:00,2261.66,2263.86,2258.04,2261.37,176009,1760092928.0,-0.0001370662516358978,-0.2899999999999636,2.200000000000273,3.3299999999999272,0.04982817869329427,1,0.022032847474178278,0.9779590830806162,8.069445205551146e-06
2024-12-13 13:00:00,2261.61,2269.53,2256.28,2259.91,947664,9476658560.0,-0.0006456263238656668,-1.7000000000002728,7.920000000000073,3.6299999999996544,0.12830188679150512,1,0.003468041081349953,0.9965293361350217,2.6227836282737797e-06
2024-12-13 13:30:00,2259.82,2274.99,2257.23,2273.92,932405,9324071424.0,0.006199361921492619,14.099999999999909,1.069999999999709,2.5900000000001455,0.7939189189144542,1,0.05162374966967709,0.9483683892595405,7.861070782571251e-06
2024-12-13 14:00:00,2273.84,2274.66,2256.33,2256.33,1150266,11502680320.0,-0.007735540388404183,-17.51000000000022,0.819999999999709,0.0,0.9552645935572702,0,0.9644995656111588,0.03549172776449033,8.706624350925563e-06
2024-12-13 14:30:00,2256.04,2257.86,2239.9,2239.92,1989408,19894117376.0,-0.00727287231920859,-16.11999999999989,1.8200000000001637,0.01999999999998181,0.8975501113535693,0,0.9989943927930552,0.00100365926432478,1.947942619968747e-06
2024-12-13 15:00:00,2240.15,2242.54,2240.15,2241.03,475577,4755774976.0,0.000495553412621863,0.8800000000001091,1.5099999999997635,0.0,0.3682008368047431,0,0.9993537768509474,0.0006446632150344758,1.559934018117361e-06
2024-12-16 09:30:00,2237.96,2239.57,2216.48,2225.67,2357277,23572796160.0,-0.006853991245097224,-12.289999999999964,1.6100000000001273,9.190000000000055,0.5322650498028004,0,0.9969081015166514,0.003087869604616341,4.028878732382802e-06
2024-12-16 10:00:00,2225.75,2230.3,2213.71,2215.38,1359882,13598852096.0,-0.004623326908301806,-10.36999999999989,4.550000000000182,1.6700000000000728,0.6250753465905542,1,0.014194797811971006,0.9857974637544463,7.738433582640441e-06
2024-12-16 10:30:00,2215.45,2218.37,2208.24,2217.56,937272,9372752896.0,0.0009840298278398496,2.1100000000001273,0.8099999999999454,7.210000000000036,0.2082922013799877,1,0.004428549812785874,0.9955670264357025,4.423751511699085e-06
2024-12-16 11:00:00,2217.71,2217.71,2208.09,2209.19,596965,5969666880.0,-0.0037744187304965537,-8.519999999999982,0.0,1.099999999999909,0.8856548856456874,1,0.0066530014149592375,0.9933416264033412,5.372181699459679e-06
2024-12-16 11:30:00,2209.06,2211.9,2208.1,2211.51,101072,1010724928.0,0.0010501586554347853,2.450000000000273,0.38999999999987267,0.9600000000000364,0.6447368420883374,1,0.00047196810600696516,0.999526880276757,1.151617236120237e-06
2024-12-16 13:00:00,2211.49,2217.67,2208.13,2209.03,573970,5739718080.0,-0.0011214057363521102,-2.4599999999995816,6.180000000000291,0.900000000000091,0.25786163521738,1,0.0030464325521231475,0.9969504239584861,3.1434893906352204e-06
2024-12-16 13:30:00,2209.03,2211.65,2205.51,2208.56,681466,6814699648.0,-0.0002127630679530368,-0.47000000000025466,2.619999999999891,3.049999999999727,0.07654723126915468,0,0.9930718385919828,0.006923595827188412,4.565580828792301e-06
2024-12-16 14:00:00,2208.52,2210.43,2199.97,2206.63,657282,6572843264.0,-0.0008738725685514259,-1.8899999999998727,1.9099999999998545,6.660000000000309,0.18068833651833627,0,0.9625827158285685,0.03740818343577274,9.100735658753464e-06
2024-12-16 14:30:00,2206.67,2207.79,2198.99,2207.31,919628,9196309760.0,0.00030816222021812223,0.6399999999998727,0.4800000000000182,7.680000000000291,0.07272727272643031,0,0.9994402771015276,0.0005581546695469692,1.5682289253573366e-06
2024-12-16 15:00:00,2207.3,2208.01,2207.27,2208.01,187368,1873682688.0,0.00031712808803496806,0.7100000000000364,0.0,0.03000000000020009,0.9594594593295453,0,0.9994657214653411,0.0005327633482823794,1.5151863767127376e-06
2024-12-17 09:30:00,2203.52,2231.39,2203.52,2231.39,2010434,20104358656.0,0.010588720159781628,27.86999999999989,0.0,0.0,0.999999999996412,0,0.995454970365104,0.004541073323767168,3.956311128902049e-06
2024-12-17 10:00:00,2231.73,2248.91,2231.73,2240.49,1538478,15384806400.0,0.004078175487028268,8.759999999999764,8.420000000000073,0.0,0.5098952270051722,0,0.9986867963986114,0.0013104295088313318,2.7740925573019823e-06
2024-12-17 10:30:00,2240.55,2240.55,2219.68,2219.78,824793,8247957696.0,-0.009243513695664562,-20.769999999999982,0.0,0.1000000000003638,0.9952084331528567,0,0.9837909669199868,0.016200647865825115,8.385214188023476e-06
2024-12-17 11:00:00,2219.43,2225.81,2215.57,2220.11,502279,5022828672.0,0.00014866338105568033,0.680000000000291,5.699999999999818,3.8599999999996726,0.06640624999938134,0,0.9994433736325468,0.0005550094421744214,1.616925278848144e-06
2024-12-17 11:30:00,2220.06,2221.17,2218.74,2220.24,70723,707231808.0,5.855565715195965e-05,0.1799999999998363,0.930000000000291,1.3200000000001637,0.07407407407094951,0,0.999408131103983,0.0005902681063132008,1.6007897037429326e-06
2024-12-17 13:00:00,2220.09,2223.42,2215.92,2220.44,484973,4849748480.0,9.00803516739046e-05,0.34999999999990905,2.980000000000018,4.170000000000073,0.046666666666032315,0,0.9994730536049279,0.0005254448441735648,1.5015508986499501e-06
2024-12-17 13:30:00,2220.45,2242.95,2220.45,2225.07,860517,8605194432.0,0.0020851723081911633,4.620000000000346,17.879999999999654,0.0,0.2053333333324361,0,0.9996554061498727,0.00034333812524125774,1.2557248861272408e-06
2024-12-17 14:00:00,2225.29,2226.33,2216.67,2217.62,445980,4459824576.0,-0.0033482092698208232,-7.670000000000073,1.0399999999999636,0.9499999999998181,0.7939958592050506,0,0.9995976191064798,0.00040089642868180845,1.4844648382484702e-06
2024-12-17 14:30:00,2217.64,2220.56,2212.09,2215.08,761762,7617645696.0,-0.0011453720655477673,-2.5599999999999454,2.9200000000000728,2.9899999999997817,0.3022432113305527,0,0.9996373791348261,0.0003612790304513778,1.3418347227193247e-06
2024-12-17 15:00:00,2215.07,2215.99,2215.04,2215.04,170125,1701259520.0,-1.8058038535828658e-05,-0.03000000000020009,0.919999999999618,0.0,0.031578947365313616,0,0.9988457938708613,0.0011519526743668433,2.2534547719370756e-06
2024-12-18 09:30:00,2220.97,2224.22,2204.44,2215.05,1434266,14342684416.0,4.5145911586885745e-06,-5.919999999999618,3.25,10.610000000000127,0.2992922143564088,0,0.999643355807958,0.0003553476382813678,1.2965537604551622e-06
2024-12-18 10:00:00,2215.18,2220.29,2210.24,2214.44,862296,8622990656.0,-0.00027538881740829524,-0.7399999999997817,5.110000000000127,4.200000000000273,0.07363184079526419,0,0.9996615499292922,0.000337153493349047,1.296577358527712e-06
2024-12-18 10:30:00,2214.46,2219.19,2210.96,2212.56,638011,6380140608.0,-0.0008489731038096027,-1.900000000000091,4.730000000000018,1.599999999999909,0.23086269744556506,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2024-12-18 11:00:00,2212.54,2214.06,2204.8,2213.38,570888,5708909568.0,0.0003706114184474085,0.8400000000001455,0.6799999999998363,7.739999999999782,0.09071274297959997,0,0.9996357818684665,0.00036285615961939756,1.3619719140291765e-06
2024-12-18 11:30:00,2213.75,2214.42,2212.48,2213.93,56227,562270144.0,0.0002484887366831501,0.1799999999998363,0.49000000000023647,1.2699999999999818,0.09278350514976952,0,0.9996873923397758,0.00031131104934768315,1.2966108765562136e-06
2024-12-18 13:00:00,2214.68,2227.24,2211.3,2225.98,638725,6387275648.0,0.0054428098449363915,11.300000000000182,1.2599999999997635,3.3799999999996544,0.7089084065200486,0,0.9990355501480156,0.0009621416568593968,2.3081951250235143e-06
2024-12-18 13:30:00,2225.86,2226.16,2216.41,2217.25,532696,5326978112.0,-0.003921868121007366,-8.610000000000127,0.29999999999972715,0.8400000000001455,0.8830769230678789,0,0.9993113693386395,0.000686602700297216,2.027961063462406e-06
2024-12-18 14:00:00,2217.33,2220.47,2211.64,2216.03,495921,4959246336.0,-0.0005502311421805572,-1.2999999999997272,3.1399999999998727,4.390000000000327,0.14722536806172315,0,0.9997017454570185,0.0002969579134884753,1.2966294927837183e-06
2024-12-18 14:30:00,2216.0,2216.0,2207.09,2211.95,761065,7610681472.0,-0.0018411303096078635,-4.050000000000182,0.0,4.859999999999673,0.45454545454038087,0,0.9996615499292922,0.000337153493349047,1.296577358527712e-06
2024-12-18 15:00:00,2212.27,2213.55,2211.7,2213.07,174901,1749011200.0,0.0005063405592351522,0.8000000000001819,0.4800000000000182,0.5700000000001637,0.432432432409071,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-12-19 09:30:00,2188.58,2214.65,2185.52,2213.75,1669008,16690102784.0,0.00030726547284976036,25.170000000000073,0.900000000000091,3.0599999999999454,0.8640576724996077,0,0.9996110167080705,0.000387628897782716,1.3543941468431652e-06
2024-12-19 10:00:00,2213.65,2216.45,2194.43,2198.06,976486,9764904320.0,-0.007087521174477751,-15.590000000000146,2.799999999999727,3.630000000000109,0.7079927338750844,0,0.9994884396869417,0.0005000338221327028,1.1526490925484026e-05
2024-12-19 10:30:00,2198.11,2206.48,2195.55,2205.43,547873,5478748480.0,0.0033529566981791437,7.319999999999709,1.050000000000182,2.5599999999999454,0.6697163769380464,0,0.9994442990114231,0.000543563438228586,1.2137550348410457e-05
2024-12-19 11:00:00,2205.26,2208.92,2199.5,2206.37,418710,4187118976.0,0.0004262207369991611,1.1099999999996726,2.550000000000182,5.760000000000218,0.11783439490317203,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-12-19 11:30:00,2206.53,2208.44,2205.88,2206.75,71409,714090688.0,0.0001722285926657463,0.2199999999997999,1.6900000000000546,0.650000000000091,0.08593749999656673,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-12-19 13:00:00,2207.3,2226.42,2205.65,2223.49,869893,8698957056.0,0.007585816245609944,16.1899999999996,2.930000000000291,1.650000000000091,0.7794896485277644,0,0.9985572221913352,0.0014402344280359275,2.5433806287141306e-06
2024-12-19 13:30:00,2223.56,2229.47,2221.58,2227.79,863298,8633007488.0,0.0019338967119260086,4.230000000000018,1.6799999999998363,1.9800000000000182,0.5361216729970183,0,0.999571507832813,0.0004244802466709183,4.011920516059374e-06
2024-12-19 14:00:00,2227.78,2231.54,2223.21,2231.45,645048,6450502912.0,0.001642883754752411,3.669999999999618,0.09000000000014552,4.570000000000164,0.44057623048686584,0,0.9993581666710208,0.0006372241395226362,4.609189456499814e-06
2024-12-19 14:30:00,2231.63,2231.93,2223.32,2225.88,735923,7359254784.0,-0.0024961348002419115,-5.75,0.29999999999972715,2.5599999999999454,0.6678281068447661,0,0.9992331879204961,0.0007650928296053487,1.7192498985004655e-06
2024-12-19 15:00:00,2225.6,2226.71,2224.24,2224.24,183655,1836555520.0,-0.0007367872481895965,-1.3600000000001273,1.1100000000001273,0.0,0.5506072874270957,0,0.9985773362823751,0.001420205975290479,2.4577423343013e-06
2024-12-20 09:30:00,2220.73,2229.42,2210.91,2224.22,1723663,17236656384.0,-8.99183541347437e-06,3.4899999999997817,5.200000000000273,9.820000000000164,0.18854673149545575,0,0.9996110488326042,0.0003876093680170202,1.3417993789891696e-06
2024-12-20 10:00:00,2224.52,2225.88,2210.91,2215.2,1378246,13782501632.0,-0.004055354236541353,-9.320000000000164,1.3600000000001273,4.289999999999964,0.6225784903098027,0,0.9993483547647535,0.0006496924016697981,1.9528335767515092e-06
2024-12-20 10:30:00,2215.45,2224.79,2210.88,2223.97,804472,8044756288.0,0.003959010473094882,8.519999999999982,0.8200000000001637,4.569999999999709,0.6125089863363637,0,0.9995773699239292,0.00042121594713466915,1.4141289360578306e-06
2024-12-20 11:00:00,2223.9,2233.91,2223.25,2231.5,820794,8207972096.0,0.0033858370391688375,7.599999999999909,2.4099999999998545,0.650000000000091,0.7129455909876846,0,0.9995830399245312,0.00041549654231240316,1.4635331563475923e-06
2024-12-20 11:30:00,2231.45,2237.86,2231.45,2237.86,159861,1598611712.0,0.002850100829038915,6.410000000000309,0.0,0.0,0.9999999999843994,0,0.9996172073302338,0.0003813993958800636,1.3932738859801724e-06
2024-12-20 13:00:00,2239.66,2243.33,2234.32,2235.37,976269,9762710080.0,-0.0011126701402233152,-4.289999999999964,3.6700000000000728,1.0499999999997272,0.47613762485598915,0,0.9996308941751594,0.0003677639988228493,1.3418260178186898e-06
2024-12-20 13:30:00,2235.53,2235.53,2222.41,2222.43,651368,6513704832.0,-0.005788750855563074,-13.100000000000364,0.0,0.01999999999998181,0.9984756097484887,0,0.9995337384505243,0.0004646479463239064,1.6136031519016477e-06
2024-12-20 14:00:00,2222.44,2225.1,2214.85,2215.63,722743,7227453376.0,-0.003059713916748641,-6.809999999999945,2.6599999999998545,0.7800000000002001,0.6643902438959518,0,0.999731811361285,0.0002670139911853906,1.1746475295894078e-06
2024-12-20 14:30:00,2215.46,2225.27,2213.96,2220.31,786339,7863416256.0,0.002112266037199273,4.849999999999909,4.960000000000036,1.5,0.42882404950990716,0,0.9996480410019154,0.00035067024353757577,1.2887545470264156e-06
2024-12-20 15:00:00,2220.51,2220.97,2217.63,2217.63,259773,2597731328.0,-0.0012070386567640812,-2.880000000000109,0.45999999999958163,0.0,0.8622754490760923,0,0.9996584685323763,0.00034017700918323484,1.3544584403253523e-06
2024-12-23 09:30:00,2212.28,2235.95,2212.28,2233.64,2413036,24130385664.0,0.007219418929217181,21.359999999999673,2.3099999999999454,0.0,0.9024081115297752,0,0.9991422045622184,0.0008557067436955966,2.0886940860161787e-06
2024-12-23 10:00:00,2234.02,2235.18,2220.65,2222.05,1496807,14968101120.0,-0.005188839741408491,-11.9699999999998,1.1599999999998545,1.400000000000091,0.8238128010955009,0,0.9995858589646923,0.00041257958357120936,1.5614517363463296e-06
2024-12-23 10:30:00,2221.92,2232.81,2221.04,2226.32,890487,8904891776.0,0.0019216489277917859,4.400000000000091,6.489999999999782,0.8800000000001091,0.37383177569776677,0,0.9996429938026797,0.00035567753610116573,1.3286612191846656e-06
2024-12-23 11:00:00,2227.31,2230.71,2217.93,2218.99,569684,5696871424.0,-0.0032924287613642633,-8.320000000000164,3.400000000000091,1.0599999999999454,0.6510172143924047,0,0.9996099342272166,0.0003885590093034996,1.506763479973328e-06
2024-12-23 11:30:00,2219.0,2219.75,2216.66,2218.99,91703,917030656.0,0.0,-0.010000000000218279,0.75,2.3299999999999272,0.0032362459546583116,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-12-23 13:00:00,2219.69,2219.69,2210.26,2213.16,501353,5013558272.0,-0.0026273214390329924,-6.5300000000002,0.0,2.899999999999636,0.6924708377445458,0,0.9996542754516986,0.00034433319572917337,1.39135257232988e-06
2024-12-23 13:30:00,2212.99,2226.24,2210.82,2213.26,484467,4844693184.0,4.5184261418196314e-05,0.27000000000043656,12.979999999999563,2.169999999999618,0.017509727626374337,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-12-23 14:00:00,2213.15,2213.99,2198.84,2206.5,796046,7960488832.0,-0.0030543180647552015,-6.650000000000091,0.8399999999996908,7.6599999999998545,0.4389438943865582,0,0.9996453278577287,0.000353340263432084,1.331878839272361e-06
2024-12-23 14:30:00,2206.55,2211.5,2201.52,2203.58,783469,7834713600.0,-0.0013233627917517143,-2.9700000000002547,4.949999999999818,2.0599999999999454,0.2975951903778046,0,0.9982994589449623,0.0016975194592834591,3.0215957544016656e-06
2024-12-23 15:00:00,2203.29,2203.93,2202.27,2202.27,196107,1961076736.0,-0.0005944871527241435,-1.0199999999999818,0.6399999999998727,0.0,0.6144578312883285,0,0.9996728815540141,0.00032576396801715294,1.3544779688337604e-06
2024-12-24 09:30:00,2203.78,2216.25,2203.75,2215.55,1821288,18212906752.0,0.006030141626594432,11.769999999999982,0.6999999999998181,0.03000000000020009,0.9415999999924658,0,0.9986831288262271,0.0013143798990498212,2.4912747230212763e-06
2024-12-24 10:00:00,2214.87,2226.36,2208.02,2208.78,1264326,12643291136.0,-0.0030556746631761333,-6.089999999999691,11.490000000000236,0.7600000000002183,0.33206106870046004,0,0.9996974840393946,0.00030124384994116246,1.2721106642189163e-06
2024-12-24 10:30:00,2209.16,2214.26,2199.81,2208.23,788692,7886943488.0,-0.00024900623873824745,-0.9299999999998363,5.100000000000364,8.420000000000073,0.06435986159123756,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2024-12-24 11:00:00,2208.14,2219.72,2206.57,2217.07,594964,5949671104.0,0.004003206187761288,8.930000000000291,2.649999999999636,1.569999999999709,0.6790874524663596,0,0.9995364291741887,0.0004619218758022171,1.6489500091885165e-06
2024-12-24 11:30:00,2217.07,2217.07,2213.74,2215.23,61268,612681344.0,-0.0008299241792095735,-1.8400000000001455,0.0,1.4900000000002365,0.5525525525359397,0,0.9997238051912747,0.0002749465870376145,1.2482216876040717e-06
2024-12-24 13:00:00,2215.17,2217.05,2204.37,2216.11,451206,4512094336.0,0.00039724994695822247,0.9400000000000546,0.9400000000000546,10.800000000000182,0.07413249211298263,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-12-24 13:30:00,2216.26,2219.65,2210.75,2212.3,453306,4533077440.0,-0.0017192287386456062,-3.9600000000000364,3.3899999999998727,1.550000000000182,0.4449438202197193,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2024-12-24 14:00:00,2212.73,2213.54,2206.66,2212.41,445255,4452581504.0,4.9722008768959824e-05,-0.3200000000001637,0.8099999999999454,5.75,0.04651162790632376,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-12-24 14:30:00,2212.33,2228.93,2210.33,2225.38,1140319,11403210880.0,0.005862385362568556,13.050000000000182,3.549999999999727,2.0,0.7016129032220476,0,0.9996209223139112,0.00037771000747345167,1.3676786153044392e-06
2024-12-24 15:00:00,2225.69,2227.17,2225.57,2227.17,273392,2733927168.0,0.0008043570086906371,1.4800000000000182,0.0,0.11999999999989086,0.9249999999422515,0,0.9996129603828322,0.00038568522038740226,1.3543967803692834e-06
2024-12-25 09:30:00,2229.78,2233.0,2221.8,2232.29,1681264,16812669952.0,0.002298881540250486,2.5099999999997635,0.7100000000000364,7.980000000000018,0.22410714285512442,0,0.9994274754209379,0.0005674800024362833,5.0445766257821606e-06
2024-12-25 10:00:00,2232.55,2235.07,2223.24,2228.55,1228134,12281362816.0,-0.0016754095570018501,-4.0,2.519999999999982,5.3100000000004,0.33812341504362287,0,0.9995878721389477,0.0004107398848428965,1.3879762092748875e-06
2024-12-25 10:30:00,2228.44,2228.9,2214.31,2219.14,611435,6114385344.0,-0.004222476498171646,-9.300000000000182,0.4600000000000364,4.829999999999927,0.6374228923876866,0,0.9993860305073465,0.0006120165854543605,1.95290719918238e-06
2024-12-25 11:00:00,2219.2,2219.38,2204.0,2208.61,624396,6243985472.0,-0.00474508142794039,-10.58999999999969,0.18000000000029104,4.610000000000127,0.6885565669655891,0,0.999533392798998,0.00046495834651572916,1.6488544863089613e-06
2024-12-25 11:30:00,2208.59,2212.58,2208.59,2211.99,69932,699328960.0,0.0015303743078223242,3.399999999999636,0.5900000000001455,0.0,0.8521303257931351,0,0.9996448387820218,0.0003538149317338249,1.3462862444689054e-06
2024-12-25 13:00:00,2212.7,2215.36,2208.65,2212.64,396273,3962765248.0,0.00029385304635187737,-0.05999999999994543,2.6600000000003092,3.9899999999997817,0.008941877794195368,0,0.9994874980591234,0.0005108287107324116,1.6732301442168415e-06
2024-12-25 13:30:00,2212.47,2221.41,2210.28,2219.08,494673,4946750848.0,0.0029105502928628013,6.610000000000127,2.3299999999999272,2.1899999999996,0.5938903863379105,0,0.9996598294355565,0.00033882425801015555,1.3463064333498624e-06
2024-12-25 14:00:00,2219.5,2223.78,2213.7,2213.91,550933,5509366464.0,-0.002329794329181456,-5.5900000000001455,4.2800000000002,0.21000000000003638,0.5545634920579838,0,0.999688787926349,0.0003098801369075846,1.3319367433550746e-06
2024-12-25 14:30:00,2213.97,2217.11,2207.25,2214.53,785519,7855216576.0,0.00028004751774024506,0.5600000000004002,2.5799999999999272,6.7199999999998,0.05679513184530562,0,0.999643355807958,0.0003553476382813678,1.2965537604551622e-06
2024-12-25 15:00:00,2214.54,2217.5,2214.54,2217.5,177220,1772205568.0,0.0013411423642939457,2.9600000000000364,0.0,0.0,0.9999999999662162,0,0.9996448387820218,0.0003538149317338249,1.3462862444689054e-06
2024-12-26 09:30:00,2216.13,2228.56,2205.57,2225.94,1575795,15757974272.0,0.003806087936865765,9.809999999999945,2.619999999999891,10.559999999999945,0.42670726402598386,0,0.9996480410019154,0.00035067024353757577,1.2887545470264156e-06
2024-12-26 10:00:00,2225.6,2226.26,2217.72,2224.31,917434,9174369280.0,-0.0007322749040855614,-1.2899999999999636,0.6600000000003092,6.5900000000001455,0.15105386416683783,0,0.9996615499292922,0.000337153493349047,1.296577358527712e-06
2024-12-26 10:30:00,2224.31,2224.54,2219.93,2222.68,591579,5915819072.0,-0.0007328115235736288,-1.6300000000001091,0.2300000000000182,2.75,0.3535791756973332,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2024-12-26 11:00:00,2222.21,2231.51,2221.16,2230.56,788666,7886679424.0,0.003545269674447127,8.349999999999909,0.9500000000002728,1.050000000000182,0.8067632850163227,0,0.9996161270006726,0.00038252675175087737,1.3462475764592434e-06
2024-12-26 11:30:00,2230.59,2233.58,2230.44,2231.08,150639,1506393856.0,0.00023312531382257973,0.4899999999997817,2.5,0.15000000000009095,0.15605095540897979,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-12-26 13:00:00,2232.66,2233.63,2225.82,2225.82,888614,8886163840.0,-0.0023576025960519997,-6.839999999999691,0.9700000000002547,0.0,0.8758002560706989,0,0.9996098627380073,0.0003887459712354459,1.3912907572154392e-06
2024-12-26 13:30:00,2225.45,2227.81,2222.49,2223.67,756297,7562997824.0,-0.0009659361493742358,-1.7799999999997453,2.3600000000001273,1.180000000000291,0.3345864661590662,0,0.9996615499292922,0.000337153493349047,1.296577358527712e-06
2024-12-26 14:00:00,2223.55,2226.27,2219.93,2224.89,578260,5782629312.0,0.0005486425593723698,1.3399999999996908,1.3800000000001091,3.6200000000003456,0.21135646687358428,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-12-26 14:30:00,2224.91,2226.5,2220.89,2222.43,874380,8743827712.0,-0.001105672639995725,-2.480000000000018,1.5900000000001455,1.5399999999999636,0.44206773617749645,0,0.9996615499292922,0.000337153493349047,1.296577358527712e-06
2024-12-26 15:00:00,2222.28,2223.83,2222.09,2223.83,246611,2466113024.0,0.0006299411005070699,1.5499999999997272,0.0,0.19000000000005457,0.8908045976499087,0,0.9996401113098822,0.0003585342565500658,1.3544335677356322e-06
2024-12-27 09:30:00,2223.01,2223.18,2206.53,2210.19,2185605,21856083968.0,-0.006133562367626966,-12.820000000000164,0.169999999999618,3.6599999999998545,0.7699699699653723,0,0.999303598895686,0.0006942190978647458,2.1820064491496064e-06
2024-12-27 10:00:00,2210.0,2226.92,2209.96,2225.89,1177200,11772032128.0,0.007103461693338531,15.889999999999873,1.0300000000002,0.03999999999996362,0.9369103773529569,0,0.9994915457819994,0.0005065341852761949,1.9200327244508243e-06
2024-12-27 10:30:00,2225.68,2229.53,2221.66,2228.19,847702,8477060352.0,0.0010332945473496835,2.5100000000002183,1.3400000000001455,4.019999999999982,0.31893265565034495,0,0.9996998017000098,0.00029896737889901863,1.2309210910889197e-06
2024-12-27 11:00:00,2228.09,2248.44,2223.12,2245.01,1416077,14160797888.0,0.007548727891248053,16.920000000000073,3.4299999999998363,4.970000000000255,0.6682464454949897,0,0.9989789547156381,0.001014247343386134,6.797940975881399e-06
2024-12-27 11:30:00,2244.9,2244.9,2237.65,2237.96,137072,1370727424.0,-0.003140297816045412,-6.940000000000055,0.0,0.30999999999994543,0.957241379297149,0,0.9993531659868986,0.0006452348883281704,1.5991247733379471e-06
2024-12-27 13:00:00,2238.41,2238.63,2231.7,2232.6,706223,7062259392.0,-0.0023950383384868656,-5.809999999999945,0.22000000000025466,0.900000000000091,0.8383838383716974,0,0.9995791663710123,0.00041934989751266647,1.4837314749972264e-06
2024-12-27 13:30:00,2232.79,2235.33,2224.36,2228.17,617371,6173728384.0,-0.001984233628952725,-4.619999999999891,2.5399999999999636,3.8099999999999454,0.42114858705176483,0,0.9996102834366053,0.00038825188576662806,1.4646776281216721e-06
2024-12-27 14:00:00,2228.33,2228.33,2211.12,2215.12,974048,9740509504.0,-0.0058568242100019985,-13.210000000000036,0.0,4.0,0.7675769901175626,0,0.9995238572033276,0.0004745469803251925,1.5958163473229988e-06
2024-12-27 14:30:00,2214.99,2226.47,2213.42,2217.67,837748,8377498240.0,0.0011511791686229511,2.680000000000291,8.799999999999727,1.569999999999709,0.20536398467278244,0,0.9996172747725501,0.00038139660041493353,1.3286270351028082e-06
2024-12-27 15:00:00,2217.45,2217.65,2216.93,2217.46,219863,2198630144.0,-9.469398061934253e-05,0.010000000000218279,0.19000000000005457,0.5199999999999818,0.013888888887258128,0,0.999471350477458,0.0005269763194301679,1.6732031117422472e-06
2024-12-30 09:30:00,2210.94,2229.48,2210.94,2221.51,2226998,22270007296.0,0.0018264140052133282,10.570000000000164,7.9699999999998,0.0,0.570118662348607,0,0.9994361025993483,0.0005622343288754804,1.6630717762077091e-06
2024-12-30 10:00:00,2221.66,2232.33,2221.23,2226.6,1071445,10714482944.0,0.0022912343406060742,4.940000000000055,5.730000000000018,0.4299999999998363,0.4450450450410442,0,0.9996480410019154,0.00035067024353757577,1.2887545470264156e-06
2024-12-30 10:30:00,2226.48,2231.02,2217.99,2226.15,894847,8948502400.0,-0.00020210185933700053,-0.32999999999992724,4.539999999999964,8.16000000000031,0.025326170375854915,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2024-12-30 11:00:00,2226.31,2227.9,2216.74,2216.74,548620,5486232896.0,-0.004227028726725646,-9.570000000000164,1.5900000000001455,0.0,0.857526881712737,0,0.9996430394678741,0.0003554989836409937,1.4615484849254032e-06
2024-12-30 11:30:00,2216.47,2217.33,2215.02,2216.08,105508,1055085184.0,-0.0002977345110386498,-0.38999999999987267,0.8600000000001273,1.0599999999999454,0.168831168823809,0,0.9997017454570185,0.0002969579134884753,1.2966294927837183e-06
2024-12-30 13:00:00,2215.85,2219.34,2212.17,2218.3,418980,4189818112.0,0.0010017688892098864,2.450000000000273,1.0399999999999636,3.6799999999998363,0.3417015341654223,0,0.9996743624674675,0.00032434874405156956,1.2887884808781548e-06
2024-12-30 13:30:00,2218.34,2224.55,2216.62,2218.8,650792,6507941120.0,0.0002253978271649082,0.4600000000000364,5.75,1.7200000000002547,0.05800756620355848,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2024-12-30 14:00:00,2218.7,2222.83,2216.29,2221.39,567039,5670407936.0,0.0011672976383629852,2.6900000000000546,1.4400000000000546,2.4099999999998545,0.41131498470320155,0,0.9996743624674675,0.00032434874405156956,1.2887884808781548e-06
2024-12-30 14:30:00,2221.34,2227.27,2217.89,2219.36,947730,9477330688.0,-0.0009138422339164398,-1.9800000000000182,5.929999999999836,1.4700000000002547,0.21108742004039302,0,0.9996615499292922,0.000337153493349047,1.296577358527712e-06
2024-12-30 15:00:00,2219.29,2221.46,2219.29,2221.46,296213,2962132480.0,0.0009462187297237801,2.1700000000000728,0.0,0.0,0.9999999999539171,0,0.9996448387820218,0.0003538149317338249,1.3462862444689054e-06
2024-12-31 09:30:00,2215.28,2221.97,2201.71,2205.58,1992169,19921708544.0,-0.0071484519190082585,-9.700000000000273,6.6899999999996,3.869999999999891,0.4787759131269748,0,0.9995472554022845,0.00045106876610361615,1.675831611828473e-06
2024-12-31 10:00:00,2205.73,2205.73,2196.85,2200.02,1030066,10300688448.0,-0.002520878861795972,-5.710000000000036,0.0,3.1700000000000728,0.643018018010773,0,0.9997295203400318,0.00026930501513061774,1.174644837725025e-06
2024-12-31 10:30:00,2199.96,2205.94,2195.41,2195.41,722048,7220525184.0,-0.002095435496040965,-4.550000000000182,5.980000000000018,0.0,0.43209876542800435,0,0.9996803528359158,0.0003183049840924912,1.3421799916853252e-06
2024-12-31 11:00:00,2195.19,2196.02,2180.44,2190.72,957549,9575522176.0,-0.0021362752287727993,-4.470000000000255,0.8299999999999272,10.279999999999745,0.28690629011370894,0,0.9985497153881824,0.0014475403282255303,2.744283591941985e-06
2024-12-31 11:30:00,2190.26,2191.73,2185.08,2185.4,97178,971789696.0,-0.002428425357873132,-4.860000000000127,1.4699999999998,0.3200000000001637,0.7308270676581922,0,0.995318612853193,0.004677149388203965,4.237758603048928e-06
2024-12-31 13:00:00,2186.57,2194.45,2179.72,2182.88,556936,5569385664.0,-0.0011531069827034335,-3.6900000000000546,7.879999999999654,3.1600000000003092,0.25050916496775283,1,0.011042337331313323,0.9889532505196554,4.412149031229307e-06
2024-12-31 13:30:00,2182.77,2186.23,2176.29,2181.3,633025,6330277440.0,-0.0007238144103203226,-1.4699999999998,3.4600000000000364,5.010000000000218,0.14788732394215323,1,0.008619836928195963,0.9913757620652367,4.40100656741797e-06
2024-12-31 14:00:00,2181.04,2181.29,2164.23,2166.98,931237,9312397184.0,-0.006564892495301011,-14.059999999999945,0.25,2.75,0.8241500586118158,1,0.007606456241222019,0.9923894643692451,4.079389532861028e-06
2024-12-31 14:30:00,2167.18,2177.98,2158.64,2159.22,1138064,11380654592.0,-0.003581020590868511,-7.960000000000036,10.800000000000182,0.5799999999999272,0.41158221302786036,1,0.019522069481106973,0.9804703730084431,7.557510449979117e-06
2024-12-31 15:00:00,2158.9,2159.0,2153.18,2153.18,311991,3119914496.0,-0.002797306434731084,-5.720000000000255,0.09999999999990905,0.0,0.9828178693989368,1,0.015537513610351843,0.9844546284179375,7.857971710612378e-06
2025-01-02 09:30:00,2148.36,2148.8,2109.65,2121.0,2040329,20403307904.0,-0.014945336664839881,-27.360000000000127,0.44000000000005457,11.349999999999909,0.6988505747108602,1,0.0046775033132387825,0.9953181334014484,4.363285312802093e-06
2025-01-02 10:00:00,2121.29,2121.9,2105.75,2116.73,1229176,12291788160.0,-0.002013201320132052,-4.559999999999945,0.6100000000001273,10.980000000000018,0.2823529411747173,1,0.0011750079843330563,0.9988228234427424,2.1685729245930822e-06
2025-01-02 10:30:00,2116.86,2129.1,2114.13,2122.77,682800,6828022848.0,0.0028534579280303785,5.9099999999998545,6.329999999999927,2.730000000000018,0.394789579155675,1,0.0008828968416415236,0.9991150831406529,2.0200177057587606e-06
2025-01-02 11:00:00,2123.09,2124.56,2111.6,2115.07,496247,4962491200.0,-0.0036273359808174366,-8.019999999999982,1.4699999999998,3.4700000000002547,0.6188271604890491,1,0.0029221005853924706,0.9970740910949951,3.8083196123347665e-06
2025-01-02 11:30:00,2115.01,2115.01,2111.15,2111.91,68380,683800320.0,-0.0014940403863703544,-3.100000000000364,0.0,0.7599999999997635,0.8031088082694172,1,0.0007708856694688344,0.9992274397543832,1.67457614796883e-06
2025-01-02 13:00:00,2110.66,2112.37,2103.05,2103.21,533385,5333872256.0,-0.004119493728425794,-7.449999999999818,1.7100000000000364,0.15999999999985448,0.7993562231673943,1,0.0020120015430023846,0.9979851937169019,2.8047400958476427e-06
2025-01-02 13:30:00,2102.89,2108.73,2085.06,2085.48,795252,7952557632.0,-0.008429971329539154,-17.409999999999854,5.8400000000001455,0.42000000000007276,0.735530207009981,1,0.003080229152786913,0.9969169336560874,2.8371911256636186e-06
2025-01-02 14:00:00,2085.24,2096.15,2069.78,2079.43,1063323,10633249920.0,-0.00290101079847338,-5.809999999999945,10.91000000000031,9.649999999999636,0.22032612817512087,1,0.0026247065650912686,0.9973727059881632,2.587446745484234e-06
2025-01-02 14:30:00,2080.4,2084.93,2049.69,2070.61,1404349,14043520384.0,-0.004241546962388543,-9.789999999999964,4.529999999999745,20.920000000000073,0.2778093076042067,0,0.9738115381537666,0.02618002572925179,8.43611698148833e-06
2025-01-02 15:00:00,2070.01,2070.64,2069.19,2070.28,201832,2018320128.0,-0.00015937332476900767,0.2699999999999818,0.3599999999996726,0.8200000000001637,0.1862068965388931,0,0.9810308050694126,0.018963389686816587,5.805243770755863e-06
2025-01-03 09:30:00,2071.88,2075.62,2054.3,2055.13,1622446,16224476160.0,-0.007317850725505726,-16.75,3.7399999999997817,0.8299999999999272,0.7856472795460443,0,0.9776716775370667,0.022325385413962465,2.937048970736257e-06
2025-01-03 10:00:00,2054.45,2070.58,2051.29,2070.58,971976,9719793920.0,0.007517772598327088,16.13000000000011,0.0,3.1599999999998545,0.8361845515768026,1,0.008157976263948489,0.9918355299669689,6.493769082555684e-06
2025-01-03 10:30:00,2070.98,2076.94,2060.85,2061.76,660986,6609883584.0,-0.0042596760328023064,-9.2199999999998,5.960000000000036,0.9100000000003092,0.5730267246701315,0,0.9588947617301204,0.04109052094586667,1.47173240126898e-05
2025-01-03 11:00:00,2061.57,2071.89,2061.2,2068.97,382852,3828555584.0,0.0034970122613686705,7.399999999999636,2.9200000000000728,0.3700000000003456,0.6922357343246375,0,0.9340857763470055,0.06590008370778984,1.413994520472346e-05
2025-01-03 11:30:00,2068.91,2070.33,2065.42,2065.42,71824,718246464.0,-0.00171582961570238,-3.4899999999997817,1.4200000000000728,0.0,0.7107942973378423,0,0.9997991949541302,0.00019979659179364498,1.0084540762986969e-06
2025-01-03 13:00:00,2064.32,2064.52,2052.13,2052.52,402816,4028186560.0,-0.006245703053132101,-11.800000000000182,0.1999999999998181,0.38999999999987267,0.9523809523732901,0,0.9985435835082671,0.0014537606937606268,2.6557979720255456e-06
2025-01-03 13:30:00,2052.4,2061.54,2044.32,2044.32,498664,4986665280.0,-0.0039950889638104,-8.080000000000155,9.139999999999873,0.0,0.46922183507277704,0,0.9997619595340596,0.00023693845567753145,1.1020102626883233e-06
2025-01-03 14:00:00,2044.14,2048.69,2027.01,2047.6,980159,9801628160.0,0.0016044454879862169,3.459999999999809,1.0900000000001455,17.13000000000011,0.159594095940214,0,0.997095010307167,0.002901777138421587,3.2125544113048576e-06
2025-01-03 14:30:00,2047.8,2049.31,2027.09,2027.58,888601,8886046528.0,-0.009777300253955845,-20.220000000000027,1.509999999999991,0.4900000000000091,0.9099909990958148,0,0.9993533167060006,0.000645026013590584,1.6572804088464575e-06
2025-01-03 15:00:00,2027.52,2028.27,2026.21,2026.21,221749,2217491456.0,-0.0006756823405240642,-1.3099999999999454,0.75,0.0,0.6359223300662077,0,0.9846479370968229,0.015346952886662034,5.1100165149241915e-06
2025-01-06 09:30:00,2027.71,2041.95,2017.38,2020.17,1674899,16749017600.0,-0.002980934848806349,-7.539999999999964,14.240000000000009,2.7899999999999636,0.3068783068770572,0,0.99465284144118,0.005342697106392384,4.4614524274482955e-06
2025-01-06 10:00:00,2020.05,2041.96,2012.71,2039.88,850719,8507218944.0,0.00975660464218353,19.830000000000155,2.0799999999999272,7.339999999999918,0.6779487179464055,0,0.9562555380352528,0.043728136858485145,1.632510626207226e-05
2025-01-06 10:30:00,2039.84,2043.2,2023.52,2025.65,506764,5067672256.0,-0.006975900543169211,-14.189999999999827,3.3600000000001273,2.130000000000109,0.7210365853621789,0,0.9964760808478303,0.0035204196222694104,3.4995299003073634e-06
2025-01-06 11:00:00,2025.76,2041.41,2025.43,2037.56,367875,3678784768.0,0.005879594204329486,11.799999999999955,3.8500000000001364,0.32999999999992724,0.7384230287813579,0,0.9989302901229397,0.001066982252600012,2.7276244601918315e-06
2025-01-06 11:30:00,2037.48,2038.28,2032.28,2034.08,42028,420284640.0,-0.0017079251653938643,-3.400000000000091,0.7999999999999545,1.7999999999999545,0.5666666666572374,0,0.9997331300802739,0.0002655405880537746,1.3293316724967002e-06
2025-01-06 13:00:00,2033.33,2033.33,2019.91,2019.91,296549,2965513344.0,-0.006966294344371793,-13.419999999999845,0.0,0.0,0.9999999999925484,0,0.9986643387026561,0.0013326127520373007,3.0485453066083924e-06
2025-01-06 13:30:00,2020.16,2021.3,2013.39,2018.23,457463,4574667648.0,-0.0008317202251585387,-1.9300000000000637,1.1399999999998727,4.839999999999918,0.24399494310691525,0,0.999600441837625,0.00039816661010350963,1.3915522714456955e-06
2025-01-06 14:00:00,2018.04,2030.55,2014.25,2016.34,349670,3496731296.0,-0.000936464129460024,-1.7000000000000455,12.509999999999991,2.089999999999918,0.10429447852697062,0,0.9994924269241706,0.0005061237168832133,1.4493589463014073e-06
2025-01-06 14:30:00,2016.29,2027.3,2011.2,2022.2,567047,5670485568.0,0.0029062558893837576,5.910000000000082,5.099999999999909,5.089999999999918,0.3670807453393421,0,0.9990172172837519,0.0009806014662355157,2.1812500127747634e-06
2025-01-06 15:00:00,2022.44,2024.64,2022.44,2024.14,134509,1345099136.0,0.0009593512016616845,1.7000000000000455,0.5,0.0,0.7727272726921535,0,0.9993543119123941,0.0006439717694424896,1.7163181633700356e-06
2025-01-07 09:30:00,1999.56,2023.79,1990.19,2021.5,1574621,15746237312.0,-0.0013042576106396808,21.940000000000055,2.2899999999999636,9.36999999999989,0.6529761904742505,0,0.9994219852226464,0.0005763982307639914,1.6165465897194084e-06
2025-01-07 10:00:00,2021.42,2026.71,2012.42,2014.49,684217,6842203776.0,-0.00346772198862233,-6.930000000000064,5.289999999999964,2.0699999999999363,0.48495451364251824,0,0.9989045253055954,0.0010933245649487223,2.150129455828567e-06
2025-01-07 10:30:00,2014.31,2018.08,2006.01,2007.7,472468,4724709888.0,-0.0033705801468361107,-6.6099999999999,3.769999999999982,1.6900000000000546,0.5476387738148443,0,0.9990423343237452,0.0009554369699927226,2.2287062619824474e-06
2025-01-07 11:00:00,2008.48,2015.58,2005.11,2012.28,371184,3711874240.0,0.00228121731334352,3.7999999999999545,3.2999999999999545,3.3700000000001182,0.3629417382964327,0,0.9995369691315363,0.000461574124224101,1.4567442393507632e-06
2025-01-07 11:30:00,2012.13,2012.13,2008.52,2010.27,55017,550173440.0,-0.0009988669568846698,-1.8600000000001273,0.0,1.75,0.5152354570494566,0,0.9996199417499233,0.0003786225409783374,1.4357090983512754e-06
2025-01-07 13:00:00,2010.37,2010.7,2001.52,2008.19,358878,3588793344.0,-0.0010346868828564615,-2.1799999999998363,0.3300000000001546,6.670000000000073,0.23747276688192526,0,0.9996588896773725,0.00033976579642299717,1.3445262044370556e-06
2025-01-07 13:30:00,2008.23,2020.97,2007.87,2017.15,815220,8152233344.0,0.004461729218848909,8.920000000000073,3.8199999999999363,0.36000000000012733,0.6809160305291517,0,0.999380517457046,0.0006176110575893452,1.8714853647517475e-06
2025-01-07 14:00:00,2017.18,2028.11,2011.73,2022.58,586421,5864228928.0,0.002691916813325701,5.399999999999864,5.529999999999973,5.4500000000000455,0.3296703296683111,0,0.9996568321606769,0.0003419076442769078,1.260195046274201e-06
2025-01-07 14:30:00,2022.55,2036.59,2022.55,2035.98,1025830,10258325888.0,0.006625201475343401,13.430000000000064,0.6099999999999,0.0,0.9565527065459005,0,0.9982530514218756,0.0017441320172640262,2.8165608601843933e-06
2025-01-07 15:00:00,2035.85,2036.56,2035.19,2036.06,222614,2226143232.0,3.9293116828265084e-05,0.21000000000003638,0.5,0.6599999999998545,0.1532846715216968,0,0.9980500763575423,0.0019472105808162432,2.713061641489883e-06
2025-01-08 09:30:00,2016.22,2020.82,2011.28,2012.13,1148297,11482992384.0,-0.01175309175564565,-4.089999999999918,4.599999999999909,0.8500000000001364,0.428721173999692,0,0.9933132530610617,0.006680012853865553,6.734085072838826e-06
2025-01-08 10:00:00,2012.25,2012.3,2002.45,2002.45,856721,8567238272.0,-0.004810822362372291,-9.799999999999955,0.049999999999954525,0.0,0.9949238578579241,0,0.9997382503463746,0.0002605551091792662,1.1945444461511747e-06
2025-01-08 10:30:00,2002.83,2002.83,1987.23,1992.78,874164,8741661120.0,-0.004829084371644754,-10.049999999999955,0.0,5.5499999999999545,0.6442307692266404,0,0.9998096407394187,0.0001893679857927894,9.912747886644732e-07
2025-01-08 11:00:00,1992.52,1994.92,1982.76,1983.04,448413,4484155328.0,-0.004887644396270541,-9.480000000000018,2.400000000000091,0.2799999999999727,0.7796052631514797,0,0.9994401740628961,0.0005580231982540293,1.8027388498247879e-06
2025-01-08 11:30:00,1982.86,1983.63,1978.85,1978.94,95821,958212096.0,-0.002067532677101802,-3.9199999999998454,0.7700000000002092,0.09000000000014552,0.820083681991145,1,0.024725570082185684,0.9752649058585493,9.524059265075273e-06
2025-01-08 13:00:00,1977.88,1980.76,1969.47,1980.76,571818,5718199488.0,0.0009196842754202184,2.8799999999998818,0.0,8.410000000000082,0.25509300265494966,1,0.004412329178303739,0.9955843636352817,3.307186414461288e-06
2025-01-08 13:30:00,1980.62,2011.72,1978.82,2011.51,759271,7592744064.0,0.015524344191118589,30.8900000000001,0.21000000000003638,1.7999999999999545,0.9389057750731344,1,0.028077140023950384,0.9718908032317314,3.205674431838344e-05
2025-01-08 14:00:00,2011.13,2033.6,2009.81,2021.23,1072825,10728281472.0,0.004832190742278142,10.099999999999909,12.36999999999989,1.3200000000001637,0.42454812946437454,0,0.998481793587936,0.0015155896581186155,2.6167539456296167e-06
2025-01-08 14:30:00,2021.42,2021.42,2006.59,2010.65,673345,6733481600.0,-0.005234436457008829,-10.769999999999982,0.0,4.060000000000173,0.7262306136161326,0,0.9990764261614979,0.0009216982839264018,1.8755545755791706e-06
2025-01-08 15:00:00,2010.78,2011.97,2010.38,2011.92,150818,1508188160.0,0.0006316365354486209,1.1400000000001,0.049999999999954525,0.3999999999998636,0.7169811320304784,0,0.9983336293654146,0.0016637361035413407,2.6345310441869553e-06
2025-01-09 09:30:00,1996.71,2024.66,1996.57,2019.08,1435105,14351074560.0,0.0035587896139011033,22.36999999999989,5.580000000000155,0.14000000000010004,0.7963688145218989,0,0.9950473731446645,0.004947812514500877,4.81434083441895e-06
2025-01-09 10:00:00,2018.96,2023.3,2012.52,2013.06,894707,8947104896.0,-0.0029815559561781058,-5.900000000000091,4.339999999999918,0.5399999999999636,0.5473098330190515,1,0.012305839525522387,0.9876889333713413,5.227103136355007e-06
2025-01-09 10:30:00,2012.96,2026.44,2009.28,2022.03,506748,5067517056.0,0.004455902953712343,9.069999999999936,4.410000000000082,3.6800000000000637,0.5285547785516922,1,0.01774166332404952,0.9822499006675184,8.43600843203822e-06
2025-01-09 11:00:00,2021.85,2031.1,2020.17,2020.42,429816,4298193952.0,-0.0007962295317082146,-1.4299999999998363,9.25,0.25,0.13083257090455394,1,0.029574524146965285,0.9704165713038346,8.904549200154275e-06
2025-01-09 11:30:00,2020.38,2020.56,2018.76,2020.1,62223,622239808.0,-0.00015838291048408948,-0.2800000000002001,0.1799999999998363,1.3399999999999181,0.15555555554702866,0,0.999284112976453,0.0007140498140614219,1.8372094855022013e-06
2025-01-09 13:00:00,2020.19,2030.85,2017.15,2029.01,420113,4201152512.0,0.004410672738973442,8.819999999999936,1.8399999999999181,3.0399999999999636,0.6437956204332609,0,0.9993197440762033,0.0006783265970995376,1.9293266972373345e-06
2025-01-09 13:30:00,2028.97,2029.09,2021.25,2021.25,397366,3973691648.0,-0.0038245252610878966,-7.720000000000027,0.11999999999989086,0.0,0.9846938775384743,0,0.9991584260980493,0.0008396968767447942,1.8770252060345542e-06
2025-01-09 14:00:00,2021.21,2025.56,2012.4,2020.69,528627,5286305216.0,-0.00027705627705620905,-0.5199999999999818,4.349999999999909,8.289999999999964,0.039513677811248954,0,0.9994771592440663,0.0005212107838678723,1.629972065845657e-06
2025-01-09 14:30:00,2020.81,2027.04,2016.46,2017.28,530712,5307169600.0,-0.0016875423741395945,-3.5299999999999727,6.230000000000018,0.8199999999999363,0.33364839319155315,0,0.9993561134368286,0.0006421421789224992,1.7443842487322168e-06
2025-01-09 15:00:00,2017.22,2017.39,2015.66,2015.66,148045,1480459776.0,-0.0008030615482232939,-1.5599999999999454,0.17000000000007276,0.0,0.9017341039940784,0,0.9994080525614221,0.0005902807523962321,1.6666861817502681e-06
2025-01-10 09:30:00,2010.92,2026.97,2004.7,2025.2,1482071,14820735360.0,0.004732941071410757,14.279999999999973,1.7699999999999818,6.220000000000027,0.6412213740429216,0,0.9994082562189347,0.0005900871279965634,1.6566530685492312e-06
2025-01-10 10:00:00,2025.32,2025.32,2003.97,2009.35,935634,9356369152.0,-0.007826387517282263,-15.970000000000027,0.0,5.379999999999882,0.7480093676779997,0,0.9978861471557716,0.0021105842734444914,3.268570783985596e-06
2025-01-10 10:30:00,2009.26,2019.65,2007.47,2015.84,668152,6681551104.0,0.0032299002164879465,6.579999999999927,3.810000000000173,1.7899999999999636,0.540229885053027,0,0.9992073181944691,0.0007907502384971308,1.931567033778722e-06
2025-01-10 11:00:00,2015.75,2016.17,2004.45,2006.65,474562,4745642304.0,-0.0045588935629811145,-9.099999999999909,0.42000000000007276,2.2000000000000455,0.7764505119387579,0,0.9990033925616115,0.000994420009977888,2.1874284106430013e-06
2025-01-10 11:30:00,2006.54,2006.54,2001.66,2003.04,92418,924185472.0,-0.0017990182642713126,-3.5,0.0,1.3799999999998818,0.7172131147394187,0,0.9997697228702274,0.00022913359149720174,1.143538275307901e-06
2025-01-10 13:00:00,2003.26,2008.97,1999.43,2008.28,548352,5483552512.0,0.002616023644061105,5.019999999999982,0.6900000000000546,3.8299999999999272,0.526205450728237,0,0.9996429938026797,0.00035567753610116573,1.3286612191846656e-06
2025-01-10 13:30:00,2008.36,2013.48,2002.08,2005.55,386936,3869396480.0,-0.0013593721990957652,-2.8099999999999454,5.120000000000118,3.4700000000000273,0.24649122806800647,0,0.9996566954300773,0.00034196784339857666,1.336726524163808e-06
2025-01-10 14:00:00,2005.53,2005.72,1995.84,1995.84,426286,4262891808.0,-0.004841564658073838,-9.690000000000055,0.19000000000005457,0.0,0.9807692307592987,0,0.9997071965625144,0.0002914896696898349,1.313767795724065e-06
2025-01-10 14:30:00,1995.72,1997.12,1981.79,1981.79,819664,8196657792.0,-0.007039642456309059,-13.930000000000064,1.3999999999998636,0.0,0.9086757990808391,0,0.9812454198973476,0.018743052224013013,1.1527878639403908e-05
2025-01-10 15:00:00,1981.66,1981.96,1978.89,1978.89,224856,2248565248.0,-0.0014633235610230777,-2.769999999999982,0.2999999999999545,0.0,0.9022801302637822,0,0.9784386649029027,0.02155337756069247,7.95753640498098e-06
2025-01-13 09:30:00,1956.26,1995.52,1956.26,1992.41,1589566,15895681920.0,0.006832112952210645,36.15000000000009,3.1099999999999,0.0,0.9207845134974024,1,0.07127216798873107,0.9287139567414788,1.3875269790085893e-05
2025-01-13 10:00:00,1992.3,1996.64,1981.06,1990.19,820904,8209088960.0,-0.0011142284971467076,-2.1099999999999,4.3400000000001455,9.13000000000011,0.1354300385100344,0,0.9992187659848811,0.0007792751320375883,1.9588830811166897e-06
2025-01-13 10:30:00,1989.83,2001.37,1986.89,1996.15,544418,5444211584.0,0.0029946889492962203,6.320000000000164,5.2199999999998,2.939999999999827,0.4364640883947934,0,0.9994407521643143,0.0005576679988019643,1.5798368839283894e-06
2025-01-13 11:00:00,1995.99,1996.24,1985.13,1987.3,293350,2933528576.0,-0.004433534554016516,-8.690000000000055,0.25,2.1699999999998454,0.7821782178147538,0,0.9994774952558995,0.0005207931851983335,1.7115589021254488e-06
2025-01-13 11:30:00,1987.32,1987.32,1980.34,1980.69,62994,629940992.0,-0.0033261208675086085,-6.629999999999882,0.0,0.3500000000001364,0.9498567335107276,0,0.9990893486377362,0.000908568676447831,2.0826858159533613e-06
2025-01-13 13:00:00,1980.28,1983.31,1976.19,1981.43,303893,3038961376.0,0.0003736071772968419,1.150000000000091,1.8799999999998818,4.089999999999918,0.16151685393033102,0,0.999425052592593,0.0005733580272713562,1.5893801356816674e-06
2025-01-13 13:30:00,1981.23,1983.5,1975.86,1981.61,302361,3023642848.0,9.084348172772039e-05,0.37999999999988177,1.8900000000001,5.370000000000118,0.04973821989462081,0,0.9995249134496929,0.00047361882758327646,1.4677227238168643e-06
2025-01-13 14:00:00,1981.65,1987.56,1974.39,1977.57,372773,3727764960.0,-0.0020387462719707594,-4.080000000000155,5.9099999999998545,3.1799999999998363,0.3097949886081415,0,0.9995095012746222,0.0004889569601920289,1.5417651858475893e-06
2025-01-13 14:30:00,1977.6,1981.98,1973.21,1981.81,505166,5051684544.0,0.0021440454699455103,4.210000000000036,0.17000000000007276,4.389999999999873,0.48004561002873897,0,0.9994406189635147,0.0005578486583386445,1.532378146624479e-06
2025-01-13 15:00:00,1981.7,1984.15,1981.7,1984.15,118706,1187066368.0,0.0011807388195639312,2.4500000000000455,0.0,0.0,0.9999999999591836,0,0.9994959759261214,0.0005025000994505782,1.52397442802581e-06
2025-01-14 09:30:00,1991.75,2011.32,1980.77,2011.32,1944436,19444386304.0,0.013693521155154542,19.569999999999936,0.0,10.980000000000018,0.6405891980339086,0,0.9987655030717538,0.0012203216040803408,1.417532416571635e-05
2025-01-14 10:00:00,2012.28,2027.56,2012.03,2026.24,1385886,13858900096.0,0.007418014040530663,13.960000000000036,1.3199999999999363,0.25,0.8989053444887425,0,0.9886810690464477,0.011302003540436334,1.692741311598708e-05
2025-01-14 10:30:00,2026.4,2039.71,2020.19,2039.69,769480,7694827456.0,0.006637910612760534,13.289999999999964,0.01999999999998181,6.210000000000036,0.6808401639309372,1,0.0019259973981017805,0.9980622193701553,1.1783231742892131e-05
2025-01-14 11:00:00,2039.39,2060.13,2036.89,2042.54,1096552,10965546240.0,0.0013972711539498306,3.1499999999998636,17.590000000000146,2.5,0.13554216867410965,1,0.0010731260231096223,0.9989195327517384,7.341225152146742e-06
2025-01-14 11:30:00,2042.25,2044.25,2038.97,2039.17,94751,947516800.0,-0.0016499064889793358,-3.0799999999999272,2.0,0.20000000000004547,0.5833333333222745,1,0.0005574970644637628,0.999440735895454,1.7670400821853292e-06
2025-01-14 13:00:00,2040.45,2060.1,2038.93,2052.15,751938,7519414784.0,0.006365334915676479,11.700000000000045,7.949999999999818,1.5199999999999818,0.5526688710413257,1,0.0008619213975956866,0.9991312453301404,6.833272263814986e-06
2025-01-14 13:30:00,2052.86,2071.33,2052.01,2070.05,910632,9106344064.0,0.008722559267110075,17.190000000000055,1.2799999999997453,0.849999999999909,0.889751552790442,1,0.0038243289468925926,0.9961597049259197,1.5966127187890868e-05
2025-01-14 14:00:00,2069.89,2085.12,2069.89,2080.35,1263575,12635785216.0,0.004975725224028338,10.460000000000036,4.769999999999982,0.0,0.6868023637512373,1,0.0016702923941097007,0.9983186824216856,1.1025184204862537e-05
2025-01-14 14:30:00,2080.11,2081.95,2062.62,2081.9,1091212,10912139264.0,0.00074506693585219,1.7899999999999636,0.04999999999972715,17.490000000000236,0.09260217278793122,1,0.0013440679974612109,0.9986530273725404,2.9046299985896945e-06
2025-01-14 15:00:00,2082.16,2084.28,2082.04,2084.28,302137,3021376256.0,0.001143186512320593,2.1200000000003456,0.0,0.11999999999989086,0.9464285713863745,1,0.0009352139212619096,0.9990623110005802,2.47507815800304e-06
2025-01-15 09:30:00,2071.35,2071.35,2048.11,2052.76,2303551,23035538944.0,-0.015122728232291216,-18.58999999999969,0.0,4.650000000000091,0.7999139414767589,1,0.01889601311876983,0.9810964412800833,7.545601146881231e-06
2025-01-15 10:00:00,2054.04,2059.07,2044.91,2057.62,945213,9452159488.0,0.0023675441844148715,3.5799999999999272,1.4500000000002728,9.129999999999882,0.25282485875527005,0,0.9991806737004668,0.0008169164814999455,2.409818033252803e-06
2025-01-15 10:30:00,2057.56,2062.41,2049.42,2055.83,614477,6144816000.0,-0.0008699371118087162,-1.7300000000000182,4.849999999999909,6.4099999999998545,0.133179368744167,0,0.9991807761465609,0.0008172339755780417,1.989877861059332e-06
2025-01-15 11:00:00,2055.59,2059.81,2048.47,2048.47,524902,5249059456.0,-0.0035800625538104924,-7.120000000000346,4.2199999999998,0.0,0.6278659611937802,0,0.9990576505665172,0.0009398147889551279,2.534644527718015e-06
2025-01-15 11:30:00,2048.46,2048.46,2046.2,2047.96,101201,1012015104.0,-0.00024896630167869915,-0.5,0.0,1.759999999999991,0.2212389380433089,0,0.9983173902308131,0.001679422168768224,3.1876004184811874e-06
2025-01-15 13:00:00,2048.22,2048.58,2043.82,2045.31,405873,4058756288.0,-0.001293970585363069,-2.9099999999998545,0.36000000000012733,1.490000000000009,0.6113445378022533,1,0.016516597018368693,0.9834766952174432,6.707764188092298e-06
2025-01-15 13:30:00,2045.45,2047.05,2040.68,2047.03,459216,4592187328.0,0.0008409483159033115,1.5799999999999272,0.01999999999998181,4.769999999999982,0.24803767660520418,1,0.010670228769897826,0.9893251411619122,4.630068189994174e-06
2025-01-15 14:00:00,2047.11,2049.16,2041.05,2041.05,408641,4086445952.0,-0.0029213055011406697,-6.059999999999945,2.0499999999999545,0.0,0.7472256473397407,1,0.029471011067690952,0.970520566027036,8.422905273124707e-06
2025-01-15 14:30:00,2040.74,2043.82,2037.99,2043.73,721115,7211171072.0,0.0013130496558144689,2.990000000000009,0.08999999999991815,2.75,0.5128644939877804,0,0.9994110419301474,0.0005873232301141215,1.6348397385488176e-06
2025-01-15 15:00:00,2043.68,2043.99,2043.32,2043.43,162460,1624608000.0,-0.00014679042730691982,-0.25,0.30999999999994543,0.11000000000012733,0.3731343283024767,0,0.9994564605789497,0.0005419653045719933,1.5741164782979095e-06
2025-01-16 09:30:00,2057.38,2092.21,2050.74,2074.21,2536821,25368230912.0,0.01506290893253004,16.829999999999927,18.0,6.640000000000327,0.4058355437655954,0,0.9977797960475117,0.0021794503927460604,4.0753559742331276e-05
2025-01-16 10:00:00,2073.79,2075.8,2062.27,2066.26,1261548,12615510528.0,-0.0038327845300137886,-7.529999999999745,2.0100000000002183,3.9900000000002365,0.5565410199515136,0,0.9982369882161194,0.0017616950672739097,1.3167166066093694e-06
2025-01-16 10:30:00,2066.33,2066.8,2049.55,2054.03,745761,7457649344.0,-0.005918906623561426,-12.299999999999727,0.47000000000025466,4.480000000000018,0.7130434782567202,0,0.9963746490399915,0.0036209072630592814,4.443696949429227e-06
2025-01-16 11:00:00,2053.75,2053.79,2042.51,2048.79,470682,4706851840.0,-0.0025510825060979236,-4.960000000000036,0.03999999999996362,6.279999999999973,0.43971631205284367,0,0.9994756039755865,0.0005226185843321846,1.7774400813617925e-06
2025-01-16 11:30:00,2048.83,2050.32,2044.27,2044.35,56834,568349184.0,-0.0021671327954548847,-4.480000000000018,1.4900000000002365,0.07999999999992724,0.7404958677563361,0,0.9995687042499594,0.0004297476414469059,1.548108593840916e-06
2025-01-16 13:00:00,2044.64,2050.11,2037.03,2047.41,597238,5972394240.0,0.0014968082764694746,2.769999999999982,2.7000000000000455,7.610000000000127,0.21177370030418743,0,0.9994288125464272,0.0005695733416710228,1.6141119018195328e-06
2025-01-16 13:30:00,2047.61,2059.14,2045.1,2053.16,717928,7179313728.0,0.0028084262556107298,5.5499999999999545,5.980000000000018,2.509999999999991,0.39529914529632754,0,0.999425169874087,0.0005719953317248656,2.8347941881068465e-06
2025-01-16 14:00:00,2053.33,2067.54,2053.09,2064.65,714842,7148454848.0,0.005596251631631466,11.320000000000164,2.8899999999998727,0.23999999999978172,0.7833910034548074,0,0.9994149506399129,0.0005832673403452361,1.7820197419645994e-06
2025-01-16 14:30:00,2064.68,2068.62,2057.17,2060.39,801105,8011094272.0,-0.002063303707650288,-4.289999999999964,3.9400000000000546,3.2199999999998,0.37467248907969997,0,0.9996813618280004,0.0003173373272466525,1.3008447529895945e-06
2025-01-16 15:00:00,2060.46,2061.06,2060.25,2061.06,202701,2027013376.0,0.00032518115502400136,0.599999999999909,0.0,0.21000000000003638,0.7407407406492289,0,0.9995751845994404,0.000423343715372645,1.471685187041058e-06
2025-01-17 09:30:00,2049.8,2065.75,2049.65,2059.81,1864267,18642693120.0,-0.0006064840421918793,10.009999999999764,5.940000000000055,0.15000000000009095,0.6217391304309098,0,0.9995642653307154,0.00043426300017426387,1.4716691104854536e-06
2025-01-17 10:00:00,2059.84,2070.28,2053.61,2062.81,1038556,10385594752.0,0.0014564450119185501,2.9699999999998,7.470000000000255,6.230000000000018,0.17816436712549316,0,0.9996115085028846,0.000387137757144725,1.3537399705299845e-06
2025-01-17 10:30:00,2062.93,2063.22,2050.93,2058.55,512856,5128596736.0,-0.0020651441480309396,-4.379999999999654,0.2899999999999636,7.620000000000346,0.3563873067505312,0,0.9996543602992842,0.00034427770348909357,1.361997226549436e-06
2025-01-17 11:00:00,2058.77,2065.48,2053.1,2061.74,389625,3896278240.0,0.0015496344514340787,2.9699999999998,3.7400000000002365,5.670000000000073,0.23990306946492596,0,0.9996405662539477,0.0003580799667298267,1.3537793224569413e-06
2025-01-17 11:30:00,2061.87,2072.15,2061.76,2071.91,142798,1427985664.0,0.004932726725969339,10.039999999999964,0.24000000000023647,0.10999999999967258,0.9663137632245866,0,0.9993095158326472,0.0006885424958494891,1.9416715032059163e-06
2025-01-17 13:00:00,2074.02,2085.21,2067.91,2085.04,877329,8773301760.0,0.006337147849086122,11.019999999999982,0.17000000000007276,6.110000000000127,0.6369942196494894,0,0.9995087503782724,0.00048615050975453944,5.099111973094804e-06
2025-01-17 13:30:00,2084.97,2089.96,2076.5,2078.78,793959,7939630080.0,-0.0030023404826764466,-6.1899999999996,4.9900000000002365,2.2800000000002,0.4598811292684692,0,0.9993064860780133,0.000692025508279145,1.4884137076361519e-06
2025-01-17 14:00:00,2078.82,2084.98,2075.72,2077.77,489134,4891372736.0,-0.00048586189976829175,-1.050000000000182,6.1599999999998545,2.050000000000182,0.1133909287244944,0,0.9996909656311733,0.00030774596252808843,1.288406298670314e-06
2025-01-17 14:30:00,2077.82,2077.85,2069.65,2073.66,681978,6819821312.0,-0.001978082270896242,-4.160000000000309,0.02999999999974534,4.0099999999997635,0.5073170731645938,0,0.9996129098029269,0.0003857368791252288,1.3533179478535712e-06
2025-01-17 15:00:00,2073.67,2073.75,2073.15,2073.15,175413,1754134016.0,-0.00024594195769789273,-0.5199999999999818,0.07999999999992724,0.0,0.8666666665223233,0,0.9996584685323763,0.00034017700918323484,1.3544584403253523e-06
2025-01-20 09:30:00,2099.4,2129.7,2099.2,2128.58,2787861,27878645248.0,0.026737090900320615,29.179999999999836,1.1199999999998909,0.20000000000027285,0.9567213114722677,0,0.9872936097815881,0.012560139225459803,0.00014625099295212198
2025-01-20 10:00:00,2127.42,2132.34,2115.45,2119.12,1269193,12691951232.0,-0.004444277405594388,-8.300000000000182,4.920000000000073,3.6700000000000728,0.49141503848140206,1,0.0014679013802211054,0.9985299064368696,2.1921829093387404e-06
2025-01-20 10:30:00,2119.34,2132.42,2118.73,2123.76,704661,7046642560.0,0.002189588130922404,4.420000000000073,8.659999999999854,0.6100000000001273,0.32286340394213064,1,0.0012209962598866684,0.9987710668019202,7.93693819297523e-06
2025-01-20 11:00:00,2123.84,2124.8,2116.26,2122.84,513905,5139094720.0,-0.00043319395788610215,-1.0,0.9600000000000364,6.579999999999927,0.11709601873399235,1,0.017404441406160955,0.9825883495425426,7.20905129627985e-06
2025-01-20 11:30:00,2122.89,2124.09,2120.62,2123.92,60486,604860096.0,0.0005087524259952403,1.0300000000002,0.17000000000007276,2.269999999999982,0.2968299711730379,1,0.004248047861070574,0.995746828535496,5.12360343353247e-06
2025-01-20 13:00:00,2124.61,2127.35,2115.83,2124.79,445378,4453795136.0,0.00040961994802057866,0.1799999999998363,2.5599999999999454,8.7800000000002,0.01562499999985018,1,0.0070273604940619,0.9929676131950304,5.026310907715808e-06
2025-01-20 13:30:00,2125.0,2127.84,2122.13,2122.81,475065,4750672256.0,-0.0009318567952597556,-2.1900000000000546,2.8400000000001455,0.6799999999998363,0.3835376532332201,1,0.004692506387093016,0.9953028063373949,4.687275512086717e-06
2025-01-20 14:00:00,2122.86,2126.02,2113.46,2118.76,590972,5909745600.0,-0.0019078485592208816,-4.099999999999909,3.1599999999998545,5.300000000000182,0.32643312101650346,0,0.9827218188329041,0.017266023014566347,1.2158152529517936e-05
2025-01-20 14:30:00,2118.82,2120.54,2110.43,2118.39,708094,7080976000.0,-0.00017463044422227902,-0.43000000000029104,1.7199999999998,7.960000000000036,0.042532146389320714,0,0.9987932138792239,0.0012043895375243806,2.396583251671716e-06
2025-01-20 15:00:00,2118.67,2119.4,2118.42,2118.87,176859,1768597504.0,0.00022658717233370318,0.1999999999998181,0.5300000000002001,0.25,0.20408163263204718,0,0.9993115096057913,0.0006867011145942513,1.7892796145140502e-06
2025-01-21 09:30:00,2142.19,2142.19,2109.37,2114.55,1950381,19503834368.0,-0.002038822579959909,-27.639999999999873,0.0,5.180000000000291,0.8421694088944399,0,0.9992297556137969,0.0007683753777230925,1.8690084799486076e-06
2025-01-21 10:00:00,2114.79,2120.18,2108.69,2109.37,843040,8430433216.0,-0.002449693788276641,-5.420000000000073,5.389999999999873,0.6799999999998363,0.4717145343736296,0,0.999299353270215,0.0006988087265816298,1.8380032034305402e-06
2025-01-21 10:30:00,2109.41,2113.79,2103.94,2106.48,502416,5024199168.0,-0.00137007732166472,-2.9299999999998363,4.380000000000109,2.5399999999999636,0.29746192893097634,0,0.9995395424346738,0.00045890022149754523,1.5573438287881115e-06
2025-01-21 11:00:00,2106.6,2129.96,2106.13,2125.77,640346,6403478208.0,0.009157456989859813,19.170000000000073,4.190000000000055,0.4699999999997999,0.8044481745664998,0,0.9940986740136984,0.00589594638860053,5.379597701111951e-06
2025-01-21 11:30:00,2125.79,2132.42,2125.22,2125.92,234978,2349780992.0,7.056266670435463e-05,0.13000000000010914,6.5,0.5700000000001637,0.018055555555319257,0,0.9994991011852554,0.0004993089516057311,1.5898631387957954e-06
2025-01-21 13:00:00,2126.78,2126.83,2118.91,2119.58,641402,6414039808.0,-0.002982238278016136,-7.200000000000273,0.04999999999972715,0.6700000000000728,0.9090909090794568,0,0.9993134023692423,0.0006847427263295242,1.8549044281796353e-06
2025-01-21 13:30:00,2119.45,2123.9,2116.47,2116.81,428855,4288573696.0,-0.0013068626803423022,-2.6399999999998727,4.450000000000273,0.3400000000001455,0.35531628532493104,0,0.9995767723052281,0.000421759895897388,1.46779887441569e-06
2025-01-21 14:00:00,2116.83,2127.38,2116.45,2120.65,454561,4545639680.0,0.00181405038713911,3.8200000000001637,6.730000000000018,0.38000000000010914,0.34949679780101667,0,0.999523321794707,0.00047521932058314584,1.458884709891656e-06
2025-01-21 14:30:00,2120.72,2124.96,2114.89,2124.82,763558,7635605056.0,0.0019663782330889834,4.100000000000364,0.13999999999987267,5.829999999999927,0.40714995034355334,0,0.9996480410019154,0.00035067024353757577,1.2887545470264156e-06
2025-01-21 15:00:00,2124.9,2125.96,2124.3,2125.96,213334,2133345152.0,0.0005365160342993835,1.0599999999999454,0.0,0.599999999999909,0.6385542168290259,0,0.9996480069510701,0.00034334119439198134,8.651854538025127e-06
2025-01-22 09:30:00,2118.75,2127.08,2103.0,2103.16,2223606,22236090624.0,-0.010724566783947065,-15.590000000000146,8.329999999999927,0.15999999999985448,0.6474252491667546,0,0.9994317019340517,0.0005661953803068779,2.1026856414860573e-06
2025-01-22 10:00:00,2102.98,2107.09,2097.24,2097.67,1284682,12846832384.0,-0.0026103577473894912,-5.309999999999945,4.110000000000127,0.43000000000029104,0.5390862944107453,0,0.9988189941782945,0.0011785052601184507,2.500561587005419e-06
2025-01-22 10:30:00,2097.75,2113.9,2093.68,2112.7,761432,7614350592.0,0.0071650926980886265,14.949999999999818,1.2000000000002728,4.070000000000164,0.7393669633988968,0,0.9975831912460591,0.0024129966059350744,3.812148005785777e-06
2025-01-22 11:00:00,2113.11,2119.23,2108.94,2110.31,767031,7670329664.0,-0.0011312538457897148,-2.800000000000182,6.119999999999891,1.3699999999998909,0.2721088435347892,0,0.999241387258469,0.0007566189900951795,1.993751435917682e-06
2025-01-22 11:30:00,2109.59,2116.22,2109.59,2114.35,78543,785437824.0,0.0019144106789996673,4.7599999999997635,1.8699999999998909,0.0,0.717948717937891,0,0.9995909195451457,0.00040761000915727925,1.4704456970339415e-06
2025-01-22 13:00:00,2114.01,2118.15,2107.17,2107.17,498109,4981116416.0,-0.0033958426939720843,-6.8400000000001455,4.139999999999873,0.0,0.6229508196664698,0,0.9996192474435623,0.0003792598552470811,1.492701190700888e-06
2025-01-22 13:30:00,2107.01,2112.26,2102.89,2110.74,509299,5093004800.0,0.0016942154643431184,3.7299999999995634,1.5200000000004366,4.120000000000346,0.3980789754492655,0,0.9996173805625925,0.0003812441062258156,1.3753311815829094e-06
2025-01-22 14:00:00,2110.69,2114.63,2105.77,2107.61,484717,4847202112.0,-0.001482892255796342,-3.0799999999999272,3.9400000000000546,1.8400000000001455,0.3476297968357923,0,0.9996320670148624,0.0003665493039890592,1.383681148544786e-06
2025-01-22 14:30:00,2107.51,2120.42,2103.74,2115.97,883332,8833356800.0,0.003966578256888065,8.459999999999582,4.450000000000273,3.7700000000004366,0.507194244601242,0,0.9996480410019154,0.00035067024353757577,1.2887545470264156e-06
2025-01-22 15:00:00,2116.1,2116.26,2115.38,2115.38,215481,2154813952.0,-0.00027883193050926014,-0.7199999999997999,0.16000000000030923,0.0,0.8181818180885141,0,0.9996584685323763,0.00034017700918323484,1.3544584403253523e-06
2025-01-23 09:30:00,2141.45,2170.52,2129.82,2156.28,3773129,37731313664.0,0.019334587639100453,14.830000000000382,14.239999999999782,11.629999999999654,0.3643734643725801,0,0.9972878297126014,0.0026017533720276986,0.00011041691537083959
2025-01-23 10:00:00,2156.12,2158.75,2133.47,2136.06,1504196,15041977856.0,-0.00937726083811019,-20.059999999999945,2.630000000000109,2.5900000000001455,0.7935126582247009,1,0.004053450503857828,0.9959447839199129,1.7655762291662797e-06
2025-01-23 10:30:00,2136.18,2149.18,2136.06,2141.96,682556,6825604992.0,0.00276209469771449,5.7800000000002,7.2199999999998,0.11999999999989086,0.44054878048446594,0,0.9987111092021154,0.0012857956516739006,3.0951462106911903e-06
2025-01-23 11:00:00,2141.72,2143.6,2125.71,2127.86,580907,5809100736.0,-0.0065827559805038405,-13.859999999999673,1.8800000000001091,2.150000000000091,0.7747344885367411,1,0.042008118372434775,0.9579856195834311,6.262044134145174e-06
2025-01-23 11:30:00,2127.58,2131.32,2126.83,2131.01,63130,631305792.0,0.0014803605500361972,3.430000000000291,0.30999999999994543,0.75,0.7639198218092914,0,0.9992153870836211,0.0007827308973454023,1.8820190333349196e-06
2025-01-23 13:00:00,2132.6,2144.87,2129.95,2130.15,530713,5307155776.0,-0.0004035645069709881,-2.449999999999818,12.269999999999982,0.20000000000027285,0.16420911528038776,0,0.9990100016704507,0.0009879033313444363,2.094998204813727e-06
2025-01-23 13:30:00,2130.09,2130.09,2116.83,2117.89,690329,6903325824.0,-0.005755463230289082,-12.200000000000273,0.0,1.0599999999999454,0.9200603318181045,0,0.9994356273867426,0.0005626208274527489,1.7517858045266716e-06
2025-01-23 14:00:00,2117.99,2122.07,2110.35,2110.49,615447,6154497472.0,-0.0034940435999981645,-7.5,4.080000000000382,0.13999999999987267,0.6399317406088604,0,0.9992074827086717,0.0007892867851692789,3.2305061589176835e-06
2025-01-23 14:30:00,2110.39,2118.88,2110.21,2110.45,810209,8102124032.0,-1.8952944576877684e-05,0.05999999999994543,8.430000000000291,0.1799999999998363,0.006920415224827323,1,0.004407135729612387,0.9955897143370006,3.14993338702224e-06
2025-01-23 15:00:00,2110.5,2110.7,2107.08,2107.08,217586,2175862272.0,-0.001596815844961963,-3.4200000000000728,0.1999999999998181,0.0,0.94475138118942,0,0.9971020727445411,0.002894180434205159,3.746821253604334e-06
2025-01-24 09:30:00,2098.07,2124.64,2098.07,2118.6,1770276,17702775552.0,0.005467281735861862,20.529999999999745,6.039999999999964,0.0,0.7726759503170005,1,0.10878678882325409,0.8911994691853737,1.3741991372093795e-05
2025-01-24 10:00:00,2118.28,2137.58,2118.28,2130.4,1251056,12510587392.0,0.005569715850089807,12.11999999999989,7.179999999999836,0.0,0.6279792746081485,0,0.999506152643153,0.0004923139278307518,1.5334290162122387e-06
2025-01-24 10:30:00,2130.2,2141.7,2129.71,2140.26,857998,8580007424.0,0.004628238828389142,10.0600000000004,1.4399999999995998,0.4899999999997817,0.8390325270989725,0,0.9985691738319062,0.0014283288021406677,2.497365953155734e-06
2025-01-24 11:00:00,2140.43,2149.93,2137.72,2146.44,789920,7899239296.0,0.0028874996495751315,6.010000000000218,3.4899999999997817,2.7100000000000364,0.49221949221547734,0,0.9987789220509191,0.001218834974726151,2.242974354597413e-06
2025-01-24 11:30:00,2146.51,2150.87,2143.57,2143.75,115905,1159059584.0,-0.0012532379195319132,-2.7600000000002183,4.359999999999673,0.1799999999998363,0.37808219177568675,0,0.9867706562289035,0.01322210683793545,7.236933161059877e-06
2025-01-24 13:00:00,2144.07,2145.62,2135.02,2144.55,822450,8224524800.0,0.0003731778425657417,0.4800000000000182,1.069999999999709,9.050000000000182,0.045283018867499435,0,0.9531104679715117,0.04687757880076643,1.1953227721993357e-05
2025-01-24 13:30:00,2144.55,2144.81,2129.5,2131.03,675988,6759905344.0,-0.006304352894546672,-13.519999999999982,0.25999999999976353,1.5300000000002,0.8830829523129798,1,0.07847883551092816,0.9215130588355344,8.105653537340247e-06
2025-01-24 14:00:00,2131.21,2140.2,2131.21,2136.56,599031,5990342336.0,0.002594989277485471,5.349999999999909,3.6399999999998727,0.0,0.5951056729633514,0,0.9986228216974264,0.0013745008267350112,2.6774758387088412e-06
2025-01-24 14:30:00,2136.94,2140.85,2135.31,2137.92,969015,9690182144.0,0.0006365372374284028,0.9800000000000182,2.9299999999998363,1.6300000000001091,0.17689530685601718,0,0.999498059580893,0.0005005217070576532,1.41871204943448e-06
2025-01-24 15:00:00,2137.65,2139.26,2137.65,2139.03,272886,2728864768.0,0.0005191962281096973,1.3800000000001091,0.2300000000000182,0.0,0.8571428570896185,0,0.9996253757210468,0.00037326986535100376,1.3544136021740933e-06
2025-01-27 09:30:00,2134.55,2138.3,2110.46,2110.46,2386098,23861011968.0,-0.01335652141391197,-24.090000000000146,3.75,0.0,0.8653017241348236,0,0.998303054494969,0.0016940997714999355,2.8457335310079794e-06
2025-01-27 10:00:00,2110.51,2116.49,2096.14,2096.96,1273954,12739574912.0,-0.006396709722051086,-13.550000000000182,5.979999999999563,0.8200000000001637,0.6658476658444058,1,0.0389227241978393,0.9610681448081444,9.130994016295443e-06
2025-01-27 10:30:00,2097.03,2106.76,2096.82,2099.19,595152,5951543680.0,0.0010634442240196051,2.1599999999998545,7.570000000000164,0.21000000000003638,0.21730382293542377,0,0.9151280975490177,0.08485661026616441,1.5292184817838878e-05
2025-01-27 11:00:00,2099.1,2103.27,2095.96,2098.2,471633,4716365696.0,-0.0004716104783274444,-0.900000000000091,4.170000000000073,2.2399999999997817,0.12311901504620873,1,0.0066334435726181805,0.9933624697361192,4.086691262558071e-06
2025-01-27 11:30:00,2098.32,2103.66,2098.32,2102.42,54402,544028416.0,0.0020112477361549086,4.099999999999909,1.2399999999997817,0.0,0.767790262157934,0,0.9759184011172755,0.02407290581226301,8.69307046162172e-06
2025-01-27 13:00:00,2102.49,2102.99,2094.69,2094.89,413062,4130631360.0,-0.003581586933153358,-7.599999999999909,0.5,0.1999999999998181,0.9156626505913967,1,0.012181457866701148,0.9878129333112735,5.608822025352538e-06
2025-01-27 13:30:00,2095.06,2095.06,2089.25,2089.47,476057,4760599744.0,-0.0025872480177957513,-5.5900000000001455,0.0,0.2199999999997999,0.9621342512743519,1,0.00694512793041344,0.9930506369720229,4.235097563440828e-06
2025-01-27 14:00:00,2089.6,2103.87,2089.6,2094.83,490038,4900399616.0,0.0025652438178103143,5.230000000000018,9.039999999999964,0.0,0.36650315346624907,1,0.002254332931431311,0.997743458470927,2.2085976417323084e-06
2025-01-27 14:30:00,2094.89,2096.72,2078.93,2078.93,954957,9549595968.0,-0.0075901147109789235,-15.960000000000036,1.8299999999999272,0.0,0.897133220905585,0,0.9981679575641331,0.0018292179533005725,2.824482566423796e-06
2025-01-27 15:00:00,2078.99,2079.32,2072.44,2072.44,259852,2598522112.0,-0.0031217982327446103,-6.549999999999727,0.330000000000382,0.0,0.9520348837070377,0,0.9987357686143891,0.0012620353983936394,2.195987217173413e-06
2025-02-05 09:30:00,2087.96,2087.96,2062.14,2069.93,3703642,37036448256.0,-0.001211132771033241,-18.0300000000002,0.0,7.789999999999964,0.6982958946526049,0,0.9967784889597522,0.0032179156561705047,3.5953840772001984e-06
2025-02-05 10:00:00,2069.27,2071.5,2055.38,2065.13,1238624,12386257408.0,-0.002318918997260666,-4.139999999999873,2.230000000000018,9.75,0.256823821338351,0,0.9865753492721239,0.013419362232874632,5.288495001453078e-06
2025-02-05 10:30:00,2065.1,2074.91,2064.61,2070.07,737946,7379497472.0,0.0023921012236518546,4.970000000000255,4.839999999999691,0.4899999999997817,0.482524271840013,1,0.005718049639916371,0.9942786255844668,3.3247756166817124e-06
2025-02-05 11:00:00,2070.33,2077.07,2066.76,2074.29,717130,7171335808.0,0.002038578405560987,3.9600000000000364,2.7800000000002,3.569999999999709,0.38409311347833636,0,0.9986519423619993,0.001345731013998191,2.326624002482449e-06
2025-02-05 11:30:00,2074.26,2075.12,2072.74,2072.75,89234,892341312.0,-0.0007424227084930068,-1.5100000000002183,0.8599999999996726,0.010000000000218279,0.63445378148601,0,0.9994717263957404,0.000526637874386522,1.635729873044093e-06
2025-02-05 13:00:00,2073.24,2074.18,2066.92,2067.14,876551,8765544320.0,-0.0027065492702931238,-6.099999999999909,0.9400000000000546,0.2199999999997999,0.8402203856633726,0,0.9983690254182068,0.001628179262311262,2.7953194819517796e-06
2025-02-05 13:30:00,2067.12,2067.33,2053.1,2054.71,743612,7436149632.0,-0.006013138926245887,-12.409999999999854,0.21000000000003638,1.6100000000001273,0.8721011946530308,0,0.9994024185603738,0.000595870410120442,1.7110295057613426e-06
2025-02-05 14:00:00,2054.56,2063.82,2051.57,2061.87,564563,5645670912.0,0.003484676669700315,7.309999999999945,1.9500000000002728,2.9899999999997817,0.5967346938726753,0,0.9974109707439044,0.002585459596700765,3.5696593948800297e-06
2025-02-05 14:30:00,2061.84,2063.1,2056.35,2058.93,875082,8750863680.0,-0.001425890090063886,-2.9100000000003092,1.2599999999997635,2.5799999999999272,0.4311111111047701,0,0.999491327929465,0.0005071822295905879,1.4898409444542976e-06
2025-02-05 15:00:00,2059.15,2060.08,2058.96,2059.77,259438,2594383360.0,0.0004079789016626645,0.6199999999998909,0.30999999999994543,0.19000000000005457,0.5535714285219591,0,0.9995453009029812,0.0004532917081377813,1.4073888811542336e-06
2025-02-06 09:30:00,2057.06,2068.22,2053.06,2066.45,2684430,26844324608.0,0.0032430805381182815,9.389999999999873,1.7699999999999818,4.0,0.6193931398376005,0,0.9994933363569748,0.0005052023484503208,1.4612945747902306e-06
2025-02-06 10:00:00,2066.35,2083.73,2066.1,2078.17,1789557,17895601152.0,0.005671562341213354,11.820000000000164,5.559999999999945,0.25,0.6704480998260378,0,0.9981694671262967,0.0018279477181690096,2.585155534327364e-06
2025-02-06 10:30:00,2078.15,2112.83,2077.98,2112.83,1617074,16170770560.0,0.01667813509000693,34.679999999999836,0.0,0.17000000000007276,0.9951219512166546,0,0.9981726648452071,0.0018024680350772631,2.486711971558428e-05
2025-02-06 11:00:00,2112.78,2117.71,2103.23,2104.93,1134344,11343465984.0,-0.0037390608804305225,-7.850000000000364,4.929999999999836,1.699999999999818,0.5421270718194849,1,0.004896877526259785,0.9951012180455543,1.9044281859878227e-06
2025-02-06 11:30:00,2104.78,2104.78,2102.52,2103.89,141293,1412933376.0,-0.0004940781878731704,-0.8900000000003274,0.0,1.3699999999998909,0.3938053097171951,1,0.0004750735817235506,0.999523304248906,1.6221693705349394e-06
2025-02-06 13:00:00,2104.5,2117.5,2103.46,2109.02,935969,9359708544.0,0.00243834040753077,4.519999999999982,8.480000000000018,1.0399999999999636,0.3219373219350285,1,0.0011128961354652507,0.998885017148709,2.0867158256202005e-06
2025-02-06 13:30:00,2108.8,2116.63,2106.53,2115.75,851423,8514265984.0,0.0031910555613507974,6.949999999999818,0.8800000000001091,2.269999999999982,0.6881188118743633,1,0.002001488604246695,0.9979951862977887,3.3250979645712275e-06
2025-02-06 14:00:00,2115.67,2117.55,2103.17,2104.11,873892,8738960512.0,-0.005501595179014496,-11.559999999999945,1.8800000000001091,0.9400000000000546,0.8038942976300048,1,0.0011417256107162483,0.9988564810247071,1.7933645766276183e-06
2025-02-06 14:30:00,2103.81,2119.26,2103.81,2119.26,1105142,11051443328.0,0.007200193906212071,15.450000000000273,0.0,0.0,0.9999999999935275,1,0.015059377893455527,0.9849295669265001,1.1055180044337715e-05
2025-02-06 15:00:00,2119.11,2119.25,2118.38,2119.16,326740,3267405312.0,-4.718628200428565e-05,0.04999999999972715,0.09000000000014552,0.7300000000000182,0.05747126436090379,1,0.03909957147371098,0.9608851715651582,1.5256961130807997e-05
2025-02-07 09:30:00,2127.57,2145.06,2122.87,2144.59,3007889,30078910976.0,0.012000037750807158,17.019999999999982,0.4699999999997999,4.700000000000273,0.7670121676396232,0,0.9985656555683069,0.0014265244490273756,7.819982665721793e-06
2025-02-07 10:00:00,2145.06,2175.23,2145.06,2168.38,2421335,24213379840.0,0.011093029436862079,23.320000000000164,6.849999999999909,0.0,0.7729532648300568,1,0.00411426655672905,0.9958689380802209,1.6795363049990506e-05
2025-02-07 10:30:00,2168.79,2185.69,2159.02,2184.54,1747551,17475530240.0,0.007452568276778093,15.75,1.150000000000091,9.769999999999982,0.5905511811001464,1,0.002164299554959055,0.9978237415992592,1.1958845781787334e-05
2025-02-07 11:00:00,2184.19,2201.67,2178.92,2201.67,1570633,15706370048.0,0.007841467768958221,17.480000000000018,0.0,5.269999999999982,0.7683516483482719,1,0.002557626078842096,0.9974282417481072,1.4132173050753478e-05
2025-02-07 11:30:00,2201.67,2206.2,2200.12,2203.11,338812,3388124160.0,0.0006540489719168985,1.4400000000000546,3.0899999999996908,1.550000000000182,0.23684210525927427,1,0.001906003517444316,0.9980853350129746,8.661469581303142e-06
2025-02-07 13:00:00,2203.57,2203.87,2190.88,2203.19,1425996,14259976704.0,3.631230397016516e-05,-0.38000000000010914,0.29999999999972715,12.309999999999945,0.029253271747281772,1,0.0011264820180015643,0.998868143855229,5.3741267693209145e-06
2025-02-07 13:30:00,2203.4,2204.73,2171.19,2176.12,1540525,15405277952.0,-0.012286729696485588,-27.2800000000002,1.3299999999999272,4.929999999999836,0.8133571854477905,1,0.0001866253406705787,0.9998041489013177,9.225758011510896e-06
2025-02-07 14:00:00,2176.17,2180.72,2146.94,2151.09,1604525,16045280640.0,-0.011502123044684898,-25.079999999999927,4.549999999999727,4.150000000000091,0.7424511545271127,1,0.006487123959061486,0.9934960316725819,1.6844368356596558e-05
2025-02-07 14:30:00,2151.6,2178.4,2151.6,2178.18,1341060,13410615168.0,0.012593615329902441,26.579999999999927,0.22000000000025466,0.0,0.9917910447724093,0,0.9989932465969313,0.0009863514628474406,2.0401940221247084e-05
2025-02-07 15:00:00,2178.21,2179.03,2178.21,2178.68,322231,3222312960.0,0.00022954944035835645,0.4699999999997999,0.3500000000003638,0.0,0.5731707316370598,0,0.9982025825492425,0.0017771698791107446,2.0247571646580205e-05
2025-02-10 09:30:00,2188.83,2188.83,2159.86,2171.82,4007300,40073017344.0,-0.0031486955404188555,-17.009999999999764,0.0,11.960000000000036,0.5871591301325911,0,0.9975900886421334,0.002392124715799182,1.7786642067473572e-05
2025-02-10 10:00:00,2171.72,2185.63,2171.72,2183.94,1732394,17323965568.0,0.005580572975660836,12.220000000000255,1.6900000000000546,0.0,0.8785046728908794,0,0.9982339462356213,0.0017544823559422465,1.1571408436499484e-05
2025-02-10 10:30:00,2184.19,2185.68,2172.1,2173.34,1000060,10000627584.0,-0.004853613194501616,-10.849999999999909,1.4899999999997817,1.2400000000002365,0.7989690721590627,0,0.9982131597970512,0.0017838816081611572,2.9585947877654465e-06
2025-02-10 11:00:00,2173.41,2173.44,2162.97,2164.0,838585,8385894528.0,-0.0042975328296539494,-9.409999999999854,0.03000000000020009,1.0300000000002,0.8987583572024593,0,0.9795978718419592,0.020393458838545476,8.669319495269413e-06
2025-02-10 11:30:00,2164.03,2169.34,2163.04,2168.13,114009,1140097920.0,0.0019085027726433168,4.099999999999909,1.2100000000000364,0.9900000000002365,0.6507936507832875,0,0.9990936040249605,0.0009042715891387659,2.124385900809131e-06
2025-02-10 13:00:00,2168.24,2177.43,2165.05,2176.12,643565,6435681408.0,0.003685203378026136,7.880000000000109,1.3099999999999454,3.1899999999996,0.6365105008026396,0,0.9988607066743576,0.0011369841003339677,2.309225308465064e-06
2025-02-10 13:30:00,2176.27,2182.13,2175.03,2176.99,827533,8275346816.0,0.00039979412900015276,0.7199999999997999,5.140000000000327,1.2399999999997817,0.10140845070277019,0,0.9992621033510953,0.0007360445639661962,1.8520849386093288e-06
2025-02-10 14:00:00,2177.18,2188.68,2176.98,2184.74,798198,7982002240.0,0.003559961230873876,7.559999999999945,3.9400000000000546,0.1999999999998181,0.6461538461483288,0,0.9992323625166694,0.0007643969242937331,3.2405590366926807e-06
2025-02-10 14:30:00,2185.18,2189.34,2178.53,2184.1,1202885,12028889600.0,-0.0002929410364619356,-1.0799999999999272,4.160000000000309,5.569999999999709,0.09990749306104921,0,0.999348974719982,0.0006493293224503518,1.6959575676901803e-06
2025-02-10 15:00:00,2184.25,2184.85,2183.71,2184.17,297377,2973779456.0,3.204981456894629e-05,-0.07999999999992724,0.599999999999909,0.4600000000000364,0.0701754385902795,0,0.9994423353287478,0.0005560699177857981,1.5947534663243214e-06
2025-02-11 09:30:00,2183.31,2183.31,2151.25,2156.55,2736818,27368211456.0,-0.012645535832833454,-26.759999999999764,0.0,5.300000000000182,0.834684965686723,0,0.9983379876630706,0.0016588944863959354,3.117850533320699e-06
2025-02-11 10:00:00,2156.63,2164.56,2151.27,2154.32,1486980,14869831680.0,-0.0010340590294684038,-2.3099999999999454,7.929999999999836,3.050000000000182,0.17381489841855308,0,0.9994988275797344,0.0004994384540053879,1.7339662601443165e-06
2025-02-11 10:30:00,2154.18,2158.21,2150.07,2154.21,815540,8155432960.0,-5.1060195328522795e-05,0.03000000000020009,4.0,4.109999999999673,0.0036855036854830476,0,0.9968074879512633,0.0031884796678983357,4.03238083835591e-06
2025-02-11 11:00:00,2154.22,2159.64,2148.93,2159.55,705135,7051379584.0,0.002478866962831061,5.330000000000382,0.08999999999969077,5.289999999999964,0.49766573295523786,0,0.9979743772892687,0.002022418036580877,3.2046741504458117e-06
2025-02-11 11:30:00,2159.56,2163.0,2157.21,2162.75,173865,1738651520.0,0.0014817901877706152,3.1900000000000546,0.25,2.349999999999909,0.5509499136347115,0,0.9991840080296184,0.0008140471467532216,1.9448236283255158e-06
2025-02-11 13:00:00,2164.32,2166.73,2156.16,2158.8,838093,8380956800.0,-0.0018263784533578686,-5.519999999999982,2.4099999999998545,2.6400000000003274,0.5222327341483134,0,0.9984901225313062,0.0015073044163376758,2.5730523561764843e-06
2025-02-11 13:30:00,2158.67,2164.4,2152.85,2156.16,676738,6767406336.0,-0.001222901612006777,-2.5100000000002183,5.730000000000018,3.3099999999999454,0.21731601731415126,0,0.9979122884865967,0.0020846214229301692,3.090090472923285e-06
2025-02-11 14:00:00,2156.19,2157.6,2151.2,2154.26,680278,6802814592.0,-0.0008811962006528562,-1.9299999999998363,1.4099999999998545,3.0600000000004,0.3015624999952582,0,0.9974348640034112,0.0025615517679435165,3.5842286453449787e-06
2025-02-11 14:30:00,2154.35,2157.13,2148.19,2151.15,1047695,10476974016.0,-0.0014436511841653399,-3.199999999999818,2.7800000000002,2.9600000000000364,0.3579418344478752,0,0.9995186131265548,0.00047980700227399686,1.5798711712010215e-06
2025-02-11 15:00:00,2150.86,2151.28,2150.07,2150.1,245234,2452342272.0,-0.00048811101038992444,-0.7600000000002183,0.42000000000007276,0.02999999999974534,0.6280991735019715,0,0.9994804696636226,0.0005178799953755545,1.6503410018838766e-06
2025-02-12 09:30:00,2139.35,2150.08,2135.45,2144.2,2021162,20211641344.0,-0.0027440584158876513,4.849999999999909,5.880000000000109,3.900000000000091,0.33151059466621474,0,0.9994835928691608,0.0005148600114022289,1.547119437040937e-06
2025-02-12 10:00:00,2144.25,2162.95,2144.25,2152.79,1284470,12844730112.0,0.004006156142150941,8.539999999999964,10.159999999999854,0.0,0.45668449197617,0,0.9991686557115124,0.0008294208650571863,1.923423430475803e-06
2025-02-12 10:30:00,2152.97,2157.83,2151.46,2157.2,780763,7807662976.0,0.0020485044988129975,4.230000000000018,0.6300000000001091,1.5099999999997635,0.6640502354683965,0,0.9996354265699271,0.00036317983219142286,1.3935978816761677e-06
2025-02-12 11:00:00,2157.27,2166.18,2152.14,2152.14,928715,9287173248.0,-0.00234563322825887,-5.130000000000109,8.909999999999854,0.0,0.36538461538202166,0,0.9996453045452843,0.000353316757599955,1.3786971157214377e-06
2025-02-12 11:30:00,2151.76,2151.76,2148.08,2148.34,150969,1509693824.0,-0.00176568438856195,-3.4200000000000728,0.0,0.2600000000002183,0.9293478260616488,0,0.9996747089934728,0.00032393652608227907,1.3544804448702039e-06
2025-02-12 13:00:00,2148.42,2151.82,2146.57,2150.21,748518,7485198336.0,0.0008704395021270628,1.7899999999999636,1.6100000000001273,1.849999999999909,0.3409523809458797,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2025-02-12 13:30:00,2150.09,2159.16,2149.05,2158.48,873485,8734888192.0,0.003846135958813335,8.389999999999873,0.6799999999998363,1.0399999999999636,0.8298714144329532,0,0.9993198223204539,0.0006783843803602514,1.793299185849874e-06
2025-02-12 14:00:00,2158.54,2171.94,2156.41,2171.65,1064963,10649651840.0,0.006101515881546282,13.110000000000127,0.2899999999999636,2.130000000000109,0.8441725692154244,0,0.9988436049405147,0.001153879712314279,2.515347170921073e-06
2025-02-12 14:30:00,2171.62,2188.56,2163.43,2185.17,1865348,18653515776.0,0.006225680933852118,13.550000000000182,3.3899999999998727,8.190000000000055,0.5391961798625629,0,0.9868065435895772,0.013166370803250867,2.708560717195674e-05
2025-02-12 15:00:00,2185.25,2185.69,2184.95,2185.28,362353,3623538176.0,5.033933286657799e-05,0.03000000000020009,0.4099999999998545,0.3000000000001819,0.040540540535319525,1,0.03275768102352039,0.9672138095224896,2.850945398998734e-05
2025-02-13 09:30:00,2178.05,2185.11,2169.16,2183.07,2658898,26589003264.0,-0.0010113120515449214,5.019999999999982,2.0399999999999636,8.890000000000327,0.31473354231776945,0,0.992923896594819,0.007070952523425941,5.150881755100559e-06
2025-02-13 10:00:00,2183.46,2193.65,2176.72,2186.9,1625681,16256834048.0,0.0017544100738866586,3.4400000000000546,6.75,6.7400000000002365,0.20318960425160526,0,0.9609408371368799,0.039048157531068925,1.10053320511585e-05
2025-02-13 10:30:00,2186.94,2189.21,2169.38,2173.8,1222350,12223527168.0,-0.005990214458822973,-13.139999999999873,2.269999999999982,4.420000000000073,0.6626323751857619,1,0.05146432265511974,0.9485275254872149,8.151857665233501e-06
2025-02-13 11:00:00,2173.64,2181.74,2172.94,2180.44,636033,6360360576.0,0.003054558837059407,6.800000000000182,1.2999999999997272,0.6999999999998181,0.7727272727185364,0,0.9985473624601021,0.0014498667484664552,2.7707914313987655e-06
2025-02-13 11:30:00,2180.28,2180.28,2176.23,2176.23,108179,1081795712.0,-0.001930802957201272,-4.050000000000182,0.0,0.0,0.9999999999753086,0,0.9994491470985368,0.0005492722870906774,1.5806143725811518e-06
2025-02-13 13:00:00,2176.3,2182.39,2171.75,2181.57,563276,5632786560.0,0.002453784756206945,5.269999999999982,0.819999999999709,4.550000000000182,0.4953007518750484,0,0.9995311557309372,0.000467385372918617,1.458896144151903e-06
2025-02-13 13:30:00,2181.45,2194.22,2181.07,2183.53,921558,9215613824.0,0.0008984355303749414,2.080000000000382,10.6899999999996,0.3799999999996544,0.15817490494179634,0,0.9995311557309372,0.000467385372918617,1.458896144151903e-06
2025-02-13 14:00:00,2183.63,2193.67,2182.25,2182.25,865585,8655878016.0,-0.0005862067386297465,-1.3800000000001091,10.039999999999964,0.0,0.12084063047180528,0,0.9995556296739199,0.0004429025582517987,1.4677678281456123e-06
2025-02-13 14:30:00,2181.9,2181.91,2164.88,2166.72,1234584,12345879040.0,-0.007116508191087223,-15.180000000000291,0.009999999999763531,1.8399999999996908,0.8913681738057183,0,0.998542924334009,0.0014544302240567328,2.6454419342464226e-06
2025-02-13 15:00:00,2166.57,2166.74,2165.15,2165.62,262528,2625281024.0,-0.0005076798109584502,-0.9500000000002728,0.169999999999618,0.4699999999997999,0.5974842766922699,0,0.9996452784694368,0.00035336170717443105,1.3598233886738192e-06
2025-02-14 09:30:00,2162.53,2184.32,2162.32,2171.6,2252438,22524408576.0,0.0027613339367016376,9.069999999999709,12.720000000000255,0.21000000000003638,0.41227272727084013,0,0.9995955977976456,0.00040304848393109917,1.3537184232013891e-06
2025-02-14 10:00:00,2171.62,2182.1,2169.16,2179.66,1374365,13743687040.0,0.003711549088229793,8.039999999999964,2.4400000000000546,2.4600000000000364,0.6213292117417154,0,0.999594171470349,0.00040441437694543615,1.4141527056565408e-06
2025-02-14 10:30:00,2179.87,2201.52,2176.61,2201.04,1223641,12236444288.0,0.009808869273189469,21.170000000000073,0.4800000000000182,3.2599999999997635,0.8498594941756408,0,0.9982353910424142,0.0017612210702554743,3.387887330218657e-06
2025-02-14 11:00:00,2201.27,2207.74,2189.83,2197.38,1100325,11003271680.0,-0.0016628502889542984,-3.8899999999998727,6.4699999999998,7.550000000000182,0.2171970965928635,0,0.9994986793268387,0.0004998305480565017,1.4901251048848658e-06
2025-02-14 11:30:00,2197.44,2205.56,2197.44,2205.01,183117,1831177728.0,0.0034723170321018237,7.570000000000164,0.5499999999997272,0.0,0.9322660098407684,0,0.9985078517934207,0.0014893091976534289,2.8390089259700432e-06
2025-02-14 13:00:00,2205.84,2209.31,2200.31,2202.97,987265,9872671744.0,-0.0009251658722637668,-2.8700000000003456,3.4699999999998,2.6599999999998545,0.3188888888853841,0,0.9992444363617698,0.0007536407672529491,1.9228709772580426e-06
2025-02-14 13:30:00,2202.92,2207.49,2184.41,2191.37,1067097,10670990720.0,-0.005265618687499085,-11.550000000000182,4.569999999999709,6.960000000000036,0.5004332755610995,0,0.9944730426081343,0.0055230933015574185,3.864090308253115e-06
2025-02-14 14:00:00,2191.31,2196.77,2186.7,2194.03,644494,6444964672.0,0.001213852521482206,2.7200000000002547,2.7399999999997817,4.610000000000127,0.27010923534987086,0,0.9982359518981989,0.001761176707142399,2.871394658734298e-06
2025-02-14 14:30:00,2193.81,2202.16,2190.87,2197.85,1021709,10217121728.0,0.0017410883169326485,4.039999999999964,4.309999999999945,2.9400000000000546,0.3578387953909825,0,0.9991453724271624,0.0008525545502563057,2.0730225813444446e-06
2025-02-14 15:00:00,2197.86,2198.67,2197.86,2198.67,243652,2436527616.0,0.0003730918852515863,0.8099999999999454,0.0,0.0,0.9999999998765432,0,0.9995644848929154,0.0004340483709011649,1.4667361833590386e-06
2025-02-17 09:30:00,2225.66,2230.42,2208.52,2226.7,3802617,38026189312.0,0.012748616208889896,1.0399999999999636,3.7200000000002547,17.139999999999873,0.047488584474667146,0,0.9980405073213703,0.0019479764331769916,1.1516245452591804e-05
2025-02-17 10:00:00,2226.51,2226.51,2206.79,2216.29,1589439,15894408576.0,-0.004675079714375419,-10.220000000000255,0.0,9.5,0.5182555780906845,0,0.9934193405822617,0.006571016929411782,9.642488326643406e-06
2025-02-17 10:30:00,2216.48,2229.28,2212.91,2228.5,1098206,10982090752.0,0.005509206827626345,12.019999999999982,0.7800000000002001,3.5700000000001637,0.7342700061042335,0,0.9985545915119166,0.0014371987871855353,8.209700897670839e-06
2025-02-17 11:00:00,2229.11,2231.44,2214.8,2215.71,976457,9764601984.0,-0.005739286515593411,-13.400000000000091,2.3299999999999272,0.9099999999998545,0.8052884615336338,0,0.9744719154009971,0.02551909033290517,8.994266097762935e-06
2025-02-17 11:30:00,2215.57,2220.71,2214.99,2219.93,113118,1131187456.0,0.0019045813757214702,4.359999999999673,0.7800000000002001,0.580000000000382,0.7622377622243452,0,0.9980509159460641,0.0019459684235393758,3.115630396672063e-06
2025-02-17 13:00:00,2221.5,2227.94,2212.68,2217.31,801962,8019655808.0,-0.0011802173942421224,-4.190000000000055,6.440000000000055,4.630000000000109,0.27457404980160793,0,0.9989123510028889,0.0010855448223218156,2.10417478939472e-06
2025-02-17 13:30:00,2217.48,2217.85,2201.53,2203.97,960964,9609670144.0,-0.006016299029003691,-13.510000000000218,0.36999999999989086,2.4399999999996,0.8278186274459362,0,0.9986857355168027,0.001311955502454005,2.308980743335604e-06
2025-02-17 14:00:00,2203.93,2213.11,2200.49,2211.67,624982,6249845760.0,0.003493695467724267,7.7400000000002365,1.4400000000000546,3.4400000000000546,0.613312202847757,0,0.9992248671226401,0.0007721066389541509,3.02623840574154e-06
2025-02-17 14:30:00,2211.82,2219.32,2209.72,2217.25,929984,9299865088.0,0.0025229803722979227,5.429999999999836,2.0700000000001637,2.100000000000364,0.5656249999940696,0,0.9994326075606018,0.0005658126153886225,1.57982400958309e-06
2025-02-17 15:00:00,2217.36,2218.61,2217.36,2218.61,236959,2369591808.0,0.0006133724207915137,1.25,0.0,0.0,0.99999999992,0,0.9993729078898695,0.0006254318592847956,1.6602508456936364e-06
2025-02-18 09:30:00,2219.44,2224.46,2207.86,2218.27,2394814,23948158464.0,-0.0001532491064225594,-1.1700000000000728,5.019999999999982,10.409999999999854,0.07048192771042357,0,0.9996063366875411,0.00039230138066311096,1.3619317959080054e-06
2025-02-18 10:00:00,2218.71,2221.54,2204.56,2211.92,1348317,13483193728.0,-0.002862591118303892,-6.789999999999964,2.8299999999999272,7.360000000000127,0.39988221436748933,0,0.9996051690523206,0.00039343191395063086,1.3990337289240029e-06
2025-02-18 10:30:00,2211.95,2228.03,2211.35,2214.03,1032696,10326991360.0,0.0009539223841730227,2.080000000000382,14.0,0.599999999999909,0.12470023980742662,0,0.9996405662539477,0.0003580799667298267,1.3537793224569413e-06
2025-02-18 11:00:00,2214.37,2224.33,2213.89,2220.12,674716,6747178496.0,0.0027506402352270864,5.75,4.210000000000036,0.4800000000000182,0.5507662835196258,0,0.9996405662539477,0.0003580799667298267,1.3537793224569413e-06
2025-02-18 11:30:00,2219.95,2222.13,2218.57,2221.47,140313,1403132928.0,0.0006080752391761646,1.5199999999999818,0.6600000000003092,1.3799999999996544,0.4269662921228395,0,0.9996357818684665,0.00036285615961939756,1.3619719140291765e-06
2025-02-18 13:00:00,2222.15,2228.14,2215.61,2216.22,839146,8391489664.0,-0.0023632999770422103,-5.930000000000291,5.989999999999782,0.6099999999996726,0.473264165997852,0,0.9996346990563191,0.0003639018686223829,1.3990750587138923e-06
2025-02-18 13:30:00,2216.16,2217.24,2199.25,2201.12,1015496,10155001984.0,-0.006813403001507012,-15.039999999999964,1.0799999999999272,1.8699999999998909,0.8360200111126485,0,0.9991947210310146,0.0008031681121801653,2.110856805412645e-06
2025-02-18 14:00:00,2201.08,2201.08,2180.02,2181.04,1261775,12617789312.0,-0.009122628480046524,-20.039999999999964,0.0,1.0199999999999818,0.951566951562434,0,0.9958063782647207,0.004188581000632733,5.040734646570978e-06
2025-02-18 14:30:00,2180.88,2184.54,2169.32,2176.1,1337814,13378166912.0,-0.0022649745075743466,-4.7800000000002,3.6599999999998545,6.779999999999745,0.3140604467785057,1,0.014847432955647015,0.9851446032515472,7.96379280563513e-06
2025-02-18 15:00:00,2176.08,2177.54,2175.88,2177.54,238186,2381867008.0,0.0006617342952990324,1.4600000000000364,0.0,0.1999999999998181,0.8795180722362727,1,0.03275238855832369,0.9672369258272145,1.06856144616025e-05
2025-02-19 09:30:00,2168.56,2190.18,2167.93,2189.64,1957407,19574086912.0,0.005556729153080919,21.079999999999927,0.5399999999999636,0.6300000000001091,0.9474157303328175,1,0.018324627248834026,0.9816669088789084,8.46387225760106e-06
2025-02-19 10:00:00,2189.48,2207.02,2185.05,2199.49,1637864,16378672896.0,0.0044984563672567646,10.009999999999764,7.5300000000002,4.429999999999836,0.45562130177306753,0,0.9970616108852899,0.0029349681589260082,3.4209557840733167e-06
2025-02-19 10:30:00,2199.34,2211.16,2197.57,2202.57,1017061,10170633728.0,0.0014003246207077158,3.230000000000018,8.58999999999969,1.7699999999999818,0.23767476085182665,0,0.9994006194718378,0.0005977452223977779,1.6353057644270183e-06
2025-02-19 11:00:00,2202.56,2212.0,2198.03,2206.55,750019,7500216832.0,0.0018069800278766035,3.9900000000002365,5.449999999999818,4.529999999999745,0.2856120257674826,0,0.9994236950521271,0.0005747351401418555,1.5698077308858926e-06
2025-02-19 11:30:00,2206.61,2210.08,2205.21,2205.58,85316,853168576.0,-0.00043960028098177784,-1.0300000000002,3.4699999999998,0.36999999999989086,0.21149897330165776,0,0.9995025805082864,0.0004958822752524979,1.53721646112869e-06
2025-02-19 13:00:00,2206.41,2216.38,2203.8,2204.74,729919,7299204224.0,-0.0003808522021419014,-1.6700000000000728,9.970000000000255,0.9399999999995998,0.13275039745523112,0,0.9992848392106969,0.0007134234148087669,1.7373744942654746e-06
2025-02-19 13:30:00,2204.77,2210.09,2199.98,2205.08,639926,6399279232.0,0.00015421319520680932,0.30999999999994543,5.010000000000218,4.789999999999964,0.030662710187623666,0,0.9920154839042572,0.00797950611719949,5.009978543337922e-06
2025-02-19 14:00:00,2204.95,2217.87,2204.95,2212.11,855225,8552277632.0,0.0031880929490086807,7.160000000000309,5.7599999999997635,0.0,0.554179566559199,0,0.9938097284176121,0.006184877069875996,5.394512511952174e-06
2025-02-19 14:30:00,2212.34,2218.17,2211.37,2215.72,1047597,10476009344.0,0.0016319260796251456,3.3799999999996544,2.450000000000273,0.9700000000002547,0.49705882352203795,0,0.9991095022092713,0.0008884237904425618,2.0740002860569155e-06
2025-02-19 15:00:00,2215.67,2217.0,2215.46,2216.63,249456,2494568192.0,0.00041070171321289095,0.9600000000000364,0.36999999999989086,0.21000000000003638,0.6233766233361827,0,0.9996039492347306,0.00039462803388797706,1.4227313814183497e-06
2025-02-20 09:30:00,2211.67,2217.73,2197.71,2215.53,2351794,23517974784.0,-0.0004962488101306617,3.8600000000001273,2.199999999999818,13.960000000000036,0.1928071928062363,0,0.9996167035452032,0.00038193450887636716,1.3619459204213817e-06
2025-02-20 10:00:00,2215.2,2215.2,2197.35,2203.05,1182040,11820434304.0,-0.005632963670092472,-12.149999999999636,0.0,5.700000000000273,0.6806722689037329,0,0.999231996989998,0.0007658612779877945,2.1417320141027574e-06
2025-02-20 10:30:00,2203.08,2203.08,2193.39,2197.98,824337,8243410048.0,-0.0023013549397427058,-5.099999999999909,0.0,4.5900000000001455,0.5263157894682403,0,0.9997286979774959,0.00027012083582295826,1.1811866812478432e-06
2025-02-20 11:00:00,2197.49,2198.86,2188.35,2194.47,642579,6425812992.0,-0.0015969208091066722,-3.019999999999982,1.3700000000003456,6.119999999999891,0.28734538534454657,0,0.9996707964681494,0.0003278415122303135,1.3620196203060166e-06
2025-02-20 11:30:00,2194.36,2195.45,2193.7,2194.62,59623,596238528.0,6.835363436286102e-05,0.25999999999976353,0.8299999999999272,0.6600000000003092,0.14857142856280364,0,0.9995479944067864,0.00045039476877031706,1.6108244433082107e-06
2025-02-20 13:00:00,2195.33,2209.88,2193.58,2209.54,649896,6498993152.0,0.006798443466294879,14.210000000000036,0.3400000000001455,1.75,0.8717791410989387,0,0.9987732774777816,0.0012242550113453655,2.4675108729484276e-06
2025-02-20 13:30:00,2209.6,2218.99,2207.53,2213.61,803116,8031185408.0,0.0018420123645646047,4.010000000000218,5.379999999999654,2.069999999999709,0.34991273996207445,0,0.9996840018919301,0.00031470930716186895,1.2888009081041357e-06
2025-02-20 14:00:00,2213.73,2216.54,2205.34,2214.09,580373,5803760704.0,0.00021684036483393676,0.36000000000012733,2.449999999999818,8.389999999999873,0.03214285714258204,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2025-02-20 14:30:00,2213.89,2216.39,2209.61,2210.38,765124,7651267904.0,-0.0016756319752132542,-3.5099999999997635,2.5,0.7699999999999818,0.5176991150365967,0,0.9996221051557019,0.0003765536682098366,1.3411760882283036e-06
2025-02-20 15:00:00,2210.32,2211.22,2210.32,2210.53,190166,1901661824.0,6.786163465100081e-05,0.21000000000003638,0.6899999999995998,0.0,0.23333333330754213,0,0.9996315738938741,0.00036708491733372374,1.3411887922743192e-06
2025-02-21 09:30:00,2212.65,2228.14,2212.65,2221.49,2496363,24963652608.0,0.00495808697461686,8.83999999999969,6.650000000000091,0.0,0.5706907682338764,0,0.9994595283329446,0.0005387954594918184,1.6762075635038287e-06
2025-02-21 10:00:00,2221.37,2234.25,2214.4,2229.71,1634722,16347246592.0,0.003700219222233736,8.340000000000146,4.539999999999964,6.9699999999998,0.4201511334991521,0,0.9960753101661635,0.003909416708451617,1.527312538493095e-05
2025-02-21 10:30:00,2229.29,2255.12,2224.67,2250.37,1774782,17747841024.0,0.009265778957801674,21.079999999999927,4.75,4.619999999999891,0.692282430211193,1,0.030307151717487994,0.9696494288783475,4.341940416449582e-05
2025-02-21 11:00:00,2250.08,2259.13,2243.77,2256.77,1557709,15577121664.0,0.0028439767682648665,6.690000000000055,2.3600000000001273,6.309999999999945,0.4355468749971643,1,0.009214812289363515,0.9907666229634106,1.8564747225995896e-05
2025-02-21 11:30:00,2256.98,2260.01,2254.24,2259.55,240668,2406686720.0,0.0012318490586105124,2.5700000000001637,0.4600000000000364,2.7400000000002365,0.44540727902173805,1,0.011712784095793459,0.9882655958524077,2.162005179900048e-05
2025-02-21 13:00:00,2260.57,2265.14,2253.04,2256.2,1415804,14158070528.0,-0.0014825960921424075,-4.370000000000346,4.569999999999709,3.1599999999998545,0.36115702479043493,1,0.003548310516458483,0.9964480086103895,3.6808731521816557e-06
2025-02-21 13:30:00,2255.83,2262.14,2245.23,2252.11,1221917,12219199104.0,-0.001812782554737935,-3.7199999999998,6.309999999999945,6.880000000000109,0.2199881726775774,1,0.004955247927898437,0.9950401576482004,4.594423901292033e-06
2025-02-21 14:00:00,2251.91,2270.99,2246.91,2265.67,1034666,10346686208.0,0.006021020287641399,13.760000000000218,5.319999999999709,5.0,0.5714285714262092,1,0.004746127393213315,0.9952478029903811,6.069616405789114e-06
2025-02-21 14:30:00,2265.77,2269.95,2261.9,2266.81,1288120,12881226496.0,0.0005031624199463014,1.0399999999999636,3.1399999999998727,3.869999999999891,0.1291925465822459,1,0.013112037403343215,0.9868798069447237,8.155651933130565e-06
2025-02-21 15:00:00,2266.63,2266.65,2265.36,2266.65,333137,3331373056.0,-7.058377190849452e-05,0.01999999999998181,0.0,1.2699999999999818,0.015503875967776734,1,0.03380103954397294,0.9661897091236652,9.25133236177505e-06
2025-02-24 09:30:00,2258.13,2266.39,2234.74,2255.34,3736319,37363215872.0,-0.004989742571636535,-2.7899999999999636,8.259999999999764,20.600000000000364,0.08815165876749259,0,0.9994918736601083,0.0005064917855928608,1.6345542988760997e-06
2025-02-24 10:00:00,2254.94,2254.94,2235.58,2248.0,2013916,20139201536.0,-0.0032544982131298417,-6.940000000000055,0.0,12.420000000000073,0.35847107437831416,0,0.9995730063246691,0.0004256155973892385,1.3780779416527167e-06
2025-02-24 10:30:00,2247.87,2262.71,2246.24,2259.93,1292391,12923941888.0,0.005306939501779295,12.059999999999945,2.7800000000002,1.6300000000001091,0.7322404371540094,0,0.9981459525531021,0.0018511934372767607,2.8540096210374462e-06
2025-02-24 11:00:00,2259.62,2259.62,2245.13,2246.69,982631,9826331776.0,-0.005858588540352927,-12.929999999999836,0.0,1.5599999999999454,0.8923395445073014,0,0.998008616470098,0.0019883741354402838,3.009394461820035e-06
2025-02-24 11:30:00,2246.47,2246.57,2243.23,2244.08,178599,1785995776.0,-0.0011617090030222599,-2.3899999999998727,0.1000000000003638,0.849999999999909,0.7155688622539556,0,0.9995682552647874,0.0004302999169777001,1.4448182347553257e-06
2025-02-24 13:00:00,2244.29,2244.72,2234.24,2239.61,865546,8655480704.0,-0.0019919075968770628,-4.679999999999836,0.4299999999998363,5.370000000000346,0.4465648854919057,0,0.9985056498874387,0.0014918217717839353,2.5283407773887835e-06
2025-02-24 13:30:00,2239.63,2244.93,2236.12,2243.11,693598,6935997568.0,0.001562772089783504,3.480000000000018,1.819999999999709,3.5100000000002183,0.3950056753644199,0,0.9994533074814782,0.0005451062539609916,1.5862645608359738e-06
2025-02-24 14:00:00,2243.07,2245.83,2228.01,2243.94,949831,9498331904.0,0.0003700219784139591,0.8699999999998909,1.8899999999998727,15.059999999999945,0.04882154882126953,0,0.9993609876836314,0.0006364030331402676,2.609283228318515e-06
2025-02-24 14:30:00,2243.56,2248.65,2240.43,2248.26,1186817,11868200320.0,0.0019251851653787622,4.700000000000273,0.38999999999987267,3.130000000000109,0.5717761557108211,0,0.9993044647536011,0.0006938265302160443,1.7087161827819703e-06
2025-02-24 15:00:00,2248.25,2249.47,2248.25,2249.29,279443,2794432768.0,0.0004581320665757449,1.0399999999999636,0.1799999999998363,0.0,0.8524590163236789,0,0.9996027580170842,0.0003958192532298838,1.4227296859641363e-06
2025-02-25 09:30:00,2209.17,2226.99,2207.44,2222.4,2683361,26833634048.0,-0.011954883541028472,13.230000000000018,4.589999999999691,1.7300000000000182,0.6767263427075464,0,0.9988853358579675,0.0011121371905178942,2.5269515146724414e-06
2025-02-25 10:00:00,2222.14,2229.17,2213.28,2218.32,1207137,12071409920.0,-0.0018358531317493876,-3.819999999999709,7.0300000000002,5.039999999999964,0.24040276903560096,0,0.9988797836446845,0.001117700111785651,2.5162435296372254e-06
2025-02-25 10:30:00,2218.25,2225.62,2217.58,2224.73,760419,7604207488.0,0.0028895740921057733,6.480000000000018,0.8899999999998727,0.6700000000000728,0.8059701492437128,0,0.9979883669776699,0.0020084592787411705,3.1737435890154116e-06
2025-02-25 11:00:00,2224.86,2238.38,2223.84,2237.77,923016,9230189312.0,0.0058613854265461285,12.909999999999854,0.6100000000001273,1.0199999999999818,0.8878954607916848,0,0.9968985289344008,0.003097752710260648,3.7183553386258225e-06
2025-02-25 11:30:00,2237.89,2242.64,2237.67,2240.67,197109,1971097472.0,0.001295933004732408,2.7800000000002,1.9699999999998,0.2199999999997999,0.5593561368097337,0,0.9995666765952829,0.00043187874297029327,1.4446617467632619e-06
2025-02-25 13:00:00,2241.14,2248.58,2237.87,2243.48,1090020,10900231424.0,0.0012540891786831931,2.3400000000001455,5.099999999999909,3.269999999999982,0.218487394955956,0,0.9995956864175866,0.00040291793852188887,1.3956438916282936e-06
2025-02-25 13:30:00,2243.48,2246.34,2233.9,2236.63,844889,8448926720.0,-0.0030532922067502133,-6.849999999999909,2.8600000000001273,2.730000000000018,0.5506430868122841,0,0.9995457848116592,0.00045272324225274915,1.4919460880192365e-06
2025-02-25 14:00:00,2236.69,2236.98,2229.05,2235.99,744673,7446763264.0,-0.0002861447803169659,-0.7000000000002728,0.2899999999999636,6.9399999999996,0.08827238335327366,0,0.9996166868808133,0.0003819304136908017,1.382705495710098e-06
2025-02-25 14:30:00,2236.09,2236.09,2214.1,2220.17,1363129,13631325056.0,-0.007075165810222606,-15.920000000000073,0.0,6.070000000000164,0.7239654388325378,0,0.999744996646334,0.0002537355248911031,1.2678287749497428e-06
2025-02-25 15:00:00,2220.32,2222.23,2220.32,2221.68,214360,2143604224.0,0.0006801280982986491,1.3599999999996726,0.5500000000001819,0.0,0.712041884779357,0,0.9997048389711581,0.0002939176382105058,1.2433906313715491e-06
2025-02-26 09:30:00,2229.51,2236.52,2214.64,2232.24,2415546,24155487232.0,0.004753159770984006,2.7299999999995634,4.2800000000002,14.870000000000346,0.12477148080379676,0,0.9995740756329635,0.00042452875331813565,1.3956137184693232e-06
2025-02-26 10:00:00,2232.09,2234.21,2220.39,2231.14,1220860,12208631168.0,-0.0004927785542773178,-0.9500000000002728,2.119999999999891,10.75,0.06874095513700344,0,0.9996487145862186,0.0003499234242468241,1.361989534445202e-06
2025-02-26 10:30:00,2231.14,2233.13,2218.31,2232.73,978045,9780464128.0,0.0007126401749779632,1.5900000000001455,0.40000000000009095,12.829999999999927,0.10728744939199725,0,0.9996357818684665,0.00036285615961939756,1.3619719140291765e-06
2025-02-26 11:00:00,2232.73,2248.35,2226.92,2228.9,1193556,11935600896.0,-0.001715388784134242,-3.8299999999999272,15.61999999999989,1.9800000000000182,0.1787214185712592,0,0.9996264221681759,0.000372215872662481,1.3619591617356403e-06
2025-02-26 11:30:00,2228.8,2229.66,2225.03,2226.78,115463,1154632704.0,-0.0009511418188343779,-2.019999999999982,0.8599999999996726,1.75,0.43628509718283026,0,0.9996543602992842,0.00034427770348909357,1.361997226549436e-06
2025-02-26 13:00:00,2227.74,2239.64,2227.74,2235.96,715208,7152111744.0,0.00412254466090034,8.220000000000255,3.6799999999998363,0.0,0.6907563025152198,0,0.9992816440594282,0.0007163711190158702,1.984821555795936e-06
2025-02-26 13:30:00,2235.82,2242.47,2231.29,2241.61,1135667,11356710144.0,0.002526878835041879,5.789999999999964,0.8599999999996726,4.5300000000002,0.5178890876519016,0,0.9995859585420512,0.0004126425366481787,1.3989213005278744e-06
2025-02-26 14:00:00,2241.94,2243.45,2231.74,2238.87,1027565,10275664128.0,-0.0012223357319071093,-3.0700000000001637,1.5099999999997635,7.130000000000109,0.2621690862488418,0,0.9996264221681759,0.000372215872662481,1.3619591617356403e-06
2025-02-26 14:30:00,2238.93,2251.33,2234.93,2251.33,1907236,19072389120.0,0.005565307498872185,12.400000000000091,0.0,4.0,0.7560975609710009,0,0.9995134532086576,0.0004850607777517219,1.4860135906022322e-06
2025-02-26 15:00:00,2251.15,2252.12,2250.85,2251.65,376062,3760625920.0,0.0001421382027513296,0.5,0.4699999999997999,0.3000000000001819,0.3937007873705804,0,0.9994066376871364,0.0005918546364011264,1.5076764623808374e-06
2025-02-27 09:30:00,2252.62,2265.28,2242.65,2244.19,3409019,34090212352.0,-0.0033131259298736504,-8.429999999999836,12.66000000000031,1.5399999999999636,0.372514361465424,0,0.9990370197993859,0.0009609494960606327,2.0307045535431224e-06
2025-02-27 10:00:00,2244.08,2247.43,2228.54,2234.82,1825984,18259868928.0,-0.004175225805301608,-9.259999999999764,3.349999999999909,6.2800000000002,0.49020645844101673,0,0.9993423857442145,0.0006558658554628384,1.7484003225084169e-06
2025-02-27 10:30:00,2235.43,2243.22,2225.86,2228.6,1512647,15126505728.0,-0.0027832219149641624,-6.829999999999927,7.789999999999964,2.7399999999997817,0.39343317972123926,0,0.9997142078269702,0.00028461100346885356,1.1811695610302834e-06
2025-02-27 11:00:00,2228.59,2237.27,2220.02,2226.76,778946,7789502336.0,-0.0008256304406352166,-1.8299999999999272,8.679999999999836,6.7400000000002365,0.10608695652111992,0,0.9996707964681494,0.0003278415122303135,1.3620196203060166e-06
2025-02-27 11:30:00,2226.58,2229.03,2225.57,2226.55,91208,912082880.0,-9.430742423977012e-05,-0.02999999999974534,2.450000000000273,0.9800000000000182,0.008670520230889588,0,0.9995184461946959,0.0004798919283035845,1.6618770005124553e-06
2025-02-27 13:00:00,2226.71,2226.71,2215.9,2223.37,707486,7074881280.0,-0.0014282185443849071,-3.3400000000001455,0.0,7.4699999999998,0.3089731729851309,0,0.9994631687565821,0.0005350736192257661,1.7576241922267622e-06
2025-02-27 13:30:00,2223.3,2227.68,2209.42,2227.43,784798,7848009600.0,0.001826056841641277,4.129999999999654,0.25,13.88000000000011,0.2261774370195559,0,0.9996405662539477,0.0003580799667298267,1.3537793224569413e-06
2025-02-27 14:00:00,2227.41,2238.73,2220.6,2238.73,795784,7957877760.0,0.005073111163987232,11.320000000000164,0.0,6.809999999999945,0.6243794815189001,0,0.9987659331665815,0.0012312767180188817,2.790115399602507e-06
2025-02-27 14:30:00,2238.83,2244.45,2235.19,2240.36,1121795,11217974784.0,0.00072809137323393,1.5300000000002,4.089999999999691,3.6399999999998727,0.16522678185569292,0,0.9996063366875411,0.00039230138066311096,1.3619317959080054e-06
2025-02-27 15:00:00,2240.2,2240.64,2239.57,2240.61,246497,2464979456.0,0.00011158920887721635,0.41000000000030923,0.02999999999974534,0.6299999999996544,0.38317757005804015,0,0.9996357818684665,0.00036285615961939756,1.3619719140291765e-06
2025-02-28 09:30:00,2220.22,2222.84,2206.22,2208.55,2845852,28458549760.0,-0.01430860346066476,-11.669999999999618,2.6200000000003456,2.330000000000382,0.7021660649776871,0,0.9993187567718423,0.0006777097430996559,3.5334850579527253e-06
2025-02-28 10:00:00,2208.35,2210.05,2192.55,2201.68,1526430,15264336128.0,-0.003110638201535121,-6.670000000000073,1.7000000000002728,9.129999999999654,0.38114285714068336,0,0.9993858493642962,0.0006122444705240339,1.9061651798764503e-06
2025-02-28 10:30:00,2201.67,2204.02,2193.51,2193.63,784558,7845617408.0,-0.003656298826350657,-8.039999999999964,2.349999999999909,0.11999999999989086,0.7649857278709463,0,0.9979775624908787,0.0020195963604973557,2.841148624156857e-06
2025-02-28 11:00:00,2193.41,2195.29,2186.93,2192.88,672054,6720558016.0,-0.0003418990440502423,-0.5299999999997453,1.8800000000001091,5.950000000000273,0.06339712918581311,0,0.9919251131846797,0.008069352828282082,5.533987038287622e-06
2025-02-28 11:30:00,2192.92,2194.84,2191.97,2192.49,73103,731038208.0,-0.00017784830907319193,-0.43000000000029104,1.9200000000000728,0.5199999999999818,0.1498257839669884,1,0.029561841001584464,0.9704283878618022,9.77113661324511e-06
2025-02-28 13:00:00,2191.91,2191.91,2177.33,2178.35,795720,7957213952.0,-0.006449288252169838,-13.559999999999945,0.0,1.0199999999999818,0.9300411522569965,1,0.0024872481507956204,0.9975097722990982,2.9795501061842766e-06
2025-02-28 13:30:00,2178.28,2186.98,2173.58,2184.34,783155,7831586112.0,0.002749787683338445,6.059999999999945,2.6399999999998727,4.700000000000273,0.4522388059667672,1,0.0013638764317873628,0.9986344859166059,1.6376516066956375e-06
2025-02-28 14:00:00,2184.59,2184.59,2159.99,2167.74,1005641,10056439936.0,-0.007599549520679205,-16.850000000000364,0.0,7.75,0.6849593495907162,1,0.0034980137764324248,0.9964986101683881,3.376055179352088e-06
2025-02-28 14:30:00,2167.75,2172.52,2145.77,2149.93,1477216,14772201088.0,-0.00821592995469933,-17.820000000000164,4.769999999999982,4.1599999999998545,0.6661682242965813,1,0.003901113743132823,0.9960951993883806,3.6868684866167328e-06
2025-02-28 15:00:00,2149.96,2152.73,2149.96,2151.85,361608,3616081152.0,0.0008930523319363726,1.8899999999998727,0.8800000000001091,0.0,0.6823104692894058,1,0.0035019900246587667,0.9964943201567429,3.689818598384481e-06
2025-03-03 09:30:00,2158.81,2188.82,2139.32,2188.82,2578812,25788144128.0,0.017180565559867134,30.01000000000022,0.0,19.48999999999978,0.6062626262614059,0,0.9840449057268863,0.015898330987538775,5.676328557504777e-05
2025-03-03 10:00:00,2189.43,2209.54,2181.29,2208.47,1653390,16533924608.0,0.008977439899123585,19.039999999999964,1.0700000000001637,8.139999999999873,0.6739823008825687,0,0.995073949649003,0.0049211890900545275,4.861260942674863e-06
2025-03-03 10:30:00,2208.59,2215.81,2202.34,2209.91,1178452,11784543488.0,0.0006520351193359808,1.319999999999709,5.900000000000091,6.25,0.09799554565626793,0,0.9993041755896798,0.0006943266425292703,1.4977677908231815e-06
2025-03-03 11:00:00,2209.82,2209.82,2196.37,2201.62,721365,7213675712.0,-0.0037512839889407568,-8.200000000000273,0.0,5.25,0.6096654275047688,0,0.9816223207977661,0.018370537145207973,7.142057025862977e-06
2025-03-03 11:30:00,2201.67,2201.98,2196.24,2200.34,90104,901040704.0,-0.0005813900673139472,-1.3299999999999272,0.30999999999994543,4.100000000000364,0.2317073170691118,0,0.9978078468029985,0.0021884323960785716,3.7208009228568113e-06
2025-03-03 13:00:00,2200.55,2200.77,2194.66,2196.45,489184,4891860032.0,-0.0017679085959444452,-4.100000000000364,0.2199999999997999,1.7899999999999636,0.6710310965520745,1,0.049559269211656314,0.9504257566822589,1.4974106084688847e-05
2025-03-03 13:30:00,2196.49,2198.76,2178.94,2181.59,691962,6919656640.0,-0.006765462450772697,-14.899999999999636,2.2700000000004366,2.650000000000091,0.7517658930335186,1,0.027365283491519038,0.9726273563974045,7.360111076401594e-06
2025-03-03 14:00:00,2181.73,2186.96,2173.81,2174.35,639581,6395837760.0,-0.0033186804119932356,-7.380000000000109,5.230000000000018,0.5399999999999636,0.5612167300337594,0,0.9981363777823598,0.0018613939846076183,2.228233032448857e-06
2025-03-03 14:30:00,2174.29,2180.68,2162.88,2179.2,1043195,10431994624.0,0.002230551659116564,4.9099999999998545,1.4800000000000182,11.409999999999854,0.27584269662765987,0,0.9989112585621154,0.0010865773924187087,2.164045465848457e-06
2025-03-03 15:00:00,2179.2,2179.74,2178.76,2178.94,197870,1978705408.0,-0.00011930983847274756,-0.25999999999976353,0.5399999999999636,0.1799999999998363,0.2653061224217844,0,0.9891217376730683,0.010871918853596606,6.343473335231216e-06
2025-03-04 09:30:00,2149.73,2156.41,2137.01,2153.55,1972160,19721623296.0,-0.011652454863373851,3.8200000000001637,2.8599999999996726,12.7199999999998,0.19690721649384252,0,0.9960788017791935,0.0039180366853518965,3.1615354546622207e-06
2025-03-04 10:00:00,2152.42,2156.03,2139.54,2141.72,947311,9473133056.0,-0.005493255322607027,-10.700000000000273,3.6100000000001273,2.1799999999998363,0.6488781079402809,0,0.9773626529968571,0.022628872947492027,8.474055650707015e-06
2025-03-04 10:30:00,2142.07,2156.36,2139.0,2151.35,630330,6303324416.0,0.004496386082214254,9.279999999999745,5.010000000000218,3.0700000000001637,0.534562211978469,1,0.008206098702635119,0.9917891703003459,4.730997019132538e-06
2025-03-04 11:00:00,2151.13,2151.86,2144.64,2145.63,446486,4464887680.0,-0.002658795639946865,-5.5,0.7300000000000182,0.9900000000002365,0.7617728531750179,0,0.9545750714362405,0.04541170496203346,1.3223601726080399e-05
2025-03-04 11:30:00,2145.6,2148.91,2145.6,2148.81,55087,550875520.0,0.0014820821856516009,3.2100000000000364,0.09999999999990905,0.0,0.9697885196081905,0,0.9240927034366214,0.07588826697945569,1.9029583922893555e-05
2025-03-04 13:00:00,2149.99,2163.83,2149.35,2155.33,928110,9281125248.0,0.0030342375547396383,5.3400000000001455,8.5,0.6399999999998727,0.36878453038420306,0,0.9993295527478473,0.0006688282589084846,1.6189932441948908e-06
2025-03-04 13:30:00,2155.5,2165.58,2154.16,2161.9,828626,8286284672.0,0.003048257111440078,6.400000000000091,3.6799999999998363,1.3400000000001455,0.5604203152315244,0,0.9994118066347945,0.0005866765516242836,1.5168135812437465e-06
2025-03-04 14:00:00,2161.74,2164.49,2158.26,2161.12,567575,5675787776.0,-0.000360793746241872,-0.6199999999998909,2.75,2.8599999999996726,0.09951845906741291,0,0.9994767368298892,0.0005217370708672548,1.5260992436341579e-06
2025-03-04 14:30:00,2161.17,2165.85,2161.17,2162.24,839895,8398964608.0,0.000518249796401804,1.069999999999709,3.6100000000001273,0.0,0.22863247862753913,0,0.9993841382164053,0.000614330693302149,1.5310902927448896e-06
2025-03-04 15:00:00,2162.73,2162.92,2161.76,2161.76,196826,1968263680.0,-0.0002219920082875415,-0.9699999999997999,0.19000000000005457,0.0,0.8362068964795697,0,0.9992885284080765,0.0007098175298268149,1.6540620968455965e-06
2025-03-05 09:30:00,2162.07,2173.92,2159.41,2160.61,2292983,22929868032.0,-0.0005319739471542073,-1.4600000000000364,11.849999999999909,1.2000000000002728,0.10062026188766039,0,0.9994624145154984,0.00053606507132853,1.5204131730183663e-06
2025-03-05 10:00:00,2160.22,2162.16,2150.53,2160.26,1147504,11475062400.0,-0.0001619912894968989,0.04000000000041837,1.8999999999996362,9.6899999999996,0.0034393809114424433,0,0.999398111035375,0.0006003000968301045,1.588867794949601e-06
2025-03-05 10:30:00,2160.02,2161.2,2152.24,2154.68,601275,6012782464.0,-0.002583022413968905,-5.3400000000001455,1.1799999999998363,2.4400000000000546,0.5959821428505051,0,0.9985161333939211,0.0014814044448156194,2.4621612633469867e-06
2025-03-05 11:00:00,2155.06,2161.55,2150.49,2157.56,594443,5944469952.0,0.0013366253921696103,2.5,3.9900000000002365,4.570000000000164,0.22603978299975638,0,0.9994824832966284,0.000515984261037101,1.5324423345191562e-06
2025-03-05 11:30:00,2157.46,2159.05,2156.09,2157.77,104913,1049136960.0,9.733217152718687e-05,0.30999999999994543,1.2800000000002,1.3699999999998909,0.10472972972617184,0,0.9996565194300382,0.0003421839991279041,1.2965708338880122e-06
2025-03-05 13:00:00,2159.27,2159.27,2148.62,2153.79,522135,5221371264.0,-0.001844496864818801,-5.480000000000018,0.0,5.170000000000073,0.5145539906054944,0,0.9997824931616391,0.00021647374581490068,1.0330925458569353e-06
2025-03-05 13:30:00,2153.72,2160.06,2150.83,2157.76,469468,4694704640.0,0.0018432623421968941,4.040000000000418,2.299999999999727,2.8899999999998727,0.43770314192379633,0,0.9996743624674675,0.00032434874405156956,1.2887884808781548e-06
2025-03-05 14:00:00,2157.8,2165.75,2155.3,2156.8,611396,6113996224.0,-0.00044490582826639535,-1.0,7.949999999999818,1.5,0.09569377990339216,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2025-03-05 14:30:00,2156.66,2164.77,2156.66,2164.68,778373,7783754816.0,0.003653560830860325,8.019999999999982,0.09000000000014552,0.0,0.9889025893835962,0,0.9991961628862356,0.0008018818088322662,1.9553049321165003e-06
2025-03-05 15:00:00,2164.67,2164.68,2162.88,2162.88,198709,1987095296.0,-0.0008315316813569673,-1.7899999999999636,0.009999999999763531,0.0,0.9944444443893281,0,0.9996199870669809,0.0003710591177664906,8.953815252597429e-06
2025-03-06 09:30:00,2177.97,2190.05,2174.11,2186.63,2420961,24209629696.0,0.010980729397839895,8.66000000000031,3.4200000000000728,3.8599999999996726,0.5432873274746519,0,0.9984314487094145,0.0015580791217277353,1.0472168857721428e-05
2025-03-06 10:00:00,2186.5,2206.93,2184.09,2193.3,1864030,18640323712.0,0.003050356027311407,6.800000000000182,13.629999999999654,2.4099999999998545,0.2977232924680605,0,0.9793666155960848,0.020600668434196136,3.271596971898181e-05
2025-03-06 10:30:00,2193.26,2198.3,2188.96,2195.42,791370,7913726976.0,0.0009665800392102408,2.1599999999998545,2.880000000000109,4.300000000000182,0.2312633832951493,1,0.034105633462839034,0.9658738853188977,2.048121826319915e-05
2025-03-06 11:00:00,2195.52,2202.61,2195.08,2202.61,643509,6435125376.0,0.0032749997722532065,7.0900000000001455,0.0,0.44000000000005457,0.9415670650605312,1,0.0029683899893964394,0.9970212604854864,1.0349525116937863e-05
2025-03-06 11:30:00,2202.62,2210.63,2202.62,2208.77,346915,3469151744.0,0.002796682118032523,6.150000000000091,1.8600000000001273,0.0,0.7677902621626896,1,0.004353527246081948,0.9956333035396292,1.316921428882648e-05
2025-03-06 13:00:00,2209.44,2211.11,2200.2,2202.12,1055510,10555120896.0,-0.003010725426368599,-7.320000000000164,1.6700000000000728,1.9200000000000728,0.6709440879865135,1,0.0011118156930600685,0.9988861117498133,2.07255712669201e-06
2025-03-06 13:30:00,2201.95,2204.56,2194.12,2201.34,786018,7860212096.0,-0.00035420413056497235,-0.6099999999996726,2.6100000000001273,7.220000000000255,0.05842911877335503,1,0.020756525468333314,0.9792364322695345,7.042262131992386e-06
2025-03-06 14:00:00,2201.15,2211.87,2200.94,2210.7,902393,9023945088.0,0.004251955627027071,9.549999999999727,1.1700000000000728,0.21000000000003638,0.8737419945025157,1,0.014382330685708915,0.9856098384185452,7.830895746025532e-06
2025-03-06 14:30:00,2210.69,2213.63,2202.7,2204.44,1191367,11913694976.0,-0.002831682272583236,-6.25,2.9400000000000546,1.7400000000002365,0.5718206770304347,0,0.998037456603464,0.0019596528372461696,2.8905592898906347e-06
2025-03-06 15:00:00,2204.71,2205.16,2204.39,2205.12,256285,2562858496.0,0.00030846836384745835,0.4099999999998545,0.03999999999996362,0.3200000000001637,0.5324675323982044,0,0.9994746216920174,0.0005238360570909846,1.5422508917119158e-06
2025-03-07 09:30:00,2190.69,2192.62,2173.91,2174.8,2377827,23778298624.0,-0.01374981860397606,-15.889999999999873,1.9299999999998363,0.8900000000003274,0.849278460711647,0,0.9987438851326426,0.0012544000292406686,1.7148381167856394e-06
2025-03-07 10:00:00,2174.98,2181.68,2172.36,2180.78,1085714,10857164416.0,0.0027496781313223195,5.800000000000182,0.8999999999996362,2.619999999999891,0.6223175965598853,0,0.9994187576247952,0.0005794497901609714,1.7925850438994345e-06
2025-03-07 10:30:00,2180.8,2187.07,2179.4,2181.03,716439,7164423040.0,0.00011463788185883672,0.2300000000000182,6.039999999999964,1.400000000000091,0.029986962189963145,0,0.9957476857433734,0.004248334778707154,3.979477919569255e-06
2025-03-07 11:00:00,2180.95,2186.37,2176.97,2181.66,650121,6501241664.0,0.00028885434863323844,0.7100000000000364,4.710000000000036,3.980000000000018,0.07553191489281663,0,0.9990894620003242,0.0009083638516511662,2.1741480247394845e-06
2025-03-07 11:30:00,2181.66,2182.35,2179.77,2180.68,76151,761517248.0,-0.00044919923361108616,-0.9800000000000182,0.6900000000000546,0.9099999999998545,0.3798449612256052,0,0.9992831306951963,0.000714916683333095,1.952621470503901e-06
2025-03-07 13:00:00,2181.31,2195.65,2180.65,2191.3,743229,7432315392.0,0.0048700405378141465,9.990000000000236,4.349999999999909,0.6599999999998545,0.6659999999955758,0,0.9994707437339512,0.0005276851330257344,1.571133023235383e-06
2025-03-07 13:30:00,2191.36,2191.54,2177.87,2182.67,787254,7872580416.0,-0.003938301464883942,-8.690000000000055,0.1799999999998363,4.800000000000182,0.635698610090449,0,0.9995466137851549,0.0004517567651065588,1.629449738491567e-06
2025-03-07 14:00:00,2182.65,2184.27,2174.68,2177.25,623657,6236606016.0,-0.0024831971850990397,-5.400000000000091,1.6199999999998909,2.5700000000001637,0.5630865484821377,0,0.9993257123596682,0.0006725334455349254,1.7541947969683046e-06
2025-03-07 14:30:00,2177.29,2177.29,2164.95,2174.03,1029089,10290922880.0,-0.0014789298426913788,-3.2599999999997635,0.0,9.080000000000382,0.26418152349864726,0,0.9996644502715656,0.0003342531473139066,1.296581120319014e-06
2025-03-07 15:00:00,2174.26,2174.94,2173.98,2174.06,191450,1914501248.0,1.3799257599922399e-05,-0.20000000000027285,0.6799999999998363,0.07999999999992724,0.20833333331190826,0,0.9996463564105734,0.00035230145507873355,1.3421343477734948e-06
2025-03-10 09:30:00,2177.66,2184.44,2162.1,2164.27,1920074,19200764672.0,-0.0045030955907380266,-13.389999999999873,6.7800000000002,2.1700000000000728,0.5993733213939055,0,0.9993415227562199,0.0006565314354582411,1.945808321995417e-06
2025-03-10 10:00:00,2164.31,2166.23,2153.41,2157.58,957944,9579473664.0,-0.003091111552625203,-6.730000000000018,1.9200000000000728,4.170000000000073,0.5249609984358374,0,0.998212044933338,0.001785207364430693,2.7477022311358265e-06
2025-03-10 10:30:00,2157.47,2164.07,2154.78,2155.21,630067,6300688896.0,-0.0010984528963003948,-2.2599999999997635,6.600000000000364,0.4299999999998363,0.24327233584235147,0,0.9968270465264618,0.003169249173410999,3.7043001271167046e-06
2025-03-10 11:00:00,2155.23,2157.69,2149.54,2150.51,493556,4935606080.0,-0.002180761967511158,-4.7199999999998,2.4600000000000364,0.9700000000002547,0.5791411042873414,1,0.006464619716267203,0.9935313636206438,4.016663088890521e-06
2025-03-10 11:30:00,2150.71,2153.5,2150.66,2152.6,54665,546650432.0,0.0009718624884327287,1.8899999999998727,0.900000000000091,0.0500000000001819,0.6654929577229671,0,0.9721929427626212,0.027798031614449065,9.02562292977452e-06
2025-03-10 13:00:00,2153.13,2154.87,2147.64,2152.24,466406,4664084800.0,-0.00016723961720710445,-0.8900000000003274,1.7399999999997817,4.599999999999909,0.12309820193471858,0,0.9957884279147895,0.004207454336982445,4.117748228081617e-06
2025-03-10 13:30:00,2152.31,2160.67,2150.03,2156.48,565684,5656867712.0,0.001970040515927751,4.170000000000073,4.190000000000055,2.2799999999997453,0.3919172932294108,0,0.9981126122945632,0.001884651342595449,2.736362841539218e-06
2025-03-10 14:00:00,2156.33,2163.1,2155.62,2159.27,405317,4053208128.0,0.001293775040807299,2.9400000000000546,3.8299999999999272,0.7100000000000364,0.39304812833699765,0,0.9995378841751184,0.00046065691891676504,1.4589059648575566e-06
2025-03-10 14:30:00,2159.36,2171.15,2157.1,2169.47,845064,8450684160.0,0.004723818697985882,10.109999999999673,1.680000000000291,2.2600000000002183,0.7195729537315007,0,0.9994782185021142,0.0005202575505332582,1.5239473525190082e-06
2025-03-10 15:00:00,2169.64,2169.92,2166.83,2166.83,172418,1724189568.0,-0.0012168870738014093,-2.8099999999999454,0.2800000000002001,0.0,0.909385113239118,0,0.9996419764427719,0.0003566224769367457,1.401080291491935e-06
2025-03-11 09:30:00,2139.63,2159.11,2138.86,2158.26,1865309,18653117824.0,-0.003955086462712698,18.63000000000011,0.849999999999909,0.7699999999999818,0.9199999999954622,0,0.9992058585404738,0.0007921216621264727,2.01979739948257e-06
2025-03-11 10:00:00,2158.24,2168.03,2155.19,2164.02,876443,8764469504.0,0.0026688165466624003,5.7800000000002,4.010000000000218,3.049999999999727,0.45015576323637996,0,0.9996480410019154,0.00035067024353757577,1.2887545470264156e-06
2025-03-11 10:30:00,2164.6,2166.48,2150.03,2155.03,658267,6582695872.0,-0.004154305413073711,-9.569999999999709,1.8800000000001091,5.0,0.5817629179295829,0,0.9994470150521158,0.0005511089217820872,1.876026102191659e-06
2025-03-11 11:00:00,2155.04,2156.0,2146.63,2149.17,432364,4323660608.0,-0.0027192196860369444,-5.869999999999891,0.9600000000000364,2.5399999999999636,0.6264674492996064,0,0.9997640527135241,0.00023477260106390563,1.174685411973791e-06
2025-03-11 11:30:00,2149.11,2149.77,2148.19,2149.05,56774,567744448.0,-5.5835508591672856e-05,-0.05999999999994543,0.6599999999998545,0.8600000000001273,0.037974683541867546,0,0.9996873923397758,0.00031131104934768315,1.2966108765562136e-06
2025-03-11 13:00:00,2149.11,2155.09,2145.95,2152.05,423281,4232839872.0,0.0013959656592448244,2.9400000000000546,3.0399999999999636,3.1600000000003092,0.32166301969012945,0,0.9996743624674675,0.00032434874405156956,1.2887884808781548e-06
2025-03-11 13:30:00,2151.8,2153.26,2147.15,2147.89,461561,4615625344.0,-0.0019330405892057367,-3.9100000000003092,1.4600000000000364,0.7399999999997817,0.6399345335411185,0,0.9996728815540141,0.00032576396801715294,1.3544779688337604e-06
2025-03-11 14:00:00,2147.87,2157.7,2147.42,2154.45,444781,4447825216.0,0.0030541601292430887,6.579999999999927,3.25,0.4499999999998181,0.6400778210054555,0,0.9993256659269252,0.0006724445174274799,1.8895556473889343e-06
2025-03-11 14:30:00,2154.34,2167.74,2152.56,2167.5,909909,9099127488.0,0.006057230383624601,13.159999999999854,0.23999999999978172,1.7800000000002,0.8669301712722861,0,0.9991933209065071,0.0008047597212686432,1.9193722241484267e-06
2025-03-11 15:00:00,2168.14,2169.73,2167.58,2169.73,242826,2428264960.0,0.0010288350634370946,1.5900000000001455,0.0,0.5599999999999454,0.7395348836865696,0,0.9996644470060684,0.00033420668127952317,1.3463126521301948e-06
2025-03-12 09:30:00,2177.53,2179.11,2158.32,2170.14,1857776,18577786112.0,0.00018896360376619015,-7.390000000000327,1.5799999999999272,11.819999999999709,0.3554593554576621,0,0.9995991926793617,0.0003994740323566594,1.3332882815724881e-06
2025-03-12 10:00:00,2170.2,2175.72,2163.28,2164.21,1068462,10684643072.0,-0.002732542600938137,-5.989999999999782,5.519999999999982,0.9299999999998363,0.4815112540154199,0,0.9995980051623183,0.00040062522780492276,1.3696098767846649e-06
2025-03-12 10:30:00,2164.18,2170.85,2163.72,2170.85,651971,6519734528.0,0.0030680941313459,6.670000000000073,0.0,0.4600000000000364,0.9354838709546174,0,0.9993527270565475,0.0006454609314600137,1.8120119926024603e-06
2025-03-12 11:00:00,2170.68,2170.68,2164.1,2164.37,573709,5737116160.0,-0.002985005873275437,-6.309999999999945,0.0,0.2699999999999818,0.9589665653349724,0,0.9991591564019991,0.0008388229340300807,2.0206639708189982e-06
2025-03-12 11:30:00,2164.23,2167.42,2164.23,2167.42,71089,710895040.0,0.0014091860448999238,3.1900000000000546,0.0,0.0,0.9999999999686521,0,0.9995864227185035,0.00041218147362962474,1.3958078669428461e-06
2025-03-12 13:00:00,2167.87,2175.74,2165.2,2174.97,605829,6058321152.0,0.0034834042317593017,7.099999999999909,0.7699999999999818,2.6700000000000728,0.67362428841865,0,0.9996136200114621,0.00038494018223559674,1.439806302337843e-06
2025-03-12 13:30:00,2174.82,2184.5,2173.04,2174.67,987398,9874009472.0,-0.00013793293700592457,-0.15000000000009095,9.679999999999836,1.6300000000001091,0.013089005235495775,0,0.9996110488326042,0.0003876093680170202,1.3417993789891696e-06
2025-03-12 14:00:00,2174.75,2179.57,2167.69,2167.93,602670,6026713984.0,-0.0030993208164917796,-6.820000000000164,4.820000000000164,0.23999999999978172,0.5740740740692503,0,0.9995581652942372,0.0004402274898937727,1.6072158688926933e-06
2025-03-12 14:30:00,2167.81,2173.11,2161.58,2161.96,811755,8117573888.0,-0.002753778950427277,-5.849999999999909,5.300000000000182,0.38000000000010914,0.5073720728490086,0,0.9996593097621606,0.0003393583403713825,1.3318974680821262e-06
2025-03-12 15:00:00,2161.89,2162.41,2161.45,2161.45,193612,1936129408.0,-0.00023589705637483416,-0.44000000000005457,0.5199999999999818,0.0,0.45833333328562975,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2025-03-13 09:30:00,2160.53,2174.35,2154.75,2163.81,1948319,19483224064.0,0.0010918596312661233,3.2799999999997453,10.539999999999964,5.7800000000002,0.16734693877464418,0,0.9996480410019154,0.00035067024353757577,1.2887545470264156e-06
2025-03-13 10:00:00,2163.79,2163.79,2149.86,2151.61,1097430,10974327168.0,-0.005638202984550311,-12.179999999999836,0.0,1.75,0.874371859290204,0,0.9993229496025743,0.0006750273851177759,2.023012307986569e-06
2025-03-13 10:30:00,2151.69,2155.14,2146.72,2151.92,823070,8230725888.0,0.0001440781554278292,0.2300000000000182,3.2199999999998,4.970000000000255,0.027315914488988673,0,0.9996603202890224,0.0003383831352137389,1.2965757636641971e-06
2025-03-13 11:00:00,2151.92,2156.11,2143.42,2145.31,475376,4753780736.0,-0.003071675526971296,-6.610000000000127,4.190000000000055,1.8899999999998727,0.5208825847082751,0,0.9987766616304128,0.001220744310540239,2.5940590469578784e-06
2025-03-13 11:30:00,2145.15,2145.51,2142.27,2142.54,85157,851574976.0,-0.0012911886860174082,-2.6100000000001273,0.36000000000012733,0.2699999999999818,0.8055555555306733,0,0.9883603264096642,0.011632094073145527,7.579517190321091e-06
2025-03-13 13:00:00,2141.92,2141.92,2134.95,2137.9,603920,6039236032.0,-0.002165653850103144,-4.019999999999982,0.0,2.950000000000273,0.5767575322729066,0,0.997634999527158,0.0023615595296461057,3.4409431959498776e-06
2025-03-13 13:30:00,2137.98,2138.13,2130.13,2130.65,611786,6117890880.0,-0.003391178259039229,-7.329999999999927,0.15000000000009095,0.5199999999999818,0.9162499999885377,0,0.9977817613755564,0.002214941619312251,3.2970051314296867e-06
2025-03-13 14:00:00,2130.89,2135.83,2125.88,2129.53,506589,5065921984.0,-0.0005256611832069602,-1.3599999999996726,4.940000000000055,3.650000000000091,0.136683417084023,0,0.9898625793840375,0.01013135729251039,6.063323451971134e-06
2025-03-13 14:30:00,2129.24,2142.05,2128.51,2134.98,663262,6632641792.0,0.0025592501631814812,5.7400000000002365,7.070000000000164,0.7299999999995634,0.42392909896291425,1,0.06102974650125167,0.9389626011802162,7.652318532151555e-06
2025-03-13 15:00:00,2134.93,2135.48,2134.89,2135.28,151608,1516080128.0,0.00014051653879665338,0.3500000000003638,0.1999999999998181,0.03999999999996362,0.5932203388829753,0,0.9995192289374603,0.000479380074330416,1.3909882093308388e-06
2025-03-14 09:30:00,2135.65,2162.12,2131.54,2160.06,1919429,19194327040.0,0.011605035405192643,24.409999999999854,2.0599999999999454,4.110000000000127,0.7982341399581455,0,0.9979975218826622,0.001999380304043053,3.0978132946360154e-06
2025-03-14 10:00:00,2160.39,2183.65,2160.39,2180.16,1821137,18211412224.0,0.009305297075081098,19.769999999999982,3.4900000000002365,0.0,0.8499570077349442,0,0.9983194525381526,0.0016777992485138206,2.7482133336151473e-06
2025-03-14 10:30:00,2180.18,2190.61,2174.87,2184.48,1327165,13271669760.0,0.0019815059445178473,4.300000000000182,6.130000000000109,5.309999999999945,0.27318932655481565,1,0.05542782318030106,0.9445596460000768,1.2530819622101562e-05
2025-03-14 11:00:00,2184.75,2211.61,2184.75,2200.67,1897295,18972981760.0,0.007411374789423553,15.920000000000073,10.940000000000055,0.0,0.592702903944182,1,0.0011171893105154003,0.9988748516946917,7.95899479306878e-06
2025-03-14 11:30:00,2200.9,2206.55,2200.76,2206.45,200939,2009393408.0,0.0026264728469056475,5.549999999999727,0.1000000000003638,0.13999999999987267,0.9585492227813311,1,0.001564462615339684,0.99842671588291,8.821501750140379e-06
2025-03-14 13:00:00,2207.97,2213.85,2198.87,2198.87,1086975,10869773056.0,-0.0034353826282036426,-9.099999999999909,5.880000000000109,0.0,0.6074766355099567,1,0.00041827458615819083,0.9995802411679148,1.4842459271078448e-06
2025-03-14 13:30:00,2198.79,2208.3,2198.79,2205.09,809649,8096505472.0,0.0028287256636363445,6.300000000000182,3.2100000000000364,0.0,0.6624605678163819,1,0.0010887908609730182,0.9989087822360424,2.4269029846031614e-06
2025-03-14 14:00:00,2204.83,2208.58,2199.86,2201.82,795681,7956851968.0,-0.0014829326694147937,-3.0099999999997635,3.75,1.9600000000000364,0.34518348623455436,1,0.0009302766029758614,0.9990672513815537,2.4720154705197977e-06
2025-03-14 14:30:00,2202.21,2206.45,2199.69,2205.94,1098353,10983556864.0,0.0018711792971268792,3.730000000000018,0.5099999999997635,2.519999999999982,0.5517751479208537,1,0.017138700788859748,0.9828516829161879,9.616294952477772e-06
2025-03-14 15:00:00,2205.89,2205.89,2204.12,2204.12,297986,2979866880.0,-0.0008250451054879759,-1.7699999999999818,0.0,0.0,0.9999999999435029,0,0.9966994215451499,0.0032969683135490447,3.610141301060237e-06
2025-03-17 09:30:00,2207.94,2212.04,2198.81,2202.39,3134894,31348962304.0,-0.0007848937444422388,-5.550000000000182,4.099999999999909,3.5799999999999272,0.4195011337836904,0,0.999539194949018,0.00045940735070722666,1.3977002747065313e-06
2025-03-17 10:00:00,2202.88,2203.75,2190.72,2199.53,1242637,12426398592.0,-0.001298589259849381,-3.349999999999909,0.8699999999998909,8.8100000000004,0.25709900230039506,0,0.9989108406412814,0.001086851809353325,2.3075493652622517e-06
2025-03-17 10:30:00,2199.52,2204.79,2192.96,2193.86,805776,8057782016.0,-0.002577823444099403,-5.6599999999998545,5.269999999999982,0.900000000000091,0.47844463228673245,0,0.9990183329291621,0.000979264161856074,2.402908981886283e-06
2025-03-17 11:00:00,2194.03,2197.88,2186.94,2188.91,596772,5967740160.0,-0.0022562971201445237,-5.120000000000346,3.849999999999909,1.9699999999998,0.4680073126100109,0,0.9994680955338793,0.0005302721979703716,1.6322681503886487e-06
2025-03-17 11:30:00,2188.67,2190.59,2187.47,2189.98,94229,942291968.0,0.000488827772727074,1.3099999999999454,0.6100000000001273,1.2000000000002728,0.4198717948582734,0,0.9994955311545956,0.0005029561580319295,1.5126873724875063e-06
2025-03-17 13:00:00,2190.09,2193.0,2186.99,2190.0,553457,5534596544.0,9.132503493214372e-06,-0.09000000000014552,2.9099999999998545,3.0100000000002183,0.01497504159711227,0,0.999502771418734,0.0004957158829355857,1.5126983302715027e-06
2025-03-17 13:30:00,2189.89,2195.08,2187.8,2190.79,458113,4581152960.0,0.00036073059360730575,0.900000000000091,4.289999999999964,2.0899999999996908,0.12362637362469228,0,0.9994955311545956,0.0005029561580319295,1.5126873724875063e-06
2025-03-17 14:00:00,2190.77,2192.35,2188.11,2189.66,533074,5330773696.0,-0.0005157956718809809,-1.1100000000001273,1.5799999999999272,1.5499999999997272,0.26179245282405783,0,0.9994563640049907,0.0005418931177530256,1.7428772562686373e-06
2025-03-17 14:30:00,2189.77,2191.76,2186.74,2190.62,932501,9325039360.0,0.0004384242302457597,0.849999999999909,1.1400000000003274,3.0300000000002,0.1693227091599408,0,0.9994938557428902,0.0005046765799917179,1.4676771180481531e-06
2025-03-17 15:00:00,2190.56,2191.54,2190.34,2190.6,218532,2185325824.0,-9.129835389032337e-06,0.03999999999996362,0.9400000000000546,0.2199999999997999,0.03333333333053029,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2025-03-18 09:30:00,2201.78,2218.69,2196.93,2209.19,2240653,22406556928.0,0.008486259472290758,7.4099999999998545,9.5,4.850000000000364,0.3405330882337191,0,0.9990540460010326,0.0009436833177835287,2.2706811839408903e-06
2025-03-18 10:00:00,2209.04,2210.72,2197.04,2198.44,1100174,11001774976.0,-0.0048660368732431625,-10.599999999999909,1.6799999999998363,1.400000000000091,0.7748538011639291,0,0.9994231192770063,0.0005736302787542635,3.250444239263214e-06
2025-03-18 10:30:00,2198.66,2201.16,2195.18,2195.36,580767,5807690944.0,-0.0014009934317060768,-3.299999999999727,2.5,0.18000000000029104,0.5518394648736678,0,0.9997735409631784,0.00022558640073080556,8.726360908618023e-07
2025-03-18 11:00:00,2195.45,2198.3,2190.18,2197.98,536056,5360589760.0,0.0011934261351211894,2.5300000000002,0.3200000000001637,5.269999999999982,0.31157635467597716,0,0.9996746237910471,0.00032434882883915445,1.0273801136389966e-06
2025-03-18 11:30:00,2198.23,2198.28,2195.55,2196.5,62214,622141696.0,-0.0006733455263469024,-1.7300000000000182,0.0500000000001819,0.9499999999998181,0.6336996336764237,0,0.999711478125278,0.00028721794267843454,1.303932043612523e-06
2025-03-18 13:00:00,2196.98,2197.29,2192.76,2196.83,510334,5103376064.0,0.00015023901661725958,-0.15000000000009095,0.30999999999994543,4.069999999999709,0.03311258278074793,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2025-03-18 13:30:00,2196.97,2209.97,2196.97,2208.77,1287164,12871670656.0,0.005435104218350917,11.800000000000182,1.199999999999818,0.0,0.9076923076853395,0,0.9991721467200607,0.0008259055030660561,1.947776873197343e-06
2025-03-18 14:00:00,2208.89,2209.15,2202.32,2208.47,745357,7453587136.0,-0.0001358221996858866,-0.42000000000007276,0.2600000000002183,6.149999999999636,0.06149341141931594,0,0.9995794861653476,0.0004191772113713259,1.3366232810478992e-06
2025-03-18 14:30:00,2208.56,2209.92,2204.71,2207.82,921511,9215150976.0,-0.00029432140803342666,-0.7399999999997817,1.3600000000001273,3.1100000000001273,0.14203454894156872,0,0.9996615499292922,0.000337153493349047,1.296577358527712e-06
2025-03-18 15:00:00,2207.86,2207.99,2207.39,2207.39,225117,2251179520.0,-0.0001947622541693672,-0.47000000000025466,0.1299999999996544,0.0,0.783333333203321,0,0.9996186685715711,0.000379930380805496,1.401047623597083e-06
2025-03-19 09:30:00,2200.27,2201.69,2192.75,2192.75,1863768,18637696512.0,-0.006632267066535524,-7.519999999999982,1.4200000000000728,0.0,0.8411633109525525,0,0.9993531291092839,0.0006449698359021171,1.9010548140985058e-06
2025-03-19 10:00:00,2192.71,2194.8,2187.71,2192.06,1186922,11869243136.0,-0.0003146733553757164,-0.650000000000091,2.0900000000001455,4.349999999999909,0.09167842030901407,0,0.999755010293949,0.00024389505493218428,1.0946511187466684e-06
2025-03-19 10:30:00,2192.15,2212.22,2191.08,2208.09,856517,8565203328.0,0.007312756037699764,15.940000000000055,4.129999999999654,1.0700000000001637,0.754020813619903,0,0.9991080885145718,0.0008896938647046881,2.2176207233729262e-06
2025-03-19 11:00:00,2208.13,2216.87,2207.48,2215.79,855388,8553905024.0,0.0034871767002249143,7.6599999999998545,1.0799999999999272,0.650000000000091,0.8157614483406158,0,0.9995486228694687,0.00044720223018074415,4.174900350696308e-06
2025-03-19 11:30:00,2215.58,2215.58,2212.55,2213.83,118830,1188305024.0,-0.0008845603599618723,-1.75,0.0,1.2799999999997453,0.5775577557565648,0,0.9996769974748669,0.0003217059277386137,1.2965973942466393e-06
2025-03-19 13:00:00,2213.6,2221.86,2208.97,2215.64,786900,7869041920.0,0.0008175876196456766,2.0399999999999636,6.220000000000255,4.630000000000109,0.15826221877300897,0,0.9996199684085911,0.0003786904181875031,1.3411732213908088e-06
2025-03-19 13:30:00,2215.74,2215.74,2205.08,2205.82,708526,7085282304.0,-0.004432127963026389,-9.919999999999618,0.0,0.7400000000002365,0.93058161349969,0,0.9991887208862914,0.0008091856889952765,2.0934247131307433e-06
2025-03-19 14:00:00,2205.84,2209.42,2201.0,2205.58,621627,6216295104.0,-0.00010880307550042989,-0.2600000000002183,3.5799999999999272,4.579999999999927,0.03087885985714111,0,0.999655448237359,0.00034321503778458575,1.336724856435682e-06
2025-03-19 14:30:00,2205.55,2205.7,2199.22,2204.84,789404,7894064448.0,-0.00033551265426767785,-0.7100000000000364,0.1499999999996362,5.620000000000346,0.10956790123288235,0,0.9996615499292922,0.000337153493349047,1.296577358527712e-06
2025-03-19 15:00:00,2204.86,2206.07,2204.86,2206.06,194822,1948222848.0,0.0005533281326535189,1.199999999999818,0.010000000000218279,0.0,0.9917355371079408,0,0.9996401113098822,0.0003585342565500658,1.3544335677356322e-06
2025-03-20 09:30:00,2204.04,2204.79,2191.56,2194.42,1398606,13986075264.0,-0.005276375075927153,-9.61999999999989,0.75,2.8600000000001273,0.7271352985583647,0,0.9996851843628071,0.00031342424160063406,1.3913955923959517e-06
2025-03-20 10:00:00,2194.69,2200.59,2190.62,2197.44,772516,7725184768.0,0.001376217861667417,2.75,3.150000000000091,4.070000000000164,0.2758274824445684,0,0.999689847502571,0.0003088636889846761,1.288808444313866e-06
2025-03-20 10:30:00,2197.45,2201.05,2194.39,2197.52,421867,4218700928.0,3.6405999708666315e-05,0.07000000000016371,3.5300000000002,3.0599999999999454,0.010510510510376788,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2025-03-20 11:00:00,2197.5,2203.21,2196.16,2198.73,398580,3985819456.0,0.0005506206996979124,1.2300000000000182,4.480000000000018,1.3400000000001455,0.17446808510390632,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2025-03-20 11:30:00,2198.73,2201.08,2198.41,2200.2,45626,456266048.0,0.0006685677641182775,1.4699999999998,0.8800000000001091,0.3200000000001637,0.5505617977320988,0,0.9997561348086255,0.00024272092468210742,1.144266692353783e-06
2025-03-20 13:00:00,2200.28,2200.44,2194.12,2194.34,414798,4148002816.0,-0.0026633942368874397,-5.940000000000055,0.15999999999985448,0.22000000000025466,0.9398734177066319,0,0.9996390411537432,0.00035956751488802575,1.3913313687196237e-06
2025-03-20 13:30:00,2194.33,2194.53,2187.47,2191.52,564816,5648194816.0,-0.0012851244565564857,-2.8099999999999454,0.20000000000027285,4.050000000000182,0.3980169971614709,0,0.9997017454570185,0.0002969579134884753,1.2966294927837183e-06
2025-03-20 14:00:00,2191.88,2191.88,2183.48,2184.08,489149,4891511168.0,-0.0033949039935752268,-7.800000000000182,0.0,0.599999999999909,0.9285714285603858,0,0.9996550622084619,0.000343619172209081,1.3186193289492694e-06
2025-03-20 14:30:00,2184.05,2187.58,2178.39,2179.57,932790,9327928704.0,-0.002064942676092363,-4.480000000000018,3.5299999999997453,1.180000000000291,0.4874863982536717,0,0.9996661473673978,0.00033259496191166357,1.2576706904802855e-06
2025-03-20 15:00:00,2179.74,2180.95,2179.74,2180.1,191287,1912871936.0,0.000243167230233432,0.36000000000012733,0.849999999999909,0.0,0.2975206611325326,0,0.9996394354943553,0.0003592850251717862,1.2794804730594e-06
2025-03-21 09:30:00,2173.88,2181.45,2168.41,2172.06,1402628,14026304000.0,-0.0036879042245768767,-1.8200000000001637,7.569999999999709,3.650000000000091,0.1395705521461819,0,0.9986352346999806,0.001362455137554682,2.310162464582e-06
2025-03-21 10:00:00,2172.1,2178.98,2163.18,2163.92,911755,9117584512.0,-0.0037475944495086733,-8.179999999999836,6.880000000000109,0.7400000000002365,0.5177215189840487,0,0.9865987456568711,0.013394225293015921,7.029050113004358e-06
2025-03-21 10:30:00,2163.8,2163.8,2154.18,2154.24,689413,6894162560.0,-0.004473363155754528,-9.5600000000004,0.0,0.05999999999994543,0.9937629937526695,1,0.026777261894228726,0.9732133981579123,9.339947858915195e-06
2025-03-21 11:00:00,2154.03,2154.5,2141.8,2142.13,677995,6779987264.0,-0.005621472073677802,-11.900000000000091,0.4699999999997999,0.32999999999992724,0.9370078740083906,1,0.00844337634291539,0.9915510436691779,5.57998790669856e-06
2025-03-21 11:30:00,2141.8,2143.44,2140.67,2140.99,114278,1142780672.0,-0.0005321805866125295,-0.8100000000004002,1.6399999999998727,0.31999999999970896,0.29241877255276666,1,0.001380313388798802,0.9986171811803307,2.5054308705695354e-06
2025-03-21 13:00:00,2140.78,2143.11,2133.81,2137.86,626781,6267838400.0,-0.0014619405041591538,-2.9200000000000728,2.3299999999999272,4.050000000000182,0.3139784946202815,1,0.001866333896928212,0.9981309616934254,2.704409646536782e-06
2025-03-21 13:30:00,2137.58,2138.06,2130.42,2132.79,558925,5589276608.0,-0.0023715304089136913,-4.789999999999964,0.4800000000000182,2.369999999999891,0.6269633507771397,1,0.0022095180386454156,0.9977874670616919,3.0148996626264503e-06
2025-03-21 14:00:00,2132.84,2136.51,2127.24,2136.43,587051,5870534592.0,0.0017066846712521233,3.5899999999996908,0.08000000000038199,5.600000000000364,0.38727076590731335,1,0.0007783285749121427,0.9992200861442194,1.58528086827269e-06
2025-03-21 14:30:00,2136.18,2140.23,2128.12,2129.39,768640,7686430848.0,-0.0032952167868828264,-6.789999999999964,4.050000000000182,1.2699999999999818,0.5606936416138582,1,0.008812291471702153,0.9911823282691472,5.380259150633925e-06
2025-03-21 15:00:00,2129.34,2129.58,2128.66,2129.29,251803,2518036480.0,-4.69618059631971e-05,-0.0500000000001819,0.23999999999978172,0.6300000000001091,0.05434782608124257,1,0.04424711248665939,0.9557421738489641,1.0713664376649634e-05
2025-03-24 09:30:00,2131.56,2138.69,2126.03,2126.39,1469356,14693586432.0,-0.0013619563328621798,-5.170000000000073,7.130000000000109,0.3599999999996726,0.4083728278008922,0,0.9965879789373805,0.0034087314038555756,3.289658763924696e-06
2025-03-24 10:00:00,2126.16,2136.19,2125.46,2132.57,798855,7988580096.0,0.0029063342096229405,6.410000000000309,3.619999999999891,0.6999999999998181,0.5973904939366784,0,0.9995237456873682,0.0004749291147535413,1.3251978781853575e-06
2025-03-24 10:30:00,2132.88,2135.55,2126.75,2129.54,557650,5576524160.0,-0.0014208208874738615,-3.3400000000001455,2.6700000000000728,2.7899999999999636,0.37954545454115024,0,0.999567387984954,0.000431283949883307,1.3280651627659222e-06
2025-03-24 11:00:00,2129.4,2129.4,2123.02,2125.09,435086,4350891488.0,-0.002089653164533134,-4.309999999999945,0.0,2.0700000000001637,0.6755485893310842,0,0.999569589469959,0.0004290231708033991,1.3873592375303319e-06
2025-03-24 11:30:00,2125.07,2125.28,2121.22,2123.4,86139,861390080.0,-0.000795260436028622,-1.6700000000000728,0.21000000000003638,2.180000000000291,0.41133004925092986,0,0.9995610883794009,0.0004375835638061618,1.3280567928583254e-06
2025-03-24 13:00:00,2123.2,2126.73,2116.72,2117.01,453813,4538158528.0,-0.0030093246679852026,-6.1899999999996,3.5300000000002,0.29000000000041837,0.6183816183753873,0,0.9995423889557097,0.0004561859275389448,1.4251167514646255e-06
2025-03-24 13:30:00,2117.1,2119.77,2110.16,2113.33,614534,6145371584.0,-0.0017383007165767683,-3.769999999999982,2.6700000000000728,3.1700000000000728,0.3922996878210928,0,0.9995481650864397,0.0004505068739379169,1.3280396224550326e-06
2025-03-24 14:00:00,2113.06,2116.21,2106.07,2112.05,579691,5796949184.0,-0.0006056791887683044,-1.0099999999997635,3.150000000000091,5.980000000000018,0.09960552268144139,0,0.9995309703731163,0.0004676994083513016,1.3302185325211348e-06
2025-03-24 14:30:00,2112.08,2133.27,2110.19,2131.88,772094,7720959296.0,0.009388982268412116,19.800000000000182,1.3899999999998727,1.8899999999998727,0.8578856152475934,0,0.9979648062777683,0.0020325974796843323,2.5962425473808015e-06
2025-03-24 15:00:00,2132.42,2132.56,2131.25,2132.12,172581,1725817088.0,0.00011257669287201288,-0.3000000000001819,0.13999999999987267,0.8699999999998909,0.22900763357045315,0,0.9997128928603638,0.0002859818235154062,1.125316120796415e-06
2025-03-25 09:30:00,2134.66,2146.06,2128.18,2139.48,1555370,15553727488.0,0.003451963304129224,4.820000000000164,6.579999999999927,6.480000000000018,0.2695749440700882,0,0.9997101637983472,0.0002886503216731334,1.1858799797797246e-06
2025-03-25 10:00:00,2139.08,2139.16,2126.93,2128.16,806688,8066908736.0,-0.005291005291005346,-10.920000000000073,0.07999999999992724,1.2300000000000182,0.8928863450458518,0,0.9987350800169885,0.0012624677166862466,2.4522663252157003e-06
2025-03-25 10:30:00,2128.18,2128.53,2118.41,2120.62,545368,5453711488.0,-0.0035429666942334848,-7.559999999999945,0.3500000000003638,2.2100000000000364,0.7470355731151169,0,0.9996473513642442,0.0003512745168591425,1.3741188967364929e-06
2025-03-25 11:00:00,2120.77,2126.95,2116.83,2117.65,458784,4587872256.0,-0.0014005338061509054,-3.119999999999891,6.179999999999836,0.8200000000001637,0.3083003952538631,0,0.9996497898303143,0.0003488258795875861,1.384290098087018e-06
2025-03-25 11:30:00,2117.65,2118.58,2116.38,2118.53,55149,551498624.0,0.00041555497839596,0.8800000000001091,0.04999999999972715,1.2699999999999818,0.3999999999819009,0,0.9996487280604864,0.00034999019831641884,1.2817411972138875e-06
2025-03-25 13:00:00,2118.63,2129.91,2115.97,2127.84,398426,3984287616.0,0.004394556602927535,9.210000000000036,2.069999999999709,2.6600000000003092,0.660688665705447,0,0.9996296037194615,0.00036898152737232533,1.4147531662227533e-06
2025-03-25 13:30:00,2127.79,2134.39,2126.0,2126.16,448436,4484397248.0,-0.000789533047597657,-1.6300000000001091,6.599999999999909,0.15999999999985448,0.19427890345419618,0,0.9996788714309052,0.00031978667867621805,1.3418904187194607e-06
2025-03-25 14:00:00,2126.28,2130.58,2122.79,2130.58,487936,4879393408.0,0.0020788651841818773,4.299999999999727,0.0,3.4900000000002365,0.5519897304165017,0,0.9997067850834451,0.0002919781776286456,1.236738926128761e-06
2025-03-25 14:30:00,2130.68,2130.85,2119.31,2124.28,768613,7686159232.0,-0.0029569413023682323,-6.399999999999636,0.17000000000007276,4.970000000000255,0.5545927209657017,0,0.9996362847572196,0.00036233685351090913,1.3783892695718666e-06
2025-03-25 15:00:00,2124.25,2124.93,2123.94,2123.94,155300,1553006848.0,-0.00016005423013920606,-0.30999999999994543,0.6799999999998363,0.0,0.3131313130996976,0,0.9996401419694453,0.000358516192123351,1.3418384313315702e-06
2025-03-26 09:30:00,2122.02,2138.26,2122.02,2135.75,1151533,11515347328.0,0.005560420727515725,13.730000000000018,2.5100000000002183,0.0,0.8454433497484776,0,0.9992686089197145,0.0007294484090093034,1.942671276306901e-06
2025-03-26 10:00:00,2135.68,2138.46,2124.67,2124.94,670283,6702855744.0,-0.005061453821842421,-10.739999999999782,2.7800000000002,0.2699999999999818,0.7788252356723661,0,0.9992748111030265,0.0007231768521430187,2.0120448303980523e-06
2025-03-26 10:30:00,2124.77,2131.8,2124.18,2130.84,369588,3695917536.0,0.00277654898491253,6.070000000000164,0.9600000000000364,0.5900000000001455,0.7965879264987178,0,0.9996350956753494,0.00036351102583178724,1.3932988188884196e-06
2025-03-26 11:00:00,2130.77,2135.65,2127.78,2132.26,448023,4480265920.0,0.000666403859510778,1.4900000000002365,3.3899999999998727,2.9899999999997817,0.18932655654146435,0,0.9997028828322203,0.00029587294345078736,1.2442243290908734e-06
2025-03-26 11:30:00,2132.4,2133.83,2131.18,2131.61,53778,537783296.0,-0.00030484087306426044,-0.7899999999999636,1.4299999999998363,0.43000000000029104,0.2981132075358963,0,0.9996584982675734,0.0003401598693552212,1.3418630713847764e-06
2025-03-26 13:00:00,2131.75,2131.75,2122.76,2123.03,332602,3326046784.0,-0.004025126547539171,-8.7199999999998,0.0,0.2699999999999818,0.9699666295776435,0,0.9996319575592474,0.0003665398046921689,1.5026360605496475e-06
2025-03-26 13:30:00,2123.0,2123.96,2118.12,2121.46,374566,3745689856.0,-0.0007395090978460361,-1.5399999999999636,0.9600000000000364,3.3400000000001455,0.2636986301324581,0,0.9997017454570185,0.0002969579134884753,1.2966294927837183e-06
2025-03-26 14:00:00,2121.46,2126.73,2120.69,2121.73,305553,3055555296.0,0.00012727084177877046,0.2699999999999818,5.0,0.7699999999999818,0.04470198675422404,0,0.9996630449021248,0.00032867287042341863,8.282227451717081e-06
2025-03-26 14:30:00,2121.65,2122.27,2116.97,2117.01,513492,5134952576.0,-0.0022245997370069492,-4.639999999999873,0.6199999999998909,0.04000000000041837,0.8754716980966352,0,0.9996098627380073,0.0003887459712354459,1.3912907572154392e-06
2025-03-26 15:00:00,2117.26,2117.26,2116.58,2116.58,127031,1270312704.0,-0.00020311665981753713,-0.680000000000291,0.0,0.0,0.9999999998529412,0,0.9996584685323763,0.00034017700918323484,1.3544584403253523e-06
2025-03-27 09:30:00,2106.47,2110.21,2094.04,2108.93,1357306,13573081984.0,-0.0036143212163017857,2.4600000000000364,1.2800000000002,12.429999999999836,0.15213358070407001,0,0.9996795193665664,0.00031914870903922393,1.3319243943765911e-06
2025-03-27 10:00:00,2109.39,2118.12,2108.74,2111.55,662383,6623868032.0,0.001242336160991675,2.1600000000003092,6.569999999999709,0.650000000000091,0.2302771854986414,0,0.9996480410019154,0.00035067024353757577,1.2887545470264156e-06
2025-03-27 10:30:00,2111.52,2140.94,2108.94,2133.97,815559,8155612352.0,0.01061779261679785,22.449999999999818,6.970000000000255,2.5799999999999272,0.7015624999978018,0,0.9989171920048194,0.0010804094179540777,2.3985772265278027e-06
2025-03-27 11:00:00,2133.86,2133.9,2125.75,2126.51,368773,3687756256.0,-0.003495831712723052,-7.349999999999909,0.03999999999996362,0.7600000000002183,0.9018404907864592,0,0.9997019749814114,0.0002972029714452199,8.220471433028438e-07
2025-03-27 11:30:00,2126.43,2126.83,2124.56,2126.06,41947,419478656.0,-0.0002116143352254296,-0.36999999999989086,0.40000000000009095,1.5,0.1629955947064292,0,0.9996730213602001,0.0003256418914451408,1.3367483549622475e-06
2025-03-27 13:00:00,2126.56,2128.32,2122.95,2124.44,392689,3926902784.0,-0.0007619728511895074,-2.119999999999891,1.7600000000002183,1.4900000000002365,0.39478584729241634,0,0.9996166868808133,0.0003819304136908017,1.382705495710098e-06
2025-03-27 13:30:00,2124.48,2128.64,2122.42,2124.13,359667,3596704384.0,-0.0001459208073656404,-0.34999999999990905,4.1599999999998545,1.7100000000000364,0.05627009646210503,0,0.999638241601993,0.00036042169615900656,1.3367018479708856e-06
2025-03-27 14:00:00,2124.14,2126.92,2120.86,2124.19,293944,2939466272.0,2.8246858713831813e-05,0.0500000000001819,2.730000000000018,3.2799999999997453,0.008250825082402189,0,0.999638241601993,0.00036042169615900656,1.3367018479708856e-06
2025-03-27 14:30:00,2124.12,2124.15,2118.77,2119.09,570215,5702179776.0,-0.0024009151723715094,-5.029999999999745,0.03000000000020009,0.3200000000001637,0.9349442379007712,0,0.9995722734470962,0.0004262922271060264,1.4343257977499897e-06
2025-03-27 15:00:00,2119.1,2120.16,2119.1,2120.16,140312,1403125504.0,0.0005049337215501382,1.0599999999999454,0.0,0.0,0.9999999999056604,0,0.9996054399451567,0.0003931637222141839,1.396332628951658e-06
2025-03-28 09:30:00,2113.21,2126.1,2113.21,2114.65,1212826,12128292608.0,-0.002598860463361108,1.4400000000000546,11.449999999999818,0.0,0.11171450736919297,0,0.999642296408246,0.0003563717169536875,1.3318748003164375e-06
2025-03-28 10:00:00,2114.96,2119.25,2112.57,2115.97,690860,6908640832.0,0.0006242167734611392,1.0099999999997635,3.2800000000002,2.3899999999998727,0.15119760478812402,0,0.9996739362205991,0.0003248242274561504,1.2395519447547795e-06
2025-03-28 10:30:00,2116.22,2118.45,2108.11,2110.19,459465,4594681408.0,-0.0027316077260073346,-6.029999999999745,2.230000000000018,2.0799999999999272,0.583172146996287,0,0.9996690456866795,0.0003296224028808109,1.3319104397546646e-06
2025-03-28 11:00:00,2110.28,2112.8,2103.73,2107.58,359067,3590701760.0,-0.0012368554490354011,-2.700000000000273,2.519999999999982,3.849999999999909,0.29768467474867205,0,0.9997017454570185,0.0002969579134884753,1.2966294927837183e-06
2025-03-28 11:30:00,2107.36,2107.8,2106.43,2107.08,36626,366260800.0,-0.00023723891857008184,-0.2800000000002001,0.44000000000005457,0.650000000000091,0.2043795620289719,0,0.9997238051912747,0.0002749465870376145,1.2482216876040717e-06
2025-03-28 13:00:00,2106.91,2111.76,2105.79,2106.5,263502,2635045120.0,-0.00027526244850695214,-0.4099999999998545,4.850000000000364,0.7100000000000364,0.06867671691674528,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2025-03-28 13:30:00,2106.44,2116.2,2104.45,2110.55,432403,4324061184.0,0.0019226204604796404,4.110000000000127,5.649999999999636,1.9900000000002365,0.3497872340395871,0,0.9996925420566474,0.000306277983351128,1.1799600015685725e-06
2025-03-28 14:00:00,2110.58,2115.68,2108.65,2112.43,315077,3150809600.0,0.0008907630712371439,1.849999999999909,3.25,1.9299999999998363,0.26315789473309537,0,0.9996743624674675,0.00032434874405156956,1.2887884808781548e-06
2025-03-28 14:30:00,2112.38,2112.39,2105.61,2105.67,502173,5021765824.0,-0.003200106039016548,-6.710000000000036,0.009999999999763531,0.05999999999994543,0.9896755162096343,0,0.9996131694702939,0.00038543923434653426,1.3912953596370822e-06
2025-03-28 15:00:00,2105.72,2105.93,2103.56,2103.56,150007,1500073728.0,-0.0010020563526099702,-2.1599999999998545,0.21000000000003638,0.0,0.9113924050248163,0,0.9996747089934728,0.00032393652608227907,1.3544804448702039e-06
2025-03-31 09:30:00,2093.9,2098.17,2077.14,2084.58,1365637,13656391040.0,-0.009022799444750818,-9.320000000000164,4.269999999999982,7.440000000000055,0.44317641464364044,0,0.9991444224413973,0.0008534332371962693,2.1443214065543046e-06
2025-03-31 10:00:00,2085.05,2097.2,2082.76,2083.3,661359,6613613248.0,-0.0006140325629142573,-1.75,12.149999999999636,0.5399999999999636,0.1211911357332361,0,0.9991207694780562,0.0008771379913574734,2.09253058634067e-06
2025-03-31 10:30:00,2083.21,2085.32,2074.94,2074.94,501471,5014731840.0,-0.00401286420582736,-8.269999999999982,2.1100000000001273,0.0,0.796724470127189,0,0.9978942825798786,0.0021022321988222576,3.48522129922446e-06
2025-03-31 11:00:00,2075.04,2077.34,2067.55,2067.76,414071,4140748352.0,-0.0034603410219089525,-7.279999999999745,2.300000000000182,0.21000000000003638,0.7436159346195517,0,0.9579792801626743,0.04201116628898768,9.553548338009494e-06
2025-03-31 11:30:00,2067.7,2068.2,2065.42,2065.82,98489,984895040.0,-0.0009382133323015962,-1.8799999999996544,0.5,0.40000000000009095,0.6762589927813671,1,0.00299768719986937,0.9969994082457966,2.9045543341227065e-06
2025-03-31 13:00:00,2065.74,2074.21,2064.69,2070.24,453173,4531744000.0,0.002139586217579259,4.5,3.9700000000002547,1.0499999999997272,0.4726890756252878,1,0.0008099537803434204,0.9991886522542118,1.3939654447717323e-06
2025-03-31 13:30:00,2070.35,2070.56,2063.77,2065.66,325076,3250800704.0,-0.002212303887471956,-4.690000000000055,0.21000000000003638,1.8899999999998727,0.6907216494743752,1,0.005957710430911283,0.9940385034843268,3.7860847620169064e-06
2025-03-31 14:00:00,2065.67,2084.46,2062.05,2078.97,558086,5580884032.0,0.006443461169795661,13.299999999999727,5.4900000000002365,3.619999999999891,0.5934850513137201,1,0.10298619891570615,0.897000192778009,1.3608306284706205e-05
2025-03-31 14:30:00,2079.14,2081.5,2075.29,2077.08,556439,5564426496.0,-0.0009091040274751272,-2.0599999999999454,2.3600000000001273,1.7899999999999636,0.3317230273698488,0,0.9995586850926668,0.00043987008602594215,1.4448213073877857e-06
2025-03-31 15:00:00,2076.82,2078.39,2076.42,2077.69,151724,1517247104.0,0.00029368151443387447,0.8699999999998909,0.6999999999998181,0.40000000000009095,0.4416243654598055,0,0.999502771418734,0.0004957158829355857,1.5126983302715027e-06
2025-04-01 09:30:00,2082.94,2086.78,2072.87,2078.78,1121130,11211324288.0,0.0005246210936185047,-4.1599999999998545,3.8400000000001455,5.910000000000309,0.29906542055858054,0,0.9994266073868389,0.0005718744941912604,1.518118970045817e-06
2025-04-01 10:00:00,2078.76,2098.91,2077.71,2095.2,1042515,10425177216.0,0.007898863756626406,16.4399999999996,3.7100000000000364,1.050000000000182,0.7754716981095375,0,0.9944489239960739,0.005546639348888899,4.436655037232384e-06
2025-04-01 10:30:00,2095.3,2095.9,2087.15,2089.96,505847,5058499072.0,-0.002500954562810076,-5.3400000000001455,0.599999999999909,2.8099999999999454,0.6102857142787562,0,0.9981959263251812,0.001801485301091513,2.5883737273553982e-06
2025-04-01 11:00:00,2089.78,2090.93,2083.49,2086.9,433144,4331472192.0,-0.0014641428544086565,-2.880000000000109,1.1499999999996362,3.4100000000003092,0.3870967741883573,0,0.9994683844150659,0.0005300443719688339,1.5712129650864027e-06
2025-04-01 11:30:00,2086.92,2087.33,2086.01,2087.14,50972,509725696.0,0.00011500311466750013,0.2199999999997999,0.19000000000005457,0.9099999999998545,0.16666666665392557,0,0.9990087111767076,0.0009892778437892169,2.010979503228173e-06
2025-04-01 13:00:00,2087.74,2087.93,2073.86,2076.32,713470,7134715392.0,-0.00518412756211839,-11.419999999999618,0.19000000000005457,2.4600000000000364,0.8116560056800773,0,0.9994691943030252,0.000529104760723145,1.700936251732457e-06
2025-04-01 13:30:00,2076.44,2076.91,2070.78,2074.07,469679,4696811392.0,-0.001083647992602299,-2.369999999999891,0.4699999999997999,3.2899999999999636,0.3866231647571553,0,0.9997807326383832,0.00021817268233413026,1.094679282639644e-06
2025-04-01 14:00:00,2074.06,2074.48,2069.83,2070.83,351308,3513095872.0,-0.0015621459256438541,-3.230000000000018,0.42000000000007276,1.0,0.6946236558990306,0,0.9996728815540141,0.00032576396801715294,1.3544779688337604e-06
2025-04-01 14:30:00,2070.94,2075.46,2069.13,2069.98,574742,5747440000.0,-0.00041046343736561575,-0.9600000000000364,4.519999999999982,0.849999999999909,0.15165876777012346,0,0.9994743234828646,0.0005240033090464623,1.6732080888152718e-06
2025-04-01 15:00:00,2069.85,2071.2,2069.71,2070.1,137787,1377879552.0,5.7971574604520626e-05,0.25,1.099999999999909,0.13999999999987267,0.1677852348880927,0,0.9981508506753416,0.0018461506696258387,2.9986550326010395e-06
2025-04-02 09:30:00,2073.04,2082.79,2066.08,2077.05,1114801,11148034816.0,0.003357325733056582,4.010000000000218,5.739999999999782,6.960000000000036,0.2399760622367572,0,0.9992857745855461,0.0007123399014480687,1.8855130059555434e-06
2025-04-02 10:00:00,2076.84,2090.36,2074.25,2090.17,835403,8354060864.0,0.006316651019474762,13.329999999999927,0.19000000000005457,2.5900000000001455,0.8274363749172613,0,0.9989868105469175,0.001010945334900906,2.2441181815064656e-06
2025-04-02 10:30:00,2090.29,2092.59,2081.97,2083.84,414959,4149610688.0,-0.003028461799757909,-6.449999999999818,2.300000000000182,1.8700000000003456,0.6073446327626059,0,0.9996811300498242,0.0003174946500864929,1.3753000892623972e-06
2025-04-02 11:00:00,2083.9,2086.11,2079.89,2081.41,257040,2570433088.0,-0.0011661164004915792,-2.4900000000002365,2.2100000000000364,1.5199999999999818,0.4003215434019457,0,0.9996368374761333,0.0003617744796666591,1.38804420001886e-06
2025-04-02 11:30:00,2081.49,2081.87,2080.5,2080.7,33422,334222912.0,-0.00034111491729160726,-0.7899999999999636,0.38000000000010914,0.1999999999998181,0.5766423357243521,0,0.9997416088670197,0.0002572074771229222,1.183655857343543e-06
2025-04-02 13:00:00,2080.51,2081.37,2074.05,2074.92,298462,2984647520.0,-0.0027779112798576033,-5.5900000000001455,0.8599999999996726,0.8699999999998909,0.7636612021754101,0,0.9996542754516986,0.00034433319572917337,1.39135257232988e-06
2025-04-02 13:30:00,2074.94,2075.65,2070.22,2073.69,296768,2967711744.0,-0.0005927939390434345,-1.25,0.7100000000000364,3.4700000000002547,0.2302025782646248,0,0.9997017454570185,0.0002969579134884753,1.2966294927837183e-06
2025-04-02 14:00:00,2073.67,2074.18,2069.78,2070.9,291192,2911939968.0,-0.0013454277158109207,-2.769999999999982,0.5099999999997635,1.1199999999998909,0.6295454545311946,0,0.9996728815540141,0.00032576396801715294,1.3544779688337604e-06
2025-04-02 14:30:00,2070.84,2075.63,2068.93,2074.08,539125,5391290560.0,0.0015355642474286224,3.2399999999997817,1.550000000000182,1.9100000000003092,0.4835820895449689,0,0.9996480410019154,0.00035067024353757577,1.2887545470264156e-06
2025-04-02 15:00:00,2074.17,2075.06,2074.17,2074.17,126362,1263627264.0,4.339273316378289e-05,0.0,0.8899999999998727,0.0,0.0,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2025-04-03 09:30:00,2045.93,2064.11,2045.93,2052.89,1750707,17507097856.0,-0.010259525496945865,6.959999999999809,11.220000000000255,0.0,0.3828382838262652,0,0.9992721920835617,0.0007256278036494019,2.180112788851486e-06
2025-04-03 10:00:00,2052.68,2053.65,2041.18,2046.18,878468,8784704384.0,-0.0032685628552917567,-6.499999999999773,0.9700000000002547,5.0,0.5212510024015744,0,0.981192005020526,0.01879911709887373,8.87788060031757e-06
2025-04-03 10:30:00,2045.81,2057.4,2042.53,2042.53,473636,4736403200.0,-0.0017838117858643976,-3.2799999999999727,11.590000000000146,0.0,0.22057834566092058,1,0.0406659778704049,0.9593254521974489,8.569932146163602e-06
2025-04-03 11:00:00,2042.76,2044.44,2032.42,2032.49,544562,5445647936.0,-0.004915472477760363,-10.269999999999982,1.6800000000000637,0.06999999999993634,0.8544093177965522,0,0.9550672727883915,0.04492142013888002,1.1307072728444571e-05
2025-04-03 11:30:00,2032.61,2032.88,2029.67,2031.86,121039,1210391296.0,-0.0003099646246722543,-0.75,0.2700000000002092,2.189999999999827,0.2336448598058028,1,0.0043083097975887795,0.9956882441174189,3.4460849925631428e-06
2025-04-03 13:00:00,2031.65,2032.72,2023.77,2024.04,538126,5381275712.0,-0.003848690362524998,-7.610000000000127,1.0699999999999363,0.2699999999999818,0.8502793295994481,1,0.007176678149754384,0.992818196517491,5.1253327544347675e-06
2025-04-03 13:30:00,2023.79,2032.72,2021.85,2032.55,514712,5147146688.0,0.0042044623624037936,8.759999999999991,0.17000000000007276,1.9400000000000546,0.805887764481997,1,0.0017534214743731916,0.9982443406395738,2.2378860531677806e-06
2025-04-03 14:00:00,2032.22,2035.93,2027.52,2027.73,382674,3826773984.0,-0.0023714053774814836,-4.490000000000009,3.7100000000000364,0.21000000000003638,0.5338882282932909,1,0.007481271726691306,0.9925143405706371,4.387702671679011e-06
2025-04-03 14:30:00,2027.56,2031.69,2026.64,2030.96,547319,5473218432.0,0.00159291424400676,3.400000000000091,0.7300000000000182,0.9199999999998454,0.6732673267193653,0,0.9994311422334632,0.0005673692648254849,1.488501711372638e-06
2025-04-03 15:00:00,2030.87,2031.46,2029.08,2029.08,129245,1292457216.0,-0.000925670618820762,-1.7899999999999636,0.5900000000001455,0.0,0.7521008403044838,0,0.999527630508304,0.0004709421713938298,1.4273203021882673e-06
2025-04-07 09:30:00,1879.04,1889.59,1775.63,1808.86,4046297,40462992384.0,-0.10853194551225187,-70.18000000000006,10.549999999999955,33.22999999999979,0.615830115829577,0,0.9873526857192512,0.012581379768759603,6.593451198919347e-05
2025-04-07 10:00:00,1809.17,1850.3,1809.17,1845.37,1340559,13405631616.0,0.02018398328228832,36.19999999999982,4.930000000000064,0.0,0.8801361536569877,1,0.00030850331355797707,0.9996903255310847,1.1711553573262594e-06
2025-04-07 10:30:00,1844.98,1848.99,1828.63,1836.56,718369,7183727488.0,-0.004774110341015603,-8.420000000000073,4.009999999999991,7.929999999999836,0.41355599213942823,1,0.002331309582812295,0.997652669859117,1.6020558070630725e-05
2025-04-07 11:00:00,1836.42,1837.37,1812.05,1812.09,619923,6199253312.0,-0.013323822799146234,-24.330000000000155,0.9499999999998181,0.03999999999996362,0.9609004739298629,2,3.922076793936752e-06,0.0006802734201248828,0.9993158045030811
2025-04-07 11:30:00,1812.48,1813.03,1809.91,1811.11,104069,1040698368.0,-0.0005408119905744302,-1.3700000000001182,0.5499999999999545,1.199999999999818,0.43910256408854353,1,0.0012844970631365829,0.9987124002665235,3.1026703397789756e-06
2025-04-07 13:00:00,1810.3,1810.3,1784.26,1794.02,765424,7654259456.0,-0.009436202108099367,-16.279999999999973,0.0,9.759999999999991,0.6251920122863854,1,0.004079918170559308,0.9959140231964394,6.058633001372704e-06
2025-04-07 13:30:00,1793.47,1805.67,1776.68,1797.03,986401,9864034432.0,0.0016777962341556485,3.5599999999999454,8.6400000000001,16.789999999999964,0.12280096584986769,1,0.0011381161963119769,0.9988587940661945,3.089737493590634e-06
2025-04-07 14:00:00,1796.68,1798.65,1708.98,1740.63,1370902,13709041920.0,-0.031385118779319154,-56.049999999999955,1.9700000000000273,31.65000000000009,0.6250697000104539,1,0.004691115405591073,0.9952892730463029,1.9611548105973645e-05
2025-04-07 14:30:00,1740.4,1779.22,1734.44,1768.25,1046436,10464386176.0,0.01586781797395198,27.84999999999991,10.970000000000027,5.960000000000036,0.6219294327811017,2,1.0882586678051641e-05,0.0006175975151628105,0.9993715198981591
2025-04-07 15:00:00,1766.79,1773.78,1759.13,1759.13,193804,1938044160.0,-0.00515764173617983,-7.6599999999998545,6.990000000000009,0.0,0.5228668941943782,1,0.0024974455622244376,0.9974977996029293,4.754834846265086e-06
2025-04-08 09:30:00,1790.61,1827.59,1782.83,1786.86,3083557,30835587328.0,0.015763473989983456,-3.75,36.98000000000002,4.029999999999973,0.08378016085772168,1,0.0014645171193890855,0.9985313402269888,4.142653622358545e-06
2025-04-08 10:00:00,1786.94,1800.53,1783.86,1783.86,1014090,10140932224.0,-0.0016789228031295345,-3.0800000000001546,13.589999999999918,0.0,0.18476304738942204,0,0.9878284734077042,0.012166082155209604,5.444437086303618e-06
2025-04-08 10:30:00,1783.69,1790.1,1777.51,1780.6,575408,5754116160.0,-0.0018274976735842552,-3.0900000000001455,6.4099999999998545,3.089999999999918,0.24543288323873091,0,0.9927174192305466,0.0072743585721804,8.222197272809848e-06
2025-04-08 11:00:00,1780.1,1788.8,1775.15,1786.49,494235,4942378944.0,0.0033078737504212974,6.3900000000001,2.3099999999999454,4.949999999999818,0.4681318681284506,0,0.9995107188215401,0.00048686868900681206,2.4124894531043675e-06
2025-04-08 11:30:00,1786.3,1787.13,1783.74,1785.5,62078,620786048.0,-0.000554159273211674,-0.7999999999999545,0.8300000000001546,1.759999999999991,0.2359882005829888,0,0.9992980628240692,0.000698704702135826,3.2324737949598022e-06
2025-04-08 13:00:00,1785.68,1785.68,1767.53,1769.92,594526,5945281792.0,-0.00872584710165214,-15.759999999999991,0.0,2.3900000000001,0.8683195592238613,1,0.0028008541751339895,0.9971952497857898,3.896039076281604e-06
2025-04-08 13:30:00,1769.35,1773.69,1756.08,1756.16,754071,7540733696.0,-0.007774362683059088,-13.189999999999827,4.3400000000001455,0.08000000000015461,0.7490062464466117,0,0.999895830599736,0.0001029692324585657,1.2001678055974076e-06
2025-04-08 14:00:00,1756.2,1773.48,1756.1,1765.06,583470,5834730752.0,0.005067875364431318,8.8599999999999,8.420000000000073,0.10000000000013642,0.5097813578796816,0,0.9988199495455004,0.0011751644496158012,4.886004883730099e-06
2025-04-08 14:30:00,1764.73,1785.61,1763.12,1783.07,898811,8988128768.0,0.01020361914042578,18.339999999999918,2.5399999999999636,1.6100000000001273,0.8154735437936134,0,0.9978031813088911,0.002190102497428361,6.716193680594509e-06
2025-04-08 15:00:00,1783.07,1783.29,1781.17,1782.99,169965,1699658496.0,-4.486643822165792e-05,-0.07999999999992724,0.22000000000002728,1.8199999999999363,0.0377358490547914,0,0.9992118428671263,0.0007858266919935325,2.3304408801473293e-06
2025-04-09 09:30:00,1746.03,1766.45,1720.81,1759.52,2324498,23245010432.0,-0.013163281902871082,13.490000000000009,6.930000000000064,25.220000000000027,0.2955740578433484,0,0.9944485893025748,0.005545569445329784,5.841252095488919e-06
2025-04-09 10:00:00,1758.28,1812.52,1758.05,1812.52,1674813,16748157184.0,0.030121851414022016,54.24000000000001,0.0,0.2300000000000182,0.9957774921957114,0,0.9967941697913657,0.0031837749810529224,2.2055227581283206e-05
2025-04-09 10:30:00,1811.86,1811.92,1786.38,1790.36,737039,7370403712.0,-0.012226071988171161,-21.5,0.060000000000172804,3.979999999999791,0.8418167580233301,1,0.013787854866771372,0.9862089041843125,3.2409489160282513e-06
2025-04-09 11:00:00,1790.07,1797.04,1777.34,1784.77,473156,4731604736.0,-0.0031222770839384184,-5.2999999999999545,6.970000000000027,7.430000000000064,0.2690355329935553,0,0.9974798794490355,0.002516875542891237,3.2450080732636354e-06
2025-04-09 11:30:00,1785.12,1796.95,1785.12,1790.96,128071,1280711680.0,0.003468234002140358,5.8400000000001455,5.990000000000009,0.0,0.4936601859637112,1,0.030445765569793323,0.9695465758699725,7.658560234146545e-06
2025-04-09 13:00:00,1790.91,1790.91,1771.87,1781.12,559195,5591982336.0,-0.005494260061642997,-9.790000000000191,0.0,9.25,0.514180672266212,0,0.996747584033512,0.0032488583997993337,3.5575666885107853e-06
2025-04-09 13:30:00,1781.0,1806.39,1779.85,1798.79,914721,9147238912.0,0.00992072403880706,17.789999999999964,7.600000000000136,1.150000000000091,0.6703089675935496,0,0.9993209669847218,0.000676689037228333,2.343978049803019e-06
2025-04-09 14:00:00,1798.55,1805.29,1790.58,1799.95,686572,6865762944.0,0.0006448779457302045,1.400000000000091,5.339999999999918,7.970000000000027,0.0951733514609497,0,0.9984447671946873,0.0015527653198363824,2.467485476269619e-06
2025-04-09 14:30:00,1799.88,1808.13,1794.62,1794.72,955793,9557952640.0,-0.00290563626767415,-5.160000000000082,8.25,0.10000000000013642,0.38193930421626976,0,0.9684209539281141,0.0315625403642453,1.6505707640691092e-05
2025-04-09 15:00:00,1794.87,1795.27,1794.26,1794.35,182353,1823539200.0,-0.00020616029241338207,-0.5199999999999818,0.40000000000009095,0.08999999999991815,0.5148514850975261,0,0.9991345881973239,0.0008633446914900081,2.067111186047074e-06
2025-04-10 09:30:00,1867.36,1885.49,1847.34,1881.53,3349587,33495894272.0,0.04858583888316104,14.170000000000073,3.9600000000000364,20.019999999999982,0.37142857142759883,0,0.9771362348756236,0.022615479565571577,0.0002482855588048213
2025-04-10 10:00:00,1881.75,1886.22,1869.2,1875.28,1190547,11905493120.0,-0.003321764734019683,-6.470000000000027,4.470000000000027,6.079999999999927,0.38014101057356176,1,0.0004811814471320049,0.9995080076710187,1.0810881849441988e-05
2025-04-10 10:30:00,1875.46,1875.53,1851.09,1853.67,860856,8608589568.0,-0.01152361247387057,-21.789999999999964,0.06999999999993634,2.5800000000001546,0.8915711947590327,1,0.00021232493688823028,0.9997869739891151,7.010739967215232e-07
2025-04-10 11:00:00,1853.46,1854.7,1842.57,1842.57,539902,5399042112.0,-0.005988120862936874,-10.8900000000001,1.240000000000009,0.0,0.8977741137601174,1,0.00023973915674843917,0.999759452957102,8.078861494690523e-07
2025-04-10 11:30:00,1842.56,1842.56,1840.03,1841.59,93856,938560832.0,-0.0005318658178522506,-0.9700000000000273,0.0,1.5599999999999454,0.3833992094710268,1,0.0003571143980823887,0.9996414215428547,1.4640590628142333e-06
2025-04-10 13:00:00,1841.27,1846.71,1834.92,1845.78,503631,5036335744.0,0.0022752078367063167,4.509999999999991,0.9300000000000637,6.349999999999909,0.3825275657304285,1,0.0023143925512940674,0.9976816223991731,3.985049532742207e-06
2025-04-10 13:30:00,1845.88,1852.18,1842.21,1849.26,469790,4697930880.0,0.001885381789812346,3.3799999999998818,2.9200000000000728,3.6700000000000728,0.3390170511500472,1,0.009203351969500022,0.9907851813293649,1.146670113514244e-05
2025-04-10 14:00:00,1849.45,1855.69,1843.71,1852.02,470789,4707922496.0,0.0014924888874467968,2.5699999999999363,3.6700000000000728,5.740000000000009,0.2145242070098898,1,0.008588093214728521,0.991400834258596,1.1072526675551946e-05
2025-04-10 14:30:00,1852.26,1852.26,1838.61,1839.73,745525,7455270144.0,-0.006635997451431397,-12.529999999999973,0.0,1.1200000000001182,0.917948717941985,0,0.9830176026335466,0.01697372699742049,8.670369032832433e-06
2025-04-10 15:00:00,1839.73,1839.73,1838.23,1838.23,191590,1915904000.0,-0.0008153370331516197,-1.5,0.0,0.0,0.9999999999333333,0,0.9645429818373679,0.03544464996150499,1.2368201127276633e-05
2025-04-11 09:30:00,1822.5,1838.71,1821.69,1838.41,1402644,14026481536.0,9.79202820103886e-05,15.910000000000082,0.2999999999999545,0.8099999999999454,0.9347826086901658,0,0.9989727301607836,0.0010250073756574542,2.26246355878381e-06
2025-04-11 10:00:00,1836.99,1841.29,1824.67,1829.67,714283,7142865984.0,-0.004754108169559568,-7.319999999999936,4.2999999999999545,5.0,0.440433212993739,0,0.9994234440180272,0.000574852957907677,1.7030240652603635e-06
2025-04-11 10:30:00,1829.64,1837.01,1829.64,1831.59,405722,4057244736.0,0.0010493695584448126,1.949999999999818,5.420000000000073,0.0,0.26458616010493735,0,0.9988768861555859,0.0011206530024484931,2.460841965719835e-06
2025-04-11 11:00:00,1831.86,1846.03,1830.38,1845.82,506579,5065829504.0,0.007769205990423522,13.960000000000036,0.21000000000003638,1.4799999999997908,0.892012779547026,0,0.9944284805528426,0.005566952532396173,4.566914761197668e-06
2025-04-11 11:30:00,1846.2,1848.23,1843.85,1846.54,142506,1425069184.0,0.0003900705377555269,0.33999999999991815,1.6900000000000546,2.3500000000001364,0.07762557077446282,0,0.9989273029767919,0.0010702958603232965,2.4011628847975108e-06
2025-04-11 13:00:00,1848.32,1871.73,1848.32,1863.78,1068586,10685871744.0,0.00933638047375096,15.460000000000036,7.9500000000000455,0.0,0.6604015378015354,0,0.9955510255847647,0.004445239151869458,3.7352633658319706e-06
2025-04-11 13:30:00,1863.85,1883.24,1863.68,1874.74,910881,9108850944.0,0.005880522379250852,10.8900000000001,8.5,0.16999999999984539,0.5567484662548291,0,0.9859341639933077,0.01405872773371658,7.108272975738567e-06
2025-04-11 14:00:00,1874.81,1878.03,1870.31,1873.21,544518,5445205824.0,-0.0008161131676925892,-1.599999999999909,3.2200000000000273,2.900000000000091,0.20725388600766553,0,0.930237712858223,0.06975194629779005,1.0340843986808697e-05
2025-04-11 14:30:00,1873.2,1873.88,1862.82,1868.1,715547,7155492096.0,-0.0027279376044331283,-5.100000000000136,0.6800000000000637,5.279999999999973,0.46112115731952485,1,0.011162795891700394,0.9888315050873681,5.699020931459326e-06
2025-04-11 15:00:00,1868.13,1868.37,1866.71,1866.71,183800,1838009088.0,-0.000744071516514011,-1.4200000000000728,0.23999999999978172,0.0,0.8554216866955754,1,0.013904569200312624,0.9860893082962142,6.122503473257181e-06
2025-04-14 09:30:00,1896.17,1898.07,1875.01,1886.77,2079434,20794375168.0,0.010746179106556397,-9.400000000000091,1.8999999999998636,11.759999999999991,0.40763226365825456,0,0.9842665115001685,0.01571901408558644,1.4474414244956146e-05
2025-04-14 10:00:00,1885.84,1890.02,1881.69,1882.25,827969,8279711488.0,-0.0023956285079792528,-3.589999999999918,4.180000000000064,0.5599999999999454,0.4309723889504024,0,0.8829314380868384,0.1170504463113839,1.81156017775651e-05
2025-04-14 10:30:00,1882.26,1888.81,1880.64,1886.74,475763,4757657472.0,0.0023854429539116317,4.480000000000018,2.0699999999999363,1.6199999999998909,0.5483476132123951,1,0.027415747576494183,0.9725750058132367,9.24661026902715e-06
2025-04-14 11:00:00,1886.81,1889.86,1881.37,1883.01,369929,3699321184.0,-0.0019769549593479097,-3.7999999999999545,3.0499999999999545,1.6400000000001,0.44758539457658325,0,0.9978254523199362,0.0021718095446774666,2.7381353861473388e-06
2025-04-14 11:30:00,1882.99,1883.0,1881.62,1881.7,50352,503529504.0,-0.0006956946590830348,-1.2899999999999636,0.009999999999990905,0.08000000000015461,0.934782608627814,0,0.9993818009916295,0.0006165202181314113,1.6787902389515476e-06
2025-04-14 13:00:00,1881.81,1881.93,1869.52,1869.52,479025,4790275392.0,-0.006472870276877374,-12.289999999999964,0.12000000000011823,0.0,0.9903303787188437,0,0.998873274565162,0.001124447237646455,2.278197191583087e-06
2025-04-14 13:30:00,1869.49,1872.05,1867.36,1872.05,366054,3660562912.0,0.0013532885446532195,2.5599999999999454,0.0,2.130000000000109,0.5458422174723521,0,0.9994801600932963,0.000518289782884144,1.550123819461173e-06
2025-04-14 14:00:00,1871.89,1874.68,1869.96,1871.04,336761,3367633728.0,-0.0005395155043935729,-0.8500000000001364,2.7899999999999636,1.0799999999999272,0.18008474575892436,0,0.9994826797511356,0.0005157607328508856,1.5595160136544585e-06
2025-04-14 14:30:00,1870.94,1875.95,1870.91,1873.04,541366,5413697728.0,0.0010689242346502148,2.099999999999909,2.910000000000082,0.029999999999972715,0.4166666666583844,0,0.9994652404805883,0.0005332022057305101,1.557313681058312e-06
2025-04-14 15:00:00,1873.01,1873.53,1872.52,1872.52,151530,1515307520.0,-0.00027762354247640175,-0.4900000000000091,0.5199999999999818,0.0,0.485148514803464,0,0.999528149134485,0.0004703381287769274,1.5127367381972636e-06
2025-04-15 09:30:00,1874.41,1881.91,1864.54,1870.0,1318770,13187720192.0,-0.0013457800183709345,-4.410000000000082,7.5,5.460000000000036,0.25388601036123565,0,0.9994825595092631,0.0005159278229964031,1.5126677405397055e-06
2025-04-15 10:00:00,1869.72,1872.24,1864.39,1865.86,600982,6009850048.0,-0.0022139037433155373,-3.8600000000001273,2.519999999999982,1.4699999999998,0.49171974521668793,0,0.9995526935989428,0.00044579865076387233,1.507750293237991e-06
2025-04-15 10:30:00,1865.81,1871.27,1865.3,1868.42,394142,3941447840.0,0.0013720214807113607,2.6100000000001273,2.849999999999909,0.5099999999999909,0.4371859296409375,0,0.9996743624674675,0.00032434874405156956,1.2887884808781548e-06
2025-04-15 11:00:00,1868.7,1872.45,1865.84,1868.16,322836,3228402752.0,-0.0001391550079746784,-0.5399999999999636,3.75,2.3200000000001637,0.08169440241933189,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2025-04-15 11:30:00,1868.09,1870.14,1864.86,1870.14,52144,521444800.0,0.0010598663926002505,2.050000000000182,0.0,3.230000000000018,0.3882575757502421,0,0.9996743624674675,0.00032434874405156956,1.2887884808781548e-06
2025-04-15 13:00:00,1871.11,1871.16,1861.08,1861.16,293286,2932889312.0,-0.004801779545916318,-9.949999999999818,0.0500000000001819,0.08000000000015461,0.9871031745933487,0,0.9990293083815169,0.0009682717231214377,2.4198953617581677e-06
2025-04-15 13:30:00,1861.1,1873.72,1861.1,1867.72,381443,3814460256.0,0.0035246835307012336,6.620000000000118,6.0,0.0,0.5245641838310301,0,0.9992576678173898,0.0007403181878363521,2.013994773911374e-06
2025-04-15 14:00:00,1867.67,1870.72,1864.78,1868.35,261536,2615392576.0,0.0003373096609768922,0.6799999999998363,2.3700000000001182,2.8900000000001,0.11447811447615862,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2025-04-15 14:30:00,1868.34,1874.23,1865.42,1873.76,498032,4980350592.0,0.00289560307222958,5.420000000000073,0.4700000000000273,2.9199999999998454,0.6152099886422912,0,0.9996323336888754,0.0003663200417216187,1.3462694030525986e-06
2025-04-15 15:00:00,1873.52,1874.04,1872.33,1872.33,128716,1287163776.0,-0.0007631713773376125,-1.1900000000000546,0.5199999999999818,0.0,0.6959064327078588,0,0.9996728815540141,0.00032576396801715294,1.3544779688337604e-06
2025-04-16 09:30:00,1859.11,1859.98,1848.98,1851.06,957599,9576024384.0,-0.011360176891894058,-8.049999999999955,0.8700000000001182,2.0799999999999272,0.7318181818115248,0,0.9993043037020046,0.0006933116957437459,2.3846022515670206e-06
2025-04-16 10:00:00,1850.77,1850.77,1842.28,1842.56,554784,5547872192.0,-0.0045919635236026934,-8.210000000000036,0.0,0.2799999999999727,0.9670200235457391,0,0.999262427255768,0.0007355771155292865,1.9956287026912083e-06
2025-04-16 10:30:00,1842.62,1845.02,1838.08,1839.57,407839,4078419200.0,-0.0016227422716220685,-3.0499999999999545,2.400000000000091,1.490000000000009,0.4394812680051848,0,0.9788769407660802,0.02111353117218783,9.528061731867144e-06
2025-04-16 11:00:00,1839.58,1839.83,1830.73,1830.75,396427,3964306880.0,-0.004794598737748457,-8.829999999999927,0.25,0.01999999999998181,0.9703296703190091,0,0.9952770264965091,0.004718474791230349,4.498712260626699e-06
2025-04-16 11:30:00,1830.67,1831.06,1824.82,1824.82,112166,1121665920.0,-0.003239109654513239,-5.850000000000136,0.38999999999987267,0.0,0.9374999999849964,1,0.007017050834131028,0.992976851169899,6.097995970058091e-06
2025-04-16 13:00:00,1824.02,1838.79,1821.88,1829.82,431185,4311876512.0,0.0027399962736049943,5.7999999999999545,8.970000000000027,2.1399999999998727,0.3429923122392493,1,0.00037067542876077515,0.9996282454170228,1.079154216545519e-06
2025-04-16 13:30:00,1829.61,1842.41,1827.97,1834.0,329251,3292547200.0,0.0022843776983527686,4.3900000000001,8.410000000000082,1.6399999999998727,0.30401662049651534,1,0.0016821558690459676,0.9983160660107094,1.778120244593107e-06
2025-04-16 14:00:00,1833.78,1835.65,1830.79,1832.34,229384,2293877632.0,-0.0009051254089422756,-1.4400000000000546,1.8700000000001182,1.5499999999999545,0.29629629629020315,1,0.006968032494120958,0.9930277965555139,4.170950365074207e-06
2025-04-16 14:30:00,1832.37,1851.44,1827.66,1849.74,636067,6360698912.0,0.009496054225744288,17.37000000000012,1.7000000000000455,4.709999999999809,0.7304457527303236,0,0.9991524733291446,0.00084522092987519,2.305740980168821e-06
2025-04-16 15:00:00,1849.78,1852.59,1848.51,1848.51,150169,1501696512.0,-0.0006649583184663577,-1.2699999999999818,2.8099999999999454,0.0,0.3112745097962934,0,0.9994882269163896,0.0005102323261832981,1.5407574271010612e-06
2025-04-17 09:30:00,1834.71,1859.97,1834.21,1858.43,916685,9166881280.0,0.005366484357671952,23.720000000000027,1.5399999999999636,0.5,0.920807453412576,0,0.9991021666329617,0.0008958105932591712,2.0227737793230213e-06
2025-04-17 10:00:00,1859.15,1863.42,1853.98,1858.77,531536,5315384320.0,0.00018295012456737147,-0.38000000000010914,4.269999999999982,4.789999999999964,0.0402542372877205,1,0.05329630606234763,0.9466917465609446,1.1947376707764952e-05
2025-04-17 10:30:00,1858.66,1860.89,1852.65,1854.81,334273,3342771744.0,-0.00213044109814553,-3.8500000000001364,2.230000000000018,2.1599999999998545,0.4672330097030836,1,0.014129851078915932,0.9858640500953105,6.098825773520033e-06
2025-04-17 11:00:00,1854.71,1858.69,1853.99,1856.01,236552,2365563872.0,0.0006469665356558796,1.2999999999999545,2.6800000000000637,0.7200000000000273,0.2765957446749537,0,0.993860186037287,0.006134542404348739,5.271558364367734e-06
2025-04-17 11:30:00,1855.73,1858.7,1855.62,1857.89,36699,366999552.0,0.0010129255769095735,2.160000000000082,0.8099999999999454,0.11000000000012733,0.7012987012759232,0,0.997934405329184,0.002062505815495568,3.0888553203288206e-06
2025-04-17 13:00:00,1858.06,1858.73,1853.77,1854.5,291139,2911411904.0,-0.0018246505444349248,-3.5599999999999454,0.6700000000000728,0.7300000000000182,0.7177419354693841,0,0.9955678444237382,0.004427593210801752,4.5623654598189105e-06
2025-04-17 13:30:00,1854.39,1859.38,1853.99,1857.97,239966,2399682144.0,0.0018711242922619942,3.5799999999999272,1.4100000000000819,0.40000000000009095,0.6641929498948871,0,0.9995102345888777,0.00048824141495354726,1.5239961688211127e-06
2025-04-17 14:00:00,1857.98,1863.87,1854.02,1857.66,299779,2997805312.0,-0.00016684876505002055,-0.31999999999993634,5.889999999999873,3.6400000000001,0.032487309644334064,0,0.999531731588243,0.00046680067902115063,1.4677327357102644e-06
2025-04-17 14:30:00,1858.05,1859.09,1852.68,1853.71,458003,4580065184.0,-0.00212633097552839,-4.339999999999918,1.0399999999999636,1.0299999999999727,0.6770670826727473,0,0.9994909537144081,0.0005075130889779148,1.5331966140388843e-06
2025-04-17 15:00:00,1853.17,1853.9,1850.05,1850.05,137965,1379650304.0,-0.0019744188681077857,-3.1200000000001182,0.7300000000000182,0.0,0.8103896103685633,0,0.9996662505336388,0.0003323949973768963,1.3544689843237521e-06
2025-04-18 09:30:00,1846.76,1853.08,1844.28,1849.6,863393,8633959680.0,-0.00024323666927927867,2.839999999999918,3.480000000000018,2.480000000000018,0.32272727272359775,0,0.99964769277038,0.00035101067023431544,1.2965593855662627e-06
2025-04-18 10:00:00,1849.51,1851.77,1845.12,1846.01,523804,5238079424.0,-0.0019409602076123633,-3.5,2.259999999999991,0.8900000000001,0.5263157894657625,0,0.9996527464738988,0.0003459569601607531,1.2965659403022727e-06
2025-04-18 10:30:00,1846.06,1850.72,1845.76,1847.61,327238,3272404992.0,0.0008667341997063982,1.5499999999999545,3.1100000000001273,0.2999999999999545,0.31249999999368816,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2025-04-18 11:00:00,1847.79,1847.79,1842.71,1843.95,226698,2267001920.0,-0.0019809375355187564,-3.839999999999918,0.0,1.240000000000009,0.7559055117961383,0,0.9996728815540141,0.00032576396801715294,1.3544779688337604e-06
2025-04-18 11:30:00,1843.96,1845.62,1843.5,1844.85,27867,278672256.0,0.00048808264866173623,0.8899999999998727,0.7699999999999818,0.4600000000000364,0.4198113207348761,0,0.9996873923397758,0.00031131104934768315,1.2966108765562136e-06
2025-04-18 13:00:00,1845.05,1847.68,1842.65,1847.63,212334,2123357728.0,0.0015068975797492001,2.5800000000001546,0.049999999999954525,2.3999999999998636,0.5129224651985838,0,0.999625956667348,0.0003726452394950933,1.398093156961136e-06
2025-04-18 13:30:00,1847.55,1859.45,1845.61,1858.76,325324,3253261280.0,0.006023933363281442,11.210000000000036,0.6900000000000546,1.9400000000000546,0.8099710982600377,0,0.9993968001985433,0.0006016114467573032,1.5883546993644944e-06
2025-04-18 14:00:00,1859.36,1861.99,1854.3,1857.49,468465,4684679520.0,-0.000683251199724566,-1.8699999999998909,2.630000000000109,3.1900000000000546,0.24317295188238755,0,0.999674759583273,0.0003169580922188183,8.28232450807451e-06
2025-04-18 14:30:00,1857.28,1862.82,1853.36,1861.57,516488,5164898752.0,0.0021965124980483086,4.289999999999964,1.25,3.9200000000000728,0.4534883720882239,0,0.999607017534091,0.00039164938382189033,1.3330820872507858e-06
2025-04-18 15:00:00,1861.27,1862.75,1859.5,1859.5,143719,1437190656.0,-0.0011119646320041365,-1.7699999999999818,1.4800000000000182,0.0,0.5446153845986216,0,0.9996773190469831,0.0003213925643060342,1.2883887108900592e-06
2025-04-21 09:30:00,1857.25,1878.54,1848.04,1873.38,1124432,11244360320.0,0.0074643721430491805,16.13000000000011,5.1599999999998545,9.210000000000036,0.5288524590146632,0,0.9968814132388836,0.0031063261851119245,1.2260576004360527e-05
2025-04-21 10:00:00,1873.23,1880.91,1869.45,1877.72,686877,6868791680.0,0.002316668268050215,4.490000000000009,3.1900000000000546,3.7799999999999727,0.3917975567156034,1,0.04201217925798475,0.9579565888522024,3.12318898126966e-05
2025-04-21 10:30:00,1877.45,1887.49,1877.45,1883.93,435092,4350954432.0,0.0033072023517883853,6.480000000000018,3.5599999999999454,0.0,0.6454183266868028,1,0.026386627102642477,0.9735812889110073,3.208398635038582e-05
2025-04-21 11:00:00,1883.76,1885.23,1879.4,1882.46,282403,2824058016.0,-0.0007802837685052522,-1.2999999999999545,1.4700000000000273,3.0599999999999454,0.22298456260337432,1,0.004349967948528175,0.9956385910045887,1.144104688301285e-05
2025-04-21 11:30:00,1882.38,1882.54,1881.11,1881.62,51573,515736576.0,-0.00044622462097476667,-0.7600000000002183,0.15999999999985448,0.5099999999999909,0.5314685314314949,0,0.9904794030276965,0.00951465576522664,5.9412070768061405e-06
2025-04-21 13:00:00,1881.69,1886.66,1879.73,1885.42,338223,3382256960.0,0.002019536356969054,3.730000000000018,1.240000000000009,1.9600000000000364,0.5382395382317691,0,0.97282857895751,0.027163864896511042,7.556145979136165e-06
2025-04-21 13:30:00,1885.57,1891.52,1883.5,1890.14,387703,3877057728.0,0.00250342098842693,4.570000000000164,1.3799999999998818,2.0699999999999363,0.5698254364018942,0,0.9825498593203276,0.01744265807894397,7.4826007283457184e-06
2025-04-21 14:00:00,1890.21,1893.39,1887.98,1893.39,339350,3393523040.0,0.0017194493529579802,3.1800000000000637,0.0,2.230000000000018,0.5878003696749049,1,0.025829551205194007,0.9741605858359457,9.862958860340735e-06
2025-04-21 14:30:00,1893.36,1893.54,1888.95,1889.69,533282,5332853184.0,-0.0019541668647241606,-3.6699999999998454,0.18000000000006366,0.7400000000000091,0.7995642701350664,0,0.9994395388252134,0.0005589689236311673,1.4922511554652397e-06
2025-04-21 15:00:00,1889.92,1890.27,1888.92,1890.03,149237,1492379264.0,0.00017992369118746687,0.10999999999989996,0.2400000000000091,1.0,0.0814814814753772,0,0.9995795561111241,0.00041906574820483184,1.3781406711256095e-06
2025-04-22 09:30:00,1879.52,1879.87,1871.64,1871.65,1273035,12730371968.0,-0.009724713364338111,-7.869999999999891,0.34999999999990905,0.009999999999990905,0.9562575941560711,0,0.9989855443815648,0.0010120885590849495,2.367059350287952e-06
2025-04-22 10:00:00,1872.0,1879.81,1870.78,1878.73,642587,6425896256.0,0.0037827585285710175,6.730000000000018,1.0799999999999272,1.2200000000000273,0.7452934662154496,0,0.999104416826806,0.0008932706798441618,2.3124933499428614e-06
2025-04-22 10:30:00,1878.63,1878.63,1870.16,1871.8,411963,4119660736.0,-0.003688662021684941,-6.830000000000155,0.0,1.6399999999998727,0.8063754427295744,0,0.9995266290049294,0.00047174157791106077,1.6294171595258007e-06
2025-04-22 11:00:00,1872.11,1876.1,1868.27,1870.83,282563,2825663072.0,-0.0005182177583075154,-1.2799999999999727,3.990000000000009,2.5599999999999454,0.16347381864414268,0,0.9992687957073507,0.0007292516991896206,1.952593459618711e-06
2025-04-22 11:30:00,1870.7,1870.98,1870.16,1870.22,28294,282940032.0,-0.00032605848740929755,-0.4800000000000182,0.2799999999999727,0.05999999999994543,0.5853658535872182,0,0.9994662406483081,0.0005320877256588794,1.6716260330566082e-06
2025-04-22 13:00:00,1870.58,1877.48,1869.66,1876.67,377185,3771874688.0,0.00344879212071314,6.0900000000001455,0.8099999999999454,0.9199999999998454,0.7787723785066902,0,0.99961062331339,0.00038798875270648034,1.3879339035198933e-06
2025-04-22 13:30:00,1876.68,1882.33,1875.55,1879.84,329566,3295702400.0,0.0016891621862127337,3.1599999999998545,2.490000000000009,1.1300000000001091,0.4660766961582979,0,0.9996429938026797,0.00035567753610116573,1.3286612191846656e-06
2025-04-22 14:00:00,1879.78,1885.75,1877.53,1878.98,340190,3401933216.0,-0.0004574857434674895,-0.7999999999999545,5.970000000000027,1.4500000000000455,0.09732360097204618,0,0.9996566954300773,0.00034196784339857666,1.336726524163808e-06
2025-04-22 14:30:00,1879.07,1880.57,1874.7,1874.92,545659,5456620640.0,-0.0021607467881510356,-4.149999999999864,1.5,0.22000000000002728,0.7069846677903309,0,0.9996464452827717,0.00035220027507852647,1.354442149769708e-06
2025-04-22 15:00:00,1875.0,1875.02,1874.1,1874.39,128092,1280929024.0,-0.0002826787276256626,-0.6099999999999,0.01999999999998181,0.290000000000191,0.6630434781886384,0,0.9996728815540141,0.00032576396801715294,1.3544779688337604e-06
2025-04-23 09:30:00,1899.9,1912.7,1892.78,1895.19,1847375,18473771136.0,0.011096943538964732,-4.710000000000036,12.799999999999955,2.410000000000082,0.23644578313134412,0,0.9983202244674287,0.001676646992846851,3.1285397243075486e-06
2025-04-23 10:00:00,1895.18,1897.63,1886.41,1889.99,680242,6802441344.0,-0.0027437882217614673,-5.190000000000055,2.4500000000000455,3.5799999999999272,0.46256684491566713,0,0.9994946540604827,0.0005036455880935781,1.7003514238641463e-06
2025-04-23 10:30:00,1889.95,1892.75,1885.64,1890.33,420541,4205437888.0,0.0001798951317202313,0.37999999999988177,2.4200000000000728,4.309999999999945,0.053445850913437766,0,0.9993367277225679,0.0006615022482917918,1.7700291403741235e-06
2025-04-23 11:00:00,1890.25,1901.8,1888.16,1899.26,607454,6074571616.0,0.004724042891981917,9.009999999999991,2.5399999999999636,2.089999999999918,0.6605571847458959,0,0.9992269748526739,0.0007709764924408306,2.04865488528852e-06
2025-04-23 11:30:00,1899.21,1899.21,1897.33,1899.2,60017,600179776.0,-3.159125132945473e-05,-0.009999999999990905,0.0,1.8700000000001182,0.005319148935882133,0,0.9993884976056433,0.0006098020376624883,1.7003566940981354e-06
2025-04-23 13:00:00,1899.87,1915.2,1899.87,1911.06,808454,8084570624.0,0.00624473462510533,11.190000000000055,4.1400000000001,0.0,0.7299412915803619,0,0.9977711938469666,0.002218349657357116,1.0456495676284045e-05
2025-04-23 13:30:00,1911.09,1912.99,1906.4,1906.69,463250,4632545664.0,-0.002286689062614422,-4.399999999999864,1.900000000000091,0.2899999999999636,0.6676783004450911,1,0.020382701603175866,0.9796109118516252,6.386545198922727e-06
2025-04-23 14:00:00,1906.91,1908.13,1898.66,1901.16,436407,4364097472.0,-0.0029003141569945434,-5.75,1.2200000000000273,2.5,0.6071805702153396,1,0.059632515862436786,0.940352929443352,1.4554694211126386e-05
2025-04-23 14:30:00,1901.04,1903.97,1899.96,1901.14,511423,5114265536.0,-1.051989311784407e-05,0.10000000000013642,2.8299999999999272,1.0799999999999272,0.024937655859761317,0,0.999423436591887,0.0005750452939595229,1.518114153640159e-06
2025-04-23 15:00:00,1901.16,1902.31,1900.13,1900.13,151363,1513636864.0,-0.0005312601912537129,-1.0299999999999727,1.1499999999998636,0.0,0.4724770641985332,0,0.9995491604368402,0.00044937180483108346,1.4677583285862317e-06
2025-04-24 09:30:00,1897.53,1905.92,1888.61,1901.55,1610691,16106936576.0,0.000747317288817051,4.019999999999982,4.370000000000118,8.920000000000073,0.2322357019050675,0,0.9994938557428902,0.0005046765799917179,1.4676771180481531e-06
2025-04-24 10:00:00,1901.19,1913.04,1900.62,1907.56,705850,7058521920.0,0.0031605795272278137,6.369999999999891,5.480000000000018,0.5700000000001637,0.5128824476609151,0,0.9994932324676232,0.0005053086915846972,1.4588407920977873e-06
2025-04-24 10:30:00,1907.62,1909.36,1897.13,1897.13,444945,4449494528.0,-0.005467717922371995,-10.489999999999782,1.740000000000009,0.0,0.8577269010559434,0,0.9985394405582783,0.0014580286005415,2.5308411801829382e-06
2025-04-24 11:00:00,1897.38,1898.34,1885.18,1890.63,572429,5724322432.0,-0.003426228039196011,-6.75,0.959999999999809,5.4500000000000455,0.5129179331268072,0,0.9996776161810502,0.0003211108424500621,1.2729764998292104e-06
2025-04-24 11:30:00,1890.89,1893.79,1890.04,1890.18,50013,500130432.0,-0.00023801589946215174,-0.7100000000000364,2.8999999999998636,0.14000000000010004,0.18933333332829413,0,0.9997174343826667,0.0002812689674916275,1.2966498415765438e-06
2025-04-24 13:00:00,1889.52,1891.96,1888.22,1890.51,265636,2656370912.0,0.0001745865473128383,0.9900000000000091,1.4500000000000455,1.2999999999999545,0.2647058823458653,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2025-04-24 13:30:00,1890.56,1895.58,1890.12,1891.55,290116,2901180352.0,0.0005501161062357873,0.9900000000000091,4.029999999999973,0.44000000000005457,0.1813186813153609,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2025-04-24 14:00:00,1891.44,1892.89,1888.53,1890.47,290312,2903145536.0,-0.0005709603235440897,-0.9700000000000273,1.4500000000000455,1.9400000000000546,0.22247706421508057,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2025-04-24 14:30:00,1890.48,1891.97,1886.29,1886.9,471749,4717519200.0,-0.0018884192819774714,-3.5799999999999272,1.490000000000009,0.6100000000001273,0.6302816901297287,0,0.9996728815540141,0.00032576396801715294,1.3544779688337604e-06
2025-04-24 15:00:00,1887.1,1887.88,1886.91,1887.88,119818,1198187264.0,0.0005193703958874529,0.7800000000002001,0.0,0.1899999999998272,0.8041237112574905,0,0.9996401113098822,0.0003585342565500658,1.3544335677356322e-06
2025-04-25 09:30:00,1896.76,1907.92,1895.72,1903.87,1793081,17930838784.0,0.008469817996906492,7.1099999999999,4.050000000000182,1.0399999999999636,0.5827868852411143,0,0.9990668880446976,0.0009309424589358237,2.1694963666763337e-06
2025-04-25 10:00:00,1903.5,1909.02,1901.43,1902.22,943597,9436004352.0,-0.0008666558115837386,-1.2799999999999727,5.519999999999982,0.7899999999999636,0.16864295124942322,0,0.9997348854811869,0.0002640545771843584,1.059941628823811e-06
2025-04-25 10:30:00,1902.49,1908.9,1902.13,1905.42,484921,4849237312.0,0.0016822449558937524,2.9300000000000637,3.480000000000018,0.35999999999989996,0.4327917282063209,0,0.9996364137963134,0.000362253082396415,1.3331212902874929e-06
2025-04-25 11:00:00,1905.58,1918.12,1905.42,1913.63,526672,5266744000.0,0.004308761322962873,8.050000000000182,4.489999999999782,0.15999999999985448,0.6338582677115678,0,0.9990466033341606,0.0009510549201802223,2.34174565910277e-06
2025-04-25 11:30:00,1913.69,1914.46,1912.46,1914.44,46515,465158560.0,0.0004232793173184479,0.75,0.01999999999998181,1.2300000000000182,0.37499999998125,0,0.9991295736319855,0.0008682877894417886,2.138578572793956e-06
2025-04-25 13:00:00,1914.71,1914.75,1909.95,1909.95,319801,3198033888.0,-0.0023453333611918037,-4.759999999999991,0.03999999999996362,0.0,0.9916666666460144,0,0.9989531744490617,0.001044760854967779,2.064695970353494e-06
2025-04-25 13:30:00,1910.04,1912.33,1908.09,1910.76,332022,3320248064.0,0.00042409487159345005,0.7200000000000273,1.5699999999999363,1.9500000000000455,0.16981132075071806,0,0.9984360999025081,0.0015611479089940458,2.7521884978351984e-06
2025-04-25 14:00:00,1910.79,1910.92,1904.38,1906.83,432034,4320357152.0,-0.0020567732211267398,-3.9600000000000364,0.13000000000010914,2.449999999999818,0.6055045871467137,0,0.9993381912260376,0.0006599668803211843,1.841893641250882e-06
2025-04-25 14:30:00,1906.88,1908.58,1904.96,1906.53,486165,4861685440.0,-0.0001573291798430132,-0.3500000000001364,1.699999999999818,1.5699999999999363,0.09668508287029792,0,0.999643355807958,0.0003553476382813678,1.2965537604551622e-06
2025-04-25 15:00:00,1906.62,1907.14,1905.12,1905.12,141053,1410537088.0,-0.0007395635001810064,-1.5,0.5200000000002092,0.0,0.7425742573889046,0,0.9996728815540141,0.00032576396801715294,1.3544779688337604e-06
2025-04-28 09:30:00,1911.15,1911.15,1892.2,1893.47,1558633,15586343424.0,-0.006115100361132053,-17.680000000000064,0.0,1.2699999999999818,0.9329815303380857,0,0.9994919480767592,0.0005063504281326068,1.7014951082431298e-06
2025-04-28 10:00:00,1892.91,1894.97,1887.5,1890.1,659331,6593356800.0,-0.0017798011059061425,-2.810000000000173,2.0599999999999454,2.599999999999909,0.3761713520699525,0,0.9993842628160092,0.000613983215734,1.7539682566729475e-06
2025-04-28 10:30:00,1890.22,1898.86,1890.22,1895.37,438168,4381712320.0,0.0027882122639013573,5.149999999999864,3.490000000000009,0.0,0.596064814807909,0,0.9989485766760543,0.0010491320173039505,2.291306641631442e-06
2025-04-28 11:00:00,1895.28,1895.54,1891.81,1892.02,276129,2761316576.0,-0.0017674649276921972,-3.259999999999991,0.2599999999999909,0.21000000000003638,0.8739946380462669,0,0.9994695505440269,0.0005287015564232923,1.747899549956125e-06
2025-04-28 11:30:00,1891.98,1893.37,1891.5,1893.28,37227,372274752.0,0.0006659549053391611,1.2999999999999545,0.08999999999991815,0.4800000000000182,0.6951871657382416,0,0.9996959779056871,0.00030271818248630043,1.3039118265464496e-06
2025-04-28 13:00:00,1893.54,1899.91,1893.51,1895.6,349921,3499226848.0,0.0012253866306093375,2.0599999999999454,4.310000000000173,0.029999999999972715,0.3218749999949576,0,0.9996743624674675,0.00032434874405156956,1.2887884808781548e-06
2025-04-28 13:30:00,1895.74,1896.73,1891.75,1892.74,315783,3157859008.0,-0.0015087571217555773,-3.0,0.9900000000000091,0.9900000000000091,0.602409638542118,0,0.9996728815540141,0.00032576396801715294,1.3544779688337604e-06
2025-04-28 14:00:00,1892.68,1894.38,1891.28,1892.18,294204,2942071712.0,-0.00029586736688602677,-0.5,1.7000000000000455,0.900000000000091,0.16129032257543516,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2025-04-28 14:30:00,1892.2,1894.08,1890.68,1893.53,487499,4875027744.0,0.0007134627783824676,1.3299999999999272,0.5499999999999545,1.5199999999999818,0.3911764705767244,0,0.999643355807958,0.0003553476382813678,1.2965537604551622e-06
2025-04-28 15:00:00,1893.47,1893.95,1892.47,1892.47,134630,1346300288.0,-0.0005598010065855918,-1.0,0.4800000000000182,0.0,0.6756756756300136,0,0.9996728815540141,0.00032576396801715294,1.3544779688337604e-06
2025-04-29 09:30:00,1888.95,1894.57,1883.68,1891.06,1264575,12645778048.0,-0.000745058045834357,2.1099999999999,3.509999999999991,5.269999999999982,0.19375573920849853,0,0.9996615499292922,0.000337153493349047,1.296577358527712e-06
2025-04-29 10:00:00,1891.11,1900.32,1888.1,1895.55,677418,6774209856.0,0.0023743297409917208,4.440000000000055,4.769999999999982,3.009999999999991,0.36333878886773413,0,0.9996480410019154,0.00035067024353757577,1.2887545470264156e-06
2025-04-29 10:30:00,1895.6,1895.87,1890.06,1892.08,352105,3521070560.0,-0.0018306032549919582,-3.519999999999982,0.2699999999999818,2.019999999999982,0.60585197933553,0,0.9996728815540141,0.00032576396801715294,1.3544779688337604e-06
2025-04-29 11:00:00,1891.96,1893.65,1889.77,1891.97,276826,2768298368.0,-5.8137076656361586e-05,0.009999999999990905,1.6800000000000637,2.1900000000000546,0.002577319587560024,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2025-04-29 11:30:00,1892.05,1892.95,1892.02,1892.71,34737,347377824.0,0.0003911267091973869,0.6600000000000819,0.2400000000000091,0.029999999999972715,0.7096774192785688,0,0.9996959779056871,0.00030271818248630043,1.3039118265464496e-06
2025-04-29 13:00:00,1892.76,1893.43,1890.04,1891.01,370515,3705180544.0,-0.0008981830285674786,-1.75,0.6700000000000728,0.9700000000000273,0.5162241887753174,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2025-04-29 13:30:00,1890.94,1891.41,1887.15,1888.3,384580,3845833088.0,-0.0014330965991719014,-2.6400000000001,0.4700000000000273,1.1499999999998636,0.6197183098446324,0,0.9996655864025716,0.00032576159074202126,8.65200668643756e-06
2025-04-29 14:00:00,1888.14,1892.49,1887.35,1888.09,333268,3332705184.0,-0.00011121114229728501,-0.0500000000001819,4.349999999999909,0.7400000000000091,0.009727626458989915,0,0.9996042207862553,0.0003286535300155567,6.71256837289335e-05
2025-04-29 14:30:00,1888.34,1889.15,1886.7,1887.33,583397,5834003008.0,-0.0004025231848058253,-1.009999999999991,0.8100000000001728,0.6299999999998818,0.412244897942346,0,0.9996545667046569,0.00033715113813334336,8.282157209688862e-06
2025-04-29 15:00:00,1888.04,1888.74,1886.36,1887.43,152806,1528067584.0,5.298490460070582e-05,-0.6099999999999,0.7000000000000455,1.0700000000001637,0.25630252099758055,0,0.9996630449021248,0.00032867287042341863,8.282227451717081e-06
2025-04-30 09:30:00,1891.97,1907.5,1886.41,1898.57,1334064,13340671744.0,0.005902205644712666,6.599999999999909,8.930000000000064,5.559999999999945,0.3129445234693523,0,0.9989425123294519,0.0010144028612433342,4.3084809304623096e-05
2025-04-30 10:00:00,1898.68,1908.1,1898.31,1904.15,653102,6531058112.0,0.0029390541302138917,5.470000000000027,3.949999999999818,0.37000000000011823,0.5587334014243284,0,0.9997368465237965,0.00024342246321347469,1.9731012990034366e-05
2025-04-30 10:30:00,1904.09,1907.1,1901.29,1902.2,450848,4508506496.0,-0.001024078985374044,-1.8899999999998727,3.009999999999991,0.9100000000000819,0.32530120481365926,0,0.9996088082224194,0.0003654207128257728,2.5771064754899452e-05
2025-04-30 11:00:00,1901.83,1909.77,1900.64,1907.18,361607,3616108032.0,0.002618021238565804,5.350000000000136,2.589999999999918,1.1899999999998272,0.5859802847690698,0,0.9996454206885037,0.00035072705704236037,3.852254453859721e-06
2025-04-30 11:30:00,1907.22,1910.08,1907.19,1908.13,52567,525674464.0,0.0004981176396565701,0.9100000000000819,1.949999999999818,0.029999999999972715,0.31487889272271075,0,0.9993300837380301,0.0006648696348470777,5.04662712282401e-06
2025-04-30 13:00:00,1908.56,1908.56,1903.55,1905.29,365055,3650569920.0,-0.001488368192942957,-3.269999999999982,0.0,1.740000000000009,0.6526946107654128,0,0.9995752547207873,0.00042329631384979796,1.4489653629531183e-06
2025-04-30 13:30:00,1905.03,1909.25,1904.4,1909.25,372162,3721645376.0,0.0020784237570132813,4.220000000000027,0.0,0.6299999999998818,0.8701030927655868,0,0.9992476838864855,0.0007505042919845573,1.8118215298371724e-06
2025-04-30 14:00:00,1909.09,1910.24,1907.17,1907.44,386847,3868509312.0,-0.0009480162367421219,-1.6499999999998636,1.150000000000091,0.2699999999999818,0.5374592833700821,0,0.9993208006224039,0.0006774909483465788,1.7084292496063773e-06
2025-04-30 14:30:00,1907.46,1907.83,1903.1,1903.85,642926,6429289024.0,-0.0018821037621105097,-3.6100000000001273,0.36999999999989086,0.75,0.7632135306392795,0,0.9996464452827717,0.00035220027507852647,1.354442149769708e-06
2025-04-30 15:00:00,1903.7,1904.41,1903.22,1903.22,197371,1973716608.0,-0.0003309084224071279,-0.4800000000000182,0.7100000000000364,0.0,0.403361344503916,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2025-05-06 09:30:00,1923.8,1931.22,1920.92,1927.71,1774939,17749404544.0,0.012867666375931286,3.910000000000082,3.509999999999991,2.8799999999998818,0.379611650481761,0,0.9987812165805112,0.001209655770093932,9.127649394756359e-06
2025-05-06 10:00:00,1927.71,1946.4,1927.71,1946.28,1152651,11526530816.0,0.009633191714521372,18.569999999999936,0.12000000000011823,0.0,0.9935794542482892,0,0.9761099939205697,0.02385919366437029,3.081241505991492e-05
2025-05-06 10:30:00,1946.29,1946.29,1937.63,1939.36,693313,6933158272.0,-0.0035555007501489877,-6.930000000000064,0.0,1.7299999999997908,0.8002309468729973,1,0.0037806970409511257,0.9962107923636918,8.510595357023018e-06
2025-05-06 11:00:00,1939.36,1942.78,1938.14,1941.36,423608,4236098624.0,0.001031268047190892,2.0,1.4200000000000728,1.2199999999998,0.431034482749343,1,0.011947693472284235,0.9880471094130239,5.197114691781247e-06
2025-05-06 11:30:00,1941.41,1944.71,1941.41,1944.69,81561,815613248.0,0.0017152923723575686,3.2799999999999727,0.01999999999998181,0.0,0.99393939390928,1,0.01480110140390363,0.9851933567521479,5.541843948482828e-06
2025-05-06 13:00:00,1945.19,1945.19,1940.02,1943.58,465345,4653467904.0,-0.0005707850608580589,-1.6100000000001273,0.0,3.5599999999999454,0.3114119922570529,1,0.007692469790757006,0.9923029314458868,4.59876335600708e-06
2025-05-06 13:30:00,1943.44,1943.6,1936.84,1937.32,470186,4701888256.0,-0.0032208604739707436,-6.120000000000118,0.15999999999985448,0.4800000000000182,0.9053254437736086,1,0.005826116249021257,0.9941705243804947,3.3593704842195485e-06
2025-05-06 14:00:00,1937.31,1939.78,1937.18,1937.95,437645,4376465664.0,0.0003251915016622142,0.6400000000001,1.8299999999999272,0.12999999999988177,0.2461538461444258,1,0.03848478264631885,0.9615039727081653,1.1244645515833679e-05
2025-05-06 14:30:00,1937.85,1941.0,1935.96,1941.0,737073,7370745728.0,0.001573828014138634,3.150000000000091,0.0,1.8899999999998727,0.6249999999876218,0,0.9993676171744048,0.0006307574605110029,1.625365084164351e-06
2025-05-06 15:00:00,1940.92,1941.56,1940.7,1941.45,207187,2071873280.0,0.00023183925811443018,0.5299999999999727,0.10999999999989996,0.22000000000002728,0.6162790696958215,0,0.9994730211824564,0.0005253986323445767,1.5801851990037546e-06
2025-05-07 09:30:00,1983.87,1996.55,1959.68,1960.05,3347399,33474018816.0,0.009580468206752624,-23.819999999999936,12.680000000000064,0.36999999999989086,0.646053702195156,0,0.9971342888915689,0.002861721709788709,3.989398642603286e-06
2025-05-07 10:00:00,1960.03,1968.66,1953.3,1956.26,1039569,10395714816.0,-0.001933624142241297,-3.769999999999982,8.63000000000011,2.9600000000000364,0.24544270833173218,0,0.9993726355962472,0.0006257583122889804,1.6060914638148984e-06
2025-05-07 10:30:00,1956.17,1957.73,1951.9,1955.02,602920,6029240768.0,-0.0006338625745043736,-1.150000000000091,1.5599999999999454,3.119999999999891,0.19725557461069979,0,0.9994702283468085,0.0005282069113632661,1.5647418280576098e-06
2025-05-07 11:00:00,1954.81,1957.28,1948.48,1951.14,533696,5336981760.0,-0.00198463442829222,-3.6699999999998454,2.4700000000000273,2.660000000000082,0.41704545454069997,0,0.9994433089222863,0.0005551121980552372,1.5788796584432332e-06
2025-05-07 11:30:00,1951.11,1952.58,1949.89,1951.72,119500,1195009920.0,0.0002972621134311737,0.6100000000001273,0.8599999999999,1.2199999999998,0.22676579924813753,0,0.9994955311545956,0.0005029561580319295,1.5126873724875063e-06
2025-05-07 13:00:00,1952.37,1957.17,1951.03,1952.85,499444,4994474048.0,0.0005789764925296925,0.4800000000000182,4.320000000000164,1.3399999999999181,0.07817589576420078,0,0.999502771418734,0.0004957158829355857,1.5126983302715027e-06
2025-05-07 13:30:00,1952.87,1957.04,1951.18,1951.71,458997,4589998720.0,-0.000583762193716808,-1.1599999999998545,4.170000000000073,0.5299999999999727,0.19795221842663466,0,0.9995556296739199,0.0004429025582517987,1.4677678281456123e-06
2025-05-07 14:00:00,1951.73,1951.73,1942.08,1944.38,586318,5863214464.0,-0.0037556809157097693,-7.349999999999909,0.0,2.300000000000182,0.7616580310801735,0,0.9985415378359636,0.0014556251454327747,2.8370186037278604e-06
2025-05-07 14:30:00,1944.29,1956.91,1944.23,1956.46,710301,7103034880.0,0.0062127773377631534,12.170000000000073,0.4500000000000455,0.05999999999994543,0.9597791798031572,0,0.9994519249848638,0.0005463989093382777,1.676105797843201e-06
2025-05-07 15:00:00,1956.57,1957.02,1956.01,1956.3,175274,1752743808.0,-8.178035840245013e-05,-0.2699999999999818,0.4500000000000455,0.2899999999999636,0.26732673264678375,0,0.9996897137698063,0.0003089896163060744,1.296613887488881e-06
2025-05-08 09:30:00,1955.11,1987.7,1952.83,1983.97,2327425,23274269440.0,0.01414404743648734,28.860000000000127,3.730000000000018,2.2799999999999727,0.8276455405769219,0,0.9990001837600232,0.0009595765306742694,4.0239709302608434e-05
2025-05-08 10:00:00,1983.9,1987.77,1980.85,1985.96,1003886,10038893312.0,0.0010030393604743004,2.0599999999999454,1.8099999999999454,3.050000000000182,0.29768786126736346,0,0.976216200619978,0.02375296627747529,3.083310254674909e-05
2025-05-08 10:30:00,1986.11,1994.13,1984.76,1991.74,1029880,10298839168.0,0.0029104312272150157,5.630000000000109,2.3900000000001,1.349999999999909,0.6008537886808915,1,0.047569751700644286,0.9523915582173901,3.8690081965570816e-05
2025-05-08 11:00:00,1991.74,2004.44,1991.74,1999.74,843946,8439487744.0,0.0040165885105485355,8.0,4.7000000000000455,0.0,0.6299212598375574,1,0.002541120505389215,0.9974476290883353,1.1250406275539246e-05
2025-05-08 11:30:00,1999.73,1999.9,1998.27,1998.85,68462,684621056.0,-0.0004450578575215802,-0.8800000000001091,0.17000000000007276,0.5799999999999272,0.5398773005804064,1,0.0009166971216880277,0.9990812539745747,2.0489037371423764e-06
2025-05-08 13:00:00,1999.11,2001.46,1991.73,1995.41,729479,7294814016.0,-0.0017209895690021293,-3.699999999999818,2.3500000000001364,3.6800000000000637,0.3802672147956613,1,0.0006721695577989277,0.9993260367460279,1.7936961730125158e-06
2025-05-08 13:30:00,1995.57,1996.08,1990.16,1995.11,553794,5537971200.0,-0.00015034504187116937,-0.4600000000000364,0.5099999999999909,4.949999999999818,0.07770270270139833,1,0.03949919395817695,0.960491328464645,9.47757717782088e-06
2025-05-08 14:00:00,1995.09,2001.79,1994.95,1999.56,636548,6365506624.0,0.0022304534587065383,4.470000000000027,2.230000000000018,0.13999999999987267,0.6535087719202821,1,0.04798359180676948,0.952002847137412,1.3561055818484777e-05
2025-05-08 14:30:00,1999.56,2001.26,1997.65,1998.48,688789,6887917120.0,-0.0005401188261416889,-1.0799999999999272,1.7000000000000455,0.8299999999999272,0.29916897506095297,0,0.9994825595092631,0.0005159278229964031,1.5126677405397055e-06
2025-05-08 15:00:00,1998.34,1999.43,1997.25,1997.26,195351,1953511296.0,-0.0006104639526040012,-1.0799999999999272,1.0900000000001455,0.009999999999990905,0.49541284401392405,0,0.999528149134485,0.0004703381287769274,1.5127367381972636e-06
2025-05-09 09:30:00,1996.32,1996.32,1981.7,1984.26,2400341,24003433472.0,-0.0065089172165867515,-12.059999999999945,0.0,2.5599999999999454,0.8248974008151536,0,0.9989199957643969,0.0010777031447053184,2.301090897732887e-06
2025-05-09 10:00:00,1984.17,1992.63,1983.6,1985.41,1058619,10586220160.0,0.0005795611462207084,1.240000000000009,7.220000000000027,0.5700000000001637,0.13732004429526573,0,0.9995252164845143,0.0004733373333365335,1.4461821491098514e-06
2025-05-09 10:30:00,1985.44,1985.44,1974.35,1976.69,744578,7445819264.0,-0.004392039931298886,-8.75,0.0,2.3400000000001455,0.78899909827962,0,0.9984188680049798,0.001578291541026698,2.8404539933693174e-06
2025-05-09 11:00:00,1976.77,1980.84,1973.97,1978.78,445034,4450379776.0,0.0010573231007391382,2.009999999999991,2.0599999999999454,2.7999999999999545,0.2925764192097184,0,0.9991787969125729,0.0008191841320993358,2.018955327596759e-06
2025-05-09 11:30:00,1978.75,1978.9,1977.65,1978.55,51231,512312704.0,-0.00011623323461928958,-0.20000000000004547,0.15000000000009095,0.8999999999998636,0.15999999998723638,0,0.999245141133309,0.0007529820105198215,1.8768561711399505e-06
2025-05-09 13:00:00,1978.53,1982.35,1976.99,1981.42,392955,3929579520.0,0.0014505572262515365,2.8900000000001,0.9299999999998363,1.5399999999999636,0.5391791044675813,0,0.9994045173952647,0.0005938931821880905,1.5894225472243355e-06
2025-05-09 13:30:00,1981.54,1985.94,1981.32,1985.13,373914,3739167232.0,0.0018723945453260615,3.5900000000001455,0.8099999999999454,0.22000000000002728,0.7770562770394692,0,0.9995063984443509,0.0004920896283078291,1.5119273412996123e-06
2025-05-09 14:00:00,1985.04,1989.88,1983.72,1984.24,412215,4122184832.0,-0.00044833335852068057,-0.7999999999999545,4.8400000000001455,0.5199999999999818,0.12987012986801247,0,0.9996538384273544,0.0003448122999122828,1.3492727332324411e-06
2025-05-09 14:30:00,1984.07,1988.84,1981.43,1982.3,754927,7549297792.0,-0.0009777043099625793,-1.7699999999999818,4.769999999999982,0.8699999999998909,0.23886639675791227,0,0.9996287506153307,0.00036987574459976903,1.3736400693035227e-06
2025-05-09 15:00:00,1982.3,1982.58,1981.78,1981.79,179181,1791818240.0,-0.00025727690057009145,-0.5099999999999909,0.2799999999999727,0.009999999999990905,0.6374999999203373,0,0.9996494168800193,0.0003491810622071116,1.4020577734295915e-06
2025-05-12 09:30:00,2018.38,2024.87,2013.97,2015.1,2794066,27940679936.0,0.016808037178510205,-3.2800000000002,6.489999999999782,1.1299999999998818,0.300917431189922,0,0.998767324948209,0.001132065957685682,0.00010060909410519717
2025-05-12 10:00:00,2015.41,2034.17,2015.33,2028.8,1493094,14930961408.0,0.006798670041189059,13.389999999999873,5.370000000000118,0.08000000000015461,0.7107218683613958,0,0.9722051729182657,0.027753654326584994,4.117275514928424e-05
2025-05-12 10:30:00,2028.8,2029.92,2020.12,2025.27,751573,7515767808.0,-0.0017399447949526525,-3.5299999999999727,1.1200000000001182,5.150000000000091,0.36020408162896805,1,0.011195487891877357,0.9887807670759651,2.3745032157663682e-05
2025-05-12 11:00:00,2025.55,2026.53,2017.87,2022.26,396175,3961765632.0,-0.0014862215902077258,-3.2899999999999636,0.9800000000000182,4.3900000000001,0.37990762124271843,1,0.01607801336675717,0.9839141318806308,7.85475261190141e-06
2025-05-12 11:30:00,2021.9,2022.74,2021.3,2022.71,60947,609472128.0,0.00022252331549843518,0.8099999999999454,0.029999999999972715,0.6000000000001364,0.5624999999608783,1,0.028056963539220447,0.9719329179133537,1.0118547425905549e-05
2025-05-12 13:00:00,2022.97,2030.06,2021.45,2030.06,455473,4554755072.0,0.003633738894848859,7.089999999999918,0.0,1.5199999999999818,0.8234610917442108,1,0.015244290259137287,0.9847478250170683,7.884723794596792e-06
2025-05-12 13:30:00,2030.07,2031.22,2027.77,2029.95,486779,4867824064.0,-5.4185590573574416e-05,-0.11999999999989086,1.150000000000091,2.1800000000000637,0.03478260869461189,1,0.0041495880938636695,0.9958458726367702,4.539269366270066e-06
2025-05-12 14:00:00,2029.94,2041.69,2029.7,2038.16,877664,8776669952.0,0.004044434591985002,8.220000000000027,3.5299999999999727,0.2400000000000091,0.6855713094188043,1,0.008165046411788284,0.9918259072124374,9.046375774172154e-06
2025-05-12 14:30:00,2038.08,2045.59,2038.08,2045.59,943635,9436384320.0,0.003645444911096307,7.509999999999991,0.0,0.0,0.9999999999866844,0,0.993967863310705,0.006027545940345565,4.590748949432236e-06
2025-05-12 15:00:00,2045.45,2045.49,2043.36,2043.36,223237,2232375552.0,-0.0010901500300646294,-2.0900000000001455,0.03999999999996362,0.0,0.9812206572309466,0,0.9991817724737402,0.000816196899794917,2.0306264648688444e-06
2025-05-13 09:30:00,2072.04,2072.04,2048.15,2060.02,3042234,30422371072.0,0.008153237804400693,-12.019999999999982,0.0,11.86999999999989,0.50313938886353,0,0.9969774227537379,0.0030199029608911554,2.674285370897174e-06
2025-05-13 10:00:00,2060.04,2061.93,2040.37,2051.53,1315247,13152501120.0,-0.0041213192104929686,-8.509999999999764,1.8899999999998727,11.16000000000031,0.3947124304248754,1,0.009865780484254306,0.9901288989817721,5.320533973473083e-06
2025-05-13 10:30:00,2051.45,2051.47,2041.1,2047.73,755310,7553139456.0,-0.0018522761061257054,-3.7199999999998,0.01999999999998181,6.630000000000109,0.3587270973928608,0,0.9822686551473366,0.017721886119622356,9.458733041137847e-06
2025-05-13 11:00:00,2047.84,2048.0,2039.53,2039.53,406410,4064123584.0,-0.004004434178334071,-8.309999999999945,0.16000000000008185,0.0,0.9811097992800245,0,0.9971150210277865,0.0028816280079596314,3.350964253888615e-06
2025-05-13 11:30:00,2039.32,2039.87,2038.38,2039.12,74445,744450624.0,-0.00020102670713351145,-0.20000000000004547,0.5499999999999545,0.7399999999997817,0.13422818791050467,0,0.9992430989835618,0.0007548115984173209,2.0894180209798003e-06
2025-05-13 13:00:00,2038.75,2044.82,2037.86,2043.21,350820,3508233536.0,0.002005767193691499,4.460000000000036,1.6099999999999,0.8900000000001,0.6408045976919443,0,0.9990736059831945,0.0009224504288249212,3.9435879804793925e-06
2025-05-13 13:30:00,2043.13,2049.9,2041.26,2046.66,368122,3681252928.0,0.0016885195354368054,3.5299999999999727,3.240000000000009,1.8700000000001182,0.40856481481007817,0,0.999485240627827,0.0005120258916037812,2.7334805693261656e-06
2025-05-13 14:00:00,2046.47,2049.82,2044.46,2045.54,448187,4481891296.0,-0.0005472330528764058,-0.9300000000000637,3.3500000000001364,1.0799999999999272,0.17350746268333783,0,0.9994378101645367,0.0005590213452119817,3.1684902515431846e-06
2025-05-13 14:30:00,2045.45,2046.2,2037.87,2040.18,831564,8315666496.0,-0.0026203349726722225,-5.269999999999982,0.75,2.310000000000173,0.632653061216881,0,0.9994619882447672,0.0005364368348693713,1.5749203635955516e-06
2025-05-13 15:00:00,2040.31,2040.59,2039.52,2040.59,203665,2036651008.0,0.00020096266015734443,0.2799999999999727,0.0,0.7899999999999636,0.261682242966188,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2025-05-14 09:30:00,2041.5,2047.35,2038.57,2040.24,2203017,22030190592.0,-0.00017151902145939868,-1.259999999999991,5.849999999999909,1.6700000000000728,0.14350797266351298,0,0.9996177673996548,0.00038089050438122325,1.3420959639057634e-06
2025-05-14 10:00:00,2039.83,2042.22,2031.74,2040.77,951595,9515985792.0,0.00025977335999693985,0.9400000000000546,1.4500000000000455,8.089999999999918,0.08969465648769881,0,0.9996177673996548,0.00038089050438122325,1.3420959639057634e-06
2025-05-14 10:30:00,2040.97,2041.01,2030.95,2033.38,524851,5248536256.0,-0.0036211822008358485,-7.589999999999918,0.03999999999996362,2.4300000000000637,0.7544731610262935,0,0.9993179713089844,0.000679967611630815,2.06107938478222e-06
2025-05-14 11:00:00,2033.55,2041.9,2030.76,2037.66,473094,4730960768.0,0.0021048697243013503,4.110000000000127,4.240000000000009,2.7899999999999636,0.3689407540361936,0,0.9996491488620657,0.0003495099941144947,1.341143819808487e-06
2025-05-14 11:30:00,2037.57,2038.1,2035.77,2038.09,56283,562835392.0,0.00021102637338898944,0.5199999999999818,0.009999999999990905,1.7999999999999545,0.22317596565565684,0,0.9996864355148983,0.00031226557184087537,1.298913260836867e-06
2025-05-14 13:00:00,2038.49,2056.99,2038.04,2056.92,846159,8461611776.0,0.009239042436791411,18.430000000000064,0.06999999999970896,0.4500000000000455,0.9725593667494979,0,0.9983992184559196,0.0015979427114231003,2.838832657372209e-06
2025-05-14 13:30:00,2057.33,2089.08,2051.86,2070.47,1943743,19437469312.0,0.006587519203469228,13.139999999999873,18.610000000000127,5.4699999999998,0.353036002148432,0,0.999435644065181,0.0005589253315576871,5.430603261227713e-06
2025-05-14 14:00:00,2070.7,2072.11,2058.98,2063.74,850936,8509388928.0,-0.003250469700116443,-6.960000000000036,1.4100000000003092,4.7599999999997635,0.5300837776044912,0,0.9963932236228455,0.003602555241405462,4.221135748958483e-06
2025-05-14 14:30:00,2063.79,2067.12,2061.47,2066.51,870092,8700948160.0,0.0013422233420878893,2.7200000000002547,0.6099999999996726,2.3200000000001637,0.4814159291950565,0,0.9987746176139327,0.001222909455685089,2.4729303821082135e-06
2025-05-14 15:00:00,2066.54,2067.02,2066.51,2067.02,214843,2148439040.0,0.0002467929020424364,0.4800000000000182,0.0,0.02999999999974534,0.941176470404163,0,0.9946326385483822,0.005361490964116384,5.8704875013913074e-06
2025-05-15 09:30:00,2059.25,2059.25,2037.66,2042.02,2032375,20323777536.0,-0.01209470638890775,-17.230000000000018,0.0,4.3599999999999,0.7980546549291468,0,0.9992663979918678,0.0007311741413724695,2.427866759600644e-06
2025-05-15 10:00:00,2041.65,2047.12,2034.7,2045.7,1095083,10950868736.0,0.001802137099538692,4.0499999999999545,1.4199999999998454,6.9500000000000455,0.326086956519114,0,0.9997810066928585,0.00021777475951301737,1.2185476283526118e-06
2025-05-15 10:30:00,2045.77,2047.03,2040.92,2041.14,458732,4587359616.0,-0.00222906584543181,-4.629999999999882,1.259999999999991,0.22000000000002728,0.757774140740455,0,0.9993392139946127,0.0006587995130277636,1.9864923597037343e-06
2025-05-15 11:00:00,2040.92,2041.16,2034.39,2034.86,416200,4162046208.0,-0.003076712033471596,-6.060000000000173,0.2400000000000091,0.4699999999997999,0.8951255539011339,0,0.9992034233487488,0.0007942407161650671,2.335935086168027e-06
2025-05-15 11:30:00,2034.89,2037.36,2034.6,2037.18,66337,663376832.0,0.0011401275763442964,2.2899999999999636,0.1799999999998363,0.290000000000191,0.8297101448974639,1,0.007751108024043969,0.9922455107681979,3.3812077581292618e-06
2025-05-15 13:00:00,2037.17,2039.12,2032.47,2032.69,387503,3875065408.0,-0.002204027135550124,-4.480000000000018,1.949999999999818,0.22000000000002728,0.6736842105162018,0,0.9928872911332947,0.007107940625984469,4.768240720917796e-06
2025-05-15 13:30:00,2032.37,2034.17,2030.46,2032.04,470721,4707236032.0,-0.0003197733053245111,-0.32999999999992724,1.800000000000182,1.5799999999999272,0.08894878705957658,1,0.006897968272002412,0.9930988387489874,3.192979010055552e-06
2025-05-15 14:00:00,2032.1,2032.65,2026.39,2032.52,499193,4991948800.0,0.00023621582252308926,0.42000000000007276,0.13000000000010914,5.709999999999809,0.06709265175612845,1,0.006283390183032859,0.9937137518379984,2.857978968836009e-06
2025-05-15 14:30:00,2032.53,2032.89,2023.95,2023.95,690802,6908049472.0,-0.004216440674630451,-8.579999999999927,0.36000000000012733,0.0,0.9597315436134118,0,0.9993094135410169,0.0006887029661009187,1.883492882189657e-06
2025-05-15 15:00:00,2023.94,2025.27,2023.94,2024.43,190237,1902370432.0,0.00023716000889351108,0.4900000000000091,0.8399999999999181,0.0,0.3684210526039051,0,0.9992928756735477,0.0007053005569289494,1.8237695233680245e-06
2025-05-16 09:30:00,2017.05,2032.76,2017.05,2030.29,1501097,15010992640.0,0.002894641948597787,13.240000000000009,2.4700000000000273,0.0,0.8427753023498218,0,0.9974695874342364,0.0025275031479291455,2.90941783427119e-06
2025-05-16 10:00:00,2030.12,2032.22,2019.43,2019.86,968131,9681349504.0,-0.00513719714917571,-10.259999999999991,2.1000000000001364,0.4299999999998363,0.8021892103142925,0,0.9983992611043832,0.0015981896918866238,2.549203730190772e-06
2025-05-16 10:30:00,2019.43,2029.38,2018.3,2026.87,481341,4813436992.0,0.0034705375620092127,7.439999999999827,2.5100000000002183,1.1300000000001091,0.6714801443982469,0,0.997983738831726,0.002013347937587672,2.913230686455348e-06
2025-05-16 11:00:00,2027.13,2027.95,2024.28,2026.28,328955,3289580608.0,-0.0002910892163778822,-0.8500000000001364,0.8199999999999363,2.0,0.23160762942151467,0,0.999516810701091,0.0004816699949983542,1.51930391072982e-06
2025-05-16 11:30:00,2026.41,2029.15,2026.16,2028.79,53311,533115648.0,0.00123872317744822,2.3799999999998818,0.36000000000012733,0.25,0.795986622046915,0,0.9994959759261214,0.0005025000994505782,1.52397442802581e-06
2025-05-16 13:00:00,2029.58,2033.32,2026.21,2029.26,447896,4478983104.0,0.0002316651797376057,-0.31999999999993634,3.740000000000009,3.0499999999999545,0.04500703234816317,0,0.999531731588243,0.00046680067902115063,1.4677327357102644e-06
2025-05-16 13:30:00,2029.17,2029.94,2025.11,2025.79,370241,3702434304.0,-0.0017099829494495733,-3.380000000000109,0.7699999999999818,0.6800000000000637,0.6997929606480376,0,0.9995290423365406,0.00046942440841842324,1.5332550411274635e-06
2025-05-16 14:00:00,2025.76,2026.2,2019.75,2025.55,412380,4123832128.0,-0.00011847229969541573,-0.21000000000003638,0.44000000000005457,5.7999999999999545,0.032558139534384356,0,0.9996614460937454,0.00033725732903061725,1.2965772238513116e-06
2025-05-16 14:30:00,2025.65,2025.99,2021.18,2022.26,580521,5805250432.0,-0.0016242502036484252,-3.3900000000001,0.33999999999991815,1.0799999999999272,0.7047817047670811,0,0.9996767579769466,0.0003219471280771109,1.2948949763862062e-06
2025-05-16 15:00:00,2022.27,2023.04,2021.4,2021.4,172680,1726807808.0,-0.00042526678073040447,-0.8699999999998909,0.7699999999999818,0.0,0.5304878048456766,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2025-05-19 09:30:00,2019.75,2019.75,1998.18,2001.53,1392888,13928902016.0,-0.009829820916196774,-18.220000000000027,0.0,3.349999999999909,0.8446917014332691,0,0.9986403048596694,0.0013569344143444168,2.760725986243948e-06
2025-05-19 10:00:00,2001.25,2005.96,1997.7,2004.14,671862,6718652544.0,0.001304002438134999,2.8900000000001,1.8199999999999363,3.5499999999999545,0.34987893462047404,0,0.9919674195449529,0.008027362226607085,5.21822844018817e-06
2025-05-19 10:30:00,2004.06,2008.98,2001.57,2008.7,410351,4103544768.0,0.002275290149390763,4.6400000000001,0.2799999999999727,2.490000000000009,0.6261808366987086,0,0.9994337563802049,0.0005644452345902307,1.7983852048703775e-06
2025-05-19 11:00:00,2008.79,2013.47,2007.64,2009.04,331928,3319307008.0,0.000169263702892275,0.25,4.430000000000064,1.1499999999998636,0.042881646654496564,0,0.9994874980591234,0.0005108287107324116,1.6732301442168415e-06
2025-05-19 11:30:00,2008.8,2009.83,2008.48,2009.38,33335,333359072.0,0.0001692350575399626,0.5800000000001546,0.4499999999998181,0.31999999999993634,0.4296296295979487,0,0.9997561348086255,0.00024272092468210742,1.144266692353783e-06
2025-05-19 13:00:00,2009.62,2013.32,2008.35,2008.45,258718,2587194624.0,-0.0004628293304402842,-1.1699999999998454,3.7000000000000455,0.10000000000013642,0.2354124748443255,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2025-05-19 13:30:00,2008.32,2014.64,2007.61,2012.51,318981,3189839072.0,0.0020214593343124143,4.190000000000055,2.130000000000109,0.7100000000000364,0.5960170696927928,0,0.9996598294355565,0.00033882425801015555,1.3463064333498624e-06
2025-05-19 14:00:00,2012.59,2016.75,2009.54,2011.99,342782,3427842208.0,-0.00025838380927301063,-0.599999999999909,4.160000000000082,2.4500000000000455,0.08321775311949851,0,0.9997137019704988,0.0002850584282485709,1.2396012525448868e-06
2025-05-19 14:30:00,2011.9,2013.0,2010.74,2011.8,457420,4574232512.0,-9.443386895569006e-05,-0.10000000000013642,1.099999999999909,1.0599999999999454,0.044247787608722146,0,0.999643355807958,0.0003553476382813678,1.2965537604551622e-06
2025-05-19 15:00:00,2011.71,2011.99,2011.49,2011.71,134070,1340700928.0,-4.4736057262073636e-05,0.0,0.2799999999999727,0.22000000000002728,0.0,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2025-05-20 09:30:00,2022.9,2025.51,2002.11,2005.29,1573662,15736652928.0,-0.0031913148515442247,-17.610000000000127,2.6099999999999,3.1800000000000637,0.752564102560889,0,0.9993729871680793,0.0006251594217465563,1.8534101741066226e-06
2025-05-20 10:00:00,2005.49,2015.75,2005.42,2011.77,775520,7755216832.0,0.0032314528073247306,6.279999999999973,3.980000000000018,0.06999999999993634,0.6079380445246102,0,0.9993552681390155,0.0006429384981905066,1.7933627940723355e-06
2025-05-20 10:30:00,2011.83,2020.19,2010.0,2014.68,444363,4443671040.0,0.0014464874215243118,2.8500000000001364,5.509999999999991,1.8299999999999272,0.279685966631222,0,0.9996743624674675,0.00032434874405156956,1.2887884808781548e-06
2025-05-20 11:00:00,2014.53,2024.82,2014.12,2023.19,414914,4149161728.0,0.0042239958703118585,8.660000000000082,1.6299999999998818,0.41000000000008185,0.8093457943849636,0,0.9993207092267076,0.0006774974725151407,1.7933007774206876e-06
2025-05-20 11:30:00,2023.29,2032.64,2022.84,2032.64,138669,1386691840.0,0.004670841591743802,9.350000000000136,0.0,0.4500000000000455,0.9540816326433219,0,0.9991297238390562,0.0008648494643502056,5.426696593514125e-06
2025-05-20 13:00:00,2034.09,2039.0,2027.35,2027.57,702892,7028937472.0,-0.0024942931360202314,-6.519999999999982,4.910000000000082,0.22000000000002728,0.5596566523557052,0,0.999276824880807,0.0007214010677978908,1.774051395171896e-06
2025-05-20 13:30:00,2027.52,2030.09,2024.25,2024.29,385960,3859630976.0,-0.00161770000542516,-3.230000000000018,2.5699999999999363,0.03999999999996362,0.5530821917713622,0,0.9996648306201964,0.00033383600397282143,1.333375830960265e-06
2025-05-20 14:00:00,2024.23,2028.01,2023.76,2027.65,405749,4057527296.0,0.0016598412282826658,3.4200000000000728,0.35999999999989996,0.4700000000000273,0.8047058823340241,0,0.9996350897840406,0.0003635866462803454,1.3235696788654847e-06
2025-05-20 14:30:00,2027.56,2028.58,2024.52,2026.98,556888,5568908736.0,-0.00033043178063274503,-0.5799999999999272,1.0199999999999818,2.4600000000000364,0.1428571428536082,0,0.9994237974558503,0.0005744847204080328,1.7178237416069424e-06
2025-05-20 15:00:00,2027.06,2027.16,2026.54,2026.54,154206,1542064896.0,-0.00021707170273022047,-0.5199999999999818,0.10000000000013642,0.0,0.8387096772838898,0,0.9996275363532597,0.0003710619200629059,1.401726677226306e-06
2025-05-21 09:30:00,2032.89,2046.55,2031.27,2044.07,1414459,14144612864.0,0.00865021169086222,11.179999999999836,2.480000000000018,1.6200000000001182,0.7316753926653592,0,0.9981157546914259,0.001873143472098158,1.1101836475918842e-05
2025-05-21 10:00:00,2043.81,2047.17,2036.95,2042.85,915871,9158737664.0,-0.0005968484445249,-0.9600000000000364,3.3600000000001273,5.899999999999864,0.0939334637955617,0,0.9993214497133854,0.000673598331485596,4.9519551290910335e-06
2025-05-21 10:30:00,2042.96,2059.85,2042.96,2057.67,882381,8823842304.0,0.007254570820177664,14.710000000000036,2.1799999999998363,0.0,0.8709295441037925,0,0.9940901518926799,0.0058938724714373706,1.597563588268547e-05
2025-05-21 11:00:00,2057.49,2059.01,2053.83,2055.83,479325,4793274784.0,-0.0008942153017734711,-1.6599999999998545,1.5200000000004366,2.0,0.3204633204570878,0,0.9583523683371097,0.04161460987644814,3.302178644215438e-05
2025-05-21 11:30:00,2056.11,2057.18,2054.13,2054.65,53975,539756928.0,-0.0005739774203119552,-1.4600000000000364,1.069999999999709,0.5199999999999818,0.478688524574524,1,0.026413338106662097,0.9735782057399798,8.45615335826883e-06
2025-05-21 13:00:00,2060.51,2064.84,2057.84,2063.57,577439,5774416448.0,0.0043413720098313124,3.0599999999999454,1.2699999999999818,2.6700000000000728,0.43714285713660445,0,0.9551448362033228,0.04484753044059904,7.633356077966052e-06
2025-05-21 13:30:00,2063.73,2065.22,2055.07,2055.33,451790,4517934272.0,-0.003993079953672596,-8.400000000000091,1.4899999999997817,0.25999999999976353,0.8275862068884368,1,0.021781967708022168,0.9782127898515177,5.242440460012273e-06
2025-05-21 14:00:00,2055.02,2055.05,2046.26,2051.84,443775,4437778112.0,-0.0016980241615700553,-3.1799999999998363,0.03000000000020009,5.580000000000155,0.3617747440231615,0,0.9910242936751505,0.008968978481074636,6.7278437749595265e-06
2025-05-21 14:30:00,2051.81,2052.09,2049.52,2050.58,579401,5794036800.0,-0.000614082969432439,-1.2300000000000182,0.2800000000002001,1.0599999999999454,0.4785992217712373,0,0.9994356742792989,0.0005627602884909495,1.5654322099974083e-06
2025-05-21 15:00:00,2050.57,2051.48,2050.57,2050.75,149799,1497991936.0,8.290337367977685e-05,0.1799999999998363,0.7300000000000182,0.0,0.19780219778031302,0,0.999531731588243,0.00046680067902115063,1.4677327357102644e-06
2025-05-22 09:30:00,2052.16,2052.16,2030.83,2041.19,1335321,13353232896.0,-0.004661709130805769,-10.9699999999998,0.0,10.360000000000127,0.5142991092333994,0,0.9995385990774409,0.00045989319352650337,1.5077290327090928e-06
2025-05-22 10:00:00,2041.18,2043.11,2037.55,2040.0,863533,8635351936.0,-0.0005829932539351823,-1.1800000000000637,1.9299999999998363,2.4500000000000455,0.21223021582353457,0,0.9995425493669124,0.00045598288446678314,1.4677486207566106e-06
2025-05-22 10:30:00,2040.11,2043.96,2036.96,2037.53,569630,5696327488.0,-0.0012107843137254548,-2.5799999999999272,3.8500000000001364,0.5699999999999363,0.3685714285661529,0,0.9996548962172253,0.00034376083854935113,1.342944225372931e-06
2025-05-22 11:00:00,2037.43,2041.61,2032.9,2040.71,529608,5296115584.0,0.0015607132164925375,3.2799999999999727,0.8999999999998636,4.529999999999973,0.37657864523104323,0,0.9957155771811596,0.00428041167251442,4.0111463259881984e-06
2025-05-22 11:30:00,2040.69,2042.73,2040.69,2042.47,57867,578672960.0,0.0008624449333809459,1.7799999999999727,0.2599999999999909,0.0,0.8725490195650734,0,0.9996401113098822,0.0003585342565500658,1.3544335677356322e-06
2025-05-22 13:00:00,2042.96,2042.96,2037.16,2039.33,498509,4985101888.0,-0.0015373542818254426,-3.630000000000109,0.0,2.1699999999998454,0.6258620689547503,0,0.9996728815540141,0.00032576396801715294,1.3544779688337604e-06
2025-05-22 13:30:00,2039.43,2041.13,2037.86,2039.58,415911,4159146560.0,0.0001225892817739993,0.14999999999986358,1.550000000000182,1.5700000000001637,0.045871559631580065,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2025-05-22 14:00:00,2039.71,2040.94,2033.8,2035.46,402128,4021312704.0,-0.0020200237303757973,-4.25,1.2300000000000182,1.6600000000000819,0.5952380952297502,0,0.9996728815540141,0.00032576396801715294,1.3544779688337604e-06
2025-05-22 14:30:00,2035.36,2035.93,2029.71,2030.29,609013,6090150848.0,-0.002539966395802451,-5.069999999999936,0.5700000000001637,0.5799999999999272,0.8151125401798075,0,0.9996017630534177,0.0003967967607336069,1.4401858484811e-06
2025-05-22 15:00:00,2030.4,2032.05,2030.4,2031.66,134880,1348805248.0,0.000674780450083512,1.259999999999991,0.38999999999987267,0.0,0.7636363635901403,0,0.9996511955681042,0.0003475207883997677,1.283643495900492e-06
2025-05-23 09:30:00,2029.45,2043.71,2028.29,2034.91,1414215,14142178816.0,0.0015996771113275798,5.460000000000036,8.799999999999955,1.1600000000000819,0.3540856031105449,0,0.9996480410019154,0.00035067024353757577,1.2887545470264156e-06
2025-05-23 10:00:00,2034.95,2039.79,2031.87,2038.3,595666,5956698688.0,0.0016659213429586206,3.349999999999909,1.490000000000009,3.0800000000001546,0.42297979797444196,0,0.9996480410019154,0.00035067024353757577,1.2887545470264156e-06
2025-05-23 10:30:00,2038.3,2042.26,2033.98,2040.55,421832,4218345536.0,0.0011038610606879384,2.25,1.7100000000000364,4.319999999999936,0.2717391304315016,0,0.9996743624674675,0.00032434874405156956,1.2887884808781548e-06
2025-05-23 11:00:00,2040.5,2045.29,2038.86,2041.91,386418,3864218208.0,0.0006664869765504733,1.4100000000000819,3.3799999999998818,1.6400000000001,0.2192846034180621,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2025-05-23 11:30:00,2041.89,2042.32,2040.67,2040.94,57612,576122240.0,-0.00047504542315779386,-0.9500000000000455,0.4299999999998363,0.2699999999999818,0.5757575757227565,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2025-05-23 13:00:00,2040.98,2041.2,2036.64,2040.51,324893,3248958080.0,-0.00021068723235373454,-0.4700000000000273,0.22000000000002728,3.869999999999891,0.10307017543634339,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2025-05-23 13:30:00,2040.52,2040.52,2029.97,2029.97,389583,3895858752.0,-0.005165375322835897,-10.549999999999955,0.0,0.0,0.9999999999905214,0,0.9990934298797962,0.0009042650599961282,2.305060207540885e-06
2025-05-23 14:00:00,2030.18,2030.53,2010.06,2012.74,967967,9679692608.0,-0.008487810164682252,-17.440000000000055,0.34999999999990905,2.6800000000000637,0.8519785051252973,0,0.9993213251839265,0.0006766763132307842,1.9985028428519258e-06
2025-05-23 14:30:00,2012.77,2015.49,2005.59,2005.59,847385,8473891072.0,-0.003552371394218823,-7.180000000000064,2.7200000000000273,0.0,0.7252525252451992,0,0.9989790327408776,0.001018578572893278,2.3886862291840603e-06
2025-05-23 15:00:00,2005.49,2006.02,2004.68,2004.68,179954,1799542528.0,-0.00045373181956420705,-0.8099999999999454,0.5299999999999727,0.0,0.6044776118951845,1,0.018485229677886506,0.9815070808187146,7.689503398896434e-06
2025-05-26 09:30:00,1999.02,2007.9,1984.54,1984.54,1521902,15219046912.0,-0.010046491210567332,-14.480000000000018,8.88000000000011,0.0,0.6198630136959741,1,0.0022457282693836935,0.9977509475259833,3.3242046329339865e-06
2025-05-26 10:00:00,1985.04,1993.62,1981.74,1992.49,685039,6850428480.0,0.004005966118092896,7.4500000000000455,1.1299999999998818,3.2999999999999545,0.6271043770991085,1,0.0005832288735423762,0.9994150247429671,1.7463834907254909e-06
2025-05-26 10:30:00,1992.15,1994.38,1985.11,1985.23,487972,4879763456.0,-0.003643682026007622,-6.920000000000073,2.230000000000018,0.12000000000011823,0.7464940668743546,1,0.0018608085628591573,0.9981363741089921,2.8173281487113554e-06
2025-05-26 11:00:00,1985.01,1985.76,1971.49,1971.59,442934,4429373184.0,-0.006870740417986854,-13.420000000000073,0.75,0.09999999999990905,0.9404344779191343,1,0.002517362582139542,0.9974799574028329,2.680015027584192e-06
2025-05-26 11:30:00,1971.43,1974.96,1971.32,1974.38,72095,720951424.0,0.0014151015170498216,2.9500000000000455,0.5799999999999272,0.11000000000012733,0.8104395604172858,1,0.0006907267447112485,0.9993076843798753,1.5888754133883934e-06
2025-05-26 13:00:00,1974.42,1975.37,1970.61,1971.29,332507,3325096640.0,-0.0015650482683172706,-3.130000000000109,0.9499999999998181,0.6800000000000637,0.6575630251962938,1,0.004618229206807574,0.9953780241180332,3.74667515929495e-06
2025-05-26 13:30:00,1971.19,1973.89,1969.25,1972.14,307123,3071254400.0,0.0004311897285533828,0.9500000000000455,1.75,1.9400000000000546,0.2047413793059377,0,0.9245058489557516,0.07548005256817582,1.4098476072681122e-05
2025-05-26 14:00:00,1972.27,1979.29,1972.11,1974.25,366675,3666776128.0,0.001069903759367996,1.9800000000000182,5.039999999999964,0.16000000000008185,0.27576601670925127,1,0.03402034934513085,0.9659717582382541,7.892416615002643e-06
2025-05-26 14:30:00,1974.17,1979.13,1974.07,1978.8,500559,5005614368.0,0.002304672660504048,4.629999999999882,0.3300000000001546,0.10000000000013642,0.9150197628277118,0,0.9994232507681363,0.0005753219585414484,1.4272733222307969e-06
2025-05-26 15:00:00,1978.86,1983.17,1978.86,1983.16,137225,1372259840.0,0.0022033555690317286,4.300000000000182,0.009999999999990905,0.0,0.997679814362005,0,0.999472742041925,0.0005257518825412087,1.5060755338428208e-06
2025-05-27 09:30:00,1979.21,1979.8,1969.72,1972.43,1040868,10408714880.0,-0.00541055688900538,-6.779999999999973,0.5899999999999181,2.7100000000000364,0.672619047612377,0,0.999415995765041,0.0005820784314480526,1.9258035106749354e-06
2025-05-27 10:00:00,1972.08,1973.19,1964.13,1964.93,588086,5880887104.0,-0.003802416308817058,-7.149999999999864,1.1100000000001273,0.7999999999999545,0.7891832229493364,0,0.9996282611246076,0.0003704247200568169,1.314155335502322e-06
2025-05-27 10:30:00,1965.09,1965.21,1960.83,1964.07,437643,4376468896.0,-0.0004376746245413621,-1.0199999999999818,0.12000000000011823,3.240000000000009,0.23287671232344034,0,0.999557272133198,0.00044127730162566185,1.4505651763903685e-06
2025-05-27 11:00:00,1964.14,1964.74,1959.61,1959.61,241036,2410403872.0,-0.0022707948291048607,-4.5300000000002,0.599999999999909,0.0,0.8830409356553216,0,0.9994718363027885,0.0005266072225788152,1.5564746327832898e-06
2025-05-27 11:30:00,1959.88,1960.61,1958.95,1960.58,49717,497174208.0,0.0004949964533760287,0.6999999999998181,0.029999999999972715,0.9300000000000637,0.4216867469624764,0,0.9992500430014262,0.0007480852969885019,1.87170158518039e-06
2025-05-27 13:00:00,1960.7,1972.22,1960.66,1964.52,318488,3184899744.0,0.0020096094012995724,3.8199999999999363,7.7000000000000455,0.03999999999996362,0.33044982698675684,0,0.999488187548393,0.0005103191507680865,1.4933008389160124e-06
2025-05-27 13:30:00,1964.47,1965.99,1959.04,1961.1,302873,3028764320.0,-0.0017408832691955256,-3.3700000000001182,1.5199999999999818,2.0599999999999454,0.48489208632397224,0,0.9995622255909099,0.000436366996378548,1.407412711607527e-06
2025-05-27 14:00:00,1961.05,1974.11,1961.05,1970.97,370942,3709455392.0,0.0050328897047575705,9.920000000000073,3.1399999999998727,0.0,0.7595712097951116,0,0.998212877980736,0.0017844692205539394,2.6527987099669314e-06
2025-05-27 14:30:00,1971.13,1971.13,1965.92,1968.03,439257,4392588160.0,-0.0014916513188937275,-3.1000000000001364,0.0,2.1099999999999,0.5950095969175843,0,0.9996771783412014,0.0003215228804165268,1.2987783821394425e-06
2025-05-27 15:00:00,1968.11,1968.23,1966.83,1966.83,117714,1177149696.0,-0.0006097468026402542,-1.2799999999999727,0.12000000000011823,0.0,0.9142857142203292,0,0.9996683699836473,0.0003303312494143362,1.2987669383407631e-06
2025-05-28 09:30:00,1973.42,1979.59,1967.39,1972.64,1015403,10154042560.0,0.002953991956600399,-0.7799999999999727,6.169999999999845,5.25,0.06393442622898286,0,0.9996596754977732,0.00033904556980338856,1.2789324233724073e-06
2025-05-28 10:00:00,1972.62,1980.04,1967.53,1969.22,645625,6456266944.0,-0.0017337172520075494,-3.3999999999998636,7.420000000000073,1.6900000000000546,0.2717825739386641,0,0.9996526248899887,0.00034608844085988856,1.286669151324506e-06
2025-05-28 10:30:00,1969.21,1974.9,1966.27,1974.9,404813,4048147200.0,0.0028843907740121466,5.690000000000055,0.0,2.9400000000000546,0.6593279258324507,0,0.9997149384201629,0.00028380481592713935,1.256763909868466e-06
2025-05-28 11:00:00,1974.66,1977.77,1968.34,1970.38,411342,4113444992.0,-0.0022887234796697964,-4.279999999999973,3.1099999999999,2.040000000000191,0.4538706256579594,0,0.9995652994493277,0.00043320792723887104,1.4926234333661964e-06
2025-05-28 11:30:00,1970.41,1970.5,1968.53,1969.29,42323,423234112.0,-0.0005531927851480933,-1.1200000000001182,0.08999999999991815,0.7599999999999909,0.5685279187529187,0,0.9997180326511875,0.00028072310562796723,1.2442431844664698e-06
2025-05-28 13:00:00,1969.42,1969.99,1965.65,1967.7,266336,2663385888.0,-0.0008073975899943742,-1.7200000000000273,0.5699999999999363,2.0499999999999545,0.39631336404618167,0,0.9996584982675734,0.0003401598693552212,1.3418630713847764e-06
2025-05-28 13:30:00,1967.66,1968.89,1961.22,1963.18,304537,3045403232.0,-0.002297098134878328,-4.480000000000018,1.2300000000000182,1.9600000000000364,0.5840938722218469,0,0.9996390722083432,0.0003595493985436157,1.3783931131625576e-06
2025-05-28 14:00:00,1963.36,1963.82,1957.74,1960.95,339960,3399634016.0,-0.0011359121425442709,-2.4099999999998545,0.4600000000000364,3.2100000000000364,0.3963815789408298,0,0.9997017454570185,0.0002969579134884753,1.2966294927837183e-06
2025-05-28 14:30:00,1961.07,1964.7,1960.51,1961.87,550316,5503197504.0,0.0004691603559499047,0.7999999999999545,2.8300000000001546,0.5599999999999454,0.19093078758492865,0,0.999643355807958,0.0003553476382813678,1.2965537604551622e-06
2025-05-28 15:00:00,1962.09,1962.26,1961.82,1961.82,122184,1221849344.0,-2.5485888463516737e-05,-0.2699999999999818,0.17000000000007276,0.0,0.6136363634967834,0,0.9996480069510701,0.00034334119439198134,8.651854538025127e-06
2025-05-29 09:30:00,1963.98,1983.63,1960.88,1982.75,1584980,15849822208.0,0.010668664811246842,18.769999999999982,0.8800000000001091,3.099999999999909,0.8250549450513177,0,0.9984465989073773,0.0015445107524692631,8.89034015352183e-06
2025-05-29 10:00:00,1982.7,1985.38,1973.79,1977.67,770167,7701702784.0,-0.0025620980960786577,-5.029999999999973,2.6800000000000637,3.880000000000109,0.43399482311962984,0,0.9996384986359895,0.00036013058175180397,1.3707822586441693e-06
2025-05-29 10:30:00,1977.72,1990.38,1976.24,1989.56,618970,6189731968.0,0.006012125379866173,11.839999999999918,0.8200000000001637,1.4800000000000182,0.8373408769389038,0,0.9982715303158791,0.001718760817529565,9.708866591393755e-06
2025-05-29 11:00:00,1989.13,1989.13,1978.03,1979.78,419323,4193251136.0,-0.004915659743862988,-9.350000000000136,0.0,1.75,0.8423423423347556,0,0.9974509912493252,0.0025456585893693534,3.3501613055284074e-06
2025-05-29 11:30:00,1979.67,1981.43,1979.46,1981.28,51260,512607744.0,0.0007576599420138219,1.6099999999999,0.15000000000009095,0.21000000000003638,0.8172588832071837,0,0.9994753146530985,0.0005232431380959414,1.4422088056531926e-06
2025-05-29 13:00:00,1981.53,1983.16,1978.17,1979.88,408158,4081600320.0,-0.0007066139061615573,-1.6499999999998636,1.6300000000001091,1.7100000000000364,0.3306613226386362,0,0.9992797004750147,0.0007186407975742106,1.6587274113097569e-06
2025-05-29 13:30:00,1979.91,1984.27,1979.24,1982.59,365087,3650904064.0,0.001368769824433791,2.6799999999998363,1.6800000000000637,0.6700000000000728,0.5328031809038908,0,0.9992814924518584,0.0007166800416027969,1.8275065389119575e-06
2025-05-29 14:00:00,1982.48,1983.15,1979.06,1981.39,418246,4182495616.0,-0.0006052688654738514,-1.0899999999999181,0.6700000000000728,2.3300000000001546,0.2665036674751171,0,0.9991929953448961,0.0008050981504490465,1.9065046548589573e-06
2025-05-29 14:30:00,1981.46,1984.07,1981.41,1983.99,573176,5731780992.0,0.0013122101151210597,2.5299999999999727,0.07999999999992724,0.049999999999954525,0.9511278195131573,0,0.9995813517551836,0.00041725502090628614,1.3932239102134309e-06
2025-05-29 15:00:00,1983.99,1984.44,1982.91,1982.91,152002,1520026368.0,-0.0005443575824474189,-1.0799999999999272,0.4500000000000455,0.0,0.7058823528950054,0,0.9996432574774196,0.00035534077385816374,1.4017487221563716e-06
2025-05-30 09:30:00,1971.82,1971.82,1963.08,1967.65,1103002,11030045952.0,-0.00769576027152008,-4.169999999999845,0.0,4.570000000000164,0.4771167048000148,0,0.9996026446238028,0.0003958956817485052,1.4596944487800332e-06
2025-05-30 10:00:00,1967.56,1967.56,1954.91,1959.09,683806,6838087744.0,-0.00435036718928683,-8.470000000000027,0.0,4.179999999999836,0.6695652173860207,0,0.9997821427744218,0.00021673609289541096,1.1211326828185105e-06
2025-05-30 10:30:00,1959.01,1960.69,1954.75,1957.1,404042,4040451712.0,-0.001015777733539558,-1.9100000000000819,1.6800000000000637,2.349999999999909,0.32154882154341907,0,0.9987546708330622,0.0012426915394544284,2.6376274832747794e-06
2025-05-30 11:00:00,1957.07,1964.95,1955.96,1960.14,337848,3378511872.0,0.0015533186858107673,3.0700000000001637,4.809999999999945,1.1099999999999,0.3414905450462749,0,0.9994942310594407,0.0005041057720566702,1.6631685025528179e-06
2025-05-30 11:30:00,1960.24,1963.52,1959.87,1962.55,50944,509443776.0,0.0012295040150192005,2.3099999999999454,0.9700000000000273,0.37000000000011823,0.6328767123113973,0,0.9994716631062464,0.0005265995128868341,1.7373808669554033e-06
2025-05-30 13:00:00,1962.41,1968.85,1961.22,1966.69,283768,2837695456.0,0.002109500394894548,4.279999999999973,2.1599999999998545,1.1900000000000546,0.5609436435051042,0,0.9996743624674675,0.00032434874405156956,1.2887884808781548e-06
2025-05-30 13:30:00,1966.58,1971.13,1965.98,1967.97,321580,3215839712.0,0.0006508397357998241,1.3900000000001,3.160000000000082,0.599999999999909,0.26990291261613303,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2025-05-30 14:00:00,1968.19,1968.51,1963.67,1963.68,263858,2638607360.0,-0.002179911279135305,-4.509999999999991,0.31999999999993634,0.009999999999990905,0.9318181817989433,0,0.9996584685323763,0.00034017700918323484,1.3544584403253523e-06
2025-05-30 14:30:00,1963.68,1968.04,1963.18,1965.63,473690,4736935680.0,0.0009930334881447234,1.9500000000000455,2.4099999999998545,0.5,0.40123456789299633,0,0.9996480410019154,0.00035067024353757577,1.2887545470264156e-06
2025-05-30 15:00:00,1965.61,1966.41,1962.62,1962.62,226334,2263341824.0,-0.0015313156596105104,-2.990000000000009,0.8000000000001819,0.0,0.7889182057838962,0,0.9996584685323763,0.00034017700918323484,1.3544584403253523e-06
2025-06-03 09:30:00,1956.31,1978.62,1954.87,1977.12,1138760,11387621760.0,0.007388083276436586,20.809999999999945,1.5,1.4400000000000546,0.876210526312098,0,0.9984788465366472,0.0015181649013531115,2.9885619998360435e-06
2025-06-03 10:00:00,1976.6,1978.3,1968.03,1968.07,673881,6738835712.0,-0.004577365056243399,-8.529999999999973,1.7000000000000455,0.03999999999996362,0.8305744887942483,0,0.9993350522339868,0.0006630035131813256,1.944252831916793e-06
2025-06-03 10:30:00,1968.01,1969.7,1965.26,1966.54,426684,4266883840.0,-0.0007774113725629306,-1.4700000000000273,1.6900000000000546,1.2799999999999727,0.3310810810736264,0,0.9997017454570185,0.0002969579134884753,1.2966294927837183e-06
2025-06-03 11:00:00,1966.52,1976.46,1966.43,1972.52,388543,3885461728.0,0.003040873818991763,6.0,3.9400000000000546,0.08999999999991815,0.5982053838424921,0,0.9996598294355565,0.00033882425801015555,1.3463064333498624e-06
2025-06-03 11:30:00,1972.4,1974.63,1972.27,1974.07,38013,380136448.0,0.0007857968487010591,1.6699999999998454,0.5600000000001728,0.13000000000010914,0.7076271186139799,0,0.9996553018459385,0.000343343699911824,1.3544541497148002e-06
2025-06-03 13:00:00,1974.0,1974.07,1967.32,1968.34,247862,2478644832.0,-0.0029026326320749085,-5.660000000000082,0.06999999999993634,1.0199999999999818,0.8385185185061081,0,0.9996420997781662,0.0003565088862080599,1.3913356258163651e-06
2025-06-03 13:30:00,1968.44,1969.02,1964.59,1969.01,272963,2729669184.0,0.0003403883475416869,0.5699999999999363,0.009999999999990905,3.8500000000001364,0.1286681715546414,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2025-06-03 14:00:00,1968.93,1970.36,1968.42,1968.48,258098,2581003904.0,-0.0002691708015702954,-0.4500000000000455,1.4299999999998363,0.05999999999994543,0.2319587628746854,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2025-06-03 14:30:00,1968.45,1969.77,1967.33,1968.07,420425,4204290848.0,-0.00020828253271565345,-0.38000000000010914,1.3199999999999363,0.7400000000000091,0.15573770491169134,0,0.9996615499292922,0.000337153493349047,1.296577358527712e-06
2025-06-03 15:00:00,1968.07,1968.07,1966.63,1966.65,122868,1228683392.0,-0.0007215190516596248,-1.4199999999998454,0.0,0.01999999999998181,0.9861111110426422,0,0.9996511735912907,0.00034017452676416993,8.651881944982749e-06
2025-06-04 09:30:00,1975.2,1991.42,1975.2,1985.81,1626734,16267374336.0,0.009742455444537557,10.6099999999999,5.610000000000127,0.0,0.6541307028319648,0,0.9983980786391922,0.0015917593192455622,1.016204156232522e-05
2025-06-04 10:00:00,1985.85,1996.66,1985.65,1995.95,923961,9239654784.0,0.005106228692573822,10.100000000000136,0.7100000000000364,0.1999999999998181,0.9173478655684296,0,0.9991495594560753,0.000843167367513267,7.273176411404984e-06
2025-06-04 10:30:00,1996.07,1997.74,1989.53,1991.76,474901,4749049792.0,-0.002099250983241041,-4.309999999999945,1.6700000000000728,2.230000000000018,0.524969549323682,0,0.9991654267619521,0.000829501033520078,5.0722045278493e-06
2025-06-04 11:00:00,1991.85,1998.81,1989.59,1995.96,437785,4377884800.0,0.0021086877937102066,4.110000000000127,2.849999999999909,2.259999999999991,0.44577006507109956,0,0.9960161988295556,0.0039722962463909816,1.1504924053235407e-05
2025-06-04 11:30:00,1995.66,1995.86,1993.8,1994.59,53481,534810816.0,-0.0006863865007314951,-1.0700000000001637,0.1999999999998181,0.7899999999999636,0.5194174757030341,0,0.9766910846682101,0.023299101629247487,9.813702542381413e-06
2025-06-04 13:00:00,1994.81,1997.28,1991.39,1991.63,472941,4729436672.0,-0.001484014258569366,-3.1799999999998363,2.4700000000000273,0.2400000000000091,0.5398981324186614,0,0.9989985805013618,0.0009994551661298276,1.9643325082680086e-06
2025-06-04 13:30:00,1991.59,1994.97,1991.28,1994.46,314991,3149938016.0,0.0014209466617796096,2.8700000000001182,0.5099999999999909,0.30999999999994543,0.7777777777567203,0,0.9985763410180011,0.0014211430224210988,2.5159595779549017e-06
2025-06-04 14:00:00,1994.63,1996.13,1993.71,1995.17,395141,3951439936.0,0.00035598608144571386,0.5399999999999636,0.9600000000000364,0.9200000000000728,0.22314049585852616,0,0.9895694045663271,0.01042361696184719,6.978471825611783e-06
2025-06-04 14:30:00,1995.13,1995.25,1989.84,1991.85,534407,5344098496.0,-0.001664018604931039,-3.2800000000002,0.11999999999989086,2.009999999999991,0.6062846580294865,0,0.9995722183601361,0.0004263647568642508,1.416882999615809e-06
2025-06-04 15:00:00,1991.89,1992.65,1991.7,1992.2,141669,1416699136.0,0.00017571604287480724,0.30999999999994543,0.4500000000000455,0.19000000000005457,0.3263157894392621,0,0.9996565194300382,0.0003421839991279041,1.2965708338880122e-06
2025-06-05 09:30:00,1994.49,1995.37,1981.35,1992.23,1280696,12806987776.0,1.5058729043282426e-05,-2.259999999999991,0.8799999999998818,10.88000000000011,0.16119828815862153,0,0.9996287511383153,0.0003699523268665813,1.296534817960086e-06
2025-06-05 10:00:00,1992.51,1995.52,1988.02,1995.52,661543,6615476608.0,0.0016514157501894555,3.009999999999991,0.0,4.490000000000009,0.401333333327981,0,0.999633628501319,0.0003650827627148452,1.288735966311088e-06
2025-06-05 10:30:00,1995.73,1997.41,1992.03,1993.48,538895,5388993792.0,-0.0010222899294419774,-2.25,1.6800000000000637,1.4500000000000455,0.41821561337511765,0,0.9996615499292922,0.000337153493349047,1.296577358527712e-06
2025-06-05 11:00:00,1993.54,2000.84,1992.27,2000.73,546521,5465240576.0,0.00363685615105247,7.190000000000055,0.10999999999989996,1.2699999999999818,0.8389731621839219,0,0.999262864480852,0.0007352460822474868,1.8894369004867603e-06
2025-06-05 11:30:00,2000.61,2002.0,2000.61,2000.86,90652,906523776.0,6.497628365642605e-05,0.25,1.1400000000001,0.0,0.17985611509496144,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2025-06-05 13:00:00,2001.1,2010.54,1999.51,2008.96,780826,7808288384.0,0.004048259248523145,7.860000000000127,1.5799999999999272,1.5899999999999181,0.7126019945538429,0,0.9992842728951254,0.0007138376274944727,1.8894773801736845e-06
2025-06-05 13:30:00,2008.97,2018.26,2008.27,2014.58,790205,7902092800.0,0.002797467346288496,5.6099999999999,3.6800000000000637,0.7000000000000455,0.5615615615559298,0,0.9994207513105431,0.000577572546926819,1.676142530016832e-06
2025-06-05 14:00:00,2014.47,2019.15,2011.53,2018.23,577521,5775232448.0,0.0018117920360571915,3.759999999999991,0.9200000000000728,2.9400000000000546,0.4934383202034893,0,0.9987418672406058,0.001255621957718375,2.5108016758617192e-06
2025-06-05 14:30:00,2018.36,2026.57,2017.65,2021.49,859890,8598936384.0,0.0016152767524018063,3.130000000000109,5.079999999999927,0.709999999999809,0.35089686098263156,0,0.9947426886089754,0.005241091335556367,1.622005546822669e-05
2025-06-05 15:00:00,2021.61,2021.61,2020.39,2020.86,170165,1701651200.0,-0.000311651306709515,-0.75,0.0,0.4699999999997999,0.6147540983103669,0,0.9959170604327866,0.00407851418266243,4.425384550862138e-06
2025-06-06 09:30:00,2019.42,2025.91,2012.92,2015.27,1566892,15668946816.0,-0.0027661490652494125,-4.150000000000091,6.490000000000009,2.349999999999909,0.3194765203978553,0,0.9987995960473345,0.001198087663945925,2.3162887198090698e-06
2025-06-06 10:00:00,2015.34,2015.4,2007.66,2007.88,746178,7461803200.0,-0.003667002436398059,-7.459999999999809,0.060000000000172804,0.22000000000002728,0.9638242893932064,0,0.9995074753372365,0.0004908758510314758,1.6488117322365039e-06
2025-06-06 10:30:00,2007.93,2013.8,2006.65,2013.46,500666,5006698432.0,0.0027790505408689103,5.529999999999973,0.33999999999991815,1.2799999999999727,0.7734265734157673,0,0.9996448387820218,0.0003538149317338249,1.3462862444689054e-06
2025-06-06 11:00:00,2013.46,2015.86,2012.14,2012.21,479086,4790891328.0,-0.0006208218688228406,-1.25,2.3999999999998636,0.06999999999993634,0.33602150536732933,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2025-06-06 11:30:00,2012.39,2012.39,2009.12,2009.26,87731,877313280.0,-0.0014660497661774796,-3.130000000000109,0.0,0.14000000000010004,0.957186544313208,0,0.9996584685323763,0.00034017700918323484,1.3544584403253523e-06
2025-06-06 13:00:00,2009.99,2010.11,2006.27,2006.51,321236,3212397856.0,-0.0013686630898938068,-3.480000000000018,0.11999999999989086,0.2400000000000091,0.9062499999764237,0,0.9996584685323763,0.00034017700918323484,1.3544584403253523e-06
2025-06-06 13:30:00,2006.39,2006.88,2002.99,2003.46,339092,3390960768.0,-0.0015200522299914088,-2.9300000000000637,0.4900000000000091,0.4700000000000273,0.7532133675898887,0,0.9996728815540141,0.00032576396801715294,1.3544779688337604e-06
2025-06-06 14:00:00,2003.79,2005.27,2001.45,2004.17,402855,4028575328.0,0.0003543869106445996,0.38000000000010914,1.099999999999909,2.339999999999918,0.09947643978800205,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2025-06-06 14:30:00,2004.02,2007.92,2003.8,2007.19,584162,5841650752.0,0.0015068582006516618,3.1700000000000728,0.7300000000000182,0.22000000000002728,0.7694174757094757,0,0.9996323336888754,0.0003663200417216187,1.3462694030525986e-06
2025-06-06 15:00:00,2007.38,2007.59,2006.38,2006.38,156947,1569475328.0,-0.0004035492404804719,-1.0,0.209999999999809,0.0,0.8264462809235646,0,0.9996584685323763,0.00034017700918323484,1.3544584403253523e-06
2025-06-09 09:30:00,2014.57,2035.24,2013.45,2033.42,2041974,20419757056.0,0.013477008343384611,18.850000000000136,1.8199999999999363,1.1199999999998909,0.8650757228046655,2,0.004117883793383123,4.572726579815268e-06,0.9958775434800371
2025-06-09 10:00:00,2033.55,2042.95,2030.88,2034.92,1066856,10668594368.0,0.0007376734762125636,1.3700000000001182,8.029999999999973,2.6699999999998454,0.11350455675134838,0,0.9996376885514598,0.00035802830978783686,4.2831387524005954e-06
2025-06-09 10:30:00,2034.87,2041.2,2034.66,2038.59,764109,7641108800.0,0.0018035107031233455,3.7200000000000273,2.6100000000001273,0.209999999999809,0.5688073394408513,0,0.9959369314836339,0.00405002771508718,1.3040801278947641e-05
2025-06-09 11:00:00,2038.52,2043.52,2032.82,2033.28,634540,6345421440.0,-0.0026047415125159956,-5.240000000000009,5.0,0.4600000000000364,0.4897196261636462,0,0.9769850627282993,0.023008554670360865,6.382601339786678e-06
2025-06-09 11:30:00,2033.47,2033.54,2030.91,2030.91,68685,686859136.0,-0.0011656043437204833,-2.5599999999999454,0.06999999999993634,0.0,0.9733840303812632,0,0.986745066420286,0.013246643169655653,8.29041005841388e-06
2025-06-09 13:00:00,2030.77,2030.77,2022.11,2022.11,486596,4865983360.0,-0.0043330329753658026,-8.660000000000082,0.0,0.0,0.9999999999884527,0,0.9963648648110117,0.003632492182381336,2.64300660702274e-06
2025-06-09 13:30:00,2022.08,2023.84,2019.33,2022.1,489677,4896808000.0,-4.945329383665431e-06,0.01999999999998181,1.740000000000009,2.75,0.004434589800341107,0,0.999655448237359,0.00034321503778458575,1.336724856435682e-06
2025-06-09 14:00:00,2022.18,2027.35,2021.92,2025.94,471484,4714859392.0,0.001899015874585963,3.759999999999991,1.4099999999998545,0.2599999999999909,0.6924493554200477,0,0.9995869320715837,0.00041167746037687507,1.3904680394250584e-06
2025-06-09 14:30:00,2025.97,2028.9,2025.2,2026.84,677718,6777209664.0,0.00044423823015482533,0.8699999999998909,2.060000000000173,0.7699999999999818,0.23513513512874776,0,0.999643355807958,0.0003553476382813678,1.2965537604551622e-06
2025-06-09 15:00:00,2026.72,2027.11,2026.65,2027.11,172906,1729067008.0,0.0001332122910540079,0.38999999999987267,0.0,0.06999999999993634,0.8478260867722869,0,0.9996401113098822,0.0003585342565500658,1.3544335677356322e-06
2025-06-10 09:30:00,2023.37,2031.15,2020.02,2030.59,1690380,16903831424.0,0.0017167297285298755,7.220000000000027,0.5600000000001728,3.349999999999909,0.6486972147291183,0,0.9996323336888754,0.0003663200417216187,1.3462694030525986e-06
2025-06-10 10:00:00,2030.39,2031.89,2020.67,2022.45,873455,8734572672.0,-0.004008687130341415,-7.940000000000055,1.5,1.7799999999999727,0.7076648841291684,0,0.9996694707590151,0.00032913786726316343,1.3913737216716488e-06
2025-06-10 10:30:00,2022.36,2023.55,2019.94,2022.9,479961,4799623488.0,0.00022250241044274865,0.540000000000191,0.6499999999998636,2.4199999999998454,0.1495844875305395,0,0.9996857197672804,0.00031298362401229656,1.2966087072023675e-06
2025-06-10 11:00:00,2022.66,2027.94,2020.86,2020.87,503079,5030810624.0,-0.001003509812645298,-1.790000000000191,5.279999999999973,0.009999999999990905,0.2528248587535126,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2025-06-10 11:30:00,2020.87,2021.62,2020.25,2020.59,52803,528033152.0,-0.00013855418705799316,-0.2799999999999727,0.75,0.33999999999991815,0.20437956202887378,0,0.9996873923397758,0.00031131104934768315,1.2966108765562136e-06
2025-06-10 13:00:00,2020.62,2020.74,1998.36,2002.22,844300,8443015040.0,-0.009091403995862501,-18.399999999999864,0.12000000000011823,3.8600000000001273,0.8221626452152618,0,0.9983047081410809,0.0016922097365659405,3.082122353153713e-06
2025-06-10 13:30:00,2001.49,2006.11,1989.95,2002.83,908120,9081214528.0,0.0003046618253736977,1.3399999999999181,3.2799999999999727,11.539999999999964,0.08292079207869049,0,0.9973610579119876,0.002635829781675643,3.11230633677198e-06
2025-06-10 14:00:00,2002.82,2004.16,1996.49,2004.16,447611,4476136640.0,0.000664060354598428,1.3400000000001455,0.0,6.329999999999927,0.17470664928066,0,0.997328463226175,0.002668268918977066,3.267854847944723e-06
2025-06-10 14:30:00,2004.19,2006.85,2003.71,2004.48,565396,5653989312.0,0.00015966789078714072,0.2899999999999636,2.369999999999891,0.4800000000000182,0.09235668789514004,0,0.9936221976198253,0.006372787918655096,5.014461519578143e-06
2025-06-10 15:00:00,2004.61,2004.61,2003.15,2003.15,146191,1461910016.0,-0.0006635137292464455,-1.459999999999809,0.0,0.0,0.9999999999315068,0,0.9994375126663658,0.0005608079697490317,1.6793638852054626e-06
2025-06-11 09:30:00,2012.49,2045.87,2011.57,2041.87,1922389,19223914752.0,0.019329555949379573,29.37999999999988,4.0,0.9200000000000728,0.8565597667613488,0,0.998263853571784,0.001708230156291016,2.791627192484191e-05
2025-06-11 10:00:00,2042.02,2046.5,2033.77,2034.52,1165246,11652488576.0,-0.003599641505090845,-7.5,4.480000000000018,0.75,0.589159465824122,0,0.9964148181828671,0.003583137028654119,2.0447884788584597e-06
2025-06-11 10:30:00,2034.57,2036.85,2029.96,2030.92,539130,5391324544.0,-0.001769459135324225,-3.6499999999998636,2.2799999999999727,0.9600000000000364,0.5297532655946234,0,0.9992193197287399,0.0007784098821878661,2.2703890722346036e-06
2025-06-11 11:00:00,2030.85,2030.97,2026.12,2030.97,364845,3648485568.0,2.461938431852495e-05,0.12000000000011823,0.0,4.730000000000018,0.024742268040750647,0,0.9820118094112181,0.01798017163184222,8.018956939599817e-06
2025-06-11 11:30:00,2031.1,2032.36,2031.07,2031.96,42334,423346336.0,0.00048745180874165683,0.8600000000001273,0.3999999999998636,0.029999999999972715,0.6666666666151045,0,0.9941953593338104,0.0057996569956385345,4.983670550946764e-06
2025-06-11 13:00:00,2032.16,2038.01,2027.71,2028.04,378882,3788837632.0,-0.0019291718340912478,-4.120000000000118,5.849999999999909,0.32999999999992724,0.39999999999612973,0,0.9980983368795953,0.001898837110392538,2.8260100122627653e-06
2025-06-11 13:30:00,2028.38,2032.41,2027.81,2032.41,330402,3304042720.0,0.002154789846354088,4.029999999999973,0.0,0.5700000000001637,0.8760869565026619,0,0.9989517134925309,0.0010460164607095878,2.27004675967463e-06
2025-06-11 14:00:00,2032.16,2034.38,2030.65,2032.72,434194,4341976192.0,0.0001525282792349536,0.5599999999999454,1.6600000000000819,1.509999999999991,0.15013404825333226,0,0.9979292175507082,0.00206704887709281,3.7335721989631814e-06
2025-06-11 14:30:00,2032.74,2034.72,2028.92,2029.78,651220,6512229248.0,-0.0014463379117636288,-2.9600000000000364,1.9800000000000182,0.8599999999999,0.5103448275774182,0,0.99964769277038,0.00035101067023431544,1.2965593855662627e-06
2025-06-11 15:00:00,2030.0,2030.89,2029.1,2029.1,179689,1796893696.0,-0.00033501167614224947,-0.900000000000091,0.8900000000001,0.0,0.5027932960612936,0,0.9996740397800078,0.0003246636264339394,1.2965935580680965e-06
2025-06-12 09:30:00,2024.56,2039.48,2019.62,2035.68,1844698,18447005952.0,0.003242817012468757,11.120000000000118,3.7999999999999545,4.940000000000055,0.5599194360495496,0,0.9993044506977332,0.0006937405383843773,1.8087638823256808e-06
2025-06-12 10:00:00,2035.95,2041.14,2033.18,2038.44,986106,9861094784.0,0.0013558123084178586,2.490000000000009,2.7000000000000455,2.769999999999982,0.31281407034782865,0,0.9995005065809827,0.0004980345676080156,1.4588514092515113e-06
2025-06-12 10:30:00,2038.52,2045.48,2038.34,2043.16,768326,7683301952.0,0.002315496163733055,4.6400000000001,2.3199999999999363,0.18000000000006366,0.6498599439684942,0,0.9994782185021142,0.0005202575505332582,1.5239473525190082e-06
2025-06-12 11:00:00,2043.0,2049.1,2038.89,2042.67,656184,6561882112.0,-0.00023982458544602459,-0.32999999999992724,6.099999999999909,3.7799999999999727,0.03232125367254665,0,0.9995491604368402,0.00044937180483108346,1.4677583285862317e-06
2025-06-12 11:30:00,2043.01,2045.47,2042.69,2042.7,62171,621718144.0,1.4686660106510985e-05,-0.30999999999994543,2.4600000000000364,0.009999999999990905,0.11151079136287675,0,0.9994779460244342,0.0005205357786128774,1.518196952920251e-06
2025-06-12 13:00:00,2042.82,2047.65,2041.8,2045.32,516305,5163062912.0,0.001282616145297899,2.5,2.3300000000001546,1.0199999999999818,0.42735042734311224,0,0.9994840085071538,0.0005144824262853698,1.5090665606981037e-06
2025-06-12 13:30:00,2045.37,2045.42,2032.61,2035.0,562136,5621390784.0,-0.005045665225979268,-10.36999999999989,0.0500000000001819,2.3900000000001,0.8095238095174706,0,0.9990208849700479,0.000976732089736237,2.382940215977265e-06
2025-06-12 14:00:00,2035.06,2036.6,2033.04,2034.38,422184,4221867456.0,-0.000304668304668243,-0.6799999999998363,1.5399999999999636,1.3400000000001455,0.19101123594964764,0,0.9997017454570185,0.0002969579134884753,1.2966294927837183e-06
2025-06-12 14:30:00,2034.23,2036.48,2033.16,2034.36,661369,6613726016.0,-9.831005023719364e-06,0.12999999999988177,2.1200000000001182,1.0699999999999363,0.03915662650480982,0,0.999643355807958,0.0003553476382813678,1.2965537604551622e-06
2025-06-12 15:00:00,2034.43,2036.75,2034.21,2036.75,154512,1545122048.0,0.0011748166499538915,2.3199999999999363,0.0,0.22000000000002728,0.9133858267356815,0,0.9996375879538877,0.0003538123653710911,8.599680741294842e-06
2025-06-13 09:30:00,2023.22,2037.87,2023.17,2034.13,1576583,15765855616.0,-0.001286363078433772,10.910000000000082,3.7399999999997817,0.049999999999954525,0.7421768707432652,0,0.9996391505171622,0.0003521977049513916,8.651777886466415e-06
2025-06-13 10:00:00,2034.23,2034.5,2020.61,2021.28,1138640,11386427264.0,-0.006317197032638111,-12.950000000000045,0.2699999999999818,0.6700000000000728,0.932325413960167,0,0.9992779448123045,0.000720029857073891,2.0253306216004395e-06
2025-06-13 10:30:00,2021.31,2022.02,2012.25,2014.58,788455,7884580608.0,-0.003314731259399961,-6.730000000000018,0.7100000000000364,2.3299999999999272,0.6888433981505779,0,0.999230868602237,0.0007670074894253522,2.123908337650611e-06
2025-06-13 11:00:00,2014.44,2018.01,2011.4,2017.02,568589,5685914304.0,0.0012111705665698302,2.5799999999999272,0.9900000000000091,3.0399999999999636,0.3903177004479477,1,0.12194791961733532,0.8780402813260756,1.1799056589176443e-05
2025-06-13 11:30:00,2017.01,2017.81,2016.22,2016.35,71255,712552064.0,-0.0003321732060168614,-0.6600000000000819,0.7999999999999545,0.12999999999988177,0.4150943395966078,0,0.999475988922712,0.0005222698505003011,1.7412267875606837e-06
2025-06-13 13:00:00,2016.21,2017.67,2008.96,2017.37,652781,6527821312.0,0.0005058645572444398,1.1599999999998545,0.3000000000001819,7.25,0.13318025258169133,0,0.9994378298953661,0.0005603974551654436,1.7726494684069848e-06
2025-06-13 13:30:00,2017.18,2025.42,2016.59,2023.16,544197,5441998656.0,0.0028700734124131877,5.980000000000018,2.259999999999991,0.5900000000001455,0.6772366930840532,0,0.9993178274710175,0.0006802406303643042,1.9318986181500916e-06
2025-06-13 14:00:00,2023.25,2025.68,2019.48,2019.99,497366,4973704448.0,-0.0015668558097234886,-3.259999999999991,2.4300000000000637,0.5099999999999909,0.5258064516044172,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2025-06-13 14:30:00,2020.11,2020.68,2014.89,2015.03,760253,7602566464.0,-0.002455457700285657,-5.079999999999927,0.5700000000001637,0.13999999999987267,0.8773747840953751,0,0.9996284210806409,0.00037018760277201515,1.3913165873433097e-06
2025-06-13 15:00:00,2015.17,2016.57,2014.83,2016.45,240443,2404430080.0,0.0007047041483254635,1.2799999999999727,0.11999999999989086,0.3400000000001455,0.7356321838657487,0,0.9996553018459385,0.000343343699911824,1.3544541497148002e-06
2025-06-16 09:30:00,2012.92,2037.96,2012.92,2029.2,2179150,21791523840.0,0.006322993379453967,16.279999999999973,8.759999999999991,0.0,0.650159744406349,0,0.99930053160687,0.0006975512805688846,1.9171125609755965e-06
2025-06-16 10:00:00,2029.67,2037.47,2029.67,2034.69,1109077,11090797696.0,0.0027054997043169937,5.019999999999982,2.7799999999999727,0.0,0.6435897435814939,0,0.9997446353651294,0.00025429195774957786,1.0726771210032145e-06
2025-06-16 10:30:00,2034.81,2041.87,2032.89,2033.95,744590,7445937536.0,-0.00036369176631334543,-0.8599999999999,7.059999999999945,1.0599999999999454,0.09576837416373532,0,0.9996509085853785,0.0003477501998882257,1.3412147333032193e-06
2025-06-16 11:00:00,2033.77,2037.21,2031.31,2031.75,546012,5460149568.0,-0.0010816391750043675,-2.019999999999982,3.4400000000000546,0.44000000000005457,0.3423728813501209,0,0.999650368764318,0.0003482900216730915,1.3412140090344235e-06
2025-06-16 11:30:00,2031.67,2031.98,2030.4,2030.87,67433,674336576.0,-0.0004331241540543873,-0.8000000000001819,0.30999999999994543,0.4699999999997999,0.506329113892143,0,0.999650368764318,0.0003482900216730915,1.3412140090344235e-06
2025-06-16 13:00:00,2030.74,2037.83,2030.16,2036.06,393468,3934697024.0,0.002555555008444621,5.319999999999936,1.7699999999999818,0.5799999999999272,0.6936114732634527,0,0.9996598294355565,0.00033882425801015555,1.3463064333498624e-06
2025-06-16 13:30:00,2035.93,2037.52,2030.9,2031.54,374109,3741132672.0,-0.002219973871103953,-4.3900000000001,1.5899999999999181,0.6399999999998727,0.6631419939477127,0,0.9996542754516986,0.00034433319572917337,1.39135257232988e-06
2025-06-16 14:00:00,2031.44,2035.97,2031.43,2035.86,449992,4499959680.0,0.002126465636905994,4.419999999999845,0.11000000000012733,0.009999999999990905,0.9735682819168555,0,0.9995688116467829,0.00042979720466263807,1.391148554582098e-06
2025-06-16 14:30:00,2035.9,2038.47,2034.89,2036.52,651431,6514354368.0,0.0003241873213286617,0.6199999999998909,1.9500000000000455,1.009999999999991,0.17318435753703493,0,0.999643355807958,0.0003553476382813678,1.2965537604551622e-06
2025-06-16 15:00:00,2036.52,2037.39,2036.5,2037.08,171006,1710066688.0,0.00027497888554983696,0.5599999999999454,0.3100000000001728,0.01999999999998181,0.6292134830752372,0,0.9996553018459385,0.000343343699911824,1.3544541497148002e-06
2025-06-17 09:30:00,2041.32,2041.32,2028.78,2039.64,1647282,16472847104.0,0.0012567007677657394,-1.6799999999998363,0.0,10.860000000000127,0.1339712918649477,0,0.9996480410019154,0.00035067024353757577,1.2887545470264156e-06
2025-06-17 10:00:00,2039.64,2039.82,2030.01,2031.45,890622,8906259200.0,-0.004015414484909163,-8.190000000000055,0.1799999999998363,1.4400000000000546,0.8348623853126008,0,0.9992669057273655,0.0007310587046670629,2.0355679675150905e-06
2025-06-17 10:30:00,2031.37,2031.37,2023.19,2025.54,654915,6549175488.0,-0.0029092520121095644,-5.829999999999927,0.0,2.349999999999909,0.7127139364216103,0,0.999766050030356,0.00023277528188534895,1.1746877587464512e-06
2025-06-17 11:00:00,2025.52,2036.72,2024.75,2035.2,434013,4340167232.0,0.0047690986107409294,9.680000000000064,1.5199999999999818,0.7699999999999818,0.8086883876290035,0,0.999262864480852,0.0007352460822474868,1.8894369004867603e-06
2025-06-17 11:30:00,2035.25,2035.26,2031.96,2032.2,56420,564201792.0,-0.0014740566037735325,-3.0499999999999545,0.009999999999990905,0.2400000000000091,0.9242424242144158,0,0.9996957382247565,0.0003029072663055699,1.354508937821249e-06
2025-06-17 13:00:00,2032.0,2032.0,2027.7,2031.08,390413,3904150720.0,-0.000551126857592843,-0.9200000000000728,0.0,3.3799999999998818,0.21395348836713654,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2025-06-17 13:30:00,2030.96,2034.39,2029.42,2029.59,462608,4626119680.0,-0.0007335998582035375,-1.3700000000001182,3.4300000000000637,0.16999999999984539,0.2756539235357234,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2025-06-17 14:00:00,2029.47,2029.49,2024.62,2024.77,432549,4325527680.0,-0.0023748638887657325,-4.7000000000000455,0.01999999999998181,0.15000000000009095,0.9650924024442346,0,0.9996390411537432,0.00035956751488802575,1.3913313687196237e-06
2025-06-17 14:30:00,2024.73,2026.99,2022.52,2026.99,594747,5947496576.0,0.0010964208280446197,2.259999999999991,0.0,2.2100000000000364,0.505592841151995,0,0.9996411000035976,0.00035066780867903496,8.232187723190071e-06
2025-06-17 15:00:00,2026.82,2027.71,2026.73,2027.71,166376,1663766528.0,0.00035520648843845315,0.8900000000001,0.0,0.08999999999991815,0.908163265213538,0,0.9996328166367144,0.00035853164021825654,8.651723067358174e-06
2025-06-18 09:30:00,2025.38,2036.16,2017.84,2020.23,1579017,15790191360.0,-0.0036888904231867636,-5.150000000000091,10.779999999999973,2.3900000000001,0.28111353711637194,0,0.9996563453625424,0.0003351468315082405,8.507805949357008e-06
2025-06-18 10:00:00,2020.27,2028.13,2018.68,2022.43,1019672,10196746368.0,0.0010889849175588218,2.160000000000082,5.7000000000000455,1.5899999999999181,0.22857142856901738,0,0.9996715833821462,0.00032054635159624447,7.870266257610463e-06
2025-06-18 10:30:00,2022.24,2026.58,2019.05,2022.18,602836,6028393792.0,-0.0001236136726611159,-0.05999999999994543,4.339999999999918,3.130000000000109,0.007968127489926804,0,0.9996042207862553,0.0003286535300155567,6.71256837289335e-05
2025-06-18 11:00:00,2022.32,2026.33,2020.63,2022.77,512937,5129404000.0,0.0002917643335409448,0.4500000000000455,3.5599999999999454,1.6899999999998272,0.07894736841967809,0,0.9996630449021248,0.00032867287042341863,8.282227451717081e-06
2025-06-18 11:30:00,2022.65,2023.38,2021.9,2023.07,43656,436563200.0,0.00014831147387006638,0.4199999999998454,0.3100000000001728,0.75,0.28378378376450125,0,0.9997089670241043,0.00028978477273447224,1.248203161165099e-06
2025-06-18 13:00:00,2023.2,2036.19,2022.73,2033.39,684553,6845559168.0,0.00510115814084533,10.190000000000055,2.7999999999999545,0.4700000000000273,0.757057949474318,0,0.9992997593282844,0.0006983712821948828,1.8693895205339977e-06
2025-06-18 13:30:00,2033.64,2041.77,2033.63,2035.92,740577,7405798784.0,0.0012442276198860736,2.2799999999999727,5.849999999999909,0.009999999999990905,0.2800982800948401,0,0.9997555461380307,0.00024342701631779797,1.0268456515456239e-06
2025-06-18 14:00:00,2036.07,2037.77,2034.05,2037.59,477637,4776386496.0,0.0008202679869542262,1.5199999999999818,0.18000000000006366,2.019999999999982,0.4086021505266426,0,0.9996315738938741,0.00036708491733372374,1.3411887922743192e-06
2025-06-18 14:30:00,2037.56,2039.02,2035.25,2037.01,657925,6579269632.0,-0.0002846500031900012,-0.5499999999999545,1.4600000000000364,1.759999999999991,0.14588859416057515,0,0.9996221051557019,0.0003765536682098366,1.3411760882283036e-06
2025-06-18 15:00:00,2036.93,2037.62,2036.24,2036.24,158834,1588347904.0,-0.0003780050171574567,-0.6900000000000546,0.6899999999998272,0.0,0.49999999996385047,0,0.999650368764318,0.0003482900216730915,1.3412140090344235e-06
2025-06-19 09:30:00,2030.23,2038.55,2029.74,2035.86,1675928,16759299584.0,-0.00018661847326451042,5.629999999999882,2.6900000000000546,0.4900000000000091,0.6390465380177085,0,0.9996274394808525,0.00037120610274900024,1.3544163984059823e-06
2025-06-19 10:00:00,2035.69,2035.69,2028.19,2032.06,936775,9367765248.0,-0.001866533062194864,-3.630000000000109,0.0,3.869999999999891,0.4839999999935612,0,0.9996615499292922,0.000337153493349047,1.296577358527712e-06
2025-06-19 10:30:00,2031.97,2034.84,2029.37,2029.37,645028,6450323712.0,-0.0013237798096513709,-2.6000000000001364,2.869999999999891,0.0,0.47531992686519037,0,0.999679873559615,0.00031184407350745965,8.28236687746634e-06
2025-06-19 11:00:00,2029.34,2029.47,2015.56,2015.56,637852,6378548288.0,-0.006805067582550173,-13.779999999999973,0.13000000000010914,0.0,0.990654205600347,0,0.9995654429177908,0.0004328576515877787,1.6994306214856946e-06
2025-06-19 11:30:00,2015.51,2015.51,2012.43,2013.87,143986,1439863296.0,-0.0008384766516501552,-1.6400000000001,0.0,1.4399999999998272,0.5324675324502897,0,0.9996681104709805,0.0003304767610407958,1.4127679786719626e-06
2025-06-19 13:00:00,2013.3,2015.23,2006.94,2013.11,587855,5878579776.0,-0.0003773828499357146,-0.19000000000005457,1.9300000000000637,6.169999999999845,0.022919179734350238,0,0.9988343312786084,0.0011631577885644763,2.510932827201427e-06
2025-06-19 13:30:00,2013.09,2018.78,2009.92,2010.33,388452,3884550080.0,-0.0013809478866032565,-2.759999999999991,5.690000000000055,0.4099999999998545,0.3115124153463737,0,0.9982848181261018,0.0017121106537959412,3.0712201022209746e-06
2025-06-19 14:00:00,2010.4,2012.46,2004.89,2005.92,432595,4325983040.0,-0.002193669696019973,-4.480000000000018,2.0599999999999454,1.0299999999999727,0.5918097754215158,0,0.9970512374616887,0.002944970154425671,3.7923838856340683e-06
2025-06-19 14:30:00,2006.04,2008.31,2002.39,2007.23,716606,7166082176.0,0.0006530669219111385,1.1900000000000546,1.0799999999999272,3.6499999999998636,0.20101351351013247,0,0.9898271714366391,0.010166132312747404,6.696250613459179e-06
2025-06-19 15:00:00,2007.26,2009.17,2007.26,2008.01,154634,1546341376.0,0.00038859522824985504,0.75,1.1600000000000819,0.0,0.39267015704748737,0,0.9989529977948595,0.00104503213219761,1.9700729428479883e-06
2025-06-20 09:30:00,2008.51,2017.63,1998.42,1998.49,1447142,14471444352.0,-0.004741012245954912,-10.019999999999982,9.120000000000118,0.06999999999993634,0.5216033315954088,0,0.9988205658651589,0.0011771609909950937,2.273143846058088e-06
2025-06-20 10:00:00,1998.59,2004.33,1991.33,1992.19,758102,7581048832.0,-0.00315238004693541,-6.399999999999864,5.740000000000009,0.8600000000001273,0.4923076923038948,0,0.9993860262231617,0.0006123723979715082,1.6013788668500543e-06
2025-06-20 10:30:00,1992.39,2000.14,1992.39,1997.43,435828,4358316224.0,0.002630271209071333,5.039999999999964,2.7100000000000364,0.0,0.6503225806367653,0,0.9983910317395087,0.0016065615596493603,2.4067008418656102e-06
2025-06-20 11:00:00,1997.31,1997.7,1991.09,1992.57,395817,3958202592.0,-0.0024331265676394986,-4.740000000000009,0.39000000000010004,1.4800000000000182,0.7170953101252963,0,0.9994985468031579,0.0004999071636359477,1.546033206263266e-06
2025-06-20 11:30:00,1992.64,1994.4,1991.62,1993.58,50679,506795456.0,0.0005068830706072003,0.9399999999998272,0.8200000000001637,1.0200000000002092,0.3381294963906283,0,0.9995510879055707,0.0004475210618833315,1.3910325460956753e-06
2025-06-20 13:00:00,1993.85,2000.87,1989.72,1996.02,438371,4383739584.0,0.001223928811484809,2.1700000000000728,4.849999999999909,4.129999999999882,0.19461883407898092,0,0.9995636690799302,0.0004349951975579783,1.3357225117915944e-06
2025-06-20 13:30:00,1995.91,1997.9,1994.37,1995.14,432192,4321947712.0,-0.0004408773459183557,-0.7699999999999818,1.990000000000009,0.7700000000002092,0.21813031160853402,0,0.9995791507306417,0.00041950320830529657,1.3460610530273121e-06
2025-06-20 14:00:00,1995.05,1996.6,1989.66,1990.39,407502,4075045760.0,-0.002380785308299216,-4.6599999999998545,1.5499999999999545,0.7300000000000182,0.6714697406243262,0,0.9995093892457585,0.0004890357591850502,1.574995056582973e-06
2025-06-20 14:30:00,1990.53,1991.42,1987.57,1988.91,600138,6001401536.0,-0.0007435728676289388,-1.6199999999998909,0.8900000000001,1.3400000000001455,0.4207792207682482,0,0.9995126980694621,0.0004858342257514247,1.4677047865039435e-06
2025-06-20 15:00:00,1988.88,1989.7,1988.88,1989.71,186393,1863933952.0,0.00040223036738717965,0.8299999999999272,-0.009999999999990905,0.0,1.012195121827771,0,0.9994818280396782,0.0005166387777064423,1.5331826154593626e-06
2025-06-23 09:30:00,1976.17,1995.34,1976.17,1986.74,1350471,13504740992.0,-0.0014926798377653538,10.569999999999936,8.599999999999909,0.0,0.5513823682809016,0,0.9995126980694621,0.0004858342257514247,1.4677047865039435e-06
2025-06-23 10:00:00,1985.31,1993.18,1982.78,1984.42,723670,7236733952.0,-0.001167742130324001,-0.8899999999998727,7.870000000000118,1.6400000000001,0.08557692307608723,0,0.9996615499292922,0.000337153493349047,1.296577358527712e-06
2025-06-23 10:30:00,1984.34,1991.1,1981.83,1981.96,523912,5239147008.0,-0.0012396569274649716,-2.3799999999998818,6.759999999999991,0.13000000000010914,0.2567421790694943,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2025-06-23 11:00:00,1981.75,1984.99,1977.22,1980.89,547774,5477781632.0,-0.0005398696240085377,-0.8599999999999,3.240000000000009,3.6700000000000728,0.11068211068067359,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2025-06-23 11:30:00,1980.95,1982.11,1980.95,1982.11,52357,523572896.0,0.0006158847790638244,1.1599999999998545,0.0,0.0,0.9999999999137931,0,0.9996401113098822,0.0003585342565500658,1.3544335677356322e-06
2025-06-23 13:00:00,1982.39,1985.37,1980.43,1985.01,321058,3210596224.0,0.0014630873160419444,2.619999999999891,0.35999999999989996,1.9600000000000364,0.530364372458896,0,0.9996743624674675,0.00032434874405156956,1.2887884808781548e-06
2025-06-23 13:30:00,1985.01,1992.33,1983.55,1990.04,404590,4045928128.0,0.0025339922720792885,5.029999999999973,2.2899999999999636,1.4600000000000364,0.5728929384900568,0,0.9993769954181475,0.0006211956866625114,1.8088951899267298e-06
2025-06-23 14:00:00,1990.11,1997.73,1989.15,1994.57,524692,5246946560.0,0.0022763361540472093,4.460000000000036,3.160000000000082,0.959999999999809,0.51981351980747,0,0.9996480410019154,0.00035067024353757577,1.2887545470264156e-06
2025-06-23 14:30:00,1994.52,2000.76,1993.65,1996.62,660053,6600569536.0,0.001027790451074706,2.099999999999909,4.1400000000001,0.8699999999998909,0.29535864978486676,0,0.999616158792518,0.00038250747891738055,1.333728564663069e-06
2025-06-23 15:00:00,1996.63,1997.39,1996.1,1996.13,149544,1495449600.0,-0.000245414750928985,-0.5,0.7599999999999909,0.03000000000020009,0.3875968991947025,0,0.9996112253467159,0.0003799083978587471,8.866255425305189e-06
2025-06-24 09:30:00,2004.01,2029.12,2004.01,2024.48,1979081,19790844160.0,0.014202481802287448,20.470000000000027,4.639999999999873,0.0,0.8152130625216483,0,0.9865012085614607,0.013404601759037838,9.418967950130706e-05
2025-06-24 10:00:00,2024.6,2044.83,2024.17,2043.21,1691855,16918582912.0,0.009251758476250593,18.610000000000127,1.6199999999998909,0.4299999999998363,0.9007744433644812,1,0.004651936348799745,0.995329905405102,1.8158246098418995e-05
2025-06-24 10:30:00,2043.18,2047.64,2037.66,2038.0,875076,8750785344.0,-0.0025499092114859012,-5.180000000000064,4.460000000000036,0.33999999999991815,0.5190380761471093,1,0.0007614023558869426,0.9992325413655644,6.056278548786791e-06
2025-06-24 11:00:00,2037.88,2039.15,2033.13,2039.05,495928,4959298432.0,0.0005152109911676916,1.1699999999998454,0.10000000000013642,4.75,0.194352159465185,1,0.0009786475844346576,0.9990145414692986,6.810946266833788e-06
2025-06-24 11:30:00,2039.0,2039.0,2036.16,2037.48,68910,689105088.0,-0.000769966405924305,-1.5199999999999818,0.0,1.3199999999999363,0.5352112675867974,1,0.0004129957227646373,0.9995855191127956,1.485164439818314e-06
2025-06-24 13:00:00,2038.03,2046.27,2037.04,2038.32,701718,7017199616.0,0.00041227398551146877,0.2899999999999636,7.9500000000000455,0.9900000000000091,0.031419284940067294,1,0.0019404837464167565,0.9980564404354707,3.0758181126182564e-06
2025-06-24 13:30:00,2038.09,2042.45,2038.09,2040.0,533651,5336520448.0,0.0008242081714353588,1.9100000000000819,2.4500000000000455,0.0,0.43807339448537125,1,0.006336947301897,0.9936578494279793,5.203270123689083e-06
2025-06-24 14:00:00,2039.75,2042.98,2035.84,2042.97,551484,5514875648.0,0.0014558823529411402,3.2200000000000273,0.009999999999990905,3.910000000000082,0.450980392150544,1,0.006518000625541261,0.9934761429408409,5.856433617838675e-06
2025-06-24 14:30:00,2042.96,2046.47,2042.71,2044.12,900269,9002712704.0,0.0005629059653347035,1.1599999999998545,2.3500000000001364,0.25,0.3085106382896293,0,0.9988655303626148,0.0011323297785639178,2.1398588213665934e-06
2025-06-24 15:00:00,2044.13,2044.78,2043.97,2044.78,212381,2123818752.0,0.00032287732618452303,0.6499999999998636,0.0,0.16000000000008185,0.8024691357032845,0,0.9993311326984501,0.0006673503867066546,1.5169148433192196e-06
2025-06-25 09:30:00,2053.43,2071.88,2052.89,2070.61,2457398,24574009344.0,0.01263216580756854,17.18000000000029,1.2699999999999818,0.5399999999999636,0.9046866771937657,0,0.998556689654697,0.001440245601033683,3.0647442691431774e-06
2025-06-25 10:00:00,2070.7,2071.57,2057.11,2057.21,1358708,13587103488.0,-0.006471522884560654,-13.489999999999782,0.8700000000003456,0.09999999999990905,0.9329183955675281,1,0.026067969085074996,0.9739233008165246,8.73009840035903e-06
2025-06-25 10:30:00,2057.54,2067.37,2056.54,2065.14,1006181,10061846016.0,0.003854735296833889,7.599999999999909,2.230000000000018,1.0,0.7017543859584289,0,0.9974009623755743,0.002595662382712513,3.3752417132089587e-06
2025-06-25 11:00:00,2064.93,2073.36,2064.87,2071.71,1066324,10663267072.0,0.0031813823760133975,6.7800000000002,1.650000000000091,0.05999999999994543,0.7985865724287576,0,0.9752929350449332,0.024698836681756344,8.228273310440918e-06
2025-06-25 11:30:00,2071.71,2077.06,2071.53,2077.01,211971,2119712896.0,0.0025582731173765527,5.300000000000182,0.04999999999972715,0.1799999999998363,0.9584086799104132,0,0.9735415299324769,0.026450823513706746,7.646553816449451e-06
2025-06-25 13:00:00,2078.07,2084.33,2075.45,2084.16,1280102,12801035008.0,0.0034424485197470656,6.089999999999691,0.17000000000007276,2.6200000000003456,0.6858108108030445,0,0.9819770800086157,0.01801321564042523,9.704350958937653e-06
2025-06-25 13:30:00,2084.53,2090.68,2081.26,2089.41,957466,9574685952.0,0.00251900046061726,4.879999999999654,1.2699999999999818,3.269999999999982,0.5180467091239965,0,0.9613723197611844,0.038613324430667076,1.4355808148427893e-05
2025-06-25 14:00:00,2089.32,2117.98,2089.25,2117.57,1659775,16597782784.0,0.013477488860491826,28.25,0.4099999999998545,0.07000000000016371,0.9832927253707503,2,5.7151920771079515e-05,0.004666058638847963,0.995276789440381
2025-06-25 14:30:00,2118.59,2123.95,2111.95,2115.89,1667367,16673707264.0,-0.0007933622029024923,-2.700000000000273,5.359999999999673,3.9400000000000546,0.22499999999814774,2,3.804153733938799e-05,0.002912960382701007,0.9970489980799596
2025-06-25 15:00:00,2116.05,2117.87,2116.03,2117.87,327667,3276673024.0,0.0009357764345028219,1.819999999999709,0.0,0.01999999999998181,0.9891304347288596,1,0.0010283224758384788,0.9989663747088197,5.302815341903358e-06
2025-06-26 09:30:00,2119.11,2129.41,2111.71,2127.67,3720120,37201228288.0,0.004627290626903591,8.559999999999945,1.7399999999997817,7.400000000000091,0.4836158192063092,1,0.002504431420309142,0.9974799855327803,1.558304691057509e-05
2025-06-26 10:00:00,2127.85,2133.31,2119.73,2120.29,1654053,16540557568.0,-0.0034685830039433707,-7.559999999999945,5.460000000000036,0.5599999999999454,0.5567010309237346,1,0.002072972666856857,0.9979154714368538,1.155589628949326e-05
2025-06-26 10:30:00,2120.3,2123.45,2115.1,2123.43,967015,9670174720.0,0.0014809294954933883,3.1299999999996544,0.01999999999998181,5.200000000000273,0.3748502993966711,0,0.9335435228035619,0.06641446345339468,4.2013743043344605e-05
2025-06-26 11:00:00,2123.47,2129.13,2121.61,2124.51,684390,6843931072.0,0.0005086110679421996,1.0400000000004184,4.619999999999891,1.8599999999996726,0.13829787233864244,1,0.05943472774110648,0.9405128640402579,5.240821863548551e-05
2025-06-26 11:30:00,2124.44,2126.08,2122.74,2125.41,91474,914748416.0,0.00042362709518872776,0.9699999999997999,0.6700000000000728,1.7000000000002728,0.29041916166787896,0,0.9630464344027259,0.03686849306862686,8.507252864715071e-05
2025-06-26 13:00:00,2125.8,2126.59,2113.78,2120.08,728901,7289038208.0,-0.0025077514456034455,-5.720000000000255,0.7899999999999636,6.299999999999727,0.4465261514407203,0,0.9993751015034893,0.0006209963439678941,3.902152542764401e-06
2025-06-26 13:30:00,2119.96,2122.11,2109.01,2109.01,760844,7608471744.0,-0.0052215010754309565,-10.949999999999818,2.150000000000091,0.0,0.835877862589031,0,0.9988383576339814,0.0011481657679165503,1.3476598102045016e-05
2025-06-26 14:00:00,2108.99,2111.64,2103.24,2108.06,752097,7521013248.0,-0.00045044831461216184,-0.9299999999998363,2.650000000000091,4.820000000000164,0.110714285712947,0,0.9994736443488015,0.0005160229896406418,1.0332661558066695e-05
2025-06-26 14:30:00,2108.07,2108.36,2102.46,2103.82,1037915,10379169408.0,-0.0020113279508172655,-4.25,0.2899999999999636,1.3600000000001273,0.7203389830386272,0,0.998476315579571,0.0015210679538805423,2.616466548633027e-06
2025-06-26 15:00:00,2103.95,2104.57,2103.86,2104.15,266423,2664233984.0,0.0001568575258339422,0.20000000000027285,0.42000000000007276,0.08999999999969077,0.2816901408057656,0,0.9989635423020541,0.0010343314159943701,2.1262819514939123e-06
2025-06-27 09:30:00,2117.21,2127.77,2101.36,2127.13,2427542,24275449856.0,0.010921274623957533,9.920000000000073,0.6399999999998727,15.849999999999909,0.3756152972344781,0,0.9948968950998704,0.005098553067570614,4.551832558942253e-06
2025-06-27 10:00:00,2127.34,2136.85,2124.41,2125.46,1841844,18418466048.0,-0.0007850954102476271,-1.8800000000001091,9.509999999999764,1.050000000000182,0.15112540192805374,0,0.9994888817498736,0.0005095764282354533,1.5418218908367337e-06
2025-06-27 10:30:00,2125.31,2129.61,2118.01,2128.05,1143367,11433708544.0,0.0012185597470666387,2.7400000000002365,1.5599999999999454,7.299999999999727,0.2362068965497101,0,0.9994612195358926,0.0005372246964649362,1.5557676423778948e-06
2025-06-27 11:00:00,2127.79,2130.71,2122.35,2126.28,914030,9140321664.0,-0.0008317473743567616,-1.5099999999997635,2.9200000000000728,3.930000000000291,0.1806220095671864,0,0.9994608939656868,0.0005375224719512561,1.5835623618713181e-06
2025-06-27 11:30:00,2126.29,2129.53,2126.29,2128.37,164901,1649010688.0,0.0009829373365688454,2.0799999999999272,1.1600000000003092,0.0,0.641975308622092,0,0.9995647951546552,0.0004338225100708208,1.3823352740581187e-06
2025-06-27 13:00:00,2129.19,2132.99,2124.53,2126.02,758891,7588939264.0,-0.0011041313305486522,-3.1700000000000728,3.799999999999727,1.4899999999997817,0.37470449172136633,0,0.9996349287001547,0.0003636885691166735,1.3827307284459918e-06
2025-06-27 13:30:00,2126.19,2130.58,2117.69,2117.69,807479,8074815296.0,-0.003918119302734668,-8.5,4.389999999999873,0.0,0.659425911554239,0,0.9995625782807861,0.00043588615740869173,1.53556180531789e-06
2025-06-27 14:00:00,2117.78,2121.39,2114.54,2115.98,711057,7110588800.0,-0.0008074836260264506,-1.800000000000182,3.6099999999996726,1.4400000000000546,0.26277372262393117,0,0.9996477055270345,0.00035090342110686564,1.3910518584701642e-06
2025-06-27 14:30:00,2116.1,2119.62,2112.19,2113.29,929312,9293156928.0,-0.0012712785565081042,-2.8099999999999454,3.519999999999982,1.099999999999909,0.37819650066785837,0,0.9995339133021605,0.0004646158236540287,1.470874185386796e-06
2025-06-27 15:00:00,2113.36,2113.78,2112.5,2113.78,237194,2371942656.0,0.0002318659530875511,0.42000000000007276,0.0,0.8600000000001273,0.3281249999743708,0,0.9995455954276301,0.00045293368099337376,1.4708913763360525e-06
2025-06-30 09:30:00,2122.82,2129.21,2118.76,2124.81,2257311,22573128704.0,0.005218140014570993,1.9899999999997817,4.400000000000091,4.059999999999945,0.1904306220077295,0,0.9989609016737823,0.0010368297605858586,2.2685656318808886e-06
2025-06-30 10:00:00,2124.49,2134.27,2121.46,2133.62,1288901,12889046912.0,0.004146253076745765,9.13000000000011,0.650000000000091,3.0299999999997453,0.7127244340303572,0,0.9992759548898085,0.0007221132925220575,1.931817669347266e-06
2025-06-30 10:30:00,2134.01,2135.89,2129.02,2133.8,893881,8938828160.0,8.436366363273606e-05,-0.21000000000003638,1.8799999999996544,4.7800000000002,0.030567685589080486,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2025-06-30 11:00:00,2133.84,2135.34,2131.41,2135.23,588349,5883516608.0,0.0006701659012089412,1.3899999999998727,0.11000000000012733,2.430000000000291,0.35368956742096713,0,0.9996580965715153,0.00034061506454793,1.2883639368755685e-06
2025-06-30 11:30:00,2135.27,2135.46,2133.65,2135.15,64535,645356352.0,-3.7466689771115114e-05,-0.11999999999989086,0.19000000000005457,1.5,0.06629834253771527,0,0.9997143693595715,0.0002843903332661523,1.2403071624032105e-06
2025-06-30 13:00:00,2135.05,2140.54,2132.98,2138.81,634006,6340092608.0,0.0017141652811276664,3.7599999999997635,1.7300000000000182,2.0700000000001637,0.4973544973478909,0,0.999430880687662,0.0005674431528197709,1.67615951813697e-06
2025-06-30 13:30:00,2138.59,2140.52,2123.41,2131.54,1229045,12290475392.0,-0.0033990864078623506,-7.050000000000182,1.9299999999998363,8.13000000000011,0.4120397428380436,0,0.999257454031665,0.000740676762451509,1.8692058836693732e-06
2025-06-30 14:00:00,2131.56,2137.59,2130.85,2135.23,712232,7122359168.0,0.0017311427418673642,3.6700000000000728,2.3600000000001273,0.7100000000000364,0.5445103857485895,0,0.9995107146973864,0.0004877361063218938,1.5491962917733086e-06
2025-06-30 14:30:00,2135.33,2144.81,2134.97,2144.46,1081877,10818804096.0,0.0043227193323436275,9.13000000000011,0.34999999999990905,0.36000000000012733,0.9278455284458526,0,0.9995908809402199,0.0004077278805106476,1.3911792694916749e-06
2025-06-30 15:00:00,2144.28,2145.02,2143.7,2143.91,269869,2698697728.0,-0.0002564748234987757,-0.3700000000003456,0.7399999999997817,0.21000000000003638,0.2803030302820223,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2025-07-01 09:30:00,2138.67,2138.67,2126.18,2130.59,1812446,18124478976.0,-0.0062129473718578465,-8.079999999999927,0.0,4.410000000000309,0.6469175340220242,0,0.9994459475297894,0.0005521632044114897,1.8892657989539983e-06
2025-07-01 10:00:00,2130.56,2134.26,2127.49,2133.93,987691,9876945408.0,0.0015676408882046022,3.369999999999891,0.330000000000382,3.0700000000001637,0.49778434268092986,0,0.9996509080320649,0.0003478032096919267,1.2887582432254678e-06
2025-07-01 10:30:00,2133.67,2136.0,2129.1,2129.18,676322,6763263360.0,-0.002225939932425147,-4.4900000000002365,2.3299999999999272,0.07999999999992724,0.6507246376717544,0,0.9996542754516986,0.00034433319572917337,1.39135257232988e-06
2025-07-01 11:00:00,2129.2,2130.81,2123.27,2127.12,592824,5928269248.0,-0.0009675086183412729,-2.0799999999999272,1.6100000000001273,3.849999999999909,0.2758620689618503,0,0.9996643946158954,0.0003342632255384258,1.342158566033062e-06
2025-07-01 11:30:00,2127.35,2129.04,2126.8,2128.95,60836,608369280.0,0.0008603181766895229,1.599999999999909,0.09000000000014552,0.5499999999997272,0.7142857142538556,0,0.9996741710819942,0.0003244792004118922,1.3497175938932013e-06
2025-07-01 13:00:00,2129.21,2137.1,2127.74,2135.43,460385,4603869568.0,0.0030437539632213184,6.2199999999998,1.6700000000000728,1.4700000000002547,0.6645299145227844,0,0.9996598294355565,0.00033882425801015555,1.3463064333498624e-06
2025-07-01 13:30:00,2135.61,2140.35,2134.71,2138.12,561740,5617433856.0,0.0012596994516327342,2.5099999999997635,2.230000000000018,0.900000000000091,0.4450354609849852,0,0.9996743624674675,0.00032434874405156956,1.2887884808781548e-06
2025-07-01 14:00:00,2138.02,2141.32,2134.07,2134.19,512213,5122156224.0,-0.0018380633453687345,-3.8299999999999272,3.300000000000182,0.11999999999989086,0.5282758620616689,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2025-07-01 14:30:00,2134.26,2135.78,2131.89,2135.38,631409,6314115072.0,0.0005575885933304381,1.1199999999998909,0.40000000000009095,2.3700000000003456,0.2879177377817493,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2025-07-01 15:00:00,2135.33,2135.49,2134.94,2135.28,165139,1651396608.0,-4.6830072399250966e-05,-0.04999999999972715,0.15999999999985448,0.3400000000001455,0.090909090892111,0,0.9996630449021248,0.00032867287042341863,8.282227451717081e-06
2025-07-02 09:30:00,2126.72,2126.72,2106.51,2112.39,1675812,16758151424.0,-0.010719905586152767,-14.329999999999927,0.0,5.879999999999654,0.7090549233017971,0,0.9993763016024181,0.0006214397361210724,2.2586614609385663e-06
2025-07-02 10:00:00,2112.21,2121.9,2111.77,2121.34,852749,8527519872.0,0.004236907010542801,9.13000000000011,0.5599999999999454,0.44000000000005457,0.9012833168716567,0,0.9996125217435147,0.0003858862740311885,1.5919824541667794e-06
2025-07-02 10:30:00,2121.33,2121.51,2112.22,2116.57,569925,5699283200.0,-0.002248578728539452,-4.7599999999997635,0.18000000000029104,4.350000000000364,0.512378902039646,0,0.9994559087286107,0.0005422408716975859,1.8503996916737198e-06
2025-07-02 11:00:00,2116.54,2118.79,2113.24,2117.48,392279,3922813472.0,0.0004299408949384187,0.9400000000000546,1.3099999999999454,3.300000000000182,0.16936936936632194,0,0.9993946023841422,0.0006036026085733771,1.7950072844958179e-06
2025-07-02 11:30:00,2117.53,2117.59,2116.58,2117.26,44140,441408864.0,-0.00010389708521441055,-0.2699999999999818,0.05999999999994543,0.680000000000291,0.2673267326467236,0,0.9996562332472559,0.0003424276519399926,1.3391008041271445e-06
2025-07-02 13:00:00,2117.41,2119.38,2110.17,2110.19,378236,3782386496.0,-0.0033392214465867154,-7.2199999999998,1.9700000000002547,0.01999999999998181,0.7839305103063385,0,0.9990727976537992,0.000925057345542859,2.145000657959532e-06
2025-07-02 13:30:00,2110.44,2112.04,2107.24,2109.57,521885,5218882688.0,-0.00029381240551795695,-0.8699999999998909,1.599999999999909,2.330000000000382,0.18124999999619434,0,0.9990528294555276,0.0009449774308949613,2.193113577321314e-06
2025-07-02 14:00:00,2109.46,2110.33,2106.34,2110.14,487901,4879030400.0,0.00027019724398802403,0.6799999999998363,0.19000000000005457,3.119999999999891,0.17042606515860423,0,0.9987036689784669,0.0012939367223029467,2.394299230246327e-06
2025-07-02 14:30:00,2109.98,2114.79,2109.44,2110.87,650550,6505525824.0,0.0003459486100447773,0.8899999999998727,3.9200000000000728,0.5399999999999636,0.16635514018378547,0,0.9996177673996548,0.00038089050438122325,1.3420959639057634e-06
2025-07-02 15:00:00,2110.88,2111.08,2110.58,2111.04,157059,1570595328.0,8.053551379294532e-05,0.15999999999985448,0.03999999999996362,0.3000000000001819,0.31999999993570893,0,0.9996463564105734,0.00035230145507873355,1.3421343477734948e-06
2025-07-03 09:30:00,2119.4,2129.37,2118.94,2127.01,1590134,15901366912.0,0.007564991662877274,7.610000000000127,2.3599999999996726,0.4600000000000364,0.7296260786123954,0,0.9990252701833725,0.0009724635582393876,2.2662583880180812e-06
2025-07-03 10:00:00,2126.98,2138.74,2126.98,2129.09,919681,9196836480.0,0.0009778985524280248,2.1100000000001273,9.649999999999636,0.0,0.17942176870597173,0,0.9996030466827202,0.00039563106579163816,1.3222514882608923e-06
2025-07-03 10:30:00,2129.14,2140.85,2129.05,2136.45,734204,7342071552.0,0.0034568759423039275,7.309999999999945,4.400000000000091,0.08999999999969077,0.6194915254184886,0,0.9995891897035467,0.00040942792744312037,1.3823690101856723e-06
2025-07-03 11:00:00,2136.54,2147.81,2132.54,2147.45,724415,7244181632.0,0.005148728030143435,10.909999999999854,0.36000000000012733,4.0,0.7144728225231447,0,0.9956544594297619,0.004341341697096583,4.1988731415281585e-06
2025-07-03 11:30:00,2147.31,2147.44,2145.06,2146.65,91562,915623552.0,-0.00037253486693511473,-0.6599999999998545,0.13000000000010914,1.5900000000001455,0.2773109243580223,1,0.006526552158990317,0.9934703009322263,3.1469087833617785e-06
2025-07-03 13:00:00,2146.83,2152.13,2143.71,2150.21,625228,6252311488.0,0.0016583979689284156,3.380000000000109,1.9200000000000728,3.119999999999891,0.4014251781425104,1,0.01955286841139233,0.9804401261979672,7.0053906405424626e-06
2025-07-03 13:30:00,2150.25,2164.49,2149.08,2162.51,963393,9633962112.0,0.0057203714985978316,12.260000000000218,1.9799999999995634,1.1700000000000728,0.7955872809812313,1,0.0034784842607668413,0.9965079611889055,1.3554550327598983e-05
2025-07-03 14:00:00,2162.54,2165.04,2160.18,2162.85,723063,7230654592.0,0.0001572247064751675,0.30999999999994543,2.1900000000000546,2.3600000000001273,0.0637860082291273,1,0.0006677828744432459,0.9993301472002383,2.0699253185733854e-06
2025-07-03 14:30:00,2162.91,2163.58,2158.58,2160.48,748828,7488305536.0,-0.0010957764061307884,-2.4299999999998363,0.6700000000000728,1.900000000000091,0.48599999999024723,1,0.030566219056910794,0.9694241475979071,9.633345182191872e-06
2025-07-03 15:00:00,2160.22,2160.61,2160.01,2160.61,189244,1892448256.0,6.0171813671017205e-05,0.3900000000003274,0.0,0.20999999999958163,0.6499999998923108,0,0.9731328045394525,0.026857919539194017,9.275921353654725e-06
2025-07-04 09:30:00,2166.34,2167.16,2152.41,2154.9,1799471,17994737152.0,-0.0026427721800788007,-11.440000000000055,0.819999999999709,2.4900000000002365,0.7755932203337285,0,0.9980911300233736,0.0019062956101707543,2.574366455730353e-06
2025-07-04 10:00:00,2155.09,2157.88,2151.66,2154.69,977359,9773633920.0,-9.745231797297915e-05,-0.40000000000009095,2.7899999999999636,3.0300000000002,0.06430868167100381,0,0.9995389339994345,0.000459687915900906,1.378084664593739e-06
2025-07-04 10:30:00,2154.34,2164.92,2152.42,2162.92,816231,8162345472.0,0.003819574973662032,8.579999999999927,2.0,1.9200000000000728,0.686399999994503,0,0.9995586486885889,0.00043992034084508344,1.430970566219208e-06
2025-07-04 11:00:00,2163.11,2168.03,2156.18,2166.11,822020,8220227968.0,0.001474858062249229,3.0,1.9200000000000728,6.930000000000291,0.25316455695988116,0,0.9995515230992016,0.0004471070949512192,1.369805847292067e-06
2025-07-04 11:30:00,2165.95,2167.2,2164.82,2167.2,70899,708993536.0,0.000503206208364082,1.25,0.0,1.1299999999996544,0.5252100840116221,0,0.9995734348967277,0.00042518697104059687,1.3781322316827809e-06
2025-07-04 13:00:00,2167.64,2188.13,2163.04,2186.31,1229355,12293566080.0,0.008817829457364423,18.670000000000073,1.8200000000001637,4.599999999999909,0.7441211638073159,0,0.9958377025160291,0.004157904812473136,4.392671497674319e-06
2025-07-04 13:30:00,2185.83,2186.07,2163.34,2164.58,993891,9938930432.0,-0.009939121167629517,-21.25,0.24000000000023647,1.2399999999997817,0.9348878134582709,0,0.9848624957853681,0.015133384296095823,4.119918536197374e-06
2025-07-04 14:00:00,2164.66,2166.75,2155.22,2157.03,690814,6908168384.0,-0.003487974572434216,-7.629999999999654,2.0900000000001455,1.8100000000004002,0.6617519514252685,0,0.9996135814251096,0.00038500562966248627,1.4129452278467574e-06
2025-07-04 14:30:00,2157.38,2158.08,2153.12,2154.89,893247,8932495488.0,-0.0009921048849577119,-2.4900000000002365,0.6999999999998181,1.7699999999999818,0.5020161290221807,0,0.9994911639326396,0.0005073229396143299,1.5131277460716732e-06
2025-07-04 15:00:00,2154.94,2155.21,2154.38,2154.53,201247,2012470144.0,-0.00016706189179016562,-0.4099999999998545,0.2699999999999818,0.15000000000009095,0.49397590355481064,0,0.9996366790980576,0.0003620181371051916,1.3027648371793502e-06
2025-07-07 09:30:00,2146.33,2155.57,2127.82,2129.14,1974031,19740337408.0,-0.011784472715627214,-17.190000000000055,9.240000000000236,1.319999999999709,0.6194594594572291,0,0.9989408872784458,0.0010566226180631136,2.4901034911389665e-06
2025-07-07 10:00:00,2129.03,2131.93,2119.71,2127.74,1168149,11681504640.0,-0.0006575424819410536,-1.2900000000004184,2.899999999999636,8.029999999999745,0.1055646481170117,1,0.020867403596888556,0.9791244548033734,8.141599737908303e-06
2025-07-07 10:30:00,2127.55,2127.8,2118.51,2123.0,615075,6150780672.0,-0.0022277157923429325,-4.550000000000182,0.25,4.489999999999782,0.48977395047914124,1,0.0033286301926536283,0.9966681101939742,3.259613372157723e-06
2025-07-07 11:00:00,2123.24,2124.25,2119.34,2119.71,389389,3893912192.0,-0.0015496938294865537,-3.5299999999997453,1.0100000000002183,0.36999999999989086,0.7189409368488708,1,0.0007678778334425572,0.9992305022016814,1.6199648760290708e-06
2025-07-07 11:30:00,2119.72,2122.32,2119.21,2122.13,59696,596969664.0,0.0011416656052007923,2.4100000000003092,0.19000000000005457,0.5099999999997635,0.7749196141230607,1,0.0007359407590961714,0.9992626963157533,1.3629251504595718e-06
2025-07-07 13:00:00,2121.97,2125.52,2120.49,2124.14,451848,4518501440.0,0.0009471615782254972,2.1700000000000728,1.3800000000001091,1.4800000000000182,0.4314115308065299,1,0.014318702041876444,0.9856761064898109,5.191468312701708e-06
2025-07-07 13:30:00,2124.19,2131.27,2124.19,2127.69,418922,4189237824.0,0.0016712646059111602,3.5,3.5799999999999272,0.0,0.49435028247889845,0,0.9876566869470707,0.012337324176890442,5.9888760389485e-06
2025-07-07 14:00:00,2127.86,2127.98,2122.62,2123.84,383011,3830141312.0,-0.0018094741245199275,-4.019999999999982,0.11999999999989086,1.2200000000002547,0.7499999999859862,0,0.9952226824862663,0.004773375983227939,3.941530505696615e-06
2025-07-07 14:30:00,2123.8,2125.14,2122.93,2123.78,558209,5582137536.0,-2.8250715684796646e-05,-0.01999999999998181,1.3399999999996908,0.8500000000003638,0.009049773755238237,0,0.9991816762607026,0.0008165538927908596,1.7698465064405176e-06
2025-07-07 15:00:00,2124.02,2124.43,2123.81,2123.86,138323,1383233536.0,3.7668685080261e-05,-0.15999999999985448,0.4099999999998545,0.0500000000001819,0.25806451608721964,0,0.9994941494834539,0.000504409294210008,1.4412223360671036e-06
2025-07-08 09:30:00,2123.16,2152.19,2122.51,2151.02,1716464,17164662784.0,0.012788036876253628,27.860000000000127,1.1700000000000728,0.6499999999996362,0.9386792452798657,0,0.9959227431093053,0.004067031835994759,1.0225054700062692e-05
2025-07-08 10:00:00,2151.27,2154.02,2147.77,2150.34,1096583,10965863552.0,-0.00031612909224454366,-0.9299999999998363,2.75,2.5700000000001637,0.148799999997593,0,0.9894570576720307,0.010536415095416713,6.527232552525437e-06
2025-07-08 10:30:00,2150.27,2163.32,2150.27,2162.03,942041,9420428544.0,0.005436349600528301,11.760000000000218,1.2899999999999636,0.0,0.9011494252804552,0,0.9960264056766153,0.003969859614580011,3.734708804914644e-06
2025-07-08 11:00:00,2161.83,2180.2,2161.48,2171.24,1124584,11245867776.0,0.004259885385494044,9.409999999999854,8.960000000000036,0.34999999999990905,0.5026709401682526,1,0.014040363730431615,0.9859512980668786,8.338202689728248e-06
2025-07-08 11:30:00,2171.31,2176.43,2171.11,2176.39,113802,1138022528.0,0.0023719165085389626,5.079999999999927,0.03999999999996362,0.1999999999998181,0.9548872180272023,1,0.005424480203802193,0.9945706869125235,4.832883674290382e-06
2025-07-08 13:00:00,2176.9,2177.28,2170.17,2173.64,932897,9328992512.0,-0.0012635602993948947,-3.2600000000002183,0.38000000000010914,3.4699999999998,0.45850914204701954,1,0.0011691062023388489,0.9988285807534285,2.3130442326156694e-06
2025-07-08 13:30:00,2173.51,2177.98,2170.05,2177.52,655850,6558532480.0,0.0017850241990393645,4.0099999999997635,0.4600000000000364,3.4600000000000364,0.5056746532092408,1,0.0010103430400895976,0.9989871752375753,2.4817223352149652e-06
2025-07-08 14:00:00,2177.57,2180.64,2175.38,2177.59,760429,7604321728.0,3.2146662258147884e-05,0.01999999999998181,3.049999999999727,2.1900000000000546,0.0038022813687457187,1,0.0006471240585849756,0.9993508345293997,2.041412015525235e-06
2025-07-08 14:30:00,2177.59,2182.16,2177.47,2180.03,949571,9495740032.0,0.0011205047782181232,2.4400000000000546,2.1299999999996544,0.12000000000034561,0.5202558635283583,0,0.9980428422182217,0.0019545365649332944,2.6212168448572262e-06
2025-07-08 15:00:00,2179.76,2180.97,2179.65,2180.14,237970,2379705088.0,5.045802121972365e-05,0.3799999999996544,0.8299999999999272,0.11000000000012733,0.2878787878567805,0,0.9903703038127917,0.00962356481390121,6.131373307124463e-06
2025-07-09 09:30:00,2178.12,2195.66,2177.93,2192.36,2158200,21582035456.0,0.005605144623739955,14.240000000000236,3.299999999999727,0.19000000000005457,0.803158488433159,0,0.9991118648432351,0.0008861235622289395,2.0115945358987385e-06
2025-07-09 10:00:00,2192.52,2204.25,2191.85,2204.25,1273958,12739609856.0,0.0054233793720008805,11.730000000000018,0.0,0.6700000000000728,0.9459677419278496,0,0.9973226835359291,0.0026748877733334636,2.4286907374745285e-06
2025-07-09 10:30:00,2204.22,2207.49,2200.43,2204.45,818787,8187903744.0,9.073380968582789e-05,0.2300000000000182,3.0399999999999636,3.7899999999999636,0.032577903682260934,0,0.9953315924377801,0.004664885280607743,3.5222816121896455e-06
2025-07-09 11:00:00,2204.33,2204.33,2193.29,2200.39,726462,7264650752.0,-0.0018417292295129783,-3.9400000000000546,0.0,7.099999999999909,0.356884057967788,0,0.9772020170139208,0.02278835881785145,9.624168227715497e-06
2025-07-09 11:30:00,2200.33,2202.65,2199.95,2202.21,82386,823860800.0,0.0008271261003731656,1.8800000000001091,0.44000000000005457,0.38000000000010914,0.6962962962704776,0,0.9990933992678587,0.0009048140455185259,1.786686622632065e-06
2025-07-09 13:00:00,2200.4,2201.75,2196.81,2200.81,460991,4609929152.0,-0.0006357250216828536,0.4099999999998545,0.9400000000000546,3.5900000000001455,0.08299595141529359,0,0.9975370635676293,0.0024597905015816797,3.145930789085734e-06
2025-07-09 13:30:00,2200.87,2200.87,2193.9,2196.43,528891,5288939456.0,-0.0019901763441642073,-4.440000000000055,0.0,2.5299999999997453,0.6370157819134118,0,0.999351178098012,0.0006470479509451529,1.7739510430663373e-06
2025-07-09 14:00:00,2196.52,2196.69,2186.06,2188.06,677286,6772892736.0,-0.0038107292287939964,-8.460000000000036,0.17000000000007276,2.0,0.7958607713942016,0,0.9986712737328748,0.0013263174851069512,2.4087820183300467e-06
2025-07-09 14:30:00,2188.03,2190.54,2180.7,2186.84,1034727,10347299712.0,-0.0005575715473981058,-1.1900000000000546,2.5099999999997635,6.140000000000327,0.12093495934836825,0,0.9995071863987911,0.0004913008961967189,1.5127050121268727e-06
2025-07-09 15:00:00,2186.91,2187.37,2186.5,2186.5,175493,1754932736.0,-0.0001554754806022407,-0.4099999999998545,0.4600000000000364,0.0,0.47126436776181546,0,0.9995249134496929,0.00047361882758327646,1.4677227238168643e-06
2025-07-10 09:30:00,2196.59,2200.73,2180.32,2191.91,1945391,19453943296.0,0.002474273953807282,-4.680000000000291,4.139999999999873,11.58999999999969,0.2292993630562173,0,0.9985679474119469,0.001429735072895909,2.317515157315549e-06
2025-07-10 10:00:00,2191.57,2192.85,2178.28,2184.87,1240409,12404111104.0,-0.003211810703906637,-6.700000000000273,1.2799999999997453,6.589999999999691,0.45984900480126434,0,0.9996664901710699,0.00033217792189506296,1.3319070349098974e-06
2025-07-10 10:30:00,2184.76,2189.83,2175.37,2176.81,1304720,13047231616.0,-0.0036890066685889567,-7.950000000000273,5.069999999999709,1.4400000000000546,0.5497925311165472,0,0.99943931538359,0.0005591043357281384,1.580280681908575e-06
2025-07-10 11:00:00,2176.92,2184.0,2176.01,2178.56,625548,6255499008.0,0.0008039286846348581,1.6399999999998727,5.440000000000055,0.9099999999998545,0.2052565707108125,0,0.9996444788215906,0.00035417191830920783,1.3492601001985194e-06
2025-07-10 11:30:00,2178.62,2180.41,2178.2,2180.05,83343,833439232.0,0.0006839380141012708,1.430000000000291,0.3599999999996726,0.42000000000007276,0.6470588235002541,0,0.9996286125937495,0.00036997793126174265,1.4094749888375959e-06
2025-07-10 13:00:00,2180.7,2193.1,2180.14,2191.72,768151,7681545088.0,0.005353088231921044,11.019999999999982,1.3800000000001091,0.5599999999999454,0.8503086419687438,0,0.999227327147445,0.0007707411288936892,1.9317236613493166e-06
2025-07-10 13:30:00,2191.79,2197.76,2190.85,2195.67,561784,5617880512.0,0.001802237512091187,3.880000000000109,2.0900000000001455,0.9400000000000546,0.5615050651148749,0,0.9996743624674675,0.00032434874405156956,1.2887884808781548e-06
2025-07-10 14:00:00,2195.77,2204.25,2193.67,2197.04,765161,7651642432.0,0.0006239553302636036,1.2699999999999818,7.210000000000036,2.099999999999909,0.12003780718222937,0,0.999643355807958,0.0003553476382813678,1.2965537604551622e-06
2025-07-10 14:30:00,2197.0,2197.22,2190.77,2192.56,796069,7960717952.0,-0.0020391071623638846,-4.440000000000055,0.2199999999997999,1.7899999999999636,0.6883720930126113,0,0.9996052408283987,0.0003933581427978393,1.4010288035127315e-06
2025-07-10 15:00:00,2192.5,2193.72,2192.5,2193.71,190724,1907240576.0,0.0005245010398804428,1.2100000000000364,0.009999999999763531,0.0,0.9918032786074217,0,0.9995981669688766,0.0004004320122345817,1.4010188889179117e-06
2025-07-11 09:30:00,2194.36,2198.4,2183.91,2194.37,1758724,17587264512.0,0.000300860186624341,0.009999999999763531,4.0300000000002,10.450000000000273,0.0006901311248926401,0,0.999643355807958,0.0003553476382813678,1.2965537604551622e-06
2025-07-11 10:00:00,2194.21,2212.01,2191.81,2211.48,2042428,20424317184.0,0.00779722653882442,17.269999999999982,0.5300000000002001,2.400000000000091,0.8549504950452601,0,0.9982866123384693,0.001703631171372689,9.756490157908688e-06
2025-07-11 10:30:00,2211.43,2217.36,2202.78,2205.61,1477759,14777630720.0,-0.0026543310362290296,-5.819999999999709,5.930000000000291,2.8299999999999272,0.39917695472975445,0,0.9988093691012393,0.0011880923211322592,2.5385776283313986e-06
2025-07-11 11:00:00,2205.42,2209.83,2201.83,2209.82,632086,6320893056.0,0.0019087690026795556,4.400000000000091,0.009999999999763531,3.5900000000001455,0.5499999999931364,0,0.9996191764034381,0.00037949049825945704,1.3330983023939808e-06
2025-07-11 11:30:00,2209.84,2221.01,2209.21,2221.01,316731,3167311872.0,0.0050637608493000474,11.170000000000073,0.0,0.6300000000001091,0.9466101694834949,0,0.9988591075732782,0.0011329247653695512,7.967661352234953e-06
2025-07-11 13:00:00,2222.56,2229.26,2217.38,2222.85,1471608,14716103040.0,0.0008284519205226104,0.2899999999999636,6.410000000000309,5.179999999999836,0.024410774410565647,0,0.9994062086356613,0.0005887788329127733,5.01253142576365e-06
2025-07-11 13:30:00,2223.03,2228.85,2218.44,2218.88,900343,9003445632.0,-0.0017859954562835512,-4.150000000000091,5.819999999999709,0.44000000000005457,0.3986551392853298,0,0.9975002505410714,0.002496643794381583,3.105664546955374e-06
2025-07-11 14:00:00,2218.83,2219.8,2214.39,2216.63,724419,7244219840.0,-0.0010140250937409334,-2.199999999999818,0.9700000000002547,2.2400000000002365,0.40665434380018983,0,0.9991264928611819,0.0008716441692763404,1.8629695415493897e-06
2025-07-11 14:30:00,2216.53,2218.95,2206.09,2209.13,1094752,10947547264.0,-0.003383514614527461,-7.400000000000091,2.419999999999618,3.0399999999999636,0.5754276827327167,0,0.9985671348783897,0.0014303724556146854,2.492665995651833e-06
2025-07-11 15:00:00,2209.12,2211.66,2208.99,2211.66,255543,2555437568.0,0.0011452472240200962,2.5399999999999636,0.0,0.13000000000010914,0.9513108613875518,0,0.9994886366245611,0.0005098394122014459,1.5239632374776068e-06
2025-07-14 09:30:00,2210.46,2210.52,2191.5,2202.69,2335554,23355571968.0,-0.004055777108597058,-7.769999999999982,0.05999999999994543,11.190000000000055,0.4085173501555803,0,0.9995510031485548,0.00044748910370182135,1.5077477433203284e-06
2025-07-14 10:00:00,2202.85,2204.16,2190.7,2197.64,1067270,10672734592.0,-0.0022926512582343017,-5.210000000000036,1.3099999999999454,6.940000000000055,0.3870728083180769,0,0.9997146516638422,0.0002841836901040436,1.1646460536743372e-06
2025-07-14 10:30:00,2197.82,2200.86,2194.69,2195.08,646770,6467743040.0,-0.0011648859685844393,-2.7400000000002365,3.0399999999999636,0.38999999999987267,0.444084278761069,0,0.9985518632581813,0.0014452933546493056,2.843387169324756e-06
2025-07-14 11:00:00,2195.07,2195.73,2190.64,2191.47,588537,5885403584.0,-0.0016445869854402329,-3.600000000000364,0.6599999999998545,0.8299999999999272,0.7072691551924428,0,0.9969693097897827,0.003026951033586906,3.739176630308245e-06
2025-07-14 11:30:00,2191.26,2193.26,2190.97,2190.98,67857,678575616.0,-0.00022359420845363687,-0.2800000000002001,2.0,0.010000000000218279,0.1222707423528043,0,0.9989783542318751,0.00101932352862568,2.322239499367932e-06
2025-07-14 13:00:00,2190.98,2197.14,2189.81,2197.14,425862,4258651136.0,0.00281152726177325,6.1599999999998545,0.0,1.1700000000000728,0.8403819918029847,0,0.9988677459204702,0.001129861416675669,2.392662854098382e-06
2025-07-14 13:30:00,2196.97,2200.18,2196.66,2199.55,408300,4083021504.0,0.0010968804900917117,2.580000000000382,0.6299999999996544,0.30999999999994543,0.7329545454338352,0,0.9996354265699271,0.00036317983219142286,1.3935978816761677e-06
2025-07-14 14:00:00,2199.64,2206.55,2199.28,2204.76,480208,4802118144.0,0.0023686663181106127,5.120000000000346,1.7899999999999636,0.3599999999996726,0.704264099027501,0,0.9996598294355565,0.00033882425801015555,1.3463064333498624e-06
2025-07-14 14:30:00,2204.64,2205.78,2197.51,2197.91,753216,7532189312.0,-0.003106914131243421,-6.730000000000018,1.1400000000003274,0.3999999999996362,0.8137847641981444,0,0.9996634518022883,0.00033515683236740593,1.3913653442844559e-06
2025-07-14 15:00:00,2197.71,2198.39,2197.09,2197.58,184895,1848958592.0,-0.00015014263550372497,-0.13000000000010914,0.6799999999998363,0.4899999999997817,0.09999999999241263,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2025-07-15 09:30:00,2215.92,2256.56,2215.92,2248.39,3334070,33340738560.0,0.02312088752172836,32.4699999999998,8.170000000000073,0.0,0.7989665354311024,0,0.9989690368433225,0.0009673227093378601,6.364044733961784e-05
2025-07-15 10:00:00,2248.45,2255.97,2238.43,2245.16,1674982,16749854720.0,-0.0014365835108678393,-3.2899999999999636,7.519999999999982,6.730000000000018,0.1875712656773782,1,0.0032371585021079784,0.9967377486160852,2.5092881806799458e-05
2025-07-15 10:30:00,2245.21,2247.93,2238.97,2241.25,822836,8228380800.0,-0.0017415239893815437,-3.9600000000000364,2.7199999999998,2.2800000000002,0.44196428570935536,1,0.0033359436242035414,0.996660931731155,3.1246446416307403e-06
2025-07-15 11:00:00,2241.62,2241.9,2221.01,2222.63,884452,8844554752.0,-0.008307863915225866,-18.98999999999978,0.2800000000002001,1.6199999999998909,0.9090473910918618,1,0.006287011307626963,0.99371126760102,1.7210913530849161e-06
2025-07-15 11:30:00,2222.69,2223.16,2219.87,2220.92,119088,1190880640.0,-0.0007693588226560522,-1.7699999999999818,0.4699999999997999,1.050000000000182,0.5379939209562924,0,0.9990444398619279,0.0009537592785700279,1.8008595021763563e-06
2025-07-15 13:00:00,2220.93,2234.16,2220.73,2233.55,659343,6593448384.0,0.005686832483835502,12.620000000000346,0.6099999999996726,0.1999999999998181,0.9396872673050284,0,0.9985741435541368,0.001423062658597012,2.7937872662712e-06
2025-07-15 13:30:00,2233.42,2238.17,2231.73,2235.03,578372,5783751616.0,0.0006626222829129169,1.6100000000001273,3.1399999999998727,1.6900000000000546,0.24999999999613567,0,0.9953876770260214,0.004608435919653511,3.887054324871078e-06
2025-07-15 14:00:00,2235.02,2243.51,2235.02,2241.69,637604,6376061632.0,0.0029798257741506795,6.670000000000073,1.8200000000001637,0.0,0.7856301531120523,0,0.9952986036551534,0.004696078087676814,5.318257169878304e-06
2025-07-15 14:30:00,2241.42,2246.26,2240.87,2244.75,875823,8758260736.0,0.001365041553470725,3.3299999999999272,1.5100000000002183,0.5500000000001819,0.6178107606563903,0,0.9992043513126998,0.0007938264310185318,1.8222562816747113e-06
2025-07-15 15:00:00,2244.8,2245.06,2243.54,2244.43,226274,2262745088.0,-0.00014255485020608916,-0.3700000000003456,0.25999999999976353,0.8899999999998727,0.2434210526157947,0,0.999284127028956,0.0007141446616710761,1.7283093728200854e-06
2025-07-16 09:30:00,2252.35,2263.79,2242.75,2262.28,3286993,32869956352.0,0.007953021479841338,9.930000000000291,1.5099999999997635,9.599999999999909,0.4719581749027145,0,0.9845314586988619,0.015459757231954623,8.784069183551072e-06
2025-07-16 10:00:00,2262.29,2269.9,2249.64,2258.85,1744609,17446115840.0,-0.0015161695280868637,-3.4400000000000546,7.610000000000127,9.210000000000036,0.16979269496461197,1,0.0317675547542911,0.9682224115102277,1.0033735481150566e-05
2025-07-16 10:30:00,2258.76,2259.66,2249.65,2250.0,889649,8896508288.0,-0.00391792283684167,-8.760000000000218,0.8999999999996362,0.34999999999990905,0.8751248751161751,1,0.05173300714531886,0.9482572931915569,9.699663124272927e-06
2025-07-16 11:00:00,2249.73,2254.79,2249.64,2250.39,530225,5302272192.0,0.00017333333333335865,0.6599999999998545,4.400000000000091,0.09000000000014552,0.12815533980330626,0,0.999298890717347,0.0006992970512219462,1.8122314311323074e-06
2025-07-16 11:30:00,2250.42,2251.7,2249.78,2251.45,74137,741373696.0,0.0004710294660037473,1.0299999999997453,0.25,0.6399999999998727,0.5364583333053669,0,0.9994836590851163,0.0005147351765400703,1.605738343674458e-06
2025-07-16 13:00:00,2251.5,2252.27,2245.69,2248.57,755958,7559604608.0,-0.0012791756423636835,-2.9299999999998363,0.7699999999999818,2.880000000000109,0.44528875379260485,0,0.9994444192563166,0.0005539127612130413,1.6679824703372213e-06
2025-07-16 13:30:00,2248.53,2251.21,2236.08,2241.6,758937,7589405056.0,-0.0030997478397382094,-6.930000000000291,2.6799999999998363,5.519999999999982,0.4580304031694936,0,0.9995564854149577,0.00044200682902953745,1.5077560129081446e-06
2025-07-16 14:00:00,2241.71,2247.76,2239.7,2241.12,660009,6600131904.0,-0.00021413276231263545,-0.5900000000001455,6.050000000000182,1.4200000000000728,0.07320099255493749,0,0.9994880231605431,0.0005102857653920681,1.691074065048247e-06
2025-07-16 14:30:00,2241.31,2241.35,2234.13,2236.22,1178585,11785885056.0,-0.0021864067966017586,-5.0900000000001455,0.03999999999996362,2.0899999999996908,0.7049861495747629,0,0.9988882542838641,0.0011095839553490465,2.1617607868561056e-06
2025-07-16 15:00:00,2236.16,2237.1,2234.8,2237.1,249924,2499245568.0,0.00039352120989888384,0.9400000000000546,0.0,1.3599999999996726,0.4086956521562159,0,0.9996463564105734,0.00035230145507873355,1.3421343477734948e-06
2025-07-17 09:30:00,2235.79,2258.38,2235.79,2252.07,2353780,23537829376.0,0.006691699074695023,16.2800000000002,6.309999999999945,0.0,0.720672864095973,0,0.9989383327587744,0.0010592564166655245,2.4108245601880443e-06
2025-07-17 10:00:00,2252.14,2264.14,2250.43,2254.8,1637241,16372424192.0,0.001212218092688122,2.6600000000003092,9.33999999999969,1.7100000000000364,0.19401896425827136,0,0.9996690434556279,0.0003296677627486055,1.2887816235639672e-06
2025-07-17 10:30:00,2254.72,2267.39,2253.23,2263.14,1181863,11818655872.0,0.003698775944651178,8.420000000000073,4.25,1.4899999999997817,0.5946327683573938,0,0.9996323336888754,0.0003663200417216187,1.3462694030525986e-06
2025-07-17 11:00:00,2263.45,2266.76,2259.51,2264.7,823164,8231671040.0,0.0006893077759220212,1.25,2.0600000000004,3.9399999999996,0.17241379310107016,0,0.9996761546096936,0.000322557003096254,1.2883872101579433e-06
2025-07-17 11:30:00,2264.67,2267.79,2264.67,2267.69,161829,1618299648.0,0.0013202631695148348,3.019999999999982,0.09999999999990905,0.0,0.967948717917722,0,0.9993990259782337,0.0005992920944822179,1.6819272840185738e-06
2025-07-17 13:00:00,2268.11,2278.31,2268.11,2275.83,1097076,10970786560.0,0.003589555891678309,7.7199999999998,2.480000000000018,0.0,0.7568627450906129,0,0.9967817875252931,0.003206309403926942,1.1903070779962565e-05
2025-07-17 13:30:00,2275.76,2283.44,2274.29,2278.65,1060517,10605194880.0,0.0012391083692544491,2.8899999999998727,4.789999999999964,1.4700000000002547,0.3158469945320502,0,0.9670856911811463,0.03287619921797296,3.810960088079616e-05
2025-07-17 14:00:00,2278.89,2280.35,2275.58,2278.34,711035,7110376128.0,-0.00013604546551682084,-0.5499999999997272,1.4600000000000364,2.7600000000002183,0.11530398322603749,1,0.008952466859973276,0.9910422271020457,5.306037981051806e-06
2025-07-17 14:30:00,2278.62,2281.56,2276.89,2280.93,1056823,10568278528.0,0.0011367925770515708,2.3099999999999454,0.6300000000001091,1.7300000000000182,0.49464668093157277,0,0.9987932598017004,0.0012042144705134757,2.5257277859344714e-06
2025-07-17 15:00:00,2280.81,2282.12,2280.42,2282.12,286685,2866855936.0,0.0005217170189353304,1.3099999999999454,0.0,0.38999999999987267,0.7705882352488392,0,0.9976691585291656,0.002327588965739208,3.252505095177207e-06
2025-07-18 09:30:00,2293.98,2313.1,2286.9,2305.47,3262613,32626153984.0,0.010231714370848133,11.489999999999782,7.630000000000109,7.079999999999927,0.4385496183189316,0,0.9942191783666346,0.005765572666368085,1.5248966997322385e-05
2025-07-18 10:00:00,2305.38,2306.08,2293.23,2300.76,1374354,13743567872.0,-0.0020429673775844703,-4.619999999999891,0.6999999999998181,7.5300000000002,0.3595330739271572,1,0.01939039534920604,0.980601291361461,8.313289332980963e-06
2025-07-18 10:30:00,2301.06,2304.41,2296.56,2297.76,778283,7782859712.0,-0.0013039169665676198,-3.299999999999727,3.349999999999909,1.2000000000002728,0.4203821655997105,0,0.9892442915245945,0.010750130681149717,5.577794255930309e-06
2025-07-18 11:00:00,2297.89,2300.81,2287.4,2289.77,718166,7181690944.0,-0.0034772996309450077,-8.11999999999989,2.9200000000000728,2.369999999999891,0.6055182699432832,0,0.998889158495062,0.0011085920187167745,2.249486221311066e-06
2025-07-18 11:30:00,2289.69,2290.07,2286.35,2287.85,105250,1052502400.0,-0.0008385121649773231,-1.8400000000001455,0.38000000000010914,1.5,0.4946236559006874,0,0.9995072986676805,0.0004911417778925112,1.5595544271211135e-06
2025-07-18 13:00:00,2287.99,2287.99,2276.08,2286.91,790930,7909330304.0,-0.000410866096990703,-1.0799999999999272,0.0,10.829999999999927,0.09068010075490113,0,0.9994826797511356,0.0005157607328508856,1.5595160136544585e-06
2025-07-18 13:30:00,2287.0,2287.67,2275.55,2276.96,849141,8491446400.0,-0.004350848962136555,-10.039999999999964,0.6700000000000728,1.4099999999998545,0.828382838276998,0,0.99859563299328,0.0014017572941239231,2.6097125959293805e-06
2025-07-18 14:00:00,2276.96,2285.74,2276.6,2284.71,611835,6118384000.0,0.003403661021713189,7.75,1.0299999999997453,0.36000000000012733,0.847921225373667,0,0.9994474018908897,0.0005510270127795999,1.5710963306751584e-06
2025-07-18 14:30:00,2284.83,2290.49,2283.0,2288.77,963211,9632126144.0,0.0017770307829001464,3.9400000000000546,1.7199999999998,1.8299999999999272,0.5260347129436003,0,0.9994932324676232,0.0005053086915846972,1.4588407920977873e-06
2025-07-18 15:00:00,2288.73,2289.1,2288.4,2288.86,265134,2651344384.0,3.932243082527265e-05,0.13000000000010914,0.23999999999978172,0.32999999999992724,0.18571428568795928,0,0.9996614460937454,0.00033725732903061725,1.2965772238513116e-06
2025-07-21 09:30:00,2298.6,2308.68,2288.99,2298.51,2913581,29135831040.0,0.004216072630042866,-0.08999999999969077,10.079999999999927,9.520000000000437,0.00457084814622821,0,0.9993148397491727,0.0006833514681404777,1.8087826867460976e-06
2025-07-21 10:00:00,2298.78,2306.47,2292.11,2295.83,1350527,13505290496.0,-0.0011659727388614316,-2.950000000000273,7.6899999999996,3.7199999999998,0.20543175487324492,0,0.9996817430900324,0.0003169603064179448,1.2966035493870228e-06
2025-07-21 10:30:00,2295.68,2304.98,2293.34,2295.3,1090103,10901064960.0,-0.0002308533297324944,-0.3799999999996544,9.300000000000182,1.9600000000000364,0.03264604810965584,0,0.9996615499292922,0.000337153493349047,1.296577358527712e-06
2025-07-21 11:00:00,2295.42,2295.86,2283.59,2289.48,854932,8549336832.0,-0.002535616259312534,-5.940000000000055,0.44000000000005457,5.889999999999873,0.4841075794581624,0,0.9996690456866795,0.0003296224028808109,1.3319104397546646e-06
2025-07-21 11:30:00,2289.01,2291.5,2288.61,2289.74,95886,958866752.0,0.00011356290511366218,0.7299999999995634,1.7600000000002183,0.40000000000009095,0.2525951557004623,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2025-07-21 13:00:00,2289.99,2292.2,2285.62,2290.91,579326,5793293888.0,0.0005109750452017003,0.9200000000000728,1.2899999999999636,4.369999999999891,0.13981762917721902,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2025-07-21 13:30:00,2290.93,2303.51,2290.03,2298.48,726022,7260249216.0,0.0033043637681096083,7.550000000000182,5.0300000000002,0.8999999999996362,0.5600890207673711,0,0.9996743624674675,0.00032434874405156956,1.2887884808781548e-06
2025-07-21 14:00:00,2298.25,2306.99,2296.92,2305.67,673788,6737904384.0,0.0031281542584664646,7.420000000000073,1.319999999999709,1.3299999999999272,0.7368421052558692,0,0.9996431554912683,0.0003554982247543561,1.3462839774725694e-06
2025-07-21 14:30:00,2305.65,2308.35,2305.23,2307.58,1054362,10543653248.0,0.0008283926147278908,1.9299999999998363,0.7699999999999818,0.42000000000007276,0.6185897435698862,0,0.9996274394808525,0.00037120610274900024,1.3544163984059823e-06
2025-07-21 15:00:00,2307.5,2308.22,2307.43,2308.22,249553,2495535360.0,0.00027734683087898837,0.7199999999997999,0.0,0.07000000000016371,0.9113924049477137,0,0.9996172921269905,0.00038130682731509776,1.4010456943970096e-06
2025-07-22 09:30:00,2307.03,2326.48,2305.34,2324.73,2972145,29721477888.0,0.007152697749781334,17.699999999999818,1.75,1.6900000000000546,0.8372753074700189,0,0.9970142660019042,0.0029732404421572126,1.2493555938582928e-05
2025-07-22 10:00:00,2324.29,2325.01,2300.08,2301.03,1822997,18230002944.0,-0.010194732291491815,-23.259999999999764,0.7200000000002547,0.9500000000002728,0.9330124348137261,1,0.08249179628820963,0.9175001843215803,8.019390210168533e-06
2025-07-22 10:30:00,2300.84,2318.51,2299.98,2316.83,1044505,10445084544.0,0.006866490223943034,15.989999999999782,1.680000000000291,0.8600000000001273,0.8629249865036869,0,0.9992492545324596,0.0007489001181939333,1.845349346394079e-06
2025-07-22 11:00:00,2316.97,2325.29,2314.02,2320.27,757750,7577528320.0,0.0014847874034780162,3.300000000000182,5.019999999999982,2.949999999999818,0.2928127772822454,0,0.9987532171768496,0.0012448377401196814,1.9450830306116407e-06
2025-07-22 11:30:00,2320.27,2325.07,2320.27,2325.01,126258,1262585472.0,0.002042865700974561,4.7400000000002365,0.05999999999994543,0.0,0.9874999999794389,0,0.9993286343417859,0.0006696207152332811,1.7449429806897475e-06
2025-07-22 13:00:00,2325.29,2325.37,2318.04,2323.99,944168,9441708800.0,-0.0004387077905043668,-1.300000000000182,0.07999999999992724,5.949999999999818,0.17735334242598355,0,0.999626011034955,0.00037260624665166577,1.3827183932130547e-06
2025-07-22 13:30:00,2324.16,2324.17,2310.82,2311.68,1068483,10684860672.0,-0.00529692468556231,-12.480000000000018,0.010000000000218279,0.8599999999996726,0.9348314606671626,0,0.9992190308470655,0.0007789560996529088,2.013053281559121e-06
2025-07-22 14:00:00,2311.51,2311.83,2304.43,2310.24,722127,7221305344.0,-0.0006229235880398365,-1.2700000000004366,0.31999999999970896,5.809999999999945,0.1716216216193593,0,0.9996730213602001,0.0003256418914451408,1.3367483549622475e-06
2025-07-22 14:30:00,2310.36,2320.4,2309.71,2320.28,867992,8679946496.0,0.004345868827481336,9.920000000000073,0.11999999999989086,0.650000000000091,0.92797006547308,0,0.99961062331339,0.00038798875270648034,1.3879339035198933e-06
2025-07-22 15:00:00,2320.23,2320.67,2317.86,2320.62,244959,2449595392.0,0.00014653403899522743,0.38999999999987267,0.0500000000001819,2.369999999999891,0.13879003558220684,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2025-07-23 09:30:00,2317.1,2336.0,2313.36,2335.77,2818000,28180014848.0,0.006528427747757082,18.670000000000073,0.2300000000000182,3.7399999999997817,0.8246466431059061,0,0.9996511785570135,0.0003474982285779838,1.3232144085905114e-06
2025-07-23 10:00:00,2335.46,2338.32,2323.97,2324.75,1248233,12482359040.0,-0.0047179302756692465,-10.710000000000036,2.8600000000001273,0.7800000000002001,0.7463414634094168,0,0.9993980581921467,0.0006000766123966915,1.8651954568667961e-06
2025-07-23 10:30:00,2324.66,2328.01,2322.11,2324.1,666322,6663251520.0,-0.00027959995698467743,-0.5599999999999454,3.350000000000364,1.9899999999997817,0.09491525423566868,0,0.9996923563753639,0.00030634700732100654,1.296617314991453e-06
2025-07-23 11:00:00,2323.96,2331.4,2322.45,2331.4,661670,6616729536.0,0.003141000817520778,7.440000000000055,0.0,1.5100000000002183,0.83128491619181,0,0.9995429523991732,0.0004555395193649622,1.5080814617140276e-06
2025-07-23 11:30:00,2331.69,2339.0,2331.69,2338.96,380053,3800531712.0,0.003242686797632288,7.269999999999982,0.03999999999996362,0.0,0.9945280437620497,0,0.999432049854072,0.0005662574461409748,1.6926997870009022e-06
2025-07-23 13:00:00,2339.14,2345.13,2335.51,2337.45,1357650,13576525696.0,-0.0006455860724425833,-1.6900000000000546,5.9900000000002365,1.9399999999995998,0.1756756756738572,0,0.9993692370139036,0.0006289758520393508,1.78713405725044e-06
2025-07-23 13:30:00,2337.5,2340.87,2329.8,2335.23,706362,7063661248.0,-0.0009497529358916124,-2.269999999999982,3.369999999999891,5.429999999999836,0.20505871725199057,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2025-07-23 14:00:00,2335.27,2339.48,2320.41,2322.67,956897,9568998912.0,-0.005378485202742311,-12.599999999999909,4.210000000000036,2.2600000000002183,0.6607236497081138,0,0.9994674885273415,0.0005307927355021316,1.7187371563023582e-06
2025-07-23 14:30:00,2323.28,2327.39,2317.33,2322.41,996704,9967074816.0,-0.00011194013785864598,-0.8700000000003456,4.109999999999673,5.079999999999927,0.08648111331925469,0,0.9996603202890224,0.0003383831352137389,1.2965757636641971e-06
2025-07-23 15:00:00,2322.35,2322.38,2321.86,2321.91,224555,2245553920.0,-0.00021529359587668662,-0.44000000000005457,0.03000000000020009,0.04999999999972715,0.8461538459912588,0,0.9996584685323763,0.00034017700918323484,1.3544584403253523e-06
2025-07-24 09:30:00,2332.19,2343.65,2330.42,2334.7,2718111,27181134080.0,0.005508396104930924,2.5099999999997635,8.950000000000273,1.7699999999999818,0.18972033257602328,0,0.9991646870855232,0.0008332752723057377,2.037642170964892e-06
2025-07-24 10:00:00,2334.76,2337.21,2328.3,2333.8,1381785,13817871744.0,-0.0003854884995929675,-0.9600000000000364,2.449999999999818,5.5,0.10774410774290434,0,0.999711318642515,0.00028744296710314025,1.2383903818748104e-06
2025-07-24 10:30:00,2333.43,2339.7,2330.45,2334.41,1117802,11178057600.0,0.0002613762961691801,0.9800000000000182,5.289999999999964,2.980000000000018,0.10594594594480256,0,0.999643355807958,0.0003553476382813678,1.2965537604551622e-06
2025-07-24 11:00:00,2334.22,2338.14,2327.19,2331.36,1016474,10164767232.0,-0.0013065399822652646,-2.8599999999996726,3.9200000000000728,4.170000000000073,0.2611872146094613,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2025-07-24 11:30:00,2331.19,2335.65,2330.84,2335.58,119488,1194887936.0,0.0018101022579095627,4.389999999999873,0.07000000000016371,0.34999999999990905,0.9126819126629219,0,0.9996448387820218,0.0003538149317338249,1.3462862444689054e-06
2025-07-24 13:00:00,2336.15,2343.65,2334.09,2341.97,1305539,13055417856.0,0.002735937111980613,5.819999999999709,1.680000000000291,2.0599999999999454,0.608786610872266,0,0.9996323336888754,0.0003663200417216187,1.3462694030525986e-06
2025-07-24 13:30:00,2341.9,2347.78,2334.79,2336.87,1078277,10782798336.0,-0.0021776538555147162,-5.0300000000002,5.880000000000109,2.0799999999999272,0.38722093918101513,0,0.9996112375449568,0.0003873559151021436,1.4065399409815228e-06
2025-07-24 14:00:00,2336.86,2343.23,2332.65,2342.05,724383,7243859072.0,0.00221664020677248,5.190000000000055,1.1799999999998363,4.210000000000036,0.4905482041541621,0,0.9996743624674675,0.00032434874405156956,1.2887884808781548e-06
2025-07-24 14:30:00,2342.1,2349.92,2341.5,2349.92,1328959,13289635584.0,0.0033603040071732426,7.820000000000164,0.0,0.599999999999909,0.9287410926255608,0,0.9996134245341517,0.00038252571758815024,4.049748260131422e-06
2025-07-24 15:00:00,2349.75,2352.64,2349.75,2352.64,299149,2991491584.0,0.001157486212296499,2.8899999999998727,0.0,0.0,0.9999999999653979,0,0.9996247248751965,0.00037122533076217257,4.0497940413658094e-06
2025-07-25 09:30:00,2355.36,2355.64,2343.62,2353.75,2393551,23935535104.0,0.0004718103917302763,-1.6100000000001273,0.27999999999974534,10.13000000000011,0.13394342761952874,0,0.9996207409398609,0.0003779178858814136,1.3411742578829601e-06
2025-07-25 10:00:00,2354.43,2355.72,2346.81,2349.96,1256135,12561377664.0,-0.001610196494954863,-4.4699999999998,1.2899999999999636,3.150000000000091,0.5016835016778568,0,0.9996200169189827,0.0003786419077308148,1.3411732864763815e-06
2025-07-25 10:30:00,2350.15,2354.72,2344.93,2345.24,872667,8726704128.0,-0.002008544826294978,-4.910000000000309,4.569999999999709,0.30999999999994543,0.5015321756843896,0,0.9997017454570185,0.0002969579134884753,1.2966294927837183e-06
2025-07-25 11:00:00,2345.37,2349.35,2339.21,2344.01,773542,7735450816.0,-0.000524466579113203,-1.3599999999996726,3.980000000000018,4.800000000000182,0.1341222879670885,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2025-07-25 11:30:00,2343.85,2345.05,2343.24,2343.92,75140,751408256.0,-3.839574063257967e-05,0.07000000000016371,1.1300000000001091,0.6100000000001273,0.03867403314711648,0,0.9997089670241043,0.00028978477273447224,1.248203161165099e-06
2025-07-25 13:00:00,2343.78,2345.97,2340.39,2343.35,583532,5835362304.0,-0.00024318236117282233,-0.43000000000029104,2.1899999999996,2.9600000000000364,0.07706093189831371,0,0.9996868571378251,0.00031184625199232697,1.2966101823905418e-06
2025-07-25 13:30:00,2343.55,2344.93,2342.24,2344.84,567313,5673176768.0,0.000635841850342489,1.2899999999999636,0.08999999999969077,1.3100000000004002,0.4795539033278744,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2025-07-25 14:00:00,2344.79,2348.09,2337.48,2339.14,819467,8194689792.0,-0.0024308694836322475,-5.650000000000091,3.300000000000182,1.6599999999998545,0.5325164938686873,0,0.9996690456866795,0.0003296224028808109,1.3319104397546646e-06
2025-07-25 14:30:00,2338.99,2346.41,2338.99,2345.5,1121476,11214795904.0,0.0027189479894320634,6.510000000000218,0.9099999999998545,0.0,0.8773584905542343,0,0.9991125088143942,0.0008854813477655711,2.0098378402976697e-06
2025-07-25 15:00:00,2345.52,2345.52,2344.83,2345.46,250622,2506227200.0,-1.70539330632824e-05,-0.05999999999994543,0.0,0.6300000000001091,0.08695652172644208,0,0.9996630449021248,0.00032867287042341863,8.282227451717081e-06
2025-07-28 09:30:00,2353.18,2367.04,2341.73,2367.04,2716353,27163560448.0,0.009200753796696493,13.860000000000127,0.0,11.449999999999818,0.5476096404561596,0,0.9989306030827414,0.0010621019642198743,7.294953038941337e-06
2025-07-28 10:00:00,2366.98,2369.85,2357.7,2369.0,1478352,14783556608.0,0.0008280383939434088,2.019999999999982,0.849999999999909,9.2800000000002,0.1662551440315507,0,0.9992892493955654,0.0007053158076418293,5.434796792925112e-06
2025-07-28 10:30:00,2368.62,2376.48,2365.6,2372.03,1207015,12070190208.0,0.0012790206838328988,3.4100000000003092,4.449999999999818,3.019999999999982,0.31341911764420344,0,0.9991939520179144,0.0008001458285925257,5.902153493125548e-06
2025-07-28 11:00:00,2371.64,2371.84,2356.59,2357.26,772914,7729175168.0,-0.0062267340632284895,-14.379999999999654,0.20000000000027285,0.6700000000000728,0.9429508196659252,0,0.984628153599843,0.015363587933729154,8.25846642770449e-06
2025-07-28 11:30:00,2357.3,2358.31,2352.58,2352.77,200352,2003526144.0,-0.0019047538243555096,-4.5300000000002,1.0099999999997635,0.19000000000005457,0.7905759162166017,0,0.9996515456192666,0.0003471626700415909,1.29171069171712e-06
2025-07-28 13:00:00,2352.3,2365.29,2351.99,2364.03,750592,7505951616.0,0.004785848170454576,11.730000000000018,1.2599999999997635,0.3100000000004002,0.8819548872114031,0,0.999459119658328,0.0005391884547576532,1.6918869142350796e-06
2025-07-28 13:30:00,2364.06,2378.7,2363.77,2372.82,1065137,10651400192.0,0.00371822692605428,8.760000000000218,5.879999999999654,0.2899999999999636,0.5867381111816236,0,0.9994594541163827,0.0005388752950698525,1.6705885474454898e-06
2025-07-28 14:00:00,2372.96,2375.26,2368.42,2373.1,684617,6846208256.0,0.00011800305122156018,0.13999999999987267,2.1600000000003092,4.539999999999964,0.020467836256991653,0,0.9992908162530701,0.00070734140900649,1.8423379234117846e-06
2025-07-28 14:30:00,2372.71,2380.52,2372.65,2380.01,922170,9221725440.0,0.0029118031267121314,7.300000000000182,0.5099999999997635,0.05999999999994543,0.9275730622500032,0,0.9996161270006726,0.00038252675175087737,1.3462475764592434e-06
2025-07-28 15:00:00,2380.08,2380.09,2375.7,2375.7,251443,2514436096.0,-0.0018109167608540977,-4.380000000000109,0.010000000000218279,0.0,0.9977220956492051,0,0.9996322626229865,0.000366365564707641,1.3718123059345075e-06
2025-07-29 09:30:00,2376.02,2402.68,2376.02,2384.35,3351391,33513946624.0,0.0036410321168498516,8.329999999999927,18.329999999999927,0.0,0.3124531132771466,0,0.9995894736949906,0.00040922108067801996,1.30522433137437e-06
2025-07-29 10:00:00,2384.17,2387.58,2372.27,2386.8,1671419,16714225024.0,0.0010275337093967885,2.630000000000109,0.7799999999997453,11.900000000000091,0.17178314826799088,0,0.9984581125741948,0.0015391740183316046,2.713407473617985e-06
2025-07-29 10:30:00,2386.57,2402.22,2386.57,2399.89,1184961,11849637376.0,0.005484330484330391,13.319999999999709,2.3299999999999272,0.0,0.8511182108571825,0,0.9729428420221692,0.027032218901923723,2.493907590706339e-05
2025-07-29 11:00:00,2399.89,2413.04,2398.3,2409.22,959591,9595948800.0,0.003887678185250154,9.329999999999927,3.8200000000001637,1.5899999999996908,0.6329715061015446,1,0.056424262381376177,0.9435239530363795,5.1784582244323865e-05
2025-07-29 11:30:00,2409.28,2409.64,2402.91,2403.92,120271,1202711168.0,-0.0021998821195240437,-5.360000000000127,0.3599999999996726,1.0100000000002183,0.7964338781456864,1,0.08388879736789515,0.9160971606571836,1.4041974921334084e-05
2025-07-29 13:00:00,2404.14,2410.55,2400.52,2404.25,735093,7350953472.0,0.00013727578288791342,0.11000000000012733,6.300000000000182,3.619999999999891,0.010967098703791468,0,0.9858460530030803,0.014146754738150155,7.19225876962641e-06
2025-07-29 13:30:00,2404.12,2408.52,2403.31,2406.67,834568,8345696896.0,0.0010065508994490102,2.550000000000182,1.849999999999909,0.8099999999999454,0.4894433781096391,0,0.9991258616063661,0.00087223517023368,1.9032234002604646e-06
2025-07-29 14:00:00,2406.31,2416.77,2404.37,2416.62,824709,8247106176.0,0.0041343433042335676,10.309999999999945,0.15000000000009095,1.9400000000000546,0.83145161289651,0,0.9924040899880108,0.007592335109976867,3.574902012367252e-06
2025-07-29 14:30:00,2416.89,2425.78,2415.94,2425.78,1278096,12780978304.0,0.003790418021865305,8.890000000000327,0.0,0.9499999999998181,0.903455284543684,0,0.978055664564909,0.02193544368667632,8.891748414677158e-06
2025-07-29 15:00:00,2425.74,2428.11,2425.74,2428.11,331523,3315232768.0,0.0009605157928582742,2.3700000000003456,0.0,0.0,0.9999999999578059,1,0.03323324345797547,0.9667590480904403,7.708451584306473e-06
2025-07-30 09:30:00,2416.39,2416.39,2396.68,2400.56,2623773,26237746688.0,-0.011346273439012289,-15.829999999999927,0.0,3.880000000000109,0.8031456113607095,0,0.9971687522647124,0.0028289660249673242,2.2817103202950163e-06
2025-07-30 10:00:00,2400.53,2409.41,2393.33,2397.2,1747665,17476670464.0,-0.0013996734095378383,-3.330000000000382,8.879999999999654,3.869999999999891,0.20708955223754283,0,0.9994114615970158,0.0005867306707329894,1.8077322512700107e-06
2025-07-30 10:30:00,2397.76,2412.0,2395.55,2411.05,1227796,12277993088.0,0.005777573836142302,13.289999999999964,0.9499999999998181,2.2100000000000364,0.8079027355574055,0,0.9975321926088677,0.002465012758944304,2.794632187902478e-06
2025-07-30 11:00:00,2411.27,2413.2,2401.74,2402.02,815835,8158382208.0,-0.0037452562161714997,-9.25,1.9299999999998363,0.2800000000002001,0.8071553228550833,0,0.9992784646301665,0.0007195578408034137,1.9775290300696708e-06
2025-07-30 11:30:00,2401.91,2406.2,2401.91,2404.94,109756,1097561728.0,0.0012156435000540977,3.0300000000002,1.2599999999997635,0.0,0.7062937062772952,0,0.9994084581745105,0.0005899259693397829,1.6158561494882617e-06
2025-07-30 13:00:00,2405.22,2407.33,2394.48,2396.14,850335,8503365376.0,-0.0036591349472336887,-9.079999999999927,2.1100000000001273,1.6599999999998545,0.7066147859867183,0,0.9993851051716138,0.0006131662368089618,1.728591577066556e-06
2025-07-30 13:30:00,2395.86,2401.77,2379.57,2380.0,1079307,10793097088.0,-0.006735833465490226,-15.860000000000127,5.9099999999998545,0.4299999999998363,0.714414414411208,0,0.9753934454071572,0.024594433437475444,1.2121155367447906e-05
2025-07-30 14:00:00,2380.05,2387.3,2364.27,2387.3,1424254,14242571136.0,0.003067226890756336,7.25,0.0,15.7800000000002,0.3148067737719695,1,0.002975088195236716,0.9970222642010043,2.647603758942454e-06
2025-07-30 14:30:00,2387.08,2394.79,2379.45,2383.11,1123700,11237026560.0,-0.0017551208478197022,-3.9699999999998,7.710000000000036,3.6600000000003092,0.25880052151068333,0,0.9991542454077558,0.0008438685595662009,1.8860326779656276e-06
2025-07-30 15:00:00,2383.23,2383.99,2382.52,2382.56,248567,2485679104.0,-0.00023079085732513605,-0.6700000000000728,0.7599999999997635,0.03999999999996362,0.455782312894276,0,0.99929139034028,0.0007068429598760104,1.7666998440085839e-06
2025-07-31 09:30:00,2403.49,2412.86,2390.62,2396.99,3584402,35844040192.0,0.0060565106440131355,-6.5,9.370000000000346,6.369999999999891,0.2922661870490425,0,0.9995047058091481,0.0004938797777239293,1.414413128039714e-06
2025-07-31 10:00:00,2396.84,2397.79,2377.51,2387.71,1663508,16635110400.0,-0.003871522200760036,-9.13000000000011,0.9499999999998181,10.199999999999818,0.4501972386565683,0,0.9994997668827537,0.0004986255100569832,1.6076071893017565e-06
2025-07-31 10:30:00,2387.78,2388.8,2375.39,2388.71,1293183,12931857664.0,0.00041881132968413226,0.9299999999998363,0.09000000000014552,12.390000000000327,0.06935123042452496,0,0.9995310472389332,0.0004675149420123247,1.4378190543946768e-06
2025-07-31 11:00:00,2388.91,2391.81,2382.95,2390.29,909832,9098335104.0,0.0006614448802910733,1.3800000000001091,1.5199999999999818,5.960000000000036,0.15575620767319567,0,0.9995901396035595,0.0004084727178967126,1.3876785437470452e-06
2025-07-31 11:30:00,2390.24,2393.6,2389.25,2393.5,139324,1393246976.0,0.0013429332842458397,3.2600000000002183,0.09999999999990905,0.9899999999997817,0.7494252873391595,0,0.9995925416688519,0.000406025035938163,1.4332952098507952e-06
2025-07-31 13:00:00,2394.1,2397.85,2370.19,2372.91,1482678,14826802432.0,-0.00860246500940054,-21.190000000000055,3.75,2.7199999999998,0.7660882140247129,0,0.999183150221868,0.0008147224891080784,2.127289023788245e-06
2025-07-31 13:30:00,2372.89,2375.01,2359.54,2367.5,1129957,11299607296.0,-0.002279901049765831,-5.389999999999873,2.1200000000003456,7.960000000000036,0.34841628959049403,0,0.9994057132678766,0.000592671187325019,1.6155447984324882e-06
2025-07-31 14:00:00,2367.57,2371.95,2347.99,2348.01,1219598,12196012928.0,-0.008232312565997768,-19.559999999999945,4.379999999999654,0.020000000000436557,0.8163606009982588,0,0.9941442953292852,0.005850790380369443,4.914290345364485e-06
2025-07-31 14:30:00,2347.85,2351.8,2332.57,2340.91,1808205,18082079232.0,-0.0030238372068263075,-6.940000000000055,3.950000000000273,8.33999999999969,0.3608944357755569,1,0.009551684389335933,0.9904424438330357,5.871777628370305e-06
2025-07-31 15:00:00,2340.97,2341.43,2339.32,2339.34,317523,3175238656.0,-0.0006706793511923603,-1.6299999999996544,0.4600000000000364,0.01999999999998181,0.7725118483045764,1,0.003428475800508341,0.9965678851145079,3.639084983745214e-06
2025-08-01 09:30:00,2333.0,2357.1,2330.35,2353.8,2976534,29765361408.0,0.006181230603503618,20.800000000000182,3.299999999999727,2.650000000000091,0.777570093455044,1,0.0018637747269839185,0.9981335592485261,2.6660244901122277e-06
2025-08-01 10:00:00,2354.23,2356.95,2348.4,2351.65,1427698,14277009536.0,-0.000913416602939976,-2.5799999999999272,2.7199999999998,3.25,0.3017543859613841,0,0.98187519402429,0.018117715912309335,7.090063400724201e-06
2025-08-01 10:30:00,2351.73,2354.11,2333.45,2333.64,995597,9955988352.0,-0.007658452575851071,-18.090000000000146,2.380000000000109,0.19000000000005457,0.8756050338776532,1,0.03805315160959389,0.9619365851999234,1.0263190482636803e-05
2025-08-01 11:00:00,2333.87,2341.98,2330.54,2338.68,757084,7570877504.0,0.0021597161515913843,4.809999999999945,3.300000000000182,3.3299999999999272,0.42045454545086336,1,0.029763494033346875,0.9702271670437808,9.338922872332815e-06
2025-08-01 11:30:00,2338.52,2338.65,2333.86,2334.31,100879,1008796480.0,-0.0018685754357158357,-4.210000000000036,0.13000000000010914,0.4499999999998181,0.8789144049921037,0,0.9975203416589459,0.002476751139434196,2.907201619961713e-06
2025-08-01 13:00:00,2333.61,2333.83,2319.44,2319.44,795232,7952348032.0,-0.006370190763009154,-14.170000000000073,0.2199999999997999,0.0,0.9847116052746162,0,0.9992419171428928,0.0007563877892482386,1.6950678590867434e-06
2025-08-01 13:30:00,2319.57,2325.09,2312.03,2324.89,957064,9570679296.0,0.0023497051012313364,5.319999999999709,0.20000000000027285,7.539999999999964,0.407350689123966,0,0.9991450366723564,0.0008530162165031587,1.947111140458606e-06
2025-08-01 14:00:00,2324.45,2336.05,2319.26,2335.45,903048,9030502528.0,0.004542150381308341,11.0,0.6000000000003638,5.1899999999996,0.6551518761128357,0,0.9945289688420408,0.0054664639251191275,4.5672328401046854e-06
2025-08-01 14:30:00,2335.52,2335.98,2329.12,2332.95,960684,9606876416.0,-0.0010704575135412897,-2.5700000000001637,0.4600000000000364,3.8299999999999272,0.37463556850767527,0,0.99945525192228,0.000543109908227834,1.6381694921761607e-06
2025-08-01 15:00:00,2333.04,2333.04,2329.84,2329.84,242954,2429548032.0,-0.0013330761482241993,-3.199999999999818,0.0,0.0,0.99999999996875,0,0.9994137981207593,0.0005845644771964774,1.637402044410529e-06
2025-08-04 09:30:00,2313.24,2326.35,2311.08,2325.83,2554964,25549662208.0,-0.0017211482333551187,12.590000000000146,0.5199999999999818,2.1599999999998545,0.8244924688878659,0,0.9994136579400721,0.000584753845905457,1.5882140226534986e-06
2025-08-04 10:00:00,2325.62,2325.95,2315.78,2318.83,1177603,11776063872.0,-0.003009678265393445,-6.789999999999964,0.32999999999992724,3.049999999999727,0.6676499508292482,0,0.9994543203825187,0.0005440911851525447,1.5884323287347677e-06
2025-08-04 10:30:00,2318.87,2319.42,2313.3,2314.43,805520,8055224192.0,-0.0018975086573832511,-4.440000000000055,0.5500000000001819,1.1299999999996544,0.7254901960665988,0,0.999544151953046,0.00045433274167704096,1.5153052770451226e-06
2025-08-04 11:00:00,2314.56,2323.07,2313.06,2319.82,589478,5894804416.0,0.0023288671508752135,5.260000000000218,3.25,1.5,0.5254745254692863,0,0.9995257709344825,0.0004728014292980902,1.4276362195002044e-06
2025-08-04 11:30:00,2319.86,2320.02,2317.12,2318.31,99108,991083712.0,-0.0006509125708029639,-1.550000000000182,0.15999999999985448,1.1900000000000546,0.5344827586023052,0,0.9995622255909099,0.000436366996378548,1.407412711607527e-06
2025-08-04 13:00:00,2318.74,2328.48,2318.74,2327.04,590253,5902567040.0,0.0037656741333127464,8.300000000000182,1.4400000000000546,0.0,0.8521560574861154,0,0.9996551344842755,0.0003435745844551016,1.290931269375807e-06
2025-08-04 13:30:00,2326.98,2326.98,2321.69,2323.88,567414,5674153280.0,-0.0013579482948293808,-3.099999999999909,0.0,2.1900000000000546,0.5860113421439186,0,0.9997140739041422,0.00028468277708643217,1.243318771497866e-06
2025-08-04 14:00:00,2323.81,2337.0,2322.66,2336.51,706888,7068917376.0,0.005434876155395285,12.700000000000273,0.4899999999997817,1.150000000000091,0.8856345885572929,0,0.9988619090481827,0.0011358780697575221,2.212882059676025e-06
2025-08-04 14:30:00,2337.14,2341.36,2336.51,2338.5,986786,9867888512.0,0.0008516976173864599,1.3600000000001273,2.8600000000001273,0.6299999999996544,0.28041237112827044,0,0.9994884238644407,0.0005100958667932465,1.48026876594672e-06
2025-08-04 15:00:00,2338.34,2341.14,2338.33,2341.14,215734,2157349376.0,0.0011289288005131848,2.799999999999727,0.0,0.010000000000218279,0.9964412811032517,0,0.9992076561009006,0.0007906957864607627,1.648112638845114e-06
2025-08-05 09:30:00,2359.34,2360.65,2342.94,2345.13,2611426,26114290176.0,0.0017042979061483443,-14.210000000000036,1.3099999999999454,2.1900000000000546,0.8023715414974462,0,0.9977544272214511,0.0022427092334364805,2.8635451122833282e-06
2025-08-05 10:00:00,2344.67,2345.02,2336.77,2338.95,1253623,12536276864.0,-0.0026352483657623438,-5.720000000000255,0.34999999999990905,2.1799999999998363,0.6933333333249602,0,0.9988561519694968,0.001141672652023,2.1753784803005136e-06
2025-08-05 10:30:00,2338.57,2338.57,2328.45,2332.75,832120,8321229440.0,-0.002650762094101977,-5.820000000000164,0.0,4.300000000000182,0.5750988142235628,0,0.9994027684084033,0.0005954273925722185,1.8041990245035334e-06
2025-08-05 11:00:00,2332.94,2335.92,2328.16,2334.73,649853,6498561408.0,0.0008487836244774893,1.7899999999999636,1.1900000000000546,4.7800000000002,0.23067010308979977,0,0.9996307047362468,0.0003679245050474876,1.370758705655366e-06
2025-08-05 11:30:00,2334.44,2334.44,2332.74,2333.09,80227,802276288.0,-0.0007024366843274565,-1.349999999999909,0.0,0.3500000000003638,0.7941176470119298,0,0.9996275363532597,0.0003710619200629059,1.401726677226306e-06
2025-08-05 13:00:00,2333.44,2349.75,2333.44,2349.71,657667,6576686272.0,0.007123600032574728,16.269999999999982,0.03999999999996362,0.0,0.9975475168547078,0,0.9992881527714805,0.0007056897300858267,6.157498433536984e-06
2025-08-05 13:30:00,2349.07,2352.83,2344.86,2349.6,726127,7261307648.0,-4.681428772068674e-05,0.5299999999997453,3.230000000000018,4.210000000000036,0.0664993726465632,0,0.9996180207931207,0.0003805779827316375,1.4012241476324639e-06
2025-08-05 14:00:00,2349.48,2352.83,2346.5,2352.03,638345,6383472128.0,0.001034218590398428,2.550000000000182,0.7999999999997272,2.980000000000018,0.40284360188940393,0,0.999644245270939,0.0003544407649731698,1.3139640876831733e-06
2025-08-05 14:30:00,2351.81,2351.81,2346.4,2349.81,859655,8596573696.0,-0.000943865511919606,-2.0,0.0,3.4099999999998545,0.3696857670911433,0,0.9993512394031635,0.0006471558648301097,1.6047320064406182e-06
2025-08-05 15:00:00,2349.85,2350.44,2349.37,2350.44,234805,2348052736.0,0.0002681067831016293,0.5900000000001455,0.0,0.4800000000000182,0.5514018691073973,0,0.9995672233461051,0.00043135877892079024,1.4178749742532388e-06
2025-08-06 09:30:00,2342.33,2362.08,2342.33,2358.14,2160454,21604578816.0,0.0032759823692585233,15.809999999999945,3.9400000000000546,0.0,0.8005063291098682,0,0.999465446117154,0.0005327809485608485,1.7729342850519563e-06
2025-08-06 10:00:00,2358.35,2358.81,2351.73,2352.43,1373815,13738184576.0,-0.0024213999168836153,-5.920000000000073,0.4600000000000364,0.6999999999998181,0.8361581920786042,0,0.9988149291738591,0.0011826664530363087,2.404373104769939e-06
2025-08-06 10:30:00,2352.46,2357.54,2348.68,2357.12,783005,7830079936.0,0.0019936831276594624,4.6599999999998545,0.42000000000007276,3.7800000000002,0.5259593679398636,0,0.9993446530570507,0.0006535742229368978,1.772720012354e-06
2025-08-06 11:00:00,2357.07,2361.79,2354.63,2359.41,687478,6874803904.0,0.0009715245723593835,2.3399999999996908,2.380000000000109,2.4400000000000546,0.32681564245349953,0,0.9994703417246216,0.0005281161225613338,1.5421528171824302e-06
2025-08-06 11:30:00,2359.34,2361.63,2358.65,2360.92,119049,1190499328.0,0.0006399905061011957,1.5799999999999272,0.7100000000000364,0.6900000000000546,0.5302013422640596,0,0.999539067331055,0.00045947966924438175,1.4529997007963256e-06
2025-08-06 13:00:00,2361.17,2361.91,2355.11,2358.92,673479,6734820544.0,-0.0008471273910171107,-2.25,0.7399999999997817,3.8099999999999454,0.33088235293632384,0,0.9996584982675734,0.0003401598693552212,1.3418630713847764e-06
2025-08-06 13:30:00,2359.01,2369.23,2355.47,2367.2,861820,8618231296.0,0.0035100808844723552,8.1899999999996,2.0300000000002,3.5400000000004184,0.5952034883677289,0,0.9996222480169654,0.00037635870212292087,1.3932809117267671e-06
2025-08-06 14:00:00,2366.88,2367.95,2363.34,2366.38,615414,6154161792.0,-0.00034640081108472387,-0.5,1.069999999999709,3.0399999999999636,0.10845986984581117,0,0.9996584982675734,0.0003401598693552212,1.3418630713847764e-06
2025-08-06 14:30:00,2366.42,2367.04,2364.38,2366.6,953764,9537668352.0,9.296900751354364e-05,0.1799999999998363,0.44000000000005457,2.0399999999999636,0.06766917292972903,0,0.9996110488326042,0.0003876093680170202,1.3417993789891696e-06
2025-08-06 15:00:00,2366.65,2367.03,2366.37,2366.97,246693,2466932736.0,0.00015634243218110022,0.31999999999970896,0.06000000000040018,0.2800000000002001,0.4848484847743548,0,0.9996401419694453,0.000358516192123351,1.3418384313315702e-06
2025-08-07 09:30:00,2367.89,2381.89,2364.76,2366.33,2486496,24864973568.0,-0.0002703878798632209,-1.5599999999999454,14.0,1.569999999999709,0.09106830122538646,0,0.9996615499292922,0.000337153493349047,1.296577358527712e-06
2025-08-07 10:00:00,2366.31,2367.0,2333.03,2339.86,1992943,19929463296.0,-0.01118609830412487,-26.449999999999818,0.6900000000000546,6.829999999999927,0.7786282013518431,0,0.999345546289561,0.0006523024371303826,2.1512733086172234e-06
2025-08-07 10:30:00,2339.74,2341.47,2334.4,2335.2,1007143,10071458432.0,-0.0019915721453421797,-4.539999999999964,1.7300000000000182,0.7999999999997272,0.6421499292695807,0,0.9996132987269014,0.0003853528957777118,1.348377321043712e-06
2025-08-07 11:00:00,2334.99,2349.75,2325.68,2348.56,1030785,10307901056.0,0.005721137375813701,13.570000000000164,1.1900000000000546,9.309999999999945,0.5637723306997796,0,0.9975394944038762,0.002457036725975307,3.468870148516107e-06
2025-08-07 11:30:00,2349.16,2351.75,2349.16,2351.53,152012,1520122368.0,0.0012646046939401856,2.3700000000003456,0.2199999999997999,0.0,0.9150579150226666,0,0.9993952145872824,0.0006029943612920865,1.7910514256201384e-06
2025-08-07 13:00:00,2352.65,2357.65,2347.4,2351.38,794831,7948332160.0,-6.378825700714685e-05,-1.2699999999999818,5.0,3.980000000000018,0.12390243902317967,0,0.999638241601993,0.00036042169615900656,1.3367018479708856e-06
2025-08-07 13:30:00,2351.43,2352.72,2347.17,2349.16,493722,4937259456.0,-0.0009441264278849948,-2.269999999999982,1.2899999999999636,1.9899999999997817,0.4090090090016563,0,0.9996566954300773,0.00034196784339857666,1.336726524163808e-06
2025-08-07 14:00:00,2349.01,2355.1,2344.88,2349.07,572341,5723424064.0,-3.831156668754332e-05,0.05999999999994543,6.029999999999745,4.130000000000109,0.0058708414872171745,0,0.9995831984286444,0.000415261484287075,1.5400870684343657e-06
2025-08-07 14:30:00,2349.14,2352.28,2347.14,2348.32,805744,8057485120.0,-0.0003192752876670646,-0.819999999999709,3.1400000000003274,1.180000000000291,0.15953307392679056,0,0.9996566954300773,0.00034196784339857666,1.336726524163808e-06
2025-08-07 15:00:00,2348.32,2349.5,2348.32,2348.46,220175,2201753856.0,5.9617087960761594e-05,0.13999999999987267,1.0399999999999636,0.0,0.11864406778646414,0,0.9996700282452123,0.0003286751664324883,1.2965883550419432e-06
2025-08-08 09:30:00,2343.92,2347.58,2337.42,2338.91,2365121,23651245824.0,-0.004066494639040075,-5.010000000000218,3.6599999999998545,1.4899999999997817,0.49311023621564753,0,0.9994375759499813,0.0005606194294005831,1.8046206180889483e-06
2025-08-08 10:00:00,2339.44,2352.2,2337.96,2347.43,1138584,11385867264.0,0.0036427224647377354,7.989999999999782,4.769999999999982,1.4800000000000182,0.5610955056140305,0,0.9996649009528864,0.0003338669684075591,1.2320787061722476e-06
2025-08-08 10:30:00,2347.73,2356.86,2345.21,2353.49,745234,7452368320.0,0.0025815466275884713,5.7599999999997635,3.3700000000003456,2.519999999999982,0.494420600854101,0,0.9997022806098161,0.00029648726540775866,1.2321247762896473e-06
2025-08-08 11:00:00,2353.62,2356.32,2351.08,2356.32,584973,5849750528.0,0.001202469523983618,2.700000000000273,0.0,2.5399999999999636,0.5152671755627145,0,0.9996743624674675,0.00032434874405156956,1.2887884808781548e-06
2025-08-08 11:30:00,2355.98,2357.71,2355.09,2355.24,79498,794988736.0,-0.0004583418211450141,-0.7400000000002365,1.7300000000000182,0.1499999999996362,0.2824427480809248,0,0.9997137019704988,0.0002850584282485709,1.2396012525448868e-06
2025-08-08 13:00:00,2355.39,2362.94,2354.41,2354.91,833960,8339629056.0,-0.00014011310949202382,-0.4800000000000182,7.550000000000182,0.5,0.05627198124201404,0,0.9996983182568743,0.00030044216094816847,1.2395821774130363e-06
2025-08-08 13:30:00,2354.76,2355.54,2342.71,2343.01,763204,7632073856.0,-0.005053271674925863,-11.75,0.7799999999997453,0.3000000000001819,0.9158222914971539,0,0.9993433889502267,0.0006546790171659082,1.9320326074103334e-06
2025-08-08 14:00:00,2343.05,2348.67,2340.52,2343.58,685634,6856372352.0,0.00024327681059821415,0.5299999999997453,5.0900000000001455,2.5300000000002,0.06503067484579587,0,0.9996857197672804,0.00031298362401229656,1.2966087072023675e-06
2025-08-08 14:30:00,2343.51,2346.06,2340.6,2341.97,952546,9525482112.0,-0.0006869831625121448,-1.5400000000004184,2.549999999999727,1.3699999999998909,0.282051282046191,0,0.9996615499292922,0.000337153493349047,1.296577358527712e-06
2025-08-08 15:00:00,2342.12,2342.31,2340.8,2340.8,234300,2343009792.0,-0.000499579413912099,-1.319999999999709,0.19000000000005457,0.0,0.8741721853725155,0,0.9996584685323763,0.00034017700918323484,1.3544584403253523e-06
2025-08-11 09:30:00,2341.71,2385.53,2341.71,2385.53,3086650,30866529792.0,0.01910885167464116,43.820000000000164,0.0,0.0,0.9999999999977179,0,0.9995445214499319,0.00042595432182087164,2.9524228247358894e-05
2025-08-11 10:00:00,2386.47,2388.94,2369.05,2374.55,2052017,20520190464.0,-0.004602750751405371,-11.919999999999618,2.4700000000002547,5.5,0.599296128704865,0,0.989668866493348,0.01032176820030632,9.365306345590892e-06
2025-08-11 10:30:00,2374.76,2380.8,2371.62,2377.96,797249,7972512512.0,0.0014360615695605539,3.199999999999818,2.8400000000001455,3.1400000000003274,0.3485838779918146,0,0.9992393308838623,0.0007550723212549351,5.596794882595569e-06
2025-08-11 11:00:00,2378.04,2391.57,2375.77,2387.85,843701,8437033600.0,0.004159027065215426,9.809999999999945,3.7200000000002547,2.269999999999982,0.6208860759454268,0,0.9965869593270964,0.0034008308711270495,1.2209801776591455e-05
2025-08-11 11:30:00,2388.0,2391.44,2385.34,2391.19,177056,1770563072.0,0.0013987478275436782,3.1900000000000546,0.25,2.6599999999998545,0.5229508196635749,1,0.01960624532196994,0.9803682101738859,2.55445041444188e-05
2025-08-11 13:00:00,2392.14,2395.92,2385.69,2387.75,835617,8356193024.0,-0.001438614246463077,-4.389999999999873,3.7800000000002,2.0599999999999454,0.42913000977096305,1,0.008943117047962489,0.9910511180478375,5.764904199849451e-06
2025-08-11 13:30:00,2387.84,2393.06,2387.84,2391.73,820264,8202670208.0,0.0016668411684639395,3.8899999999998727,1.3299999999999272,0.0,0.7452107279550768,1,0.012305622668958547,0.987687905250409,6.472080632598306e-06
2025-08-11 14:00:00,2391.74,2395.42,2385.35,2387.18,873185,8731877120.0,-0.0019023886475481033,-4.559999999999945,3.680000000000291,1.8299999999999272,0.4528301886747357,1,0.03529993297999993,0.964688455804967,1.1611215033246727e-05
2025-08-11 14:30:00,2387.31,2390.84,2386.75,2389.91,991760,9917635200.0,0.0011436087768832426,2.599999999999909,0.930000000000291,0.5599999999999454,0.6356968215003048,0,0.9994256892256577,0.0005728007275000691,1.5100468423226349e-06
2025-08-11 15:00:00,2389.78,2390.15,2389.57,2390.15,254358,2543582720.0,0.00010042219163075572,0.36999999999989086,0.0,0.21000000000003638,0.6379310343726624,0,0.9994180526403883,0.0005803462130475363,1.6011465642505978e-06
2025-08-12 09:30:00,2391.21,2401.62,2376.43,2397.52,2648697,26486985216.0,0.0030834884839863186,6.309999999999945,4.099999999999909,14.7800000000002,0.2504962286611704,0,0.9994482219581815,0.0005502545039458835,1.5235378725220415e-06
2025-08-12 10:00:00,2397.67,2414.53,2393.59,2411.79,1915191,19151946496.0,0.005951983716506959,14.11999999999989,2.7400000000002365,4.079999999999927,0.6743075453644902,0,0.9968373780496529,0.0031588625949962898,3.7593553507564224e-06
2025-08-12 10:30:00,2411.72,2414.43,2401.49,2402.85,1358882,13588855296.0,-0.0037067903921983447,-8.86999999999989,2.7100000000000364,1.3600000000001273,0.6854714064861906,0,0.9983387368220711,0.00165862424596708,2.638931961922838e-06
2025-08-12 11:00:00,2402.5,2415.56,2398.69,2413.23,876124,8761269760.0,0.004319870154191996,10.730000000000018,2.3299999999999272,3.8099999999999454,0.6360403082357133,0,0.9986233207487806,0.0013740123590252119,2.6668921940164067e-06
2025-08-12 11:30:00,2413.63,2417.62,2412.62,2417.62,123365,1233651968.0,0.0018191386647770091,3.9899999999997817,0.0,1.0100000000002183,0.7979999999839963,0,0.9977842232362647,0.0022127284481602083,3.048315575164004e-06
2025-08-12 13:00:00,2418.49,2418.65,2410.27,2416.08,915670,9156714880.0,-0.0006369900976993526,-2.4099999999998545,0.16000000000030923,5.809999999999945,0.2875894988032296,0,0.9899201093962525,0.010072820999521118,7.069604226208946e-06
2025-08-12 13:30:00,2416.1,2418.89,2412.52,2415.81,871597,8715990528.0,-0.00011175126651430389,-0.2899999999999636,2.7899999999999636,3.2899999999999636,0.045525902668040186,0,0.9989555340732936,0.0010424352393150818,2.0306873912399314e-06
2025-08-12 14:00:00,2415.9,2422.55,2415.83,2422.44,802475,8024789120.0,0.002744421125833618,6.539999999999964,0.11000000000012733,0.07000000000016371,0.9732142856997611,0,0.9982847558770124,0.0017126190475725389,2.625075415112366e-06
2025-08-12 14:30:00,2421.98,2425.1,2420.81,2425.03,1213227,12132285952.0,0.0010691699278413402,3.050000000000182,0.06999999999970896,1.1700000000000728,0.710955710939187,0,0.9991455701089901,0.0008524885252409283,1.9413657691565486e-06
2025-08-12 15:00:00,2425.08,2426.9,2424.99,2426.9,302067,3020679424.0,0.0007711244809343043,1.8200000000001637,0.0,0.09000000000014552,0.9528795811018749,0,0.9994753185107699,0.0005231803293524853,1.501159877544132e-06
2025-08-13 09:30:00,2436.02,2462.8,2432.61,2458.41,3137125,31371268352.0,0.01298364168280508,22.389999999999873,4.390000000000327,3.4099999999998545,0.7416363034092637,0,0.9855589613413122,0.014418680953316112,2.235770537186797e-05
2025-08-13 10:00:00,2458.67,2470.28,2448.84,2468.88,1945715,19457180928.0,0.004258850232467415,10.210000000000036,1.400000000000091,9.829999999999927,0.4762126865649436,1,0.005461134329813889,0.9944667215500819,7.214412010429107e-05
2025-08-13 10:30:00,2469.34,2495.42,2465.9,2483.29,2173667,21736708608.0,0.0058366546774244465,13.949999999999818,12.13000000000011,3.4400000000000546,0.4725609756081494,1,0.0020832079487951155,0.9978718913168975,4.490073430736111e-05
2025-08-13 11:00:00,2482.59,2504.21,2479.7,2504.21,1485355,14853585280.0,0.00842430807517447,21.61999999999989,0.0,2.8900000000003274,0.8820889432848426,1,0.0012322648803724603,0.9987283822885517,3.935283107584245e-05
2025-08-13 11:30:00,2504.27,2508.54,2502.16,2507.7,222465,2224657920.0,0.001393653088199276,3.4299999999998363,0.8400000000001455,2.1100000000001273,0.5376175548504727,1,0.001123066824052744,0.9988453904802701,3.1542695677115704e-05
2025-08-13 13:00:00,2509.12,2532.73,2506.63,2516.81,1704841,17048440064.0,0.003632810942297837,7.690000000000055,15.920000000000073,2.4899999999997817,0.29463601532454475,1,0.001673325841423037,0.998286486323217,4.0187835360040235e-05
2025-08-13 13:30:00,2516.27,2521.69,2512.8,2515.7,1080149,10801536512.0,-0.0004410344841287994,-0.5700000000001637,5.420000000000073,2.899999999999636,0.064116985376126,1,0.001748927479304637,0.9982293746699523,2.1697850743129192e-05
2025-08-13 14:00:00,2515.84,2522.18,2509.05,2511.47,1108261,11082648064.0,-0.0016814405533250865,-4.370000000000346,6.339999999999691,2.419999999999618,0.33282559024883307,1,0.00101063841478727,0.9989767100481961,1.2651537016682372e-05
2025-08-13 14:30:00,2511.51,2525.49,2503.38,2525.1,1668091,16680934656.0,0.005427100463075485,13.58999999999969,0.38999999999987267,8.13000000000011,0.6146540027109194,1,0.0029847720197701583,0.9969871398192011,2.8088161028575808e-05
2025-08-13 15:00:00,2525.51,2527.3,2525.51,2527.3,390434,3904348672.0,0.0008712526236585028,1.7899999999999636,0.0,0.0,0.999999999944134,0,0.9575957289109225,0.042344527129852504,5.9743959224989715e-05
2025-08-14 09:30:00,2527.89,2534.3,2516.1,2526.53,3476939,34769417216.0,-0.0003046729711549956,-1.3599999999996726,6.410000000000309,10.430000000000291,0.07472527472484504,0,0.9681263768338993,0.03182504148987174,4.858167622892167e-05
2025-08-14 10:00:00,2526.64,2541.84,2520.42,2539.04,2118558,21185610240.0,0.004951455157864659,12.400000000000091,2.800000000000182,6.2199999999998,0.5788982259543493,0,0.9997569320198602,0.00023852970892230364,4.538271217695964e-06
2025-08-14 10:30:00,2539.18,2548.82,2524.67,2532.7,1703061,17030650368.0,-0.0024970067427059206,-6.480000000000018,9.640000000000327,8.029999999999745,0.2683229813653483,0,0.9977768635609601,0.0022064272861636383,1.6709152876177922e-05
2025-08-14 11:00:00,2532.73,2541.4,2528.98,2529.49,898681,8986843136.0,-0.0012674221186875778,-3.2400000000002365,8.670000000000073,0.5099999999997635,0.2608695652153084,0,0.9995410672038262,0.00044930779482249523,9.625001351274693e-06
2025-08-14 11:30:00,2529.64,2529.93,2523.94,2524.68,235387,2353872128.0,-0.0019015690910024752,-4.960000000000036,0.2899999999999636,0.7399999999997817,0.8280467445605029,0,0.9994530179448282,0.0005337012599820519,1.328079518975208e-05
2025-08-14 13:00:00,2524.13,2525.38,2500.14,2500.14,1490215,14902172416.0,-0.009720043728314032,-23.990000000000236,1.25,0.0,0.9504754358123996,0,0.9984588462547195,0.0014806944398201714,6.0459305460466435e-05
2025-08-14 13:30:00,2500.19,2524.66,2498.2,2523.08,1386376,13863788928.0,0.009175486172774416,22.889999999999873,1.5799999999999272,1.9900000000002365,0.8650793650760897,0,0.9979377180127277,0.0020245459111034943,3.7736076168705904e-05
2025-08-14 14:00:00,2523.11,2532.44,2520.72,2526.34,945981,9459840768.0,0.0012920715950346384,3.230000000000018,6.099999999999909,2.3900000000003274,0.2755972696222174,0,0.9993366659906256,0.0006481405336259952,1.519347574820909e-05
2025-08-14 14:30:00,2526.42,2527.14,2505.6,2505.82,1397816,13978188928.0,-0.008122422160120935,-20.59999999999991,0.7199999999997999,0.22000000000025466,0.9563602599769875,0,0.9983746541173666,0.0015885429330522308,3.680294958119737e-05
2025-08-14 15:00:00,2505.7,2505.72,2504.25,2504.54,354746,3547462400.0,-0.0005108108323822469,-1.1599999999998545,0.01999999999998181,0.2899999999999636,0.7891156462048304,0,0.9981224953162333,0.0018668271756915183,1.0677508075007955e-05
2025-08-15 09:30:00,2498.42,2526.86,2498.42,2526.56,3492861,34928636928.0,0.008792033666860988,28.139999999999873,0.3000000000001819,0.0,0.9894514767897635,0,0.9964419740654841,0.0035439404658541905,1.4085468661717033e-05
2025-08-15 10:00:00,2526.28,2532.32,2511.5,2522.61,2168169,21681712896.0,-0.001563390538914522,-3.6700000000000728,6.039999999999964,11.110000000000127,0.17627281460050034,0,0.9997704975400842,0.00022848312494007164,1.0193349758991459e-06
2025-08-15 10:30:00,2522.67,2538.02,2514.3,2538.02,1272116,12721191936.0,0.006108752442906207,15.349999999999909,0.0,8.36999999999989,0.6471332209078974,0,0.9992149470187363,0.0007830036551426534,2.0493261211214004e-06
2025-08-15 11:00:00,2537.92,2549.56,2526.83,2548.8,1723995,17239981824.0,0.004247405457797893,10.88000000000011,0.7599999999997635,11.090000000000146,0.4786625604906395,0,0.9931637727747786,0.006772227979190236,6.399924603115231e-05
2025-08-15 11:30:00,2548.9,2559.69,2546.81,2559.69,535531,5355311104.0,0.004272598870056488,10.789999999999964,0.0,2.0900000000001455,0.8377329192481443,0,0.9988976242267158,0.001077762480270015,2.4613293014267306e-05
2025-08-15 13:00:00,2565.25,2581.82,2558.66,2573.95,2548855,25488571904.0,0.005570987111720438,8.699999999999818,7.870000000000346,6.5900000000001455,0.3756476683921476,0,0.9827501821093867,0.017144074837388418,0.00010574305322488317
2025-08-15 13:30:00,2573.87,2577.85,2567.3,2570.85,1790830,17908325376.0,-0.0012043745993511878,-3.019999999999982,3.980000000000018,3.549999999999727,0.28625592416790846,1,0.0035789124648428297,0.9963709861712033,5.010136395384532e-05
2025-08-15 14:00:00,2570.52,2574.79,2566.11,2566.11,1242867,12428701824.0,-0.001843748176672988,-4.4099999999998545,4.269999999999982,0.0,0.5080645161231718,1,0.004094626497433043,0.9958834864946247,2.188700794231971e-05
2025-08-15 14:30:00,2566.08,2573.64,2557.42,2571.74,1818121,18181241088.0,0.002193982331232691,5.6599999999998545,1.900000000000091,8.659999999999854,0.3489519112185592,1,0.050242650471345005,0.9496775359419568,7.981358669810332e-05
2025-08-15 15:00:00,2571.77,2572.64,2571.67,2572.64,408007,4080077312.0,0.00034995761624423416,0.8699999999998909,0.0,0.09999999999990905,0.8969072164024532,1,0.03875344330929662,0.9611873503217826,5.9206368920812385e-05
2025-08-18 09:30:00,2587.26,2603.47,2562.75,2603.47,5395193,53951947776.0,0.011983798743703034,16.20999999999958,0.0,24.51000000000022,0.39808447937033037,0,0.9862046603895,0.013713350183094997,8.198942740501794e-05
2025-08-18 10:00:00,2603.72,2630.22,2601.0,2620.75,3422822,34228256000.0,0.00663729560932147,17.0300000000002,9.4699999999998,2.7199999999998,0.5828199863087623,1,0.02185034045727109,0.9780246573523458,0.00012500219038315193
2025-08-18 10:30:00,2620.91,2658.06,2620.91,2657.93,2633331,26333350400.0,0.014186778593913818,37.01999999999998,0.13000000000010914,0.0,0.9965006729448247,1,0.005313281466023975,0.9944547105127495,0.00023200802122644767
2025-08-18 11:00:00,2658.18,2673.94,2652.07,2668.63,1958908,19589099008.0,0.004025689164124158,10.450000000000273,5.309999999999945,6.109999999999673,0.4778235025126906,1,0.002258790914938095,0.9976751372077087,6.607187735334103e-05
2025-08-18 11:30:00,2668.66,2675.45,2668.66,2675.44,358205,3582057472.0,0.0025518711848402376,6.7800000000002,0.009999999999763531,0.0,0.9985272459352553,1,0.0018440566280220978,0.9980936846893613,6.2258682616447e-05
2025-08-18 13:00:00,2677.76,2684.07,2654.88,2654.88,1985487,19854891264.0,-0.007684717280148301,-22.88000000000011,6.309999999999945,0.0,0.7838300787914246,1,0.00017076593966446304,0.9998234486991463,5.785361189265664e-06
2025-08-18 13:30:00,2654.79,2664.06,2646.07,2651.11,1807801,18078043392.0,-0.0014200265172060744,-3.6799999999998363,9.269999999999982,5.039999999999964,0.20455808782542664,1,0.0009151055587122885,0.999066403180826,1.8491260461699805e-05
2025-08-18 14:00:00,2650.79,2654.9,2635.82,2646.07,1809627,18096298496.0,-0.0019010904866263445,-4.7199999999998,4.110000000000127,10.25,0.24737945492531868,1,0.002203440610715877,0.9977359424164177,6.0616972866377326e-05
2025-08-18 14:30:00,2645.98,2657.62,2634.87,2649.83,1763812,17638150912.0,0.0014209752576461732,3.849999999999909,7.789999999999964,11.110000000000127,0.16923076923002137,0,0.9954263318116386,0.0045421176819896315,3.155050637179549e-05
2025-08-18 15:00:00,2649.92,2650.78,2649.45,2650.78,427439,4274391808.0,0.00035851356502125675,0.8600000000001273,0.0,0.47000000000025466,0.6466165413046757,0,0.9992263788779072,0.0007564206214492778,1.7200500643637262e-05
2025-08-19 09:30:00,2640.22,2685.56,2639.07,2674.11,4986668,49866704896.0,0.008801183048008587,33.89000000000033,11.449999999999818,1.1499999999996362,0.7289739728958397,0,0.9997634415001087,0.00023106112163348217,5.497378257798104e-06
2025-08-19 10:00:00,2673.68,2678.66,2643.31,2645.13,3411665,34116680448.0,-0.010837250524473596,-28.549999999999727,4.980000000000018,1.8200000000001637,0.8076379066455173,0,0.9884038703805106,0.011571488677822536,2.4640941666843634e-05
2025-08-19 10:30:00,2645.4,2668.37,2645.4,2657.8,1742724,17427268608.0,0.004789934710203392,12.400000000000091,10.569999999999709,0.0,0.5398345668239537,0,0.9996058444784095,0.0003831637939439143,1.0991727646653742e-05
2025-08-19 11:00:00,2657.32,2669.83,2653.82,2667.35,1003358,10033603584.0,0.003593197381292601,10.029999999999745,2.480000000000018,3.5,0.6264834478411772,0,0.9994646274723832,0.0005257967061823668,9.575821434526946e-06
2025-08-19 11:30:00,2667.57,2668.66,2664.88,2666.47,175467,1754679552.0,-0.00032991545916361,-1.1000000000003638,1.0899999999996908,1.5899999999996908,0.2910052909977083,0,0.9991998004295711,0.0007846300163088533,1.556955412009301e-05
2025-08-19 13:00:00,2667.32,2671.93,2660.39,2661.96,1324001,13240042368.0,-0.0016913747388869194,-5.360000000000127,4.609999999999673,1.5700000000001637,0.4644714038088126,0,0.999111947617566,0.0008716697631508211,1.6382619283162657e-05
2025-08-19 13:30:00,2661.8,2662.91,2640.76,2642.94,1546200,15462030592.0,-0.007145111121128811,-18.860000000000127,1.1099999999996726,2.1799999999998363,0.8514672686192005,0,0.9985722417307981,0.001379865473899567,4.789279530238887e-05
2025-08-19 14:00:00,2643.48,2653.18,2638.25,2642.71,1226295,12262986496.0,-8.702429869766881e-05,-0.7699999999999818,9.699999999999818,4.460000000000036,0.05157401205591647,0,0.9996584748454681,0.0003094881756744649,3.203697885739581e-05
2025-08-19 14:30:00,2642.77,2651.73,2634.85,2649.27,1717156,17171585024.0,0.002482300365912238,6.5,2.4600000000000364,7.920000000000073,0.3850710900451097,0,0.999162552828332,0.0008189200723843241,1.8527099283689923e-05
2025-08-19 15:00:00,2649.28,2652.18,2649.11,2652.18,435204,4352047104.0,0.001098415790010021,2.899999999999636,0.0,0.17000000000007276,0.9446254071353253,0,0.9991294481496498,0.0008519498553791662,1.8601994970901784e-05
2025-08-20 09:30:00,2617.72,2619.52,2589.87,2618.21,4086580,40865822464.0,-0.012808331259567485,0.49000000000023647,1.3099999999999454,27.84999999999991,0.016526138279884736,0,0.9977222933399705,0.0022708290464620823,6.877613567536274e-06
2025-08-20 10:00:00,2617.38,2620.37,2604.9,2616.13,2007671,20076736768.0,-0.0007944358932246987,-1.25,2.9899999999997817,11.230000000000018,0.08080155138926541,1,0.009252914325625116,0.990740790016993,6.295657381958863e-06
2025-08-20 10:30:00,2615.99,2631.32,2614.27,2624.88,1448362,14483660800.0,0.003344635014315145,8.890000000000327,6.440000000000055,1.7199999999998,0.5214076246303867,1,0.0013935594963071112,0.998604668139789,1.7723639040282366e-06
2025-08-20 11:00:00,2624.75,2624.94,2594.49,2594.49,1482327,14823304576.0,-0.011577672122154326,-30.26000000000022,0.19000000000005457,0.0,0.9937602627225147,0,0.9834173576973151,0.016578721818271046,3.920484413803754e-06
2025-08-20 11:30:00,2594.44,2602.47,2591.24,2600.53,307997,3079970560.0,0.0023280105145906393,6.0900000000001455,1.9399999999995998,3.200000000000273,0.5422974176265277,1,0.002558289425875872,0.9974385401012015,3.1704729224609026e-06
2025-08-20 13:00:00,2600.84,2604.08,2595.93,2602.63,861935,8619371264.0,0.0008075276962773437,1.7899999999999636,1.449999999999818,4.910000000000309,0.21963190183778902,1,0.03348093826639981,0.9665086548760093,1.0406857590949667e-05
2025-08-20 13:30:00,2602.58,2618.96,2598.76,2617.69,1085677,10856803456.0,0.005786454471054192,15.110000000000127,1.2699999999999818,3.819999999999709,0.7480198019765081,1,0.021327483203545963,0.9786659000599531,6.6167365007788565e-06
2025-08-20 14:00:00,2617.33,2644.29,2614.4,2640.4,1468708,14687107584.0,0.008675588018443703,23.070000000000164,3.8899999999998727,2.9299999999998363,0.7718300434902335,0,0.9950389905032475,0.004957027761909349,3.981734843114289e-06
2025-08-20 14:30:00,2640.91,2653.79,2637.39,2652.57,1721289,17212914432.0,0.004609150128768391,11.66000000000031,1.2199999999998,3.519999999999982,0.7109756097517773,0,0.9981302509616072,0.0018666143600946353,3.1346782980453147e-06
2025-08-20 15:00:00,2653.03,2654.99,2652.71,2654.45,389319,3893192704.0,0.0007087466117763341,1.419999999999618,0.5399999999999636,0.3200000000001637,0.6228070175164456,0,0.996967718607604,0.003029516289139245,2.765103256908824e-06
2025-08-21 09:30:00,2662.21,2672.38,2629.48,2629.48,4061525,40615272448.0,-0.009406845109156237,-32.73000000000002,10.170000000000073,0.0,0.7629370629352833,0,0.9866286610788958,0.013365027983718483,6.310937385702909e-06
2025-08-21 10:00:00,2629.72,2642.1,2622.03,2640.05,1960998,19610001664.0,0.004019806197423037,10.330000000000382,2.049999999999727,7.6899999999996,0.5146985550547615,0,0.9977900734965638,0.0022075972742125333,2.3292292236278724e-06
2025-08-21 10:30:00,2639.61,2671.13,2638.54,2668.09,1921598,19216012800.0,0.01062101096570145,28.480000000000018,3.0399999999999636,1.0700000000001637,0.8738876956094661,1,0.037175594004496645,0.9628039458056153,2.046018988794742e-05
2025-08-21 11:00:00,2668.1,2672.15,2647.42,2656.48,1284467,12844702592.0,-0.004351427425611676,-11.61999999999989,4.050000000000182,9.059999999999945,0.46987464617682556,1,0.01593539529686526,0.9840555100602703,9.094642864328077e-06
2025-08-21 11:30:00,2656.21,2658.77,2654.07,2658.25,119418,1194183936.0,0.000666295247846671,2.0399999999999636,0.5199999999999818,2.1399999999998727,0.4340425531822635,0,0.9924555047020368,0.007538451499958484,6.043798004704214e-06
2025-08-21 13:00:00,2658.43,2664.0,2654.82,2661.23,801629,8016313344.0,0.001121038277061892,2.800000000000182,2.769999999999982,3.6099999999996726,0.30501089324289005,0,0.9994385282246055,0.0005598961634028979,1.5756119913955834e-06
2025-08-21 13:30:00,2661.14,2661.52,2644.93,2648.68,918094,9180980480.0,-0.004715864468685549,-12.460000000000036,0.38000000000010914,3.75,0.7510548523161437,0,0.9996108485341968,0.0003876053760294957,1.5460897735752368e-06
2025-08-21 14:00:00,2648.55,2653.32,2634.41,2634.41,974457,9744589056.0,-0.005387589289759465,-14.140000000000327,4.769999999999982,0.0,0.7477525118945173,0,0.9994619568941348,0.0005354418371391586,2.601268726158542e-06
2025-08-21 14:30:00,2634.33,2641.73,2627.42,2639.67,1619129,16191321344.0,0.0019966520017766776,5.3400000000001455,2.0599999999999454,6.9099999999998545,0.3731656184460412,0,0.9995210217017693,0.00047760194879112495,1.376349439665092e-06
2025-08-21 15:00:00,2640.02,2641.08,2639.55,2639.55,284960,2849607168.0,-4.546022798301852e-05,-0.4699999999997999,1.0599999999999454,0.0,0.3071895424635027,0,0.9992432115614953,0.0007548662218642268,1.9222166404181e-06
2025-08-22 09:30:00,2628.26,2681.56,2628.26,2670.92,3818057,38180604416.0,0.011884601541929385,42.659999999999854,10.639999999999873,0.0,0.8003752345200756,0,0.9984956837755232,0.0015015742551882025,2.741969288573443e-06
2025-08-22 10:00:00,2671.35,2682.26,2659.34,2677.87,2541600,25416026368.0,0.002602099651056511,6.519999999999982,4.390000000000327,12.009999999999764,0.2844677137858427,0,0.9989909609426731,0.0010068711278383485,2.167929488606956e-06
2025-08-22 10:30:00,2677.82,2710.27,2676.28,2710.23,2124198,21242018304.0,0.012084231123990374,32.409999999999854,0.03999999999996362,1.5399999999999636,0.9535157399207034,0,0.9822881063568726,0.01768229424383047,2.9599399296984744e-05
2025-08-22 11:00:00,2710.26,2719.53,2692.77,2708.54,2048056,20480596736.0,-0.0006235633138147456,-1.7200000000002547,9.269999999999982,15.769999999999982,0.06427503736897658,0,0.9445231026546683,0.0554471555228621,2.974182246965658e-05
2025-08-22 11:30:00,2708.28,2715.81,2704.45,2715.58,270360,2703607296.0,0.002599186277477905,7.299999999999727,0.2300000000000182,3.830000000000382,0.642605633797129,1,0.002655155092191523,0.9973343652232668,1.0479684541712513e-05
2025-08-22 13:00:00,2717.35,2722.18,2706.82,2708.09,1819522,18195236864.0,-0.0027581584781151136,-9.259999999999764,4.829999999999927,1.2699999999999818,0.6028645833294058,1,0.001428882452104495,0.9985686014450696,2.5161028258236514e-06
2025-08-22 13:30:00,2708.62,2718.73,2705.06,2712.29,1681212,16812160256.0,0.00155090857393958,3.6700000000000728,6.440000000000055,3.5599999999999454,0.268471104606672,1,0.0010512915379592089,0.9989458973557445,2.81110629623934e-06
2025-08-22 14:00:00,2711.87,2728.66,2705.72,2726.73,1667633,16676366592.0,0.005323914478171599,14.860000000000127,1.9299999999998363,6.150000000000091,0.6477768090643119,1,0.005046594097211673,0.9949233807816081,3.002512118013877e-05
2025-08-22 14:30:00,2726.56,2736.74,2725.01,2736.6,2157318,21573207808.0,0.003619720324344433,10.039999999999964,0.13999999999987267,1.5499999999997272,0.8559249786798588,1,0.005326999724751291,0.9946486146106144,2.4385664634313627e-05
2025-08-22 15:00:00,2736.69,2736.69,2733.52,2734.85,491559,4915596288.0,-0.0006394796462764196,-1.8400000000001455,0.0,1.3299999999999272,0.580441640360271,1,0.00870427769139351,0.9912671902430935,2.8532065513149997e-05
2025-08-25 09:30:00,2775.61,2807.68,2752.12,2761.46,7128099,71281015296.0,0.009729966908605725,-14.150000000000091,32.06999999999971,9.340000000000146,0.2546796256294931,0,0.9897341541117097,0.010235485597056962,3.036029123321289e-05
2025-08-25 10:00:00,2761.55,2790.97,2749.85,2782.47,2747643,27476458240.0,0.0076082941632324985,20.919999999999618,8.5,11.700000000000273,0.5087548638119843,1,0.006421561262057939,0.9934882024436833,9.023629425868721e-05
2025-08-25 10:30:00,2782.84,2818.08,2780.32,2817.93,2346422,23464257024.0,0.01274407271237421,35.08999999999969,0.15000000000009095,2.519999999999982,0.9292902542348247,1,0.003294233176495861,0.9966478362987856,5.793052471870115e-05
2025-08-25 11:00:00,2818.11,2843.81,2804.29,2815.11,2613697,26136993536.0,-0.0010007345817674151,-3.0,25.699999999999818,10.820000000000164,0.07591093117389702,1,0.002061848318784054,0.9979295664049476,8.585276268405642e-06
2025-08-25 11:30:00,2815.37,2815.37,2794.72,2800.53,399551,3995518976.0,-0.005179193708238716,-14.83999999999969,0.0,5.8100000000004,0.718644067793112,1,0.000525041008335908,0.9994676130969641,7.345894700061723e-06
2025-08-25 13:00:00,2801.07,2801.07,2767.36,2768.6,1966115,19661185792.0,-0.011401413303910424,-32.470000000000255,0.0,1.2399999999997817,0.9632156630051586,1,0.000857108269513827,0.9991214438980283,2.1447832458148963e-05
2025-08-25 13:30:00,2768.66,2791.94,2759.75,2791.65,1521159,15211625344.0,0.00832550747670302,22.990000000000236,0.2899999999999636,8.909999999999854,0.7141969555740533,0,0.9865055495064827,0.013414107312255508,8.034318126171806e-05
2025-08-25 14:00:00,2791.32,2814.88,2780.07,2811.5,1329381,13293843712.0,0.007110490211881926,20.179999999999836,3.380000000000109,11.25,0.5797184717018643,0,0.9809811913910276,0.018834933019036392,0.0001838755899361034
2025-08-25 14:30:00,2812.09,2829.24,2805.8,2817.01,2183167,21831703040.0,0.0019598079317091344,4.920000000000073,12.229999999999563,6.289999999999964,0.20989761092061293,0,0.9964146652814119,0.003559518324895068,2.5816393692983363e-05
2025-08-25 15:00:00,2817.16,2821.24,2817.11,2821.24,511352,5113525248.0,0.0015015921136238841,4.079999999999927,0.0,0.04999999999972715,0.9878934624458787,0,0.998784070075495,0.0012003144507755196,1.5615473729461663e-05
2025-08-26 09:30:00,2803.8,2827.36,2781.69,2827.36,5739156,57391587328.0,0.0021692589074309154,23.559999999999945,0.0,22.110000000000127,0.5158747536664839,0,0.9991330089989328,0.0008572426171150118,9.748383952319402e-06
2025-08-26 10:00:00,2827.55,2832.89,2808.27,2808.27,2485916,24859187712.0,-0.0067518816139438,-19.2800000000002,5.339999999999691,0.0,0.7831031681528017,0,0.9913629329920569,0.008597920678265102,3.914632967794897e-05
2025-08-26 10:30:00,2808.4,2814.35,2793.82,2812.89,1662436,16624385536.0,0.0016451409586684118,4.489999999999782,1.4600000000000364,14.579999999999927,0.21870433511826437,0,0.9994350857440579,0.0005538675839593083,1.1046671982750818e-05
2025-08-26 11:00:00,2811.94,2832.33,2801.67,2828.94,1491880,14918831232.0,0.005705875451937459,17.0,3.3899999999998727,10.269999999999982,0.554468362685735,0,0.9855649678318863,0.014389227743160772,4.580442495298572e-05
2025-08-26 11:30:00,2828.63,2832.85,2824.15,2827.36,316447,3164479232.0,-0.0005585130826386564,-1.2699999999999818,4.2199999999998,3.2100000000000364,0.14597701149257594,0,0.9924498722370817,0.00750255631143199,4.757145148623797e-05
2025-08-26 13:00:00,2828.08,2828.08,2808.59,2815.46,1265641,12656435968.0,-0.004208873295229454,-12.61999999999989,0.0,6.869999999999891,0.6475115443784136,0,0.999380518136374,0.0006040846264816563,1.539723714441693e-05
2025-08-26 13:30:00,2816.09,2824.07,2812.72,2823.63,1397683,13976871936.0,0.0029018348689024975,7.539999999999964,0.44000000000005457,3.3700000000003456,0.6643171806108625,0,0.9995859358565968,0.0004024181987886662,1.1645944614628184e-05
2025-08-26 14:00:00,2823.61,2827.95,2808.88,2808.88,1416482,14164847360.0,-0.005223772236447433,-14.730000000000018,4.339999999999691,0.0,0.7724174095397485,0,0.9972249896342785,0.0027186472960929126,5.636306962860504e-05
2025-08-26 14:30:00,2808.49,2815.7,2791.36,2796.42,2198316,21983197696.0,-0.0044359317592777,-12.069999999999709,7.210000000000036,5.059999999999945,0.4958915365632816,0,0.9993349163068417,0.0006525565259427083,1.2527167215679343e-05
2025-08-26 15:00:00,2795.99,2797.35,2794.69,2797.35,628224,6282241024.0,0.00033256806917414394,1.3600000000001273,0.0,1.2999999999997272,0.5112781954695766,0,0.9993693512792547,0.000616511273627694,1.4137447117680386e-05
2025-08-27 09:30:00,2803.6,2831.99,2800.43,2811.77,5847220,58472223232.0,0.005154878724507039,8.170000000000073,20.2199999999998,3.1700000000000728,0.2588719898597655,0,0.996296925066724,0.0036668600015785377,3.6214931697427273e-05
2025-08-27 10:00:00,2812.19,2860.23,2804.12,2857.44,3483244,34832457216.0,0.01624243803725056,45.25,2.7899999999999636,8.070000000000164,0.8064516129017867,0,0.9978425504599915,0.0020156129185038073,0.00014183662150451677
2025-08-27 10:30:00,2857.6,2865.23,2846.55,2860.95,2579339,25793405696.0,0.0012283722492860694,3.349999999999909,4.2800000000002,11.049999999999727,0.17933618843586752,0,0.999020225355407,0.0009397318801796495,4.0042764413308734e-05
2025-08-27 11:00:00,2860.56,2881.27,2856.53,2872.3,1982967,19829706240.0,0.003967213687761095,11.740000000000236,8.9699999999998,4.029999999999745,0.47453516572162036,1,0.052741654015216355,0.946999166047878,0.0002591799369055587
2025-08-27 11:30:00,2871.98,2874.47,2869.17,2870.45,259007,2590078464.0,-0.0006440831389480373,-1.5300000000002,2.4899999999997817,1.2799999999997453,0.28867924527762473,1,0.027435934257207882,0.9725338308304152,3.0234912376904867e-05
2025-08-27 13:00:00,2871.99,2887.44,2867.28,2882.67,1961883,19618858752.0,0.004257172220383687,10.680000000000291,4.769999999999982,4.709999999999582,0.5297619047592953,1,0.008008066914456652,0.9918748476130638,0.00011708547247962909
2025-08-27 13:30:00,2882.53,2888.78,2845.38,2845.46,2252726,22527304192.0,-0.012908171937821566,-37.070000000000164,6.25,0.07999999999992724,0.8541474654358219,1,0.0030740531835231903,0.9969117708164891,1.41759999878305e-05
2025-08-27 14:00:00,2844.49,2860.91,2827.74,2830.56,2375991,23759939328.0,-0.005236411687389753,-13.929999999999836,16.420000000000073,2.8200000000001637,0.41995779318534243,0,0.9873014169796892,0.012568934033198748,0.00012964898711207882
2025-08-27 14:30:00,2830.59,2837.24,2787.82,2787.82,3546417,35464203520.0,-0.015099485614153974,-42.76999999999998,6.649999999999636,0.0,0.8654390934826743,0,0.9982787915985495,0.0017176189693700209,3.5894320805169677e-06
2025-08-27 15:00:00,2787.57,2788.28,2785.76,2785.78,660006,6600062976.0,-0.0007317545609113463,-1.7899999999999636,0.7100000000000364,0.01999999999998181,0.7103174602892638,1,0.002987718885883815,0.9970089216683107,3.359445805553778e-06
2025-08-28 09:30:00,2767.23,2813.96,2767.23,2798.86,5986569,59865724416.0,0.004695273855078286,31.63000000000011,15.099999999999909,0.0,0.6768671089221573,1,0.0015689724790819606,0.9984288288737244,2.1986471935386088e-06
2025-08-28 10:00:00,2798.67,2833.91,2792.85,2832.64,3051655,30516563968.0,0.012069199602695369,33.9699999999998,1.2699999999999818,5.820000000000164,0.8273258645863885,1,0.004644859395598605,0.9953500484823808,5.0921220204718e-06
2025-08-28 10:30:00,2832.79,2866.64,2827.82,2853.12,2574461,25744632320.0,0.007230004518752775,20.329999999999927,13.519999999999982,4.9699999999998,0.5236991241614557,0,0.995373783082222,0.004620007550825711,6.20936695220628e-06
2025-08-28 11:00:00,2852.85,2852.85,2814.37,2814.37,2166270,21662718208.0,-0.013581622925078474,-38.48000000000002,0.0,0.0,0.9999999999974012,0,0.9892568535193136,0.01073932184580059,3.824634885983948e-06
2025-08-28 11:30:00,2814.17,2829.76,2814.16,2829.76,302660,3026602240.0,0.005468364145439386,15.590000000000146,0.0,0.010000000000218279,0.9993589743525543,0,0.9997609294875787,0.00023754110606771385,1.5294063536615471e-06
2025-08-28 13:00:00,2831.04,2840.04,2811.58,2811.58,1948200,19482012416.0,-0.006424573108673615,-19.460000000000036,9.0,0.0,0.6837666900889542,0,0.9988927760899895,0.00110578072799962,1.443182011068252e-06
2025-08-28 13:30:00,2811.13,2841.86,2796.16,2836.77,2595610,25956129280.0,0.00895937515560652,25.639999999999873,5.0900000000001455,14.970000000000255,0.5610503282263373,0,0.9984143685929165,0.001582501435652616,3.129971430744994e-06
2025-08-28 14:00:00,2837.12,2874.48,2833.58,2854.49,1818851,18188545280.0,0.006246540960317404,17.36999999999989,19.990000000000236,3.5399999999999636,0.42469437652707537,0,0.9943382216499979,0.005652026737579832,9.751612422410526e-06
2025-08-28 14:30:00,2854.38,2899.42,2854.34,2899.42,2736343,27363468416.0,0.01574011469649572,45.039999999999964,0.0,0.03999999999996362,0.9991126885514668,0,0.9936227429207334,0.006364856119863062,1.2400959403625758e-05
2025-08-28 15:00:00,2899.08,2906.29,2899.08,2906.29,624800,6248006656.0,0.0023694394051223533,7.210000000000036,0.0,0.0,0.9999999999861304,0,0.9809166517017146,0.01907917176575851,4.176532527038474e-06
2025-08-29 09:30:00,2906.16,2931.01,2884.77,2930.96,6526791,65267943936.0,0.008488485319771977,24.800000000000182,0.0500000000001819,21.389999999999873,0.5363321799296371,0,0.9734721926883402,0.02644866982869402,7.913748296573676e-05
2025-08-29 10:00:00,2930.28,2985.1,2921.82,2985.1,4436551,44365534720.0,0.018471763517755146,54.81999999999971,0.0,8.460000000000036,0.8663084702894011,1,0.0019514967214456073,0.9978808326857077,0.00016767059284664336
2025-08-29 10:30:00,2984.3,3034.79,2968.87,3030.22,3538739,35387414016.0,0.015115071521891954,45.91999999999962,4.570000000000164,15.430000000000291,0.6966019417465095,1,0.0033770303621906113,0.9966154197213603,7.549916448974449e-06
2025-08-29 11:00:00,3031.22,3040.05,2974.84,2990.88,2290911,22909139968.0,-0.012982555722026667,-40.33999999999969,8.830000000000382,16.039999999999964,0.6186167765670573,1,0.00017544063756136464,0.9998224608469343,2.0985155043245257e-06
2025-08-29 11:30:00,2989.63,2991.37,2979.26,2990.94,223312,2233125632.0,2.006098539553136e-05,1.3099999999999454,0.4299999999998363,10.36999999999989,0.10817506193139251,1,0.0012580624809011185,0.9987205909015704,2.1346617528520207e-05
2025-08-29 13:00:00,2992.15,3015.63,2971.54,2971.69,2081831,20818337024.0,-0.006436103699840157,-20.460000000000036,23.480000000000018,0.15000000000009095,0.46405080517018743,1,0.00024847109001473725,0.9997421346247117,9.394285273582955e-06
2025-08-29 13:30:00,2971.89,2981.18,2963.91,2973.42,1623739,16237423744.0,0.0005821603195488301,1.5300000000002,7.7599999999997635,7.980000000000018,0.0885929357261924,1,0.0036479719063597774,0.9962710539798177,8.097411382244271e-05
2025-08-29 14:00:00,2973.75,2999.32,2973.2,2973.2,1369170,13691735424.0,-7.398887476384175e-05,-0.5500000000001819,25.570000000000164,0.0,0.02105666156194751,0,0.9916710128311554,0.008096113202004948,0.0002328739668397031
2025-08-29 14:30:00,2973.53,3003.5,2973.22,2990.13,2275421,22754248960.0,0.005694201533701149,16.59999999999991,13.36999999999989,0.3100000000004002,0.5482166446481168,0,0.9989081985416909,0.0010542209890967386,3.7580469212378955e-05
2025-08-29 15:00:00,2990.75,2991.35,2987.4,2988.25,596949,5969495552.0,-0.0006287352054927808,-2.5,0.599999999999909,0.849999999999909,0.6329113923890693,0,0.9997022362489999,0.00028176778723898476,1.5995963761070886e-05
2025-09-01 09:30:00,3017.7,3055.25,2981.96,2992.6,7862531,78625330176.0,0.001455701497532047,-25.09999999999991,37.55000000000018,10.639999999999873,0.342475098921622,0,0.9977382180890405,0.0022387453876901494,2.303652326929196e-05
2025-09-01 10:00:00,2990.29,3022.17,2982.8,3008.6,3143795,31437976576.0,0.0053465214195014266,18.309999999999945,13.570000000000164,7.489999999999782,0.4650749301486789,0,0.9995865035658743,0.0004034462268952209,1.0050207230440058e-05
2025-09-01 10:30:00,3011.0,3015.2,2985.48,3002.48,1911607,19116107264.0,-0.0020341687163464295,-8.519999999999982,4.199999999999818,17.0,0.28667563929917134,0,0.9998229345687095,0.00016891956569706505,8.14586559354688e-06
2025-09-01 11:00:00,3002.95,3027.35,3000.34,3017.52,1654517,16545215232.0,0.005009192400948548,14.570000000000164,9.829999999999927,2.6099999999996726,0.5394298407977175,0,0.9991508190921701,0.000833019668735698,1.616123909413401e-05
2025-09-01 11:30:00,3016.94,3016.94,3002.87,3005.23,328348,3283489280.0,-0.004072881041384924,-11.710000000000036,0.0,2.3600000000001273,0.8322672352463876,0,0.9852361672934976,0.01471913695692344,4.469574957907021e-05
2025-09-01 13:00:00,3005.46,3041.67,3005.46,3038.27,1874525,18745284096.0,0.010994166835816221,32.809999999999945,3.400000000000091,0.0,0.9061032863824717,0,0.9982858990682342,0.0016870713739495175,2.702955781632097e-05
2025-09-01 13:30:00,3037.65,3068.79,3033.4,3052.78,2177094,21770970880.0,0.004775744091209955,15.13000000000011,16.009999999999764,4.25,0.4275218988402772,0,0.9944683178624116,0.005476951856705826,5.473028088253191e-05
2025-09-01 14:00:00,3052.77,3066.67,3050.12,3063.1,1475412,14754151424.0,0.0033805252917011863,10.329999999999927,3.5700000000001637,2.650000000000091,0.6241691842862476,2,0.00042056900556770366,8.242626844371805e-05,0.9994970047259886
2025-09-01 14:30:00,3062.73,3067.62,3044.32,3059.42,2097111,20971129344.0,-0.0012013972772680903,-3.3099999999999454,4.889999999999873,15.099999999999909,0.1420600858362995,0,0.9787843576805151,0.021155135930216618,6.050638926816434e-05
2025-09-01 15:00:00,3058.46,3065.49,3058.46,3065.49,557286,5572862976.0,0.0019840361898659786,7.029999999999745,0.0,0.0,0.9999999999857753,0,0.9845465557709925,0.015411352309576591,4.209191943110946e-05
2025-09-02 09:30:00,3061.15,3095.5,3054.26,3054.75,7035533,70355348480.0,-0.003503518197743194,-6.400000000000091,34.34999999999991,0.4899999999997817,0.15518913676005347,1,0.00493610415420072,0.9950448758381268,1.9020007672465105e-05
2025-09-02 10:00:00,3055.06,3072.59,3036.18,3072.59,3758323,37583267840.0,0.0058400851133482146,17.5300000000002,0.0,18.88000000000011,0.48146113704893995,0,0.9957594900077531,0.004211088838427423,2.9421153819473867e-05
2025-09-02 10:30:00,3072.44,3074.28,3025.92,3025.92,2732453,27324554496.0,-0.015189140106555032,-46.51999999999998,1.8400000000001455,0.0,0.9619520264661634,0,0.992875180019313,0.00708951705996324,3.5302920723760975e-05
2025-09-02 11:00:00,3026.11,3026.91,2983.13,3005.74,3419136,34191380224.0,-0.00666904610829111,-20.370000000000346,0.7999999999997272,22.609999999999673,0.46528095020452115,0,0.9995417474814239,0.0004255346694566641,3.271784911932789e-05
2025-09-02 11:30:00,3004.74,3011.05,2971.27,2974.3,506535,5065351168.0,-0.010459986559050227,-30.4399999999996,6.3100000000004,3.0300000000002,0.7652086475596512,0,0.9880176994965464,0.011903574842190408,7.872566126304792e-05
2025-09-02 13:00:00,2969.17,2992.34,2940.96,2950.11,2610067,26100692992.0,-0.008133006085465522,-19.059999999999945,23.170000000000073,9.150000000000091,0.3709614636037915,1,0.003906531073583234,0.9960885780430241,4.890883392545231e-06
2025-09-02 13:30:00,2949.41,3025.85,2942.38,2993.13,2323162,23231659008.0,0.014582507092955943,43.720000000000255,32.7199999999998,7.029999999999745,0.5237809991607522,1,0.0005621998063027589,0.999430198971083,7.601222614277607e-06
2025-09-02 14:00:00,2992.2,2998.36,2958.82,2963.66,1394315,13943176448.0,-0.009845880399448115,-28.539999999999964,6.160000000000309,4.839999999999691,0.7218007081418262,1,0.003596307381787434,0.996399332226138,4.360392074655125e-06
2025-09-02 14:30:00,2963.47,2983.06,2945.45,2977.47,2379905,23799072512.0,0.004659778787040381,14.0,5.5900000000001455,18.019999999999982,0.37224142515189385,1,0.0007622645012110423,0.9992361625271023,1.5729716866123574e-06
2025-09-02 15:00:00,2977.56,2978.75,2974.82,2977.56,485990,4859907072.0,3.0227004806038238e-05,0.0,1.1900000000000546,2.7399999999997817,0.0,1,0.001483975694504244,0.9985143575624046,1.6667430912144478e-06
2025-09-03 09:30:00,2990.5,3041.58,2975.19,3010.62,6314721,63147232768.0,0.01110305082013463,20.11999999999989,30.960000000000036,15.309999999999945,0.30305768941059835,0,0.9982832323229822,0.0017137953631590546,2.9723138586744203e-06
2025-09-03 10:00:00,3009.82,3015.35,2980.54,3011.44,2539955,25399578880.0,0.0002723691465544853,1.6199999999998909,3.9099999999998545,29.2800000000002,0.04653835104841251,0,0.9991918931117925,0.0008050661314902341,3.0407567172993467e-06
2025-09-03 10:30:00,3009.97,3037.78,2974.58,3029.34,3107578,31075808256.0,0.0059440002125228375,19.370000000000346,8.440000000000055,35.38999999999987,0.3064873417716711,0,0.9984900808809137,0.001507829122589001,2.089996497299068e-06
2025-09-03 11:00:00,3029.01,3029.01,2989.38,2990.44,1870019,18700217856.0,-0.012841080895508616,-38.570000000000164,0.0,1.0599999999999454,0.9732525864219715,1,0.002434665656601779,0.9975644821157744,8.522276239072686e-07
2025-09-03 11:30:00,2991.02,2993.55,2984.75,2985.55,253065,2530651904.0,-0.0016352108719787095,-5.4699999999998,2.5300000000002,0.8000000000001819,0.62159090908381,0,0.9995813608964133,0.0004170143455827194,1.6247580041731198e-06
2025-09-03 13:00:00,2983.16,3001.07,2977.56,3001.07,1446848,14468505600.0,0.0051983721592336884,17.91000000000031,0.0,5.599999999999909,0.7618034878742648,0,0.9990303774001386,0.000967190473138338,2.432126722984771e-06
2025-09-03 13:30:00,3000.7,3000.7,2973.7,2990.37,1908342,19083453184.0,-0.003565395009113459,-10.329999999999927,0.0,16.670000000000073,0.3825925925911729,0,0.9994843540537526,0.0005138106629499659,1.8352832974688204e-06
2025-09-03 14:00:00,2989.73,3051.63,2981.06,3041.67,2849556,28495588096.0,0.017155067767533838,51.940000000000055,9.960000000000036,8.670000000000073,0.7360068017560767,0,0.9994978866396103,0.0004811745905203196,2.0938769869578818e-05
2025-09-03 14:30:00,3041.16,3049.96,3003.73,3019.14,3178903,31789075712.0,-0.007407115170284806,-22.019999999999982,8.800000000000182,15.409999999999854,0.4763140817640567,0,0.9978746014801975,0.002123500780390811,1.8977394117354965e-06
2025-09-03 15:00:00,3019.34,3023.77,3019.19,3023.77,533132,5331326976.0,0.001533549288870395,4.429999999999836,0.0,0.15000000000009095,0.9672489082758039,0,0.9991736387132888,0.0008239524305475778,2.4088561635404094e-06
2025-09-04 09:30:00,3065.61,3090.11,2980.34,2985.56,9005783,90057850880.0,-0.012636543123319521,-80.05000000000018,24.5,5.2199999999998,0.7292520725145966,0,0.9828454099854834,0.01714892590625306,5.664108263426106e-06
2025-09-04 10:00:00,2985.02,3012.03,2926.42,2959.11,4728228,47282309632.0,-0.00885930947627911,-25.909999999999854,27.01000000000022,32.690000000000055,0.302651559396911,0,0.9999055749821223,9.363164931702669e-05,7.93368560751429e-07
2025-09-04 10:30:00,2959.75,2975.05,2893.33,2911.02,3023454,30234569984.0,-0.016251508054786812,-48.73000000000002,15.300000000000182,17.690000000000055,0.5963044542332383,0,0.7431011685261356,0.25680242914285845,9.64023310060292e-05
2025-09-04 11:00:00,2911.22,2950.57,2903.69,2904.13,1978492,19784953088.0,-0.002366867970676867,-7.089999999999691,39.350000000000364,0.44000000000005457,0.15123720136485816,1,0.0062849834438038436,0.9937092321608538,5.784395342399212e-06
2025-09-04 11:30:00,2904.89,2916.72,2902.33,2915.35,260838,2608385536.0,0.003863463412450585,10.460000000000036,1.3699999999998909,2.5599999999999454,0.7268936761589604,1,0.004711861588963736,0.9952838703294765,4.2680815596657895e-06
2025-09-04 13:00:00,2914.4,2951.83,2907.08,2913.14,2025743,20257462016.0,-0.000758056494074455,-1.2600000000002183,37.429999999999836,6.059999999999945,0.028156424580947543,1,0.0016894698670194706,0.998304850204954,5.679928026622904e-06
2025-09-04 13:30:00,2913.48,2930.85,2900.91,2927.56,1601278,16012810496.0,0.004949985239295129,14.079999999999927,3.2899999999999636,12.570000000000164,0.4702738810939504,1,0.0014203457380601383,0.9985757374622988,3.916799641012551e-06
2025-09-04 14:00:00,2927.63,2931.36,2859.81,2859.85,1977698,19777014144.0,-0.023128475590594277,-67.7800000000002,3.730000000000018,0.03999999999996362,0.9473095737233445,1,0.05935657162749464,0.9406130514877062,3.0376884799076686e-05
2025-09-04 14:30:00,2860.75,2898.5,2843.72,2873.93,3052629,30526323200.0,0.00492333513995491,13.179999999999836,24.570000000000164,17.0300000000002,0.24059875867060473,1,0.001955313659274357,0.9980422041825912,2.4821581343326723e-06
2025-09-04 15:00:00,2873.83,2878.75,2872.99,2878.75,555518,5555184640.0,0.0016771459290936264,4.920000000000073,0.0,0.8400000000001455,0.8541666666518176,1,0.008724570194479567,0.991270837201663,4.592603857410741e-06
2025-09-05 09:30:00,2894.97,2957.86,2880.09,2949.86,7697426,76974286848.0,0.024701693443334838,54.89000000000033,8.0,14.879999999999654,0.7057991513428026,0,0.9522512276456894,0.04768605012639869,6.272222791193643e-05
2025-09-05 10:00:00,2952.62,2967.05,2944.18,2965.13,4065456,40654596608.0,0.005176516851647106,12.510000000000218,1.9200000000000728,8.440000000000055,0.5470048097921001,0,0.9863764951659948,0.013583119741131827,4.0385092873312224e-05
2025-09-05 10:30:00,2966.15,3007.17,2961.75,3007.05,3123751,31237537024.0,0.014137660068867186,40.90000000000009,0.11999999999989086,4.400000000000091,0.900484368117789,0,0.7856925031175143,0.21422840027605553,7.90966064302385e-05
2025-09-05 11:00:00,3007.26,3012.47,2980.3,2982.21,1868704,18687056640.0,-0.008260587619095205,-25.050000000000182,5.209999999999582,1.9099999999998545,0.7786757848903516,1,0.33406560005876795,0.665920975365997,1.3424575235097523e-05
2025-09-05 11:30:00,2981.95,2994.16,2976.84,2993.89,237122,2371226368.0,0.003916558525388858,11.940000000000055,0.2699999999999818,5.109999999999673,0.6893764434140485,0,0.8271115809535075,0.17286899168447722,1.9427362015168543e-05
2025-09-05 13:00:00,2997.8,3001.67,2982.97,2985.32,1583865,15838669568.0,-0.002862496618112109,-12.480000000000018,3.869999999999891,2.350000000000364,0.6673796791408074,0,0.6363096268344066,0.36366073034250795,2.9642823085438644e-05
2025-09-05 13:30:00,2985.58,3024.81,2985.38,3022.93,1602358,16023615232.0,0.012598314418554635,37.34999999999991,1.8800000000001091,0.1999999999998181,0.9472482881031027,0,0.8976847922180906,0.10226075215064204,5.445563126735968e-05
2025-09-05 14:00:00,3022.44,3075.55,3022.27,3070.87,2947428,29474316032.0,0.01585878601224633,48.429999999999836,4.680000000000291,0.17000000000007276,0.9089714714697589,0,0.7042177335593123,0.29506973051145413,0.0007125359292334253
2025-09-05 14:30:00,3070.49,3095.7,3061.43,3086.59,3034364,30343665408.0,0.005119070491424349,16.100000000000364,9.109999999999673,9.059999999999945,0.46979865771676077,1,0.3987432996151428,0.6012169637035855,3.973668127180221e-05
2025-09-05 15:00:00,3086.18,3090.35,3084.83,3090.35,615228,6152284160.0,0.0012181728055880026,4.170000000000073,0.0,1.349999999999909,0.7554347825950259,0,0.819213629179938,0.1807198879502876,6.648286977450779e-05
2025-09-08 09:30:00,3095.88,3095.88,3034.39,3058.41,10491333,104913352704.0,-0.010335398903036919,-37.470000000000255,0.0,24.019999999999982,0.609367376808248,1,0.08395047013028033,0.9157667476455726,0.000282782224147143
2025-09-08 10:00:00,3057.74,3072.57,2999.97,3008.15,4106899,41069019648.0,-0.016433375512112436,-49.58999999999969,14.830000000000382,8.180000000000291,0.6830578512387209,1,0.3290135561802588,0.6700104484225664,0.0009759953971746941
2025-09-08 10:30:00,3007.36,3022.66,2993.06,3003.79,3411300,34113043968.0,-0.0014493958080548097,-3.5700000000001637,15.299999999999727,10.730000000000018,0.12060810810770656,0,0.9995988015524255,0.0003987289800470432,2.4694675274828887e-06
2025-09-08 11:00:00,3004.05,3042.43,3003.82,3041.14,2133423,21334249728.0,0.012434291345267079,37.08999999999969,1.2899999999999636,0.2300000000000182,0.9606319606294726,0,0.998397082387086,0.0015983680464808432,4.5495664331196385e-06
2025-09-08 11:30:00,3038.37,3038.95,3030.39,3032.61,265564,2655643136.0,-0.002804869226671447,-5.7599999999997635,0.5799999999999272,2.2200000000002547,0.672897196253798,0,0.9985043376362542,0.0014131166216316265,8.254574211420387e-05
2025-09-08 13:00:00,3032.97,3041.72,3022.55,3024.88,1606932,16069349120.0,-0.002548959477150059,-8.08999999999969,8.75,2.3299999999999272,0.42201356285642416,0,0.9973091234124912,0.0026794716076065216,1.1404979902123907e-05
2025-09-08 13:30:00,3024.49,3045.39,3016.23,3043.71,1280441,12804439680.0,0.006225040332178411,19.220000000000255,1.6799999999998363,8.259999999999764,0.6591220850457626,0,0.8172815991311287,0.1822157315051733,0.0005026693636980261
2025-09-08 14:00:00,3043.24,3054.63,3035.9,3038.75,1252238,12522407936.0,-0.0016295902040601717,-4.489999999999782,11.390000000000327,2.849999999999909,0.23972237052727205,0,0.827836507833259,0.17172464303874993,0.0004388491279910815
2025-09-08 14:30:00,3038.58,3056.33,3036.04,3045.51,2062723,20627255552.0,0.002224598930481436,6.930000000000291,10.819999999999709,2.5399999999999636,0.3415475603729004,0,0.9996478915882174,0.0003508949547523113,1.2134570302186926e-06
2025-09-08 15:00:00,3045.84,3049.29,3045.84,3049.3,540406,5404060672.0,0.0012444549517158787,3.4600000000000364,-0.010000000000218279,0.0,1.0028985506956316,0,0.9986802422230248,0.0013175925311168018,2.165245858479736e-06
2025-09-09 09:30:00,3011.98,3033.43,3006.59,3026.88,5564069,55640711680.0,-0.007352507132784569,14.900000000000091,6.549999999999727,5.389999999999873,0.5551415797296851,0,0.9967103665496824,0.0032861021318494723,3.5313184683253335e-06
2025-09-09 10:00:00,3027.46,3039.9,3007.74,3016.97,2473610,24736131072.0,-0.003273998308489401,-10.490000000000236,12.440000000000055,9.230000000000018,0.32618159203879094,0,0.9997794185868462,0.0002196499121986914,9.315009550873858e-07
2025-09-09 10:30:00,3016.99,3023.47,3000.12,3004.13,1710063,17100664064.0,-0.004255925647255299,-12.859999999999673,6.480000000000018,4.010000000000218,0.5507494646657237,0,0.9997668579379811,0.00023214679629733273,9.952657215222137e-07
2025-09-09 11:00:00,3003.9,3015.4,2990.59,2991.4,1272969,12729723904.0,-0.004237499708734327,-12.5,11.5,0.8099999999999454,0.5038291011668539,0,0.998443168912935,0.0015541257619315048,2.705325133493582e-06
2025-09-09 11:30:00,2991.61,2991.61,2983.85,2989.71,294885,2948856320.0,-0.0005649528648793423,-1.900000000000091,0.0,5.860000000000127,0.2448453608215919,1,0.12801960460290818,0.8719661286365897,1.4266760502025461e-05
2025-09-09 13:00:00,2989.17,2996.66,2966.9,2966.93,1579134,15791367424.0,-0.007619468108947092,-22.240000000000236,7.489999999999782,0.02999999999974534,0.747311827954492,0,0.8333008082755584,0.1666600276024017,3.916412203992161e-05
2025-09-09 13:30:00,2966.68,2983.66,2950.82,2966.74,2009877,20098805248.0,-6.403925943654354e-05,0.05999999999994543,16.920000000000073,15.859999999999673,0.0018270401948770794,1,0.06596358914059489,0.9340268015306766,9.609328728568645e-06
2025-09-09 14:00:00,2966.99,2988.66,2948.17,2971.15,1992805,19928073472.0,0.0014864801094804925,4.160000000000309,17.509999999999764,18.81999999999971,0.10274141763373815,1,0.059171257044748585,0.94081730962607,1.1433329181438918e-05
2025-09-09 14:30:00,2971.14,2987.05,2962.88,2977.23,1825251,18252549120.0,0.0020463456910624345,6.0900000000001455,9.820000000000164,8.259999999999764,0.25196524617190447,1,0.039560981614533655,0.9604303177732478,8.700612218500836e-06
2025-09-09 15:00:00,2977.3,2977.85,2974.27,2974.27,435600,4356006912.0,-0.000994212741373679,-3.0300000000002,0.5499999999997272,0.0,0.8463687150602304,0,0.9990770439136295,0.0009214257445689335,1.5303418016333228e-06
2025-09-10 09:30:00,3003.47,3038.21,2998.05,3026.66,6391278,63912805888.0,0.017614406224048196,23.190000000000055,11.550000000000182,5.419999999999618,0.5774402390423903,0,0.9992916479282269,0.0006949349406898751,1.3417131083138017e-05
2025-09-10 10:00:00,3027.66,3028.52,2981.26,2981.26,2944624,29446283520.0,-0.015000033039720195,-46.399999999999636,0.8600000000001273,0.0,0.9818027930575897,0,0.8767966492841898,0.12315881311337848,4.4537602431806166e-05
2025-09-10 10:30:00,2982.96,2989.97,2967.87,2987.33,1920378,19203816704.0,0.0020360518706854513,4.369999999999891,2.6399999999998727,15.090000000000146,0.19773755656018713,0,0.999749766498454,0.00024908757999197144,1.1459215540096796e-06
2025-09-10 11:00:00,2986.7,3020.66,2977.42,3020.33,1927647,19276493824.0,0.011046653700796272,33.63000000000011,0.32999999999992724,9.279999999999745,0.7777520814043132,0,0.9964404165614296,0.0035563369885692328,3.2464500012233515e-06
2025-09-10 11:30:00,3019.78,3025.38,3008.7,3014.92,410393,4103934720.0,-0.001791195001870638,-4.860000000000127,5.599999999999909,6.220000000000255,0.2913669064730759,0,0.8119106560089479,0.1880182141704878,7.112982056428402e-05
2025-09-10 13:00:00,3018.6,3045.28,3018.6,3028.2,1952278,19522805248.0,0.004404760325315449,9.599999999999909,17.080000000000382,0.0,0.35982008995366654,0,0.9828284406281894,0.01716465432088906,6.905050921609224e-06
2025-09-10 13:30:00,3028.34,3036.84,3022.07,3028.87,1296204,12962086528.0,0.00022125354996371804,0.5299999999997453,7.970000000000255,6.269999999999982,0.035883547731628815,1,0.19374062150574242,0.806242681580493,1.6696913764491343e-05
2025-09-10 14:00:00,3029.49,3044.4,3025.74,3032.12,1296835,12968381952.0,0.0010730074252114363,2.630000000000109,12.2800000000002,3.75,0.1409431939971046,1,0.48063175356513915,0.5188194149666155,0.0005488314682453375
2025-09-10 14:30:00,3032.17,3033.2,3018.36,3021.21,1930288,19302911488.0,-0.0035981425537247036,-10.960000000000036,1.0299999999997453,2.849999999999909,0.7385444743885721,0,0.9995549827308863,0.000443768094757423,1.249174356308405e-06
2025-09-10 15:00:00,3021.25,3021.25,3018.65,3018.65,510336,5103369216.0,-0.0008473426210028334,-2.599999999999909,0.0,0.0,0.9999999999615384,0,0.997808415418151,0.002188140670866859,3.443910982023266e-06
2025-09-11 09:30:00,3035.08,3056.26,3013.1,3036.44,6224711,62247129600.0,0.00589336292713627,1.3600000000001273,19.820000000000164,21.980000000000018,0.03151065801661183,0,0.9953967858941454,0.004598517677677932,4.696428176881381e-06
2025-09-11 10:00:00,3037.33,3076.95,3030.98,3066.5,3305775,33057788928.0,0.0098997510242258,29.170000000000073,10.449999999999818,6.349999999999909,0.6345442679994941,0,0.999409898672938,0.0005844802050375701,5.6211220245239565e-06
2025-09-11 10:30:00,3066.09,3091.75,3063.58,3090.7,2291902,22919041024.0,0.007891733246371935,24.609999999999673,1.050000000000182,2.5100000000002183,0.8736244231420749,0,0.8209530853483592,0.17899660550674393,5.03091448967914e-05
2025-09-11 11:00:00,3091.35,3150.83,3090.91,3150.83,3380090,33800938496.0,0.019455139612385652,59.48000000000002,0.0,0.44000000000005457,0.9926568758327884,0,0.8507447403667915,0.14850977931851364,0.0007454803146948043
2025-09-11 11:30:00,3151.03,3162.02,3141.12,3161.9,577498,5774984704.0,0.0035133599718168984,10.86999999999989,0.11999999999989086,9.91000000000031,0.5200956937774084,0,0.8860059345667507,0.11335249962924376,0.0006415658040054868
2025-09-11 13:00:00,3165.03,3173.36,3140.59,3160.88,3001559,30015616768.0,-0.00032259084727537246,-4.150000000000091,8.329999999999927,20.289999999999964,0.12664021971276865,0,0.8205981687186144,0.1792514218633927,0.00015040941799295592
2025-09-11 13:30:00,3160.88,3166.28,3143.89,3157.39,1827754,18277575424.0,-0.0011041229024829624,-3.4900000000002365,5.400000000000091,13.5,0.1558731576589816,0,0.6612827594877335,0.33862270286737944,9.453764488708758e-05
2025-09-11 14:00:00,3157.18,3180.07,3154.57,3179.76,1761327,17613290752.0,0.007084965747025329,22.580000000000382,0.30999999999994543,2.6099999999996726,0.8854901960749739,0,0.8075264794891143,0.19214585857973787,0.0003276619311477845
2025-09-11 14:30:00,3180.21,3188.9,3172.06,3186.63,2883150,28831522304.0,0.0021605404181448407,6.420000000000073,2.269999999999982,8.150000000000091,0.3812351543920365,0,0.9026730875832372,0.0972922097590629,3.470265769983108e-05
2025-09-11 15:00:00,3186.56,3190.61,3185.57,3190.61,708100,7081009152.0,0.0012489683458700718,4.050000000000182,0.0,0.9899999999997817,0.8035714285555265,0,0.7326695744501467,0.26724833425867284,8.209129118047114e-05
2025-09-12 09:30:00,3153.73,3184.31,3141.09,3161.3,7452975,74529777664.0,-0.009186331140440207,7.570000000000164,23.009999999999764,12.639999999999873,0.17515039333601767,1,0.48984318721505876,0.5101241629073109,3.264987763026858e-05
2025-09-12 10:00:00,3162.19,3191.01,3162.19,3184.84,3315643,33156460032.0,0.007446303735804793,22.65000000000009,6.170000000000073,0.0,0.7859125607189928,0,0.999897856221279,9.964278850110899e-05,2.50099021995592e-06
2025-09-12 10:30:00,3184.46,3191.85,3154.07,3157.02,2177618,21776199936.0,-0.008735132691124248,-27.440000000000055,7.389999999999873,2.949999999999818,0.7263102170441399,0,0.9957023383405951,0.004269834157186938,2.782750221798688e-05
2025-09-12 11:00:00,3157.29,3164.4,3139.79,3162.39,1790357,17903608448.0,0.0017009711690136875,5.099999999999909,2.0100000000002183,17.5,0.207232832181193,0,0.9996048478471593,0.0002828220526102733,0.00011233010023038854
2025-09-12 11:30:00,3163.05,3171.5,3163.05,3171.08,278695,2786950912.0,0.0027479216668406803,8.029999999999745,0.42000000000007276,0.0,0.9502958579769099,0,0.9998549568765173,0.0001377986853891005,7.24443809350143e-06
2025-09-12 13:00:00,3173.6,3181.23,3159.64,3165.59,1952801,19528034560.0,-0.0017312713649607625,-8.009999999999764,7.630000000000109,5.950000000000273,0.3710050949496345,0,0.9994012719099419,0.0002287405813151018,0.00036998750874297636
2025-09-12 13:30:00,3165.19,3184.13,3164.61,3176.32,1566419,15664229376.0,0.003389573507624144,11.13000000000011,7.809999999999945,0.5799999999999272,0.5701844262265934,0,0.9997254947381707,0.0002608430765406556,1.3662185288622157e-05
2025-09-12 14:00:00,3176.4,3180.63,3155.45,3163.02,1535933,15359363584.0,-0.004187235543018364,-13.38000000000011,4.230000000000018,7.570000000000164,0.5313741064315655,2,0.2215993179790795,7.97952162766919e-05,0.7783208868046438
2025-09-12 14:30:00,3162.97,3165.11,3152.62,3155.23,2154792,21547951104.0,-0.002462836150261438,-7.739999999999782,2.1400000000003274,2.6100000000001273,0.6196957566002935,0,0.9977457636453555,0.00018921753863882724,0.002065018816005782
2025-09-12 15:00:00,3155.14,3155.4,3150.53,3150.53,570011,5700119040.0,-0.001489590299280863,-4.609999999999673,0.2600000000002183,0.0,0.9466119096314404,0,0.9996948922445218,0.00029734752347163295,7.760232006624975e-06
2025-09-15 09:30:00,3184.92,3231.91,3177.61,3226.62,7366870,73668718080.0,0.02415149197119204,41.69999999999982,5.289999999999964,7.309999999999945,0.7679558011035585,0,0.9982628772191438,0.0016760827515142271,6.104002934184597e-05
2025-09-15 10:00:00,3227.01,3255.0,3221.41,3227.17,4447660,44476636672.0,0.0001704570107419201,0.15999999999985448,27.829999999999927,5.600000000000364,0.004763322417367593,0,0.8553114884813431,0.14449523958608965,0.00019327193256719443
2025-09-15 10:30:00,3227.66,3249.1,3226.51,3234.06,2036498,20365010432.0,0.0021349975365412277,6.400000000000091,15.039999999999964,1.1499999999996362,0.28331119964461476,0,0.8748386934229474,0.12479971768550104,0.00036158889155147824
2025-09-15 11:00:00,3235.56,3239.43,3213.56,3228.7,1354350,13543524736.0,-0.001657359480034426,-6.860000000000127,3.869999999999891,15.139999999999873,0.26517201391471357,1,0.45695138720204853,0.5428799606348782,0.00016865216307313747
2025-09-15 11:30:00,3228.52,3232.19,3224.93,3228.16,144925,1449258752.0,-0.00016724997677086684,-0.36000000000012733,3.6700000000000728,3.230000000000018,0.04958677685883717,0,0.7869254201874184,0.21285409800242583,0.00022048181015593593
2025-09-15 13:00:00,3228.06,3228.92,3215.47,3220.83,1156370,11563724160.0,-0.0022706433386201486,-7.230000000000018,0.8600000000001273,5.360000000000127,0.5375464683974808,1,0.14969710708603956,0.8498319001118841,0.00047099280207627854
2025-09-15 13:30:00,3220.59,3227.85,3214.68,3217.01,1094082,10940842752.0,-0.0011860296879996346,-3.5799999999999272,7.2599999999997635,2.330000000000382,0.2718299164747703,0,0.8417089240131443,0.15782122559602427,0.0004698503908314092
2025-09-15 14:00:00,3216.7,3227.04,3200.12,3201.87,1412208,14122115584.0,-0.004706233427934747,-14.829999999999927,10.340000000000146,1.75,0.5508915304585735,0,0.8090877490045139,0.18912316737809917,0.0017890836173869622
2025-09-15 14:30:00,3201.95,3211.96,3195.9,3200.85,1835013,18350158336.0,-0.00031856383925643605,-1.099999999999909,10.010000000000218,4.949999999999818,0.0684931506844996,0,0.9996687353166674,0.00032016138264347524,1.1103300688920259e-05
2025-09-15 15:00:00,3200.99,3203.07,3200.06,3203.07,456505,4565058048.0,0.0006935657715920751,2.080000000000382,0.0,0.9299999999998363,0.6910299003093449,0,0.9997251440865564,0.00026558444994288826,9.271463500448376e-06
2025-09-16 09:30:00,3213.81,3235.52,3196.44,3226.64,5775815,57758170112.0,0.007358565376341941,12.829999999999927,8.88000000000011,17.36999999999989,0.32830092118646675,0,0.9983826547706591,0.0015997512436623767,1.7593985678458178e-05
2025-09-16 10:00:00,3227.99,3228.6,3200.58,3200.58,2401483,24014861568.0,-0.008076513029033228,-27.409999999999854,0.6100000000001273,0.0,0.9782298358280532,0,0.9944065589792952,0.005580514196830877,1.2926823873858953e-05
2025-09-16 10:30:00,3199.89,3202.31,3165.49,3167.04,2629780,26297828864.0,-0.010479350617700556,-32.84999999999991,2.4200000000000728,1.550000000000182,0.8921781640388523,0,0.9905659503232271,0.009425994476973879,8.05519979885105e-06
2025-09-16 11:00:00,3166.61,3198.04,3158.0,3196.79,1662448,16624509440.0,0.0093936293826411,30.179999999999836,1.25,8.610000000000127,0.7537462537443679,0,0.9944244723670956,0.0055698462326337645,5.681400270574794e-06
2025-09-16 11:30:00,3197.18,3204.41,3194.66,3197.52,312505,3125056768.0,0.00022835406767418576,0.3400000000001455,6.889999999999873,2.519999999999982,0.03487179487145214,0,0.9993651449288905,0.0006326895673396134,2.165503769875246e-06
2025-09-16 13:00:00,3197.56,3205.9,3189.06,3191.28,1713481,17134834176.0,-0.0019515124221270996,-6.279999999999745,8.340000000000146,2.2200000000002547,0.37292161519966743,0,0.9990743661082786,0.0009234508940054616,2.182997715859815e-06
2025-09-16 13:30:00,3190.63,3207.12,3175.86,3205.52,1681834,16818375424.0,0.004462159384322151,14.889999999999873,1.599999999999909,14.769999999999982,0.4763275751744195,0,0.9997110144307559,0.00028796133901975887,1.02423022428413e-06
2025-09-16 14:00:00,3205.61,3233.79,3205.61,3219.13,2242915,22429160448.0,0.004245800993286641,13.519999999999982,14.659999999999854,0.0,0.479772888571756,0,0.9994528978737931,0.0005436410022819115,3.4611239248096358e-06
2025-09-16 14:30:00,3219.29,3224.89,3214.1,3224.57,1857846,18578490624.0,0.0016898975810235584,5.2800000000002,0.31999999999970896,5.190000000000055,0.489341983313372,0,0.9995152463002938,0.0004832271413707433,1.5265583356249008e-06
2025-09-16 15:00:00,3224.65,3231.34,3224.58,3231.34,542066,5420661760.0,0.0020995047401668465,6.690000000000055,0.0,0.07000000000016371,0.9896449703995376,0,0.9997313776051844,0.0002674787544969509,1.1436403187694355e-06
2025-09-17 09:30:00,3230.16,3256.6,3216.26,3256.33,4720431,47204330496.0,0.007733633724708477,26.170000000000073,0.2699999999999818,13.899999999999636,0.6487357461560584,0,0.5481510204118618,0.45173917646650696,0.00010980312163124877
2025-09-17 10:00:00,3256.6,3256.67,3224.78,3228.66,3350174,33501776384.0,-0.008497296035721247,-27.940000000000055,0.07000000000016371,3.8799999999996544,0.8761367199721717,1,0.14727468923335021,0.8527192400374423,6.070729207418288e-06
2025-09-17 10:30:00,3228.62,3271.96,3205.5,3271.12,3391612,33916128256.0,0.013150966654897012,42.5,0.8400000000001455,23.11999999999989,0.6394823954248575,0,0.9839679212903388,0.016006042424565662,2.6036285095504746e-05
2025-09-17 11:00:00,3271.33,3298.37,3270.64,3287.18,2497016,24970203904.0,0.0049096333977354245,15.849999999999909,11.190000000000055,0.6900000000000546,0.5715831229694461,1,0.4419505654899467,0.5576825207627923,0.0003669137472610432
2025-09-17 11:30:00,3286.99,3293.7,3280.59,3293.45,501692,5016923648.0,0.0019074099988440896,6.460000000000036,0.25,6.399999999999636,0.49275362318466226,0,0.8581404647061252,0.14170438638834315,0.00015514890553186404
2025-09-17 13:00:00,3294.59,3301.77,3276.9,3291.18,1684922,16849240320.0,-0.0006892468384217532,-3.4100000000003092,7.179999999999836,14.279999999999745,0.13711298753464468,0,0.7880111412503689,0.2119171802138653,7.167853576581271e-05
2025-09-17 13:30:00,3291.41,3299.88,3277.84,3298.39,1415090,14150933760.0,0.002190703638208724,6.980000000000018,1.4900000000002365,13.569999999999709,0.31669691469910893,0,0.8377436130203142,0.16217499850062647,8.138847905930465e-05
2025-09-17 14:00:00,3298.48,3306.06,3295.29,3302.93,1405024,14050282752.0,0.0013764291063216305,4.449999999999818,3.130000000000109,3.1900000000000546,0.4131847725123962,0,0.6782677585248973,0.3212191290212296,0.0005131124538731487
2025-09-17 14:30:00,3303.66,3305.9,3287.59,3297.89,2059770,20597720832.0,-0.0015259178971398502,-5.769999999999982,2.2400000000002365,10.299999999999727,0.31512834516485455,0,0.9927232116532071,0.007254562994699878,2.2225352093112774e-05
2025-09-17 15:00:00,3297.9,3300.44,3296.99,3300.44,543457,5434576896.0,0.0007732216659743774,2.5399999999999636,0.0,0.9100000000003092,0.7362318840365621,1,0.4186557289423281,0.5812141189572044,0.00013015210046743848
2025-09-18 09:30:00,3267.06,3283.29,3250.52,3259.37,6312867,63128694784.0,-0.012443795372738209,-7.690000000000055,16.230000000000018,8.849999999999909,0.23466585291353653,0,0.9983957423398624,0.001590723342335888,1.3534317801776246e-05
2025-09-18 10:00:00,3259.92,3299.21,3258.4,3299.21,3404984,34049868288.0,0.012223221051921085,39.289999999999964,0.0,1.5199999999999818,0.9627542269028115,0,0.9986182568188963,0.0013663604319333969,1.5382749170243405e-05
2025-09-18 10:30:00,3299.66,3312.24,3272.82,3312.24,2618350,26183531008.0,0.00394943031816708,12.579999999999927,0.0,26.83999999999969,0.3191273465237985,0,0.9994177794323793,0.0005748122089451069,7.408358675605347e-06
2025-09-18 11:00:00,3312.64,3315.42,3286.57,3311.29,2096773,20967770880.0,-0.00028681496509908033,-1.349999999999909,2.7800000000002,24.7199999999998,0.04679376083172388,0,0.9996732450547688,0.0003217144392014064,5.040506029733993e-06
2025-09-18 11:30:00,3311.79,3315.18,3308.2,3311.91,298445,2984450048.0,0.00018723820625798915,0.11999999999989086,3.269999999999982,3.5900000000001455,0.017191977077101912,0,0.9997991083860917,0.00019653019172183003,4.36142218644139e-06
2025-09-18 13:00:00,3313.41,3313.41,3283.58,3288.96,2287920,22879232512.0,-0.006929536128699065,-24.449999999999818,0.0,5.380000000000109,0.8196446530311068,0,0.999393575499474,0.0005959963510885717,1.042814943753629e-05
2025-09-18 13:30:00,3287.92,3324.27,3279.41,3294.36,3350071,33500754176.0,0.0016418563922941942,6.440000000000055,29.909999999999854,8.510000000000218,0.1435577351757842,0,0.9997249823698798,0.0002669601861254541,8.057443994601409e-06
2025-09-18 14:00:00,3294.21,3296.11,3235.84,3242.67,3239473,32394763520.0,-0.01569045277383163,-51.539999999999964,1.900000000000091,6.829999999999927,0.8551518168228714,0,0.998746286808304,0.001236896758776038,1.681643292007625e-05
2025-09-18 14:30:00,3242.6,3253.0,3194.02,3245.79,3528236,35282394112.0,0.0009621700635586983,3.1900000000000546,7.210000000000036,48.57999999999993,0.054086130891736944,0,0.9993047223473028,0.0006935695109068057,1.7081417905488591e-06
2025-09-18 15:00:00,3245.16,3246.12,3241.54,3242.19,488494,4884940800.0,-0.0011091290564084755,-2.9699999999998,0.9600000000000364,0.650000000000091,0.6484716157063318,1,0.04931117900058108,0.9506731649170478,1.5656082371098373e-05
2025-09-19 09:30:00,3245.61,3277.52,3232.16,3277.52,5744670,57446725632.0,0.010896955452949886,31.909999999999854,0.0,13.450000000000273,0.7034832451483557,0,0.9478974172268831,0.052079902580042185,2.268019307465753e-05
2025-09-19 10:00:00,3278.04,3278.69,3240.16,3276.22,2972814,29728171008.0,-0.00039664136298178665,-1.8200000000001637,0.650000000000091,36.059999999999945,0.04723592006217053,0,0.9979086985461489,0.0020813881578204733,9.913296030540348e-06
2025-09-19 10:30:00,3276.05,3281.59,3244.97,3245.37,2079404,20794071808.0,-0.00941633956205623,-30.68000000000029,5.539999999999964,0.40000000000009095,0.8377935554319011,0,0.967790978405287,0.03219625443608744,1.2767158625530381e-05
2025-09-19 11:00:00,3245.28,3255.75,3233.72,3253.48,1386304,13863070720.0,0.0024989446503789203,8.199999999999818,2.269999999999982,11.5600000000004,0.3722197004068326,0,0.9993842753629146,0.0006138923117028511,1.8323253825252845e-06
2025-09-19 11:30:00,3253.35,3253.35,3245.96,3250.55,127575,1275758848.0,-0.0009005741544437784,-2.799999999999727,0.0,4.5900000000001455,0.3788903924170347,0,0.9987701567099802,0.0011946290954957255,3.5214194524153186e-05
2025-09-19 13:00:00,3252.31,3275.83,3242.5,3242.5,1438651,14386534272.0,-0.0024765039762502106,-9.809999999999945,23.519999999999982,0.0,0.29432943294241026,0,0.9995756541463444,0.00042196258346777514,2.3832701878742634e-06
2025-09-19 13:30:00,3242.18,3242.18,3219.22,3221.83,1702185,17021879168.0,-0.006374710871241307,-20.34999999999991,0.0,2.6100000000001273,0.8863240418079811,0,0.9981267229359756,0.001869681146223188,3.5959178012691094e-06
2025-09-19 14:00:00,3221.84,3264.55,3221.02,3258.72,1477641,14776439680.0,0.011450014432791367,36.879999999999654,5.830000000000382,0.8200000000001637,0.8472317941629856,0,0.9924616904219127,0.0074968270055847325,4.1482572502562556e-05
2025-09-19 14:30:00,3258.93,3266.44,3235.67,3235.8,1897043,18970457088.0,-0.0070334364413019435,-23.129999999999654,7.510000000000218,0.13000000000010914,0.7517062073423626,0,0.9963000688658922,0.003697506900474472,2.4242336333231e-06
2025-09-19 15:00:00,3236.24,3240.0,3234.52,3240.0,836213,8362135040.0,0.0012979788614870813,3.7600000000002183,0.0,1.7199999999998,0.6861313868488308,0,0.9972808343888847,0.0027156376670523816,3.5279440629476512e-06
2025-09-22 09:30:00,3242.57,3245.0,3203.82,3211.11,4981917,49819206144.0,-0.008916666666666573,-31.460000000000036,2.4299999999998363,7.289999999999964,0.7639630888762449,0,0.999876078256586,0.00012326819578852743,6.535476254999144e-07
2025-09-22 10:00:00,3211.05,3234.44,3197.01,3232.33,2727525,27275278080.0,0.006608306784881224,21.279999999999745,2.1100000000001273,14.039999999999964,0.5685279187802026,0,0.9993896333363483,0.0006083783698993635,1.9882937521372603e-06
2025-09-22 10:30:00,3232.63,3236.33,3224.85,3234.33,1461996,14619993600.0,0.0006187487044948536,1.699999999999818,2.0,7.7800000000002,0.14808362369207378,0,0.999780603649265,0.0002182224574324521,1.1738933024357688e-06
2025-09-22 11:00:00,3233.39,3238.39,3215.26,3232.52,1359363,13593659136.0,-0.0005596213126056737,-0.8699999999998909,5.0,17.259999999999764,0.03761348897518991,0,0.9998354915065853,0.0001635471186090181,9.613748055512143e-07
2025-09-22 11:30:00,3232.88,3241.62,3231.82,3238.53,245476,2454763008.0,0.001859230569339232,5.650000000000091,3.0899999999996908,1.0599999999999454,0.5765306122390403,0,0.9998305923152003,0.0001684990764209394,9.086083786548931e-07
2025-09-22 13:00:00,3239.09,3253.71,3234.28,3250.54,1476886,14768886528.0,0.0037084726712426352,11.449999999999818,3.1700000000000728,4.809999999999945,0.5892949047833755,0,0.9998565880646789,0.00014239121374460986,1.020721576658583e-06
2025-09-22 13:30:00,3250.33,3260.32,3241.21,3243.34,1552762,15527650560.0,-0.0022150165818601852,-6.989999999999782,9.990000000000236,2.130000000000109,0.36577708006086646,0,0.9999018136494001,9.745275101938908e-05,7.335995804382363e-07
2025-09-22 14:00:00,3243.23,3251.5,3228.92,3245.94,1262052,12620552064.0,0.0008016427509911495,2.7100000000000364,5.559999999999945,14.309999999999945,0.12001771479132169,0,0.9998489335731725,0.00014953449067636298,1.5319361511144793e-06
2025-09-22 14:30:00,3246.08,3258.37,3245.43,3258.36,1874638,18746412032.0,0.003826318416236818,12.2800000000002,0.009999999999763531,0.650000000000091,0.9489953632075153,0,0.9991673982440861,0.0008299114843420783,2.690271571818877e-06
2025-09-22 15:00:00,3258.29,3261.83,3258.29,3261.83,518107,5181078528.0,0.0010649529211013142,3.5399999999999636,0.0,0.0,0.9999999999717514,0,0.9998397101168277,0.0001593877448138282,9.021383585809832e-07
2025-09-23 09:30:00,3302.03,3324.91,3292.26,3305.89,8420155,84201576960.0,0.013507754849271691,3.8599999999996726,19.019999999999982,9.769999999999982,0.11822358346057865,0,0.9915695563702872,0.008330369334027678,0.00010007429568508405
2025-09-23 10:00:00,3305.69,3310.15,3261.27,3261.27,3376089,33760919040.0,-0.013497121803810797,-44.42000000000007,4.460000000000036,0.0,0.908756137477682,1,0.25297231665830705,0.7470144109053883,1.3272436304666159e-05
2025-09-23 10:30:00,3260.71,3278.08,3234.11,3251.79,2778339,27783430912.0,-0.0029068430396747003,-8.920000000000073,17.36999999999989,17.679999999999836,0.2028655901746606,0,0.9989269331408048,0.001070401250977367,2.66560821777803e-06
2025-09-23 11:00:00,3250.05,3255.29,3219.04,3219.21,1414818,14148215552.0,-0.01001909717417171,-30.840000000000146,5.239999999999782,0.17000000000007276,0.8507586206873122,0,0.9990999324625137,0.0008979366174023196,2.130920084120723e-06
2025-09-23 11:30:00,3219.82,3219.92,3212.36,3212.72,330184,3301842176.0,-0.0020160225645422525,-7.100000000000364,0.09999999999990905,0.3599999999996726,0.9391534391410714,0,0.9998691065685866,0.00012982996735081087,1.063464062497538e-06
2025-09-23 13:00:00,3211.94,3232.18,3199.38,3232.18,1472007,14720104192.0,0.006057172738364924,20.23999999999978,0.0,12.559999999999945,0.6170731707298245,0,0.9969797926223319,0.0030156677217951823,4.539655872999602e-06
2025-09-23 13:30:00,3232.6,3250.34,3215.89,3227.89,1300297,13002999552.0,-0.0013272775649870727,-4.710000000000036,17.740000000000236,12.0,0.13671988388929832,0,0.9995851564592813,0.000409478589146368,5.364951572394319e-06
2025-09-23 14:00:00,3226.04,3232.16,3205.97,3228.76,1338444,13384463744.0,0.00026952591321283137,2.7200000000002547,3.399999999999636,20.070000000000164,0.10385643375295393,0,0.9994958259473284,0.0004722616713708105,3.191238130067173e-05
2025-09-23 14:30:00,3228.51,3286.61,3228.31,3280.3,2444466,24444689920.0,0.01596278447453514,51.789999999999964,6.309999999999945,0.20000000000027285,0.8883361921082499,0,0.9951428336614208,0.004832021319385151,2.5145019194083962e-05
2025-09-23 15:00:00,3280.22,3284.93,3279.77,3279.77,514015,5140153856.0,-0.00016157058805599256,-0.4499999999998181,4.710000000000036,0.0,0.0872093023238585,0,0.998031366698124,0.0019653154016570315,3.317900219029001e-06
2025-09-24 09:30:00,3251.81,3285.09,3247.05,3258.55,6289450,62894520320.0,-0.0064699658817538586,6.7400000000002365,26.539999999999964,4.7599999999997635,0.1771819137745143,0,0.9811471015669756,0.018841746908099668,1.1151524924661239e-05
2025-09-24 10:00:00,3259.66,3287.02,3253.3,3285.04,2943622,29436238848.0,0.008129382700894583,25.38000000000011,1.9800000000000182,6.359999999999673,0.752669039143683,0,0.9575872339902239,0.042401836845644324,1.0929164131648922e-05
2025-09-24 10:30:00,3284.83,3302.41,3267.98,3302.13,2223883,22238854144.0,0.005202371965029373,17.300000000000182,0.27999999999974534,16.84999999999991,0.5024687772277089,0,0.8445298825525853,0.1554535568254287,1.6560621985912984e-05
2025-09-24 11:00:00,3301.8,3330.57,3300.34,3329.78,2532633,25326354432.0,0.008373383240514398,27.980000000000018,0.7899999999999636,1.4600000000000364,0.9255706252036866,0,0.9325945978815924,0.06737138430993153,3.4017808476024575e-05
2025-09-24 11:30:00,3329.7,3335.32,3329.17,3334.82,326672,3266723328.0,0.001513613512003742,5.120000000000346,0.5,0.5299999999997453,0.832520325189759,0,0.912983800371748,0.08698850947444482,2.769015380721831e-05
2025-09-24 13:00:00,3336.81,3339.2,3314.44,3322.43,2336633,23366354688.0,-0.0037153429570412344,-14.38000000000011,2.3899999999998727,7.989999999999782,0.5807754442626079,0,0.5083532131846227,0.4916330993638122,1.3687451565173611e-05
2025-09-24 13:30:00,3322.79,3347.39,3321.59,3347.39,2095068,20950693120.0,0.007512573628338348,24.59999999999991,0.0,1.199999999999818,0.9534883720893342,0,0.9730228373190036,0.026968511625930013,8.651055066302576e-06
2025-09-24 14:00:00,3346.49,3346.49,3333.07,3339.43,1543909,15439114240.0,-0.0023779720916893288,-7.059999999999945,0.0,6.359999999999673,0.5260804768962398,0,0.708854422015447,0.28997129626929447,0.0011742817152585628
2025-09-24 14:30:00,3339.26,3352.9,3331.16,3351.52,2063572,20635746560.0,0.0036203783280379653,12.259999999999764,1.3800000000001091,8.100000000000364,0.5639374424996889,0,0.6333982667181393,0.36650591544623684,9.581783562394219e-05
2025-09-24 15:00:00,3351.57,3352.47,3350.65,3352.47,652381,6523811840.0,0.00028345347782487984,0.8999999999996362,0.0,0.9200000000000728,0.4945054944782031,0,0.8122252521056526,0.1877050706794996,6.967721484787295e-05
2025-09-25 09:30:00,3329.97,3361.86,3324.74,3349.95,6919208,69192108032.0,-0.0007516845788329007,19.980000000000018,11.91000000000031,5.230000000000018,0.538254310343373,0,0.9806794213947932,0.019290969226444174,2.9609378762584296e-05
2025-09-25 10:00:00,3350.25,3414.71,3348.92,3412.85,4498250,44982530560.0,0.018776399647755904,62.59999999999991,1.8600000000001273,1.3299999999999272,0.9515123878994496,0,0.9746497560213586,0.024945670455922404,0.00040457352271885895
2025-09-25 10:30:00,3412.35,3442.33,3411.46,3428.64,2902708,29027115776.0,0.004626631700777928,16.289999999999964,13.690000000000055,0.8899999999998727,0.5276967930012068,0,0.6973351159181405,0.3026120146688556,5.2869413003763646e-05
2025-09-25 11:00:00,3429.02,3449.67,3422.04,3448.58,2321057,23210592000.0,0.005815717018992972,19.559999999999945,1.0900000000001455,6.980000000000018,0.707926167206988,0,0.8210824705870726,0.17886668085999158,5.0848552935798505e-05
2025-09-25 11:30:00,3448.43,3452.6,3441.78,3441.93,302888,3028886016.0,-0.0019283299213009863,-6.5,4.170000000000073,0.1499999999996362,0.60073937152866,0,0.6558792490426155,0.34403193589906417,8.881505832031864e-05
2025-09-25 13:00:00,3443.67,3447.91,3421.41,3433.97,1881282,18812847360.0,-0.002312655980801437,-9.700000000000273,4.239999999999782,12.559999999999945,0.3660377358476857,0,0.6825380289996797,0.3173077563983663,0.00015421460195389603
2025-09-25 13:30:00,3433.91,3433.91,3409.22,3427.58,1573764,15737657472.0,-0.0018608199838670014,-6.329999999999927,0.0,18.360000000000127,0.2563791008495049,0,0.7420872397201101,0.2576567317596411,0.0002560285202488991
2025-09-25 14:00:00,3427.35,3439.43,3425.1,3432.88,1267655,12676568832.0,0.0015462804661015017,5.5300000000002,6.549999999999727,2.25,0.38590369853186585,2,0.007045194574470896,0.005437457242397012,0.9875173481831322
2025-09-25 14:30:00,3432.79,3453.5,3418.96,3419.07,2385889,23858918912.0,-0.004022861271002709,-13.7199999999998,20.710000000000036,0.11000000000012733,0.3972206137799679,0,0.906734193977794,0.09301770663713466,0.0002480993850713837
2025-09-25 15:00:00,3419.11,3419.37,3417.66,3417.66,640507,6405073920.0,-0.000412392843668119,-1.4500000000002728,0.25999999999976353,0.0,0.8479532163248226,0,0.9997855103215366,0.00020460903406395675,9.880644399434919e-06
2025-09-26 09:30:00,3402.12,3437.41,3402.12,3408.95,5517598,55175992320.0,-0.0025485273549739063,6.829999999999927,28.460000000000036,0.0,0.193539246244845,0,0.9997111570749673,0.0002812037800333732,7.639144999335197e-06
2025-09-26 10:00:00,3411.38,3416.46,3367.08,3375.63,3367318,33673209344.0,-0.009774270669854257,-35.75,5.079999999999927,8.550000000000182,0.7239773187510636,0,0.9940353929898831,0.005852849558807765,0.00011175745130918435
2025-09-26 10:30:00,3375.92,3394.67,3369.4,3383.85,1887999,18880020480.0,0.0024351010033683007,7.929999999999836,10.820000000000164,6.519999999999982,0.3138108428954674,1,0.02050906278380901,0.9794216053930382,6.933182315269927e-05
2025-09-26 11:00:00,3384.65,3403.43,3369.0,3370.37,1167360,11673622400.0,-0.00398362811590347,-14.2800000000002,18.779999999999745,1.3699999999998909,0.4147545744977866,0,0.7606291949288418,0.23910662699594742,0.0002641780752107017
2025-09-26 11:30:00,3370.29,3375.44,3367.27,3372.88,178903,1789037696.0,0.000744725356563336,2.5900000000001455,2.5599999999999454,3.019999999999982,0.31701346388842366,1,0.1890160923715501,0.8107398235543605,0.00024408407408942428
2025-09-26 13:00:00,3372.24,3375.49,3360.71,3372.84,1174189,11741918592.0,-1.1859301249916854e-05,0.6000000000003638,2.649999999999636,11.529999999999745,0.04059539918784266,1,0.01145789859000361,0.9885378467787731,4.254631223067385e-06
2025-09-26 13:30:00,3372.63,3377.21,3356.94,3356.94,1277876,12778785408.0,-0.004714128153129105,-15.690000000000055,4.579999999999927,0.0,0.7740503206671271,0,0.6911001605298158,0.3088528336629132,4.700580727093223e-05
2025-09-26 14:00:00,3357.25,3360.71,3338.37,3342.61,1642465,16424680960.0,-0.004268768580909965,-14.639999999999873,3.4600000000000364,4.2400000000002365,0.6553267681259733,0,0.5526405873414456,0.4472516155993264,0.00010779705922795072
2025-09-26 14:30:00,3342.41,3344.75,3321.29,3324.17,2623538,26235415552.0,-0.005516647170923372,-18.23999999999978,2.3400000000001455,2.880000000000109,0.7774936061347828,1,0.3078804337859919,0.6920942201229496,2.5346091058509404e-05
2025-09-26 15:00:00,3324.22,3324.53,3320.16,3321.07,637465,6374658048.0,-0.0009325636173841412,-3.149999999999636,0.3100000000004002,0.9100000000003092,0.7208237986103672,0,0.894367876278154,0.10561236037010108,1.9763351745030215e-05
2025-09-29 09:30:00,3336.15,3394.08,3336.15,3374.94,5887389,58873914368.0,0.01622067586651288,38.789999999999964,19.139999999999873,0.0,0.6696012428781825,0,0.9777405340617427,0.022165634608711394,9.383132954582507e-05
2025-09-29 10:00:00,3375.17,3406.73,3371.55,3406.73,3259681,32596830464.0,0.009419426715734147,31.559999999999945,0.0,3.619999999999891,0.897100625352768,0,0.999200913182179,0.0007971523336909771,1.9344841300429603e-06
2025-09-29 10:30:00,3406.07,3433.64,3404.69,3417.0,2476689,24766912000.0,0.0030146210589039324,10.929999999999836,16.639999999999873,1.3800000000001091,0.3775474956809033,0,0.999153382257504,0.0008446799018858605,1.9378406102292525e-06
2025-09-29 11:00:00,3417.9,3420.28,3393.9,3400.76,1505444,15054479232.0,-0.004752707052970373,-17.139999999999873,2.380000000000109,6.860000000000127,0.6497346474577267,0,0.9962505906656572,0.003745830674811342,3.5786595315520236e-06
2025-09-29 11:30:00,3401.59,3403.49,3391.83,3391.87,344742,3447420672.0,-0.002614121549300852,-9.720000000000255,1.8999999999996362,0.03999999999996362,0.8336192109705844,0,0.9996949738421923,0.0003041974549888898,8.28702818874802e-07
2025-09-29 13:00:00,3393.78,3409.84,3389.75,3395.9,1336300,13363026688.0,0.0011881351584819289,2.119999999999891,13.940000000000055,4.0300000000002,0.10552513688349045,0,0.9965027407971935,0.0034948539817360857,2.4052210706448274e-06
2025-09-29 13:30:00,3396.52,3442.46,3396.52,3442.46,3138863,31388664832.0,0.01371065107924263,45.940000000000055,0.0,0.0,0.9999999999978232,0,0.9941342964488986,0.005846328640338191,1.937491076326616e-05
2025-09-29 14:00:00,3442.28,3448.52,3411.11,3424.57,2361524,23615255296.0,-0.005196865032563891,-17.710000000000036,6.239999999999782,13.460000000000036,0.47340283346572476,1,0.11150841341408933,0.8884430451484073,4.8541437503332934e-05
2025-09-29 14:30:00,3424.73,3430.33,3416.63,3425.54,2113858,21138612992.0,0.00028324723979933353,0.8099999999999454,4.789999999999964,8.099999999999909,0.05912408759080612,0,0.85279225050538,0.1471920100562301,1.573943838997579e-05
2025-09-29 15:00:00,3425.72,3426.11,3423.74,3423.74,599952,5999528960.0,-0.0005254645982823991,-1.9800000000000182,0.3900000000003274,0.0,0.8354430379393186,0,0.9995401463200313,0.0004585649617469669,1.2887182219403497e-06
2025-09-30 09:30:00,3422.61,3469.06,3422.61,3452.42,5742599,57426019840.0,0.008376804313411812,29.809999999999945,16.639999999999873,0.0,0.6417653390728931,0,0.998374810335655,0.0016220492460384955,3.140418306381941e-06
2025-09-30 10:00:00,3453.01,3461.65,3421.75,3422.66,3858660,38586637824.0,-0.008620040435404763,-30.350000000000364,8.639999999999873,0.9099999999998545,0.7606516290707827,0,0.9744815609909091,0.025514167993524253,4.2710155665479695e-06
2025-09-30 10:30:00,3422.55,3423.87,3399.55,3419.02,2494596,24945990656.0,-0.0010635003184656933,-3.5300000000002,1.319999999999709,19.4699999999998,0.14514802631520263,0,0.9996796380627494,0.0003191995407159767,1.1623965344531396e-06
2025-09-30 11:00:00,3419.66,3430.25,3409.44,3426.52,1465441,14654436480.0,0.0021936110347409166,6.860000000000127,3.730000000000018,10.2199999999998,0.3296492071103883,0,0.9996209172064732,0.0003779480840101818,1.1347095167004242e-06
2025-09-30 11:30:00,3426.28,3430.85,3418.55,3419.13,273197,2731976704.0,-0.002156707096412691,-7.150000000000091,4.569999999999709,0.5799999999999272,0.5813008130034244,0,0.9997760169776407,0.00022289778630093832,1.0852360583897833e-06
2025-09-30 13:00:00,3418.57,3437.65,3407.62,3437.65,1466327,14663288064.0,0.005416582580948903,19.079999999999927,0.0,10.950000000000273,0.635364635362513,0,0.999476306263338,0.0005220320251690281,1.6617114929230907e-06
2025-09-30 13:30:00,3437.86,3439.03,3408.46,3409.7,1806707,18067088640.0,-0.008130554303085069,-28.16000000000031,1.1700000000000728,1.2399999999997817,0.921164540396076,0,0.9958995294535959,0.004097576707919988,2.8938384841258737e-06
2025-09-30 14:00:00,3409.57,3429.17,3396.54,3428.95,2024726,20247290624.0,0.005645657975775098,19.379999999999654,0.22000000000025466,13.0300000000002,0.59393196444806,0,0.9993249588357269,0.0006641864226627586,1.0854741610397156e-05
2025-09-30 14:30:00,3429.0,3433.46,3417.84,3420.54,2296496,22964984064.0,-0.0024526458536869855,-8.460000000000036,4.460000000000036,2.699999999999818,0.5416133162577422,0,0.9998204791896956,0.00017856430010918748,9.565101952316026e-07
2025-09-30 15:00:00,3420.75,3421.98,3418.56,3418.56,662016,6620168704.0,-0.0005788559701099816,-2.1900000000000546,1.2300000000000182,0.0,0.6403508771742611,0,0.9998648090140791,0.00013429524255720518,8.957433635899223e-07
2025-10-09 09:30:00,3432.76,3466.73,3429.81,3461.05,7327488,73274896896.0,0.012429209959749166,28.289999999999964,5.679999999999836,2.950000000000273,0.7662513542774453,0,0.9990749614359699,0.00091581196007137,9.22660395881098e-06
2025-10-09 10:00:00,3460.35,3471.44,3424.13,3471.44,3905480,39054831104.0,0.0030019791681714647,11.090000000000146,0.0,36.2199999999998,0.23441132952814875,0,0.9985273157766957,0.0014461561079596931,2.6528115344527536e-05
2025-10-09 10:30:00,3472.24,3514.35,3472.24,3492.0,2740273,27402751232.0,0.005922614246537394,19.76000000000022,22.34999999999991,0.0,0.4692472096877994,0,0.7604508067547244,0.23945198744124346,9.720580403204127e-05
2025-10-09 11:00:00,3491.38,3506.01,3480.67,3482.95,1578433,15784374016.0,-0.0025916380297824615,-8.430000000000291,14.63000000000011,2.2799999999997453,0.3326756116798333,0,0.9448690156797677,0.055092141310074505,3.8843010157818516e-05
2025-10-09 11:30:00,3481.83,3482.62,3478.24,3480.1,232744,2327447552.0,-0.0008182718672389289,-1.7300000000000182,0.7899999999999636,1.8600000000001273,0.39497716894074825,0,0.7990503837778662,0.2008377010350356,0.0001119151870983958
2025-10-09 13:00:00,3481.37,3481.6,3457.89,3458.68,1764399,17644015872.0,-0.006154995546104991,-22.690000000000055,0.2300000000000182,0.7899999999999636,0.9569801771364118,0,0.9849741921833912,0.014991501074166228,3.4306742442562785e-05
2025-10-09 13:30:00,3458.56,3477.87,3452.49,3465.23,1750202,17502049280.0,0.0018937860686736308,6.670000000000073,12.639999999999873,6.070000000000164,0.26280535854900566,0,0.9991798144534713,0.0008158375068362166,4.348039692471541e-06
2025-10-09 14:00:00,3465.14,3470.76,3446.37,3448.47,1396764,13967670400.0,-0.004836619791471319,-16.670000000000073,5.620000000000346,2.099999999999909,0.6834768347655392,0,0.6499984744183311,0.0008656958987567007,0.3491358296829123
2025-10-09 14:30:00,3449.51,3449.51,3429.9,3434.02,2634920,26349225472.0,-0.004190264088131834,-15.490000000000236,0.0,4.119999999999891,0.7899031106538066,0,0.9997749102760315,0.00022398267290018247,1.1070510684184933e-06
2025-10-09 15:00:00,3434.25,3436.61,3432.65,3436.61,599440,5994404352.0,0.0007542180884212435,2.3600000000001273,0.0,1.599999999999909,0.5959595959445732,0,0.9995762829142705,0.0004222457981398597,1.4712875895176493e-06
2025-10-10 09:30:00,3398.66,3407.7,3329.04,3347.51,6983008,69830111744.0,-0.0259267126616054,-51.149999999999636,9.039999999999964,18.470000000000255,0.6502669717764391,1,0.2614004333038095,0.7364875013661322,0.0021120653300582795
2025-10-10 10:00:00,3347.32,3350.96,3317.68,3349.64,3287254,32872551936.0,0.0006362938422885822,2.319999999999709,1.3200000000001637,29.640000000000327,0.06971153846131982,1,0.011903820516537723,0.9880892617222281,6.917761234140154e-06
2025-10-10 10:30:00,3349.41,3376.27,3335.48,3335.61,2264936,22649391872.0,-0.0041885098100094,-13.799999999999727,26.860000000000127,0.13000000000010914,0.3383182152479997,1,0.04117232422342747,0.9588133601542368,1.4315622335566757e-05
2025-10-10 11:00:00,3335.37,3339.93,3301.81,3302.84,1847476,18474795008.0,-0.009824290009923242,-32.529999999999745,4.559999999999945,1.0300000000002,0.853357817416435,1,0.17560231736951995,0.8243595531798097,3.812945067047442e-05
2025-10-10 11:30:00,3302.51,3309.72,3300.57,3306.25,250786,2507869696.0,0.0010324448050766932,3.7399999999997817,3.4699999999998,1.9400000000000546,0.40874316939443234,1,0.009648007030848477,0.9903442882671933,7.704701958146833e-06
2025-10-10 13:00:00,3305.91,3308.92,3293.0,3298.19,1386275,13862779136.0,-0.0024378071833648374,-7.7199999999998,3.0100000000002183,5.190000000000055,0.4849246231125171,1,0.06586845901769862,0.9335037453167858,0.0006277956655154749
2025-10-10 13:30:00,3298.08,3308.07,3291.48,3297.14,1568530,15685350912.0,-0.00031835643186117757,-0.9400000000000546,9.990000000000236,5.6599999999998545,0.05666063893878121,1,0.024462834673435532,0.9755162132471122,2.0952079452354122e-05
2025-10-10 14:00:00,3297.01,3305.8,3272.93,3276.99,1873667,18736698112.0,-0.006111357115560767,-20.020000000000437,8.789999999999964,4.059999999999945,0.6090660176434232,1,0.14314729908020415,0.85654080857889,0.00031189234090572615
2025-10-10 14:30:00,3277.31,3279.39,3245.31,3258.58,2829929,28299329280.0,-0.005617960384377119,-18.730000000000018,2.0799999999999272,13.269999999999982,0.5495892018763233,0,0.5602500195771165,0.4396971788117891,5.280161109428941e-05
2025-10-10 15:00:00,3258.65,3262.89,3258.65,3262.84,482246,4822466560.0,0.0013073179114830857,4.190000000000055,0.04999999999972715,0.0,0.9882075471465683,1,0.05741627400044814,0.9425260681111478,5.765788840420539e-05
2025-10-13 09:30:00,3106.1,3240.46,3106.1,3211.8,6695123,66951255040.0,-0.01564281423545133,105.70000000000027,28.659999999999854,0.0,0.7866924679958434,1,0.2320867931761793,0.7674798368212764,0.00043337000254420105
2025-10-13 10:00:00,3208.67,3208.67,3176.33,3202.84,2622415,26224184064.0,-0.0027897129335575643,-5.829999999999927,0.0,26.51000000000022,0.18027210884297692,1,0.07200832123429719,0.9279287340019571,6.294476374578925e-05
2025-10-13 10:30:00,3202.64,3218.15,3198.13,3202.68,1704217,17042201088.0,-4.995566434795595e-05,0.03999999999996362,15.470000000000255,4.5099999999997635,0.0019980019979902027,1,0.03659722806536073,0.9633674657199598,3.530621467969806e-05
2025-10-13 11:00:00,3201.3,3203.05,3156.37,3156.43,1561617,15616203008.0,-0.014441030636841656,-44.870000000000346,1.75,0.05999999999994543,0.9612253641796046,1,0.2977226998620938,0.7020800499947316,0.00019725014317437567
2025-10-13 11:30:00,3156.27,3160.64,3149.47,3149.48,319523,3195232000.0,-0.002201854626904365,-6.789999999999964,4.369999999999891,0.010000000000218279,0.6078782452944612,1,0.13423096088799621,0.8656983604670515,7.067864495225293e-05
2025-10-13 13:00:00,3148.95,3173.52,3140.61,3169.44,1458922,14589247232.0,0.006337554135920964,20.490000000000236,4.079999999999927,8.33999999999969,0.6226071102989384,1,0.0062983416559316925,0.9936779163435114,2.374200055684191e-05
2025-10-13 13:30:00,3169.79,3194.85,3165.62,3192.06,1211940,12119440256.0,0.007136907466303244,22.269999999999982,2.7899999999999636,4.170000000000073,0.7618884707466227,1,0.006130957961444006,0.9938497940097377,1.9248028818219986e-05
2025-10-13 14:00:00,3191.76,3200.41,3184.46,3200.21,1197038,11970410368.0,0.0025532101526914985,8.449999999999818,0.1999999999998181,7.300000000000182,0.529780564259996,1,0.17361795932888807,0.8263004672668576,8.157340425449072e-05
2025-10-13 14:30:00,3200.37,3222.02,3196.12,3212.49,1905754,19057583872.0,0.003837248180588171,12.11999999999989,9.5300000000002,4.25,0.46795366795185533,0,0.9963620506285001,0.003622666160095515,1.5283211404389995e-05
2025-10-13 15:00:00,3212.39,3214.95,3212.36,3214.95,444757,4447571456.0,0.000765761138556087,2.5599999999999454,0.0,0.02999999999974534,0.9884169883789226,0,0.999049404476496,0.0009446046222669472,5.9909012369297156e-06
2025-10-14 09:30:00,3266.63,3271.67,3246.37,3247.27,5584166,55841683456.0,0.010053033484191065,-19.360000000000127,5.039999999999964,0.900000000000091,0.7652173913013228,0,0.9929704070824384,0.007015412886587562,1.4180030974064786e-05
2025-10-14 10:00:00,3249.37,3251.42,3184.71,3197.71,3447401,34474043136.0,-0.015262050891979961,-51.659999999999854,2.050000000000182,13.0,0.7743966421814179,1,0.00044512271249962934,0.9995277915511397,2.7085736360552116e-05
2025-10-14 10:30:00,3196.48,3197.36,3170.81,3170.81,1970133,19701357312.0,-0.008412270030740743,-25.670000000000073,0.8800000000001091,0.0,0.9668549905801587,0,0.989206383714713,0.010775326676756316,1.8289608530770794e-05
2025-10-14 11:00:00,3171.43,3175.45,3134.3,3142.32,1721081,17210834944.0,-0.008985085829803618,-29.109999999999673,4.019999999999982,8.019999999999982,0.7074119076532002,0,0.9993927623634382,0.0006027873779729762,4.450258588747645e-06
2025-10-14 11:30:00,3142.05,3142.19,3133.44,3140.71,206023,2060238208.0,-0.0005123602943049033,-1.3400000000001455,0.13999999999987267,7.269999999999982,0.15314285714112358,0,0.9912390918914263,0.0087416917991287,1.9216309444987348e-05
2025-10-14 13:00:00,3140.87,3146.34,3111.52,3145.77,1602534,16025371648.0,0.0016111006746881706,4.900000000000091,0.5700000000001637,29.34999999999991,0.14072372199844904,1,0.09573049670747495,0.9042231666778946,4.633661463041308e-05
2025-10-14 13:30:00,3144.84,3162.59,3119.51,3121.47,1319705,13197101184.0,-0.007724658827568454,-23.370000000000346,17.75,1.9599999999995816,0.5424791086338472,0,0.8963164083981897,0.10362304667788383,6.054492392640695e-05
2025-10-14 14:00:00,3121.31,3121.31,3074.5,3082.31,1920269,19202720512.0,-0.012545371251365456,-39.0,0.0,7.809999999999945,0.8331553086929444,0,0.6640578996509809,0.33583640579320806,0.00010569455581088886
2025-10-14 14:30:00,3082.96,3109.87,3068.32,3084.76,2090429,20904306176.0,0.0007948584016534976,1.800000000000182,25.109999999999673,14.639999999999873,0.04332129963888957,1,0.03423672322224652,0.965738370698432,2.4906079321432433e-05
2025-10-14 15:00:00,3085.03,3085.24,3081.46,3081.56,381456,3814565376.0,-0.0010373578495572744,-3.4700000000002547,0.20999999999958163,0.09999999999990905,0.9179894179652618,1,0.06325090980167698,0.9367077423232001,4.1347875123102994e-05
2025-10-15 09:30:00,3090.92,3101.72,3050.15,3081.96,4151467,41514695168.0,0.00012980438479215373,-8.960000000000036,10.799999999999727,31.809999999999945,0.17374442505299034,1,0.14154518221591708,0.8583951107865392,5.970699754378166e-05
2025-10-15 10:00:00,3079.28,3123.1,3078.69,3114.77,2418858,24188605184.0,0.010645822788095893,35.48999999999978,8.329999999999927,0.5900000000001455,0.7991443368592656,0,0.9073398682938005,0.09261072159617832,4.941011002121592e-05
2025-10-15 10:30:00,3115.74,3125.71,3084.11,3091.49,1561422,15614257920.0,-0.0074740671060785635,-24.25,9.970000000000255,7.379999999999654,0.5829326923062923,0,0.9990386096247921,0.0009585505223944883,2.839852813462034e-06
2025-10-15 11:00:00,3091.48,3091.74,3073.76,3084.42,927089,9270921856.0,-0.002286923134152019,-7.059999999999945,0.25999999999976353,10.659999999999854,0.39265850945277264,0,0.9907580874302436,0.009225797370195148,1.6115199561122866e-05
2025-10-15 11:30:00,3084.96,3095.2,3084.96,3088.99,137557,1375572480.0,0.0014816399841783845,4.029999999999745,6.210000000000036,0.0,0.3935546874961402,0,0.9998708567041217,0.00012730499734321101,1.8382985350023398e-06
2025-10-15 13:00:00,3089.81,3124.98,3089.8,3114.7,1416995,14169972352.0,0.008323108847875904,24.889999999999873,10.2800000000002,0.009999999999763531,0.7075042637842307,0,0.9995314066972623,0.0004635901971162537,5.00310562157598e-06
2025-10-15 13:30:00,3114.25,3143.86,3112.29,3127.58,1583577,15835800832.0,0.004135229717147748,13.329999999999927,16.2800000000002,1.9600000000000364,0.4222363002837388,0,0.9991838160163088,0.0008096923566890841,6.4916270020058735e-06
2025-10-15 14:00:00,3127.58,3160.28,3127.14,3160.28,1472292,14722951680.0,0.010455368048139624,32.70000000000027,0.0,0.44000000000005457,0.9867229933585177,0,0.9622226581891543,0.037767259483240924,1.0082327604883658e-05
2025-10-15 14:30:00,3160.16,3170.29,3154.12,3161.92,1887712,18877144576.0,0.0005189413596262682,1.7600000000002183,8.36999999999989,6.039999999999964,0.10884353741430589,0,0.7808998291544244,0.2190586306805179,4.154016505768327e-05
2025-10-15 15:00:00,3161.82,3164.07,3161.82,3163.51,425369,4253695744.0,0.0005028590223661311,1.6900000000000546,0.5599999999999454,0.0,0.7511111110777526,0,0.8888147117530861,0.11116794306909636,1.734517781747148e-05
2025-10-16 09:30:00,3143.85,3196.39,3136.91,3196.21,4170495,41704990720.0,0.010336619767283839,52.36000000000013,0.1799999999998363,6.940000000000055,0.8802958977792885,0,0.8772236062484007,0.12276103522378878,1.5358527810637296e-05
2025-10-16 10:00:00,3196.49,3215.91,3186.45,3195.28,3042739,30427419136.0,-0.0002909696171402576,-1.2099999999995816,19.420000000000073,8.830000000000382,0.04107264086882121,0,0.705364456438585,0.29462187294958636,1.3670611828605933e-05
2025-10-16 10:30:00,3194.9,3203.44,3184.52,3201.41,1676275,16762785408.0,0.0019184547207129476,6.5099999999997635,2.0300000000002,10.38000000000011,0.34408033826455237,0,0.7757899037824467,0.22419451259663012,1.558362092303171e-05
2025-10-16 11:00:00,3202.23,3216.43,3192.3,3198.99,1180958,11809610496.0,-0.0007559169241053709,-3.2400000000002365,14.199999999999818,6.6899999999996,0.13427268959746605,1,0.4164960699074359,0.5834865548005781,1.7375291986167536e-05
2025-10-16 11:30:00,3199.27,3200.5,3191.21,3191.72,165297,1652970496.0,-0.0022725922869405446,-7.550000000000182,1.2300000000000182,0.5099999999997635,0.8127018299159248,1,0.279525704835738,0.7204599649264527,1.4330237809226689e-05
2025-10-16 13:00:00,3190.59,3198.48,3172.39,3172.39,1465919,14659207424.0,-0.0060562956650332955,-18.200000000000273,7.889999999999873,0.0,0.6975852817144659,0,0.9993567821793997,0.0006416095937466838,1.6082268536760744e-06
2025-10-16 13:30:00,3173.24,3175.89,3162.31,3172.72,1059865,10598682240.0,0.00010402251929919615,-0.5199999999999818,2.650000000000091,10.409999999999854,0.038291605301631476,0,0.9993679431681574,0.0006306107775431457,1.4460542995071251e-06
2025-10-16 14:00:00,3173.4,3181.39,3164.98,3171.82,965282,9652858752.0,-0.0002836682720188666,-1.5799999999999272,7.989999999999782,6.8400000000001455,0.09628275441744748,0,0.9994242172351814,0.0005732247902224897,2.5579745959612064e-06
2025-10-16 14:30:00,3171.76,3183.22,3166.12,3183.2,1623273,16232755840.0,0.0035878454641182778,11.4399999999996,0.01999999999998181,5.640000000000327,0.6690058479492843,0,0.9991970994066994,0.0008005076507124572,2.39294258828268e-06
2025-10-16 15:00:00,3183.37,3184.69,3182.56,3183.99,373133,3731335168.0,0.00024817793415432554,0.6199999999998909,0.7000000000002728,0.8099999999999454,0.2910798121928409,0,0.9994956919892949,0.0005030048200027589,1.3031907022594987e-06
2025-10-17 09:30:00,3170.25,3188.34,3116.74,3120.01,4192046,41920487424.0,-0.020094284215716574,-50.23999999999978,18.090000000000146,3.2700000000004366,0.7016759776526447,0,0.9994364135118111,0.0005384112046078495,2.5175283581090683e-05
2025-10-17 10:00:00,3120.08,3125.56,3096.99,3106.9,2384899,23849009152.0,-0.004201909609264143,-13.179999999999836,5.480000000000018,9.91000000000031,0.4613230661516846,0,0.9243414488755315,0.07563713443874333,2.1416685725190046e-05
2025-10-17 10:30:00,3106.96,3133.61,3106.85,3126.78,1124670,11246734080.0,0.00639866104477127,19.820000000000164,6.829999999999927,0.11000000000012733,0.7406576980540336,1,0.17834356914299854,0.8216264236152996,3.0007241701850228e-05
2025-10-17 11:00:00,3126.98,3131.91,3104.08,3110.42,834923,8349254016.0,-0.005232219727643206,-16.559999999999945,4.929999999999836,6.3400000000001455,0.5950413223119111,0,0.817482101707137,0.18249942675150568,1.8471541357296356e-05
2025-10-17 11:30:00,3110.72,3111.29,3104.01,3104.01,146664,1466642176.0,-0.002060814938175559,-6.709999999999582,0.5700000000001637,0.0,0.9217032966906107,1,0.3197281435774712,0.680227562896093,4.429352643571563e-05
2025-10-17 13:00:00,3102.56,3122.13,3095.49,3120.16,1444309,14443118848.0,0.005202947155453552,17.59999999999991,1.9700000000002547,7.070000000000164,0.6606606606581692,1,0.06585608079828904,0.9341327855220093,1.1133679701867701e-05
2025-10-17 13:30:00,3119.01,3127.45,3101.92,3108.71,1112002,11120039424.0,-0.0036696836059688653,-10.300000000000182,8.4399999999996,6.789999999999964,0.4034469251844865,0,0.5467196692077508,0.45324295368989126,3.737710235790491e-05
2025-10-17 14:00:00,3108.92,3112.63,3087.65,3087.82,1277618,12776202496.0,-0.006719829125264143,-21.09999999999991,3.7100000000000364,0.17000000000007276,0.8446757405890883,0,0.5197303160549908,0.4802215743639886,4.81095810206597e-05
2025-10-17 14:30:00,3087.85,3091.33,3071.45,3074.3,2204315,22043183104.0,-0.0043784935650393875,-13.549999999999727,3.480000000000018,2.850000000000364,0.6815895372198941,0,0.9994201384934692,0.000578111312741272,1.7501937895486544e-06
2025-10-17 15:00:00,3074.67,3076.74,3074.17,3074.24,465509,4655091200.0,-1.951663793398062e-05,-0.43000000000029104,2.069999999999709,0.06999999999970896,0.16731517509089813,0,0.9985924771186565,0.001405217670918909,2.305210424478352e-06
2025-10-20 09:30:00,3158.63,3168.0,3126.13,3167.73,5551856,55518591488.0,0.030410768189861548,9.099999999999909,0.2699999999999818,32.5,0.21733938380650103,0,0.9981582488463717,0.0018082308697986867,3.3520283829539615e-05
2025-10-20 10:00:00,3170.08,3200.53,3169.85,3173.54,3219080,32190823936.0,0.0018341209635921452,3.4600000000000364,26.990000000000236,0.2300000000000182,0.11277705345465208,0,0.8143725022838812,0.18560152973103797,2.5967985080839732e-05
2025-10-20 10:30:00,3173.52,3187.93,3169.51,3170.99,1451382,14513852416.0,-0.000803519098546146,-2.5300000000002,14.409999999999854,1.4799999999995634,0.1373507057538826,0,0.763460962676859,0.23652709471674538,1.1942606395623846e-05
2025-10-20 11:00:00,3170.88,3170.94,3156.01,3165.47,1026064,10260668032.0,-0.0017407812702027181,-5.410000000000309,0.05999999999994543,9.459999999999582,0.36235766912016965,0,0.9183244919989052,0.08165992379577341,1.5584205321261205e-05
2025-10-20 11:30:00,3165.34,3167.65,3160.36,3162.14,119710,1197104000.0,-0.0010519764837448875,-3.200000000000273,2.3099999999999454,1.7799999999997453,0.4389574759885313,0,0.7661589519358798,0.23381708147704452,2.3966587075740696e-05
2025-10-20 13:00:00,3162.36,3165.27,3138.07,3142.51,886402,8864045952.0,-0.006207821285584947,-19.84999999999991,2.9099999999998545,4.440000000000055,0.7297794117620244,1,0.002668303489122048,0.9973296844362604,2.0120746177565117e-06
2025-10-20 13:30:00,3142.43,3144.33,3131.35,3139.45,877332,8773339008.0,-0.0009737439180783625,-2.980000000000018,1.900000000000091,8.099999999999909,0.22958397534491953,0,0.5115956521872559,0.48836922656953896,3.512124320508948e-05
2025-10-20 14:00:00,3139.0,3139.0,3119.2,3130.2,964542,9645447680.0,-0.0029463759575721893,-8.800000000000182,0.0,11.0,0.44444444444220493,0,0.7595681896343994,0.2397414905839614,0.0006903197816392937
2025-10-20 14:30:00,3131.61,3145.75,3121.75,3145.75,1246825,12468284416.0,0.00496773369113801,14.139999999999873,0.0,9.860000000000127,0.5891666666642066,0,0.9995139472798822,0.00048413635393621386,1.9163661816696215e-06
2025-10-20 15:00:00,3145.68,3146.86,3145.0,3146.38,313160,3131608576.0,0.00020027020583324173,0.7000000000002728,0.4800000000000182,0.6799999999998363,0.37634408600139274,0,0.9995567160888208,0.0004421266650770919,1.1572461020754809e-06
2025-10-21 09:30:00,3175.75,3222.75,3146.38,3201.67,4587709,45877120000.0,0.017572575467680318,25.920000000000073,21.079999999999927,29.36999999999989,0.33940028807078915,0,0.997421956898638,0.0025520875577679826,2.595554359406502e-05
2025-10-21 10:00:00,3200.16,3227.15,3189.19,3226.99,2412754,24127567360.0,0.007908372817935438,26.829999999999927,0.16000000000030923,10.9699999999998,0.7067966280276402,0,0.9955355729813489,0.004456649703102727,7.777315548390736e-06
2025-10-21 10:30:00,3228.22,3257.1,3227.73,3243.13,2634456,26344585216.0,0.005001564925828816,14.91000000000031,13.9699999999998,0.4899999999997817,0.5076608784456792,0,0.7735311234623569,0.22641562243659918,5.3254101043969926e-05
2025-10-21 11:00:00,3242.6,3264.27,3228.24,3264.27,1612082,16120848640.0,0.006518394267266414,21.670000000000073,0.0,14.360000000000127,0.6014432417413214,0,0.8979685192263668,0.1020015894447338,2.9891328899526726e-05
2025-10-21 11:30:00,3264.19,3265.31,3251.85,3252.06,285880,2858803712.0,-0.003740499407218212,-12.13000000000011,1.1199999999998909,0.21000000000003638,0.9011887072741425,1,0.4741631350209718,0.5256104767762345,0.00022638820279361505
2025-10-21 13:00:00,3253.18,3278.34,3246.28,3265.38,1875112,18751144960.0,0.0040958653899374475,12.200000000000273,12.960000000000036,6.899999999999636,0.3805364940724342,0,0.6261682405504427,0.3737422054096382,8.95540399191427e-05
2025-10-21 13:30:00,3265.34,3275.11,3245.83,3251.65,1309113,13091154048.0,-0.0042047173682695504,-13.690000000000055,9.769999999999982,5.820000000000164,0.46755464480714504,1,0.38284558938563457,0.6170817813486205,7.262926574503115e-05
2025-10-21 14:00:00,3251.68,3264.14,3251.27,3256.03,1104271,11042730880.0,0.0013470084418680806,4.350000000000364,8.109999999999673,0.4099999999998545,0.3379953379927429,0,0.5551605820517068,0.4445863745458413,0.00025304340245175285
2025-10-21 14:30:00,3256.03,3258.53,3248.49,3251.08,1617260,16172639104.0,-0.0015202562629952343,-4.950000000000273,2.5,2.5900000000001455,0.4930278884413111,0,0.7052788811509925,0.29459903210244615,0.00012208674656140805
2025-10-21 15:00:00,3251.09,3254.29,3250.89,3253.96,426896,4268966912.0,0.0008858594682383814,2.869999999999891,0.32999999999992724,0.20000000000027285,0.8441176470339419,0,0.9997390512510458,0.00025492321862895787,6.02553032535109e-06
2025-10-22 09:30:00,3228.27,3254.21,3209.28,3235.64,4224456,42244577280.0,-0.0056300630616233915,7.369999999999891,18.570000000000164,18.98999999999978,0.16403294012872277,0,0.9996865625477739,0.00030851765913752913,4.919793088566194e-06
2025-10-22 10:00:00,3235.47,3262.71,3230.33,3259.71,2095681,20956829952.0,0.007439022882644641,24.240000000000236,3.0,5.139999999999873,0.7486102532404352,0,0.9999074097137889,8.9342019628631e-05,3.2482665824515037e-06
2025-10-22 10:30:00,3259.25,3262.81,3244.09,3247.97,1200615,12006183296.0,-0.0036015473769139827,-11.2800000000002,3.5599999999999454,3.8799999999996544,0.6025641025609009,0,0.999591619902938,0.0004025107087029986,5.869388359027283e-06
2025-10-22 11:00:00,3247.97,3249.15,3229.35,3232.96,992087,9920911360.0,-0.0046213481035846105,-15.009999999999764,1.180000000000291,3.6100000000001273,0.7580808080769605,0,0.9998311045609067,0.00016402395098180213,4.8714881112277405e-06
2025-10-22 11:30:00,3232.72,3232.72,3224.19,3224.6,175077,1750775808.0,-0.0025858655844799294,-8.11999999999989,0.0,0.4099999999998545,0.9519343493440726,0,0.999907063987859,8.639613541830028e-05,6.539876722654973e-06
2025-10-22 13:00:00,3223.3,3237.14,3221.55,3236.01,755825,7558269184.0,0.0035384233703406043,12.710000000000036,1.1299999999996544,1.75,0.8152661962744555,0,0.99959578740016,0.0004030109679231024,1.201631917082136e-06
2025-10-22 13:30:00,3236.21,3245.42,3225.88,3232.53,970295,9702987648.0,-0.0010753984072978673,-3.6799999999998363,9.210000000000036,6.650000000000091,0.1883316274299391,0,0.9996423933487146,0.000356579125911643,1.0275253738678862e-06
2025-10-22 14:00:00,3232.78,3233.4,3222.92,3228.41,765130,7651329024.0,-0.00127454346904754,-4.370000000000346,0.6199999999998909,5.489999999999782,0.4169847328204809,0,0.9996160739877161,0.0003818046796253175,2.1213326586963805e-06
2025-10-22 14:30:00,3228.73,3235.27,3224.27,3230.42,1150561,11505640320.0,0.0006225975015565766,1.6900000000000546,4.849999999999909,4.460000000000036,0.1536363636349719,0,0.9997111164831555,0.00028777964115195547,1.1038756924430267e-06
2025-10-22 15:00:00,3230.39,3230.39,3228.75,3228.75,309440,3094404864.0,-0.0005169606428885309,-1.6399999999998727,0.0,0.0,0.9999999999390243,0,0.9998973799434384,0.00010188820912882068,7.318474325345788e-07
2025-10-23 09:30:00,3219.74,3226.31,3189.67,3190.83,3283755,32837580288.0,-0.011744483159117358,-28.909999999999854,6.570000000000164,1.1599999999998545,0.7890283842773212,0,0.998640277687185,0.0013577760514930648,1.9462613219491806e-06
2025-10-23 10:00:00,3190.14,3191.59,3168.45,3180.69,2148782,21487849984.0,-0.0031778565451622276,-9.449999999999818,1.4500000000002728,12.240000000000236,0.40838375107860186,0,0.9966619587482456,0.003333083057340962,4.958194413254132e-06
2025-10-23 10:30:00,3180.0,3216.37,3180.0,3189.16,1424857,14248598272.0,0.0026629442039305395,9.159999999999854,27.210000000000036,0.0,0.251855925212392,0,0.9228289282103874,0.07715337027098014,1.7701518632557214e-05
2025-10-23 11:00:00,3189.6,3214.84,3185.63,3211.21,825571,8255747712.0,0.006914046331949475,21.610000000000127,3.630000000000109,3.9699999999998,0.7398151318016474,0,0.9841811037617959,0.015807531082651174,1.1365155552994942e-05
2025-10-23 11:30:00,3211.36,3211.36,3193.89,3195.67,104239,1042395200.0,-0.004839297336518,-15.690000000000055,0.0,1.7800000000002,0.8981110475048664,0,0.9978942087200253,0.0020907696971069795,1.5021582867852747e-05
2025-10-23 13:00:00,3194.47,3204.96,3192.56,3201.14,586490,5864928256.0,0.0017116911320629313,6.670000000000073,3.8200000000001637,1.9099999999998545,0.5379032258021156,0,0.9996466799404209,0.00035209763165018637,1.222427929013276e-06
2025-10-23 13:30:00,3200.76,3206.75,3188.63,3199.94,695850,6958518848.0,-0.000374866453825784,-0.8200000000001637,5.989999999999782,11.309999999999945,0.045253863134417406,0,0.9995158268750107,0.0004828196963380801,1.3534286513675523e-06
2025-10-23 14:00:00,3199.43,3219.93,3197.28,3214.97,999164,9991678080.0,0.004696963068057336,15.539999999999964,4.960000000000036,2.149999999999636,0.6860927152287685,0,0.9987180317062693,0.001279257921140376,2.7103725902385e-06
2025-10-23 14:30:00,3214.92,3238.48,3214.47,3233.77,1691638,16916413056.0,0.005847643990457119,18.84999999999991,4.710000000000036,0.45000000000027285,0.7850895460192099,0,0.9992738299912292,0.0007239852998550451,2.1847089157928058e-06
2025-10-23 15:00:00,3233.7,3233.97,3231.98,3233.97,354884,3548845056.0,6.184731752711947e-05,0.2699999999999818,0.0,1.7199999999998,0.13567839195298673,0,0.6793931068332906,0.32057597963226714,3.0913534442190536e-05
2025-10-24 09:30:00,3263.78,3293.06,3257.12,3268.97,4771918,47719199232.0,0.010822611217791156,5.1899999999996,24.090000000000146,6.660000000000309,0.14440734557554677,0,0.8711032434040274,0.12888082710680096,1.5929489171592596e-05
2025-10-24 10:00:00,3270.27,3312.85,3263.39,3310.29,2811836,28118390272.0,0.012640067054760395,40.01999999999998,2.5599999999999454,6.880000000000109,0.8091386979360905,0,0.9178447386431555,0.08212094046080658,3.4320896037891214e-05
2025-10-24 10:30:00,3309.29,3311.16,3276.45,3296.55,1660115,16601187584.0,-0.004150693745865075,-12.739999999999782,1.8699999999998909,20.100000000000364,0.3670411985008085,0,0.7371815957516491,0.2627522140313156,6.619021703534577e-05
2025-10-24 11:00:00,3297.72,3315.68,3290.53,3315.25,1462293,14622957696.0,0.0056725971090989535,17.5300000000002,0.4299999999998363,7.1899999999996,0.6970178926413818,0,0.8595770269407511,0.1403888725803178,3.4100478931147645e-05
2025-10-24 11:30:00,3315.63,3319.01,3309.39,3309.66,262989,2629898752.0,-0.0016861473493703372,-5.970000000000255,3.380000000000109,0.2699999999999818,0.6205821205756737,0,0.6583233344675546,0.341620109143141,5.6556389304313265e-05
2025-10-24 13:00:00,3312.01,3354.07,3311.07,3348.02,1955687,19556892416.0,0.01159031441296099,36.00999999999976,6.050000000000182,0.9400000000000546,0.8374418604631632,0,0.7966288797848832,0.20289545818318525,0.0004756620319317119
2025-10-24 13:30:00,3348.67,3358.47,3325.81,3343.0,1568596,15685985280.0,-0.00149939367148344,-5.670000000000073,9.799999999999727,17.190000000000055,0.17360685854203114,0,0.6933132348778588,0.3065200873915076,0.00016667773063364636
2025-10-24 14:00:00,3343.93,3355.08,3340.75,3352.97,1248815,12488192768.0,0.002982351181573417,9.039999999999964,2.1100000000001273,3.1799999999998363,0.6308443824101134,0,0.5273215439093965,0.47225845833553326,0.0004199977550703045
2025-10-24 14:30:00,3352.81,3363.72,3352.81,3363.25,2149256,21492591616.0,0.0030659385559668184,10.440000000000055,0.4699999999997999,0.0,0.9569202566365262,0,0.6560930931269144,0.3438215794804607,8.532739262482288e-05
2025-10-24 15:00:00,3363.19,3365.78,3360.41,3365.78,581608,5816082432.0,0.0007522485690925063,2.5900000000001455,0.0,2.7800000000002,0.48230912475823984,0,0.905034999748785,0.09492112254282177,4.3877708393276364e-05
2025-10-27 09:30:00,3429.89,3434.32,3398.75,3427.97,7796042,77960446976.0,0.01847714348531393,-1.9200000000000728,4.430000000000291,29.2199999999998,0.05397807140834034,0,0.9264047378924756,0.07353843745466473,5.682465285980355e-05
2025-10-27 10:00:00,3428.01,3428.01,3394.11,3403.49,3796166,37961697792.0,-0.007141252694743527,-24.520000000000437,0.0,9.379999999999654,0.7233038348061368,0,0.5724667158994076,0.42745781333752036,7.547076307209327e-05
2025-10-27 10:30:00,3404.26,3407.28,3370.5,3381.34,2191237,21912390912.0,-0.0065080255855017866,-22.920000000000073,3.019999999999982,10.840000000000146,0.6231647634567056,1,0.2047146858788212,0.7951516389630535,0.000133675158125198
2025-10-27 11:00:00,3381.72,3418.03,3374.76,3417.35,1294754,12947561216.0,0.010649624113516998,35.63000000000011,0.680000000000291,6.959999999999582,0.8234342500558766,0,0.9861023960169921,0.013850828054495857,4.677592851211363e-05
2025-10-27 11:30:00,3417.31,3418.29,3415.59,3416.8,248616,2486166528.0,-0.00016094342107175752,-0.5099999999997635,0.9800000000000182,1.2100000000000364,0.18888888888181815,0,0.9038735497416277,0.09257999821110735,0.0035464520472649154
2025-10-27 13:00:00,3418.01,3418.66,3394.33,3399.8,1141470,11414727680.0,-0.0049754155935377575,-18.210000000000036,0.6499999999996362,5.470000000000255,0.7484586929685675,1,0.37602897293259513,0.6232584376149212,0.0007125894524836854
2025-10-27 13:30:00,3399.67,3422.7,3397.31,3410.38,1397673,13976756224.0,0.003111947761633038,10.710000000000036,12.319999999999709,2.3600000000001273,0.42181961401961043,0,0.9994567166749446,0.0005102924897157477,3.299083533972476e-05
2025-10-27 14:00:00,3410.24,3432.93,3401.88,3432.91,1609424,16094269952.0,0.006606301937027492,22.670000000000073,0.01999999999998181,8.359999999999673,0.7301127214147266,0,0.9960899204996485,0.00300603057469067,0.0009040489256609759
2025-10-27 14:30:00,3433.36,3442.0,3425.28,3430.77,2164155,21641575680.0,-0.0006233778339659324,-2.5900000000001455,8.639999999999873,5.489999999999782,0.1549043062191798,0,0.9998442004405063,0.00014872743017278742,7.072129321057064e-06
2025-10-27 15:00:00,3431.14,3432.93,3430.45,3432.93,566122,5661222400.0,0.0006295962713909198,1.7899999999999636,0.0,0.6900000000000546,0.7217741935192633,0,0.9997549637324717,0.00023895525419506564,6.081013332996657e-06
2025-10-28 09:30:00,3397.42,3434.0,3397.41,3430.05,5354609,53546110976.0,-0.0008389335057806813,32.63000000000011,3.949999999999818,0.010000000000218279,0.8917737086611315,0,0.966902636413517,0.03303569616761874,6.166741886411573e-05
2025-10-28 10:00:00,3427.18,3459.87,3424.16,3438.24,3040004,30400073472.0,0.0023877202956223975,11.059999999999945,21.63000000000011,3.019999999999982,0.309717166059058,0,0.9996236628113189,0.00037022496068424434,6.112227997039388e-06
2025-10-28 10:30:00,3438.08,3461.7,3438.08,3454.61,1756570,17565732864.0,0.00476115687095735,16.5300000000002,7.089999999999691,0.0,0.699830651986888,0,0.9991546949625144,0.0008326351410223408,1.266989646312393e-05
2025-10-28 11:00:00,3454.59,3484.77,3451.28,3480.9,1929778,19297803904.0,0.007610120968792433,26.309999999999945,3.869999999999891,3.3099999999999454,0.7856076440705152,0,0.7532099928711464,0.24663699769198283,0.0001530094368708058
2025-10-28 11:30:00,3480.56,3488.81,3479.54,3484.12,408704,4087047168.0,0.0009250481197391469,3.5599999999999454,4.690000000000055,1.0199999999999818,0.38403451995270216,0,0.7779242260724325,0.22182841291039979,0.0002473610171676168
2025-10-28 13:00:00,3485.56,3485.88,3436.41,3436.41,1751928,17519306240.0,-0.013693558201210099,-49.15000000000009,0.3200000000001637,0.0,0.9935314331898217,0,0.9665880778377943,0.03336793731588078,4.398484632492262e-05
2025-10-28 13:30:00,3437.13,3447.64,3418.29,3447.64,1760204,17602079744.0,0.003267945326663524,10.509999999999764,0.0,18.840000000000146,0.35809199318446294,0,0.9998339720635983,0.00015845731424991567,7.570622151868613e-06
2025-10-28 14:00:00,3447.64,3451.2,3430.0,3432.44,1109913,11099145088.0,-0.004408812985114419,-15.199999999999818,3.5599999999999454,2.4400000000000546,0.7169811320720874,0,0.999771958230077,0.00018629604215378276,4.1745727769170375e-05
2025-10-28 14:30:00,3432.54,3441.38,3425.59,3427.84,1804633,18046371712.0,-0.001340154525643511,-4.699999999999818,8.840000000000146,2.25,0.29765674477327825,0,0.9990053138493847,0.0009704633110477017,2.4222839567604643e-05
2025-10-28 15:00:00,3427.91,3428.24,3427.18,3428.24,455526,4555267584.0,0.00011669156086613341,0.32999999999992724,0.0,0.7300000000000182,0.31132075468755865,0,0.9982927352577662,0.0016841996582135895,2.3065084020106096e-05
2025-10-29 09:30:00,3471.52,3507.96,3470.35,3492.58,6834937,68349398016.0,0.01876764753926219,21.059999999999945,15.38000000000011,1.1700000000000728,0.5599574581213475,0,0.9983473398441173,0.0014395477599923555,0.00021311239589033142
2025-10-29 10:00:00,3493.63,3496.69,3466.87,3495.2,3914777,39147805184.0,0.0007501617715270914,1.569999999999709,1.4900000000002365,26.76000000000022,0.05264922870538013,0,0.9988762839026207,0.0010583396942335406,6.537640314573285e-05
2025-10-29 10:30:00,3495.79,3503.9,3467.38,3501.44,2435451,24354547968.0,0.001785305561913475,5.650000000000091,2.4600000000000364,28.409999999999854,0.15470974808282098,0,0.9990874942546946,0.0009006361885729702,1.18695567324441e-05
2025-10-29 11:00:00,3501.4,3506.72,3479.06,3485.34,1949977,19499802880.0,-0.004598108206909091,-16.059999999999945,5.319999999999709,6.2800000000002,0.5806218365850314,0,0.8592869140993669,0.14061587126197214,9.721463866110573e-05
2025-10-29 11:30:00,3485.21,3488.97,3479.76,3482.48,273464,2734647808.0,-0.0008205799147286141,-2.730000000000018,3.7599999999997635,2.7199999999998,0.2964169381075462,0,0.9995418672357712,0.00045096761641439856,7.16514781462943e-06
2025-10-29 13:00:00,3483.01,3498.16,3482.4,3494.29,1626374,16263760128.0,0.003391261399921852,11.279999999999745,3.869999999999891,0.6100000000001273,0.7157360406045902,0,0.9837634277791936,0.016187444337536737,4.9127883269714685e-05
2025-10-29 13:30:00,3494.25,3533.06,3493.48,3523.57,2301846,23018494464.0,0.008379384653248723,29.320000000000164,9.489999999999782,0.7699999999999818,0.7407781707914638,0,0.9148189754419236,0.08473723072159027,0.00044379383648612093
2025-10-29 14:00:00,3523.15,3528.16,3509.46,3525.21,1630503,16305054208.0,0.00046543704254498053,2.0599999999999454,2.949999999999818,13.690000000000055,0.11016042780689571,2,0.010275584811364142,0.006833865592967763,0.9828905495956682
2025-10-29 14:30:00,3525.44,3542.51,3517.74,3539.48,2430903,24309060608.0,0.004047985793754094,14.039999999999964,3.0300000000002,7.700000000000273,0.5668146951935017,0,0.9991821484879883,0.0008029448413920448,1.4906670619762507e-05
2025-10-29 15:00:00,3539.54,3542.85,3538.75,3542.85,567733,5677338624.0,0.0009521172601625327,3.3099999999999454,0.0,0.7899999999999636,0.8073170731510456,0,0.9976198346526791,0.0023616698927921196,1.8495454528653053e-05
2025-10-30 09:30:00,3530.69,3554.29,3483.33,3499.03,9002470,90024721408.0,-0.01236857332373642,-31.659999999999854,23.59999999999991,15.700000000000273,0.4461668545653216,0,0.9688057760499041,0.0311402153919622,5.4008558133710996e-05
2025-10-30 10:00:00,3498.91,3526.51,3489.92,3508.61,3711608,37116124672.0,0.0027379016470279183,9.700000000000273,17.90000000000009,8.989999999999782,0.26509975403043795,0,0.9998199860792029,0.0001732282970284739,6.78562376869105e-06
2025-10-30 10:30:00,3508.59,3538.71,3505.86,3523.1,2149499,21495004416.0,0.004129840592143275,14.509999999999764,15.610000000000127,2.730000000000018,0.4417047184156966,0,0.9996701860950866,0.000319032814039773,1.078109087344523e-05
2025-10-30 11:00:00,3523.16,3543.45,3520.01,3531.9,1427372,14273751040.0,0.002497800232749592,8.740000000000236,11.549999999999727,3.149999999999636,0.372866894196378,0,0.9996198319320241,0.00036789573912500363,1.227232885080306e-05
2025-10-30 11:30:00,3531.55,3538.15,3529.0,3533.61,231521,2315215872.0,0.0004841586681390009,2.0599999999999454,4.539999999999964,2.550000000000182,0.2251366120193892,0,0.9996338946967392,0.0003549236746598301,1.118162860082574e-05
2025-10-30 13:00:00,3531.08,3531.08,3469.89,3498.4,2414217,24142187776.0,-0.009964314115026851,-32.679999999999836,0.0,28.51000000000022,0.5340741951290472,0,0.9992149208340738,0.0007106698253218748,7.440934060426193e-05
2025-10-30 13:30:00,3497.92,3527.31,3493.93,3522.2,1562775,15627773696.0,0.0068031099931396,24.279999999999745,5.110000000000127,3.9900000000002365,0.7273816656658756,0,0.998602433209732,0.0012733640644243078,0.00012420272584368308
2025-10-30 14:00:00,3521.84,3524.96,3493.23,3495.3,1471408,14714110976.0,-0.007637272159445652,-26.539999999999964,3.119999999999891,2.0700000000001637,0.8364323983585347,2,0.07490196706146189,0.00046865490213267395,0.9246293780364054
2025-10-30 14:30:00,3495.06,3498.85,3466.18,3466.45,2404462,24044649472.0,-0.00825394100649457,-28.610000000000127,3.7899999999999636,0.2699999999999818,0.8757269666333789,0,0.9994045741006939,0.0005930724277031575,2.3534716028470894e-06
2025-10-30 15:00:00,3466.16,3471.08,3465.84,3471.08,639571,6395711488.0,0.001335660401852179,4.920000000000073,0.0,0.31999999999970896,0.9389312976920581,0,0.9987919852038677,0.0012048797859605057,3.1350101718956994e-06
2025-10-31 09:30:00,3465.77,3484.75,3412.31,3453.28,7005053,70050547712.0,-0.005128086935478171,-12.489999999999782,18.980000000000018,40.970000000000255,0.17241855328523648,0,0.5560967292310501,0.4438686759933306,3.459477561925581e-05
2025-10-31 10:00:00,3453.47,3483.04,3449.77,3453.15,2928028,29280301568.0,-3.7645369040495424e-05,-0.31999999999970896,29.570000000000164,3.380000000000109,0.009618274721934094,1,0.01810999460458401,0.9818818359121277,8.16948328838051e-06
2025-10-31 10:30:00,3453.5,3454.24,3415.8,3424.11,2468594,24685973248.0,-0.008409712870857011,-29.389999999999873,0.7399999999997817,8.309999999999945,0.7645681581665901,1,0.39593398793896295,0.604019200807534,4.6811253503038375e-05
2025-10-31 11:00:00,3424.81,3432.54,3405.45,3416.24,1814847,18148503808.0,-0.0022984074693862544,-8.570000000000164,7.730000000000018,10.789999999999964,0.31635289774708314,1,0.0651420788790892,0.9348406719893264,1.724913158430516e-05
2025-10-31 11:30:00,3417.11,3419.5,3402.72,3402.74,247466,2474662144.0,-0.0039517129944032225,-14.370000000000346,2.3899999999998727,0.01999999999998181,0.8563766388506876,1,0.1447755291835197,0.8551952591527173,2.921166376305453e-05
2025-10-31 13:00:00,3402.02,3402.02,3386.5,3398.51,1612323,16123258112.0,-0.0012431158419390353,-3.5099999999997635,0.0,12.010000000000218,0.2261597938129608,1,0.021826044977486175,0.9781647684711932,9.186551320661805e-06
2025-10-31 13:30:00,3398.52,3403.11,3378.25,3380.53,1557303,15573053184.0,-0.0052905538015188824,-17.98999999999978,4.5900000000001455,2.2800000000002,0.723652453738026,0,0.7949776212608578,0.2049824227447614,3.995599438094418e-05
2025-10-31 14:00:00,3380.39,3402.24,3380.24,3391.9,1293740,12937425920.0,0.003363377931862699,11.510000000000218,10.33999999999969,0.15000000000009095,0.5231818181794501,1,0.0023877292309514688,0.560020834730135,0.4375914360389137
2025-10-31 14:30:00,3391.91,3393.69,3370.59,3370.69,2034717,20347198592.0,-0.006253132462631594,-21.2199999999998,1.7800000000002,0.09999999999990905,0.918614718610737,0,0.8258752684550508,0.1741056328608127,1.9098684136389384e-05
2025-10-31 15:00:00,3370.75,3371.35,3369.43,3369.43,594459,5944592384.0,-0.0003738107034465532,-1.3200000000001637,0.599999999999909,0.0,0.6874999999642519,1,0.061880202162877575,0.9380986390961829,2.115874093949844e-05
2025-11-03 09:30:00,3358.96,3387.93,3323.91,3345.72,5913222,59132247040.0,-0.007036798508946673,-13.240000000000236,28.9699999999998,21.809999999999945,0.20681037175850608,0,0.965940593642232,0.03404299008834939,1.6416269418555716e-05
2025-11-03 10:00:00,3343.87,3349.58,3324.1,3325.32,2479070,24790736896.0,-0.006097342276101925,-18.549999999999727,5.710000000000036,1.2200000000002547,0.7280219780191096,0,0.6362549219297919,0.36371043713053236,3.464093967578129e-05
2025-11-03 10:30:00,3325.56,3334.59,3294.09,3330.2,1979664,19796681216.0,0.001467527937160762,4.639999999999873,4.390000000000327,31.4699999999998,0.11456790123428187,1,0.023107953426981943,0.9768824029858095,9.64358720847543e-06
2025-11-03 11:00:00,3329.82,3338.72,3315.63,3323.11,1018802,10188046848.0,-0.002129001261185426,-6.710000000000036,8.899999999999636,7.480000000000018,0.2906019922031644,1,0.045829683254093014,0.7441990522820626,0.2099712644638444
2025-11-03 11:30:00,3323.39,3323.88,3319.92,3321.04,129067,1290674432.0,-0.0006229104664005058,-2.349999999999909,0.49000000000023647,1.1199999999998909,0.5934343434193293,1,0.19858314312120603,0.8013552114216393,6.16454571545511e-05
2025-11-03 13:00:00,3321.15,3357.61,3320.06,3355.11,1276996,12769984640.0,0.010258834581938325,33.960000000000036,2.5,1.0900000000001455,0.9043941411427279,0,0.9271447113023079,0.07283335668334139,2.1932014350741518e-05
2025-11-03 13:30:00,3354.76,3379.79,3353.28,3379.5,1583706,15837078784.0,0.007269508302261363,24.73999999999978,0.2899999999999636,1.4800000000000182,0.9332327423578529,0,0.999475477440261,0.0005228936938118,1.6288659273547553e-06
2025-11-03 14:00:00,3379.56,3384.11,3368.11,3371.57,1307083,13070860032.0,-0.002346500961680653,-7.989999999999782,4.550000000000182,3.4600000000000364,0.4993749999968653,0,0.9995523543848244,0.0004443230525299181,3.322562645509048e-06
2025-11-03 14:30:00,3371.24,3381.21,3368.4,3381.19,1433210,14332129280.0,0.0028532701382442127,9.950000000000273,0.01999999999998181,2.8399999999996908,0.776736924271869,0,0.999687036132822,0.0003117504660613077,1.21340111669451e-06
2025-11-03 15:00:00,3381.02,3381.78,3380.93,3381.69,403844,4038444032.0,0.0001478769309031236,0.6700000000000728,0.09000000000014552,0.09000000000014552,0.7882352940246617,0,0.5878079438159317,0.4121669439471842,2.5112236884016972e-05
2025-11-04 09:30:00,3375.88,3398.04,3357.65,3369.48,4349623,43496249856.0,-0.003610620725140401,-6.400000000000091,22.159999999999854,11.829999999999927,0.15845506313404964,0,0.9696200856442866,0.03037400721861746,5.907137095874931e-06
2025-11-04 10:00:00,3368.73,3377.03,3354.03,3357.27,2115776,21157793536.0,-0.0036237045478827445,-11.460000000000036,8.300000000000182,3.2399999999997817,0.49826086956305266,0,0.9954586916135998,0.004537850523096821,3.4578633034799737e-06
2025-11-04 10:30:00,3357.52,3365.85,3329.02,3337.43,1865972,18659747584.0,-0.005909563425044784,-20.090000000000146,8.329999999999927,8.409999999999854,0.5454792288880161,0,0.9993399329221557,0.0006584478168456168,1.6192609985953546e-06
2025-11-04 11:00:00,3337.88,3346.34,3331.88,3332.1,900115,9001175680.0,-0.0015970372412305034,-5.7800000000002,8.460000000000036,0.2199999999997999,0.39972337482435777,0,0.9998374175998953,0.0001616137273378544,9.686727668719002e-07
2025-11-04 11:30:00,3331.9,3332.42,3326.45,3331.94,210626,2106265856.0,-4.801776657359369e-05,0.03999999999996362,0.4800000000000182,5.450000000000273,0.006700167504068995,0,0.9968202674888347,0.003176882149381169,2.8503617841327154e-06
2025-11-04 13:00:00,3332.22,3332.22,3319.52,3328.43,1096932,10969350656.0,-0.0010534403380614288,-3.7899999999999636,0.0,8.909999999999854,0.2984251968480453,0,0.9988783704948968,0.0011194734440169798,2.1560610862648783e-06
2025-11-04 13:30:00,3328.03,3333.3,3312.18,3318.69,991687,9916891904.0,-0.002926304594057849,-9.340000000000146,5.269999999999982,6.510000000000218,0.44223484848275424,0,0.8232771074748242,0.17670244195340726,2.0450571768567912e-05
2025-11-04 14:00:00,3319.1,3325.39,3293.97,3301.65,1382573,13825780736.0,-0.005134556104969157,-17.449999999999818,6.289999999999964,7.680000000000291,0.5553787396544952,0,0.96484670407615,0.035134460287614015,1.883563623595546e-05
2025-11-04 14:30:00,3301.89,3321.46,3289.9,3311.87,1781308,17813116160.0,0.0030954219859766763,9.980000000000018,9.590000000000146,11.989999999999782,0.3162230671726367,1,0.04228348955894428,0.957706117602137,1.0392838918789462e-05
2025-11-04 15:00:00,3312.5,3315.07,3312.34,3315.07,385678,3856780288.0,0.000966221500240172,2.5700000000001637,0.0,0.15999999999985448,0.9413919413575118,0,0.9987898001293813,0.0012084761471510145,1.7237234674475483e-06
2025-11-05 09:30:00,3238.95,3279.98,3238.95,3276.21,3640216,36402196480.0,-0.01172222607667417,37.26000000000022,3.769999999999982,0.0,0.9081160126714409,0,0.9992230080106235,0.0007753679191300499,1.624070246481284e-06
2025-11-05 10:00:00,3275.52,3301.87,3261.58,3286.26,1935964,19359667712.0,0.003067568928731834,10.740000000000236,15.609999999999673,13.940000000000055,0.26656738644759465,0,0.9062056889924249,0.09377642684175783,1.788416581717371e-05
2025-11-05 10:30:00,3286.23,3292.34,3273.21,3275.69,1058874,10588777088.0,-0.003216422315945877,-10.539999999999964,6.110000000000127,2.480000000000018,0.5509670674304656,0,0.9691854448306567,0.03080220061548422,1.2354553859108305e-05
2025-11-05 11:00:00,3276.03,3325.95,3275.6,3325.62,1308999,13090004608.0,0.01524259011078577,49.58999999999969,0.32999999999992724,0.43000000000029104,0.984905660375398,0,0.9916404020400068,0.008340035058987363,1.9562901005990178e-05
2025-11-05 11:30:00,3326.53,3330.44,3320.32,3323.51,240369,2403694336.0,-0.0006344681593205559,-3.019999999999982,3.9099999999998545,3.1900000000000546,0.29841897232906844,0,0.9996521971451693,0.00031776677142278614,3.0036083407986913e-05
2025-11-05 13:00:00,3325.46,3362.01,3325.46,3350.17,2062724,20627269888.0,0.008021639772409328,24.710000000000036,11.840000000000146,0.0,0.6760601915166158,0,0.9987224884038758,0.0012753606627578446,2.150933366420413e-06
2025-11-05 13:30:00,3350.36,3367.55,3342.96,3355.9,1374991,13749927296.0,0.0017103609667568076,5.539999999999964,11.650000000000091,7.400000000000091,0.225294835297983,0,0.9989446421290233,0.0010534114296654063,1.946441311391334e-06
2025-11-05 14:00:00,3355.75,3364.85,3347.7,3364.41,976380,9763824512.0,0.0025358324145534628,8.659999999999854,0.44000000000005457,8.050000000000182,0.5049562682186188,0,0.9988156014864332,0.0011821316977928583,2.266815773753997e-06
2025-11-05 14:30:00,3364.2,3370.3,3353.4,3353.47,1631200,16312039424.0,-0.0032516845449871434,-10.730000000000018,6.100000000000364,0.06999999999970896,0.6349112425997911,1,0.43993412010022215,0.5600504795116098,1.5400388167977357e-05
2025-11-05 15:00:00,3353.32,3355.6,3352.23,3355.2,390223,3902234112.0,0.0005158835474896595,1.8799999999996544,0.40000000000009095,1.0900000000001455,0.5578635014670412,0,0.7536603816242918,0.24632279202950605,1.6826346202175815e-05
2025-11-06 09:30:00,3380.4,3422.28,3375.74,3387.5,4713696,47136979968.0,0.009626847877920897,7.099999999999909,34.7800000000002,4.660000000000309,0.15255694026610633,0,0.9496515061278311,0.05033991851344992,8.575358718906e-06
2025-11-06 10:00:00,3388.13,3395.26,3371.63,3395.26,1922605,19226091520.0,0.0022907749077492046,7.130000000000109,0.0,16.5,0.30173508252094383,0,0.781293021662229,0.21869273627902494,1.4242058746093199e-05
2025-11-06 10:30:00,3395.43,3424.82,3392.34,3413.96,2227655,22276596480.0,0.0055076783515841665,18.5300000000002,10.860000000000127,3.0899999999996908,0.5705049261066237,0,0.6518514645360245,0.34808785566736117,6.067979661435746e-05
2025-11-06 11:00:00,3413.35,3420.35,3402.63,3416.65,1302572,13025745408.0,0.0007879412764062454,3.300000000000182,3.699999999999818,10.7199999999998,0.18623024830595916,0,0.8667602547094269,0.13322440111572723,1.53441748459484e-05
2025-11-06 11:30:00,3415.68,3418.55,3407.84,3408.39,176411,1764114176.0,-0.0024175727686477355,-7.289999999999964,2.8700000000003456,0.5499999999997272,0.6806722689012018,1,0.05934352993727486,0.9406435438318738,1.2926230851339126e-05
2025-11-06 13:00:00,3408.66,3426.06,3400.48,3426.06,1343473,13434763136.0,0.005184265885066042,17.40000000000009,0.0,8.179999999999836,0.6802189210294026,0,0.9827591273456934,0.01723424418424406,6.628470062629439e-06
2025-11-06 13:30:00,3425.99,3432.21,3415.93,3424.69,1450730,14507335424.0,-0.00039987624268111865,-1.2999999999997272,6.220000000000255,8.760000000000218,0.07985257985207163,1,0.4210383417655771,0.5789468050386368,1.4853195785991221e-05
2025-11-06 14:00:00,3424.9,3438.84,3423.37,3428.3,1292874,12928768512.0,0.0010541100070371456,3.400000000000091,10.539999999999964,1.5300000000002,0.21978021977880136,1,0.4258442186147073,0.5741262160498628,2.9565335429877375e-05
2025-11-06 14:30:00,3428.08,3431.2,3418.88,3419.01,1582423,15824250240.0,-0.002709797858997165,-9.069999999999709,3.119999999999891,0.13000000000010914,0.7362012986953168,0,0.9995252405625508,0.00047361014943544515,1.1492880138064558e-06
2025-11-06 15:00:00,3419.2,3423.7,3419.16,3423.7,383790,3837908480.0,0.00137174211248281,4.5,0.0,0.03999999999996362,0.9911894272909509,0,0.9995196642527104,0.0004789133985389917,1.4223487505718274e-06
2025-11-07 09:30:00,3395.95,3416.33,3370.4,3387.59,4061155,40611576832.0,-0.010547068960481298,-8.359999999999673,20.38000000000011,17.190000000000055,0.18201611147357938,0,0.9974314292871996,0.002560886126796176,7.6845860042341e-06
2025-11-07 10:00:00,3388.1,3403.2,3371.61,3403.2,2120206,21202079232.0,0.004607995654727803,15.099999999999909,0.0,16.48999999999978,0.4779993668867445,0,0.9997019202962603,0.0002966752945556378,1.4044091840994234e-06
2025-11-07 10:30:00,3403.41,3410.81,3397.17,3406.26,1302233,13022361472.0,0.0008991537376588088,2.850000000000364,4.549999999999727,6.239999999999782,0.20894428152342345,0,0.9997205980259947,0.00027821365162622783,1.188322379175892e-06
2025-11-07 11:00:00,3405.59,3423.0,3400.76,3404.21,1315918,13159205632.0,-0.0006018330955359641,-1.3800000000001091,17.409999999999854,3.449999999999818,0.062050359711956736,0,0.9996066937975193,0.0003919217411885218,1.3844612922286246e-06
2025-11-07 11:30:00,3403.99,3406.95,3402.26,3404.28,151842,1518429440.0,2.0562773741961138e-05,0.29000000000041837,2.669999999999618,1.7299999999995634,0.06183368869813641,0,0.9998181639259988,0.0001809613098830923,8.74764118119106e-07
2025-11-07 13:00:00,3404.62,3436.88,3402.23,3423.69,1367388,13673901952.0,0.005701646163065233,19.070000000000164,13.190000000000055,2.3899999999998727,0.5503607503591653,0,0.9990703691680187,0.0009274323635605726,2.1984684206706176e-06
2025-11-07 13:30:00,3423.79,3429.85,3401.74,3404.23,1230512,12305144832.0,-0.005683925822723479,-19.559999999999945,6.059999999999945,2.4900000000002365,0.6958377801469325,0,0.9995744399802262,0.00042451614939567107,1.0438703780485727e-06
2025-11-07 14:00:00,3403.82,3405.82,3394.88,3402.69,1018265,10182684928.0,-0.00045237836456402114,-1.1300000000001091,2.0,7.809999999999945,0.10329067641588431,0,0.9998656726893143,0.00013345045195844015,8.768587273560081e-07
2025-11-07 14:30:00,3402.61,3411.56,3398.55,3399.1,1378395,13783983872.0,-0.0010550476240857032,-3.5100000000002183,8.949999999999818,0.5499999999997272,0.26979246733076884,0,0.9998345010090698,0.0001645857295947426,9.132613354091969e-07
2025-11-07 15:00:00,3399.24,3399.24,3398.43,3399.12,390644,3906447872.0,5.8839104468688674e-06,-0.11999999999989086,0.0,0.6900000000000546,0.14814814812973348,0,0.9997995445869814,0.00019949777368915406,9.576393295395109e-07
2025-11-10 09:30:00,3413.73,3429.68,3348.61,3370.05,4766346,47663482880.0,-0.00855221351408586,-43.679999999999836,15.949999999999818,21.440000000000055,0.5387936351294698,0,0.9997613758750264,0.00023728528558137797,1.3388393920467502e-06
2025-11-10 10:00:00,3370.09,3370.09,3318.56,3337.96,3267121,32671251456.0,-0.00952211391522384,-32.13000000000011,0.0,19.40000000000009,0.6235202794476544,0,0.9644318758562059,0.03553771616078887,3.0407983005191043e-05
2025-11-10 10:30:00,3337.78,3343.13,3313.22,3331.63,1642674,16426769792.0,-0.0018963678414360974,-6.150000000000091,5.349999999999909,18.41000000000031,0.20561685055096843,1,0.14962641318949718,0.8503474736905056,2.6113119997124015e-05
2025-11-10 11:00:00,3331.79,3332.58,3308.52,3313.32,1374622,13746249856.0,-0.005495808358070953,-18.4699999999998,0.7899999999999636,4.800000000000182,0.7676641728978835,1,0.21574896218274564,0.7842193920887132,3.164572854129836e-05
2025-11-10 11:30:00,3313.21,3313.21,3307.23,3308.8,225291,2252911872.0,-0.0013641906003646342,-4.4099999999998545,0.0,1.5700000000001637,0.7374581939675745,1,0.09307146098245693,0.9069011343325333,2.7404685009587093e-05
2025-11-10 13:00:00,3308.99,3340.99,3306.84,3337.53,1320250,13202529024.0,0.008682906189555029,28.54000000000042,3.4599999999995816,2.149999999999636,0.8357247437750263,1,0.0017463002997050712,0.9982506831659459,3.016534349097977e-06
2025-11-10 13:30:00,3337.15,3345.03,3322.39,3328.95,1161878,11618816000.0,-0.002570763408868304,-8.200000000000273,7.880000000000109,6.559999999999945,0.36219081271925513,1,0.060143240490415625,0.9398483214194071,8.438090177241626e-06
2025-11-10 14:00:00,3328.85,3345.53,3324.8,3344.97,1038667,10386699776.0,0.00481232821159816,16.11999999999989,0.5600000000004002,4.049999999999727,0.7776169802181436,1,0.012546763489506639,0.9874298861610495,2.3350349443778857e-05
2025-11-10 14:30:00,3345.23,3356.33,3341.46,3352.22,1511789,15117928320.0,0.002167433489687509,6.989999999999782,4.110000000000127,3.769999999999982,0.4700739744420192,0,0.9995320755659569,0.0004663452361168973,1.579197926224805e-06
2025-11-10 15:00:00,3352.24,3355.51,3352.24,3354.91,390755,3907559680.0,0.0008024532996044886,2.6700000000000728,0.6000000000003638,0.0,0.8165137614428333,0,0.9995664322866037,0.0004322486648050661,1.3190485913955726e-06
2025-11-11 09:30:00,3378.05,3394.25,3374.04,3376.2,4448884,44488872960.0,0.0063459228414473046,-1.8500000000003638,16.199999999999818,2.1599999999998545,0.09153884215691276,0,0.9989228200503828,0.0010752532799676866,1.9266696496057057e-06
2025-11-11 10:00:00,3376.56,3376.63,3335.4,3335.4,2307426,23074271744.0,-0.012084592145015005,-41.159999999999854,0.07000000000016371,0.0,0.9983022071283048,0,0.6692440613124294,0.3307378255755169,1.811311205374305e-05
2025-11-11 10:30:00,3335.17,3339.53,3322.82,3322.95,1466481,14664840064.0,-0.003732685734844532,-12.220000000000255,4.360000000000127,0.1299999999996544,0.7312986235743327,0,0.9997917585967139,0.00020693572364052033,1.305679645603198e-06
2025-11-11 11:00:00,3322.86,3330.51,3314.96,3325.26,1292980,12929832064.0,0.0006951654403468677,2.400000000000091,5.25,7.900000000000091,0.15434083601187323,0,0.9996762641865282,0.00032264761348952976,1.0881999821902205e-06
2025-11-11 11:30:00,3324.75,3327.58,3322.94,3324.85,159545,1595451520.0,-0.00012329862928017743,0.09999999999990905,2.730000000000018,1.8099999999999454,0.021551724137447548,0,0.9996683860760438,0.0003303981716195518,1.2157523364070099e-06
2025-11-11 13:00:00,3325.38,3325.53,3298.11,3303.82,1245768,12457703552.0,-0.006325097372813726,-21.559999999999945,0.15000000000009095,5.710000000000036,0.7862873814705055,0,0.9991451186982262,0.0008528425511323255,2.0387506413960233e-06
2025-11-11 13:30:00,3304.04,3314.09,3301.14,3309.21,1138857,11388602496.0,0.0016314448123686542,5.170000000000073,4.880000000000109,2.900000000000091,0.3992277992247136,0,0.9805553266678022,0.019436382547382572,8.290784815258737e-06
2025-11-11 14:00:00,3307.85,3322.63,3300.14,3322.63,1057440,10574428160.0,0.004055348557510774,14.7800000000002,0.0,7.710000000000036,0.6571809693167776,0,0.9974684753267916,0.002523401707598032,8.122965610339222e-06
2025-11-11 14:30:00,3322.59,3322.6,3295.5,3299.94,1576726,15767294976.0,-0.006828927686802322,-22.65000000000009,0.009999999999763531,4.440000000000055,0.8357933579305015,0,0.9793969145289635,0.020596755326287308,6.3301447492290125e-06
2025-11-11 15:00:00,3299.95,3300.75,3299.47,3299.57,353142,3531421696.0,-0.00011212325072573748,-0.3799999999996544,0.8000000000001819,0.1000000000003638,0.29687499997649025,0,0.999891105801264,0.00010819139435961443,7.028043764713198e-07
2025-11-12 09:30:00,3286.13,3295.26,3256.81,3286.15,3853858,38538604032.0,-0.0040671966347129995,0.01999999999998181,9.110000000000127,29.320000000000164,0.0005201560468122146,0,0.9995597071583571,0.00043902928458353937,1.2635570594327308e-06
2025-11-12 10:00:00,3285.86,3304.6,3282.19,3292.77,2047592,20475950592.0,0.00201451546642728,6.9099999999998545,11.829999999999927,3.6700000000000728,0.30834448906600026,0,0.9998428201200416,0.0001563823770743572,7.97502884074503e-07
2025-11-12 10:30:00,3294.06,3294.77,3254.17,3254.17,1685127,16851298304.0,-0.011722652963917835,-39.88999999999987,0.7100000000000364,0.0,0.982512315268515,0,0.9964805893015203,0.0035159145854232253,3.4961130564175332e-06
2025-11-12 11:00:00,3253.49,3259.0,3240.88,3254.33,1464356,14643577856.0,4.916768331097998e-05,0.8400000000001455,4.670000000000073,12.609999999999673,0.04635761589379221,0,0.8026515286434762,0.19732053791166482,2.7933444858902538e-05
2025-11-12 11:30:00,3253.66,3253.84,3247.64,3247.64,164875,1648751104.0,-0.002055722683317329,-6.019999999999982,0.18000000000029104,0.0,0.9709677419197774,1,0.24544425318833107,0.754526080831754,2.9665979914897365e-05
2025-11-12 13:00:00,3246.94,3264.57,3240.11,3255.27,984834,9848367104.0,0.0023493983323275014,8.329999999999927,9.300000000000182,6.829999999999927,0.3405560098105421,1,0.007813429272552394,0.9921812556902508,5.315037196766299e-06
2025-11-12 13:30:00,3255.6,3291.81,3247.57,3284.7,1490860,14908629120.0,0.009040724732510608,29.09999999999991,7.110000000000127,8.029999999999745,0.6577757685337765,0,0.9895325247771798,0.010460214497904944,7.2607249151665975e-06
2025-11-12 14:00:00,3283.38,3289.45,3273.8,3282.71,928733,9287362944.0,-0.0006058391938380536,-0.6700000000000728,6.069999999999709,8.909999999999854,0.04281150159717618,0,0.9996565785664467,0.000341073099545079,2.3483340082806476e-06
2025-11-12 14:30:00,3282.96,3309.57,3282.96,3298.34,1786577,17865798400.0,0.004761310015200859,15.38000000000011,11.230000000000018,0.0,0.5779782036806553,0,0.9997480569889435,0.0002509444458992505,9.98565157276803e-07
2025-11-12 15:00:00,3298.61,3298.68,3291.46,3291.46,374903,3749036032.0,-0.0020858977546280855,-7.150000000000091,0.06999999999970896,0.0,0.9903047091275982,0,0.9992511429139337,0.0007468006152683732,2.056470798024126e-06
2025-11-13 09:30:00,3286.6,3305.28,3269.46,3295.16,3331397,33313989120.0,0.001124121210648088,8.559999999999945,10.120000000000346,17.139999999999873,0.23897264098202145,0,0.9991919290051159,0.0008063059907070706,1.7650041771792854e-06
2025-11-13 10:00:00,3295.2,3336.93,3288.17,3330.78,2483604,24836071680.0,0.01080979375811797,35.58000000000038,6.149999999999636,7.029999999999745,0.7296964725169726,0,0.9560466638030711,0.04394157297190291,1.1763225025993277e-05
2025-11-13 10:30:00,3331.14,3364.98,3321.19,3350.92,2036504,20365078528.0,0.0060466317198974995,19.7800000000002,14.059999999999945,9.949999999999818,0.4517013016660207,0,0.6038578117951899,0.39607187152336726,7.031668144279643e-05
2025-11-13 11:00:00,3350.94,3379.86,3346.56,3379.86,1474151,14741548800.0,0.008636434173301621,28.920000000000073,0.0,4.380000000000109,0.8684684684658579,0,0.9290438869516563,0.07092802666165159,2.8086386692127766e-05
2025-11-13 11:30:00,3379.95,3383.2,3377.78,3381.23,273007,2730077952.0,0.00040534223311028406,1.2800000000002,1.9699999999998,2.169999999999618,0.23616236161931256,0,0.7267338816302076,0.27322542555953705,4.06928102553424e-05
2025-11-13 13:00:00,3381.98,3386.03,3366.62,3367.15,1376481,13764837120.0,-0.00416416511151263,-14.829999999999927,4.050000000000182,0.5300000000002001,0.7640391550707516,0,0.5134588106303548,0.48652901233679324,1.2177032851972547e-05
2025-11-13 13:30:00,3367.18,3374.58,3346.73,3348.62,1297393,12973963264.0,-0.0055031703369319285,-18.559999999999945,7.400000000000091,1.8899999999998727,0.6664272890460813,1,0.02093781152474294,0.9790546416246251,7.546850631988904e-06
2025-11-13 14:00:00,3348.38,3362.18,3341.6,3362.01,918731,9187346688.0,0.003998662135446862,13.63000000000011,0.169999999999618,6.7800000000002,0.6622934888208907,0,0.8969328874361839,0.10305468124622381,1.2431317592195915e-05
2025-11-13 14:30:00,3362.61,3374.84,3359.3,3373.2,1657830,16578324992.0,0.003328366066727817,10.58999999999969,1.6400000000003274,3.3099999999999454,0.681467181462778,0,0.9124091057925112,0.08757409777664037,1.6796430848417876e-05
2025-11-13 15:00:00,3373.5,3374.03,3373.07,3373.77,459401,4594011136.0,0.0001689790110281919,0.2699999999999818,0.2600000000002183,0.4299999999998363,0.2812499999706735,0,0.9971400362036767,0.002855781817628558,4.181978694545224e-06
2025-11-14 09:30:00,3309.68,3334.81,3300.13,3323.76,4130782,41307852800.0,-0.0148231800033789,14.080000000000382,11.049999999999727,9.549999999999727,0.4059976931937672,0,0.999138260014639,0.0008575530744830833,4.1869108778252024e-06
2025-11-14 10:00:00,3324.59,3329.53,3310.02,3317.76,1818259,18182623488.0,-0.001805184489854894,-6.829999999999927,4.940000000000055,7.7400000000002365,0.3500768836476086,0,0.9790725081513679,0.020920523014386044,6.968834246264043e-06
2025-11-14 10:30:00,3318.06,3336.92,3317.78,3323.34,1148263,11482665984.0,0.0016818576388888395,5.2800000000002,13.579999999999927,0.27999999999974534,0.27586206896408827,1,0.15646827871573657,0.8435195395422561,1.2181742007262778e-05
2025-11-14 11:00:00,3323.35,3324.8,3312.29,3315.2,733864,7338663296.0,-0.0024493431307059943,-8.150000000000091,1.4500000000002728,2.9099999999998545,0.6514788169412311,0,0.9969627067013697,0.0030342750809270523,3.01821770320508e-06
2025-11-14 11:30:00,3314.88,3315.21,3310.72,3313.09,120276,1202763520.0,-0.0006364623552123083,-1.7899999999999636,0.32999999999992724,2.3700000000003456,0.39866369709576904,0,0.999797189675816,0.00020188793344146173,9.223907427382496e-07
2025-11-14 13:00:00,3312.05,3326.64,3309.68,3310.94,907018,9070203392.0,-0.000648941018807192,-1.1100000000001273,14.58999999999969,1.2600000000002183,0.06544811320716865,0,0.9576985110942497,0.042292777221678166,8.711684072139041e-06
2025-11-14 13:30:00,3310.73,3317.85,3309.41,3313.11,802146,8021475072.0,0.0006554029973360187,2.380000000000109,4.739999999999782,1.3200000000001637,0.2819905213236842,1,0.019495954014643917,0.9804987198738291,5.326111526958601e-06
2025-11-14 14:00:00,3312.81,3323.75,3310.45,3311.08,893334,8933372416.0,-0.0006127173562001653,-1.7300000000000182,10.940000000000055,0.6300000000001091,0.1300751879689464,1,0.1343678620284327,0.8655975701578691,3.456781369832286e-05
2025-11-14 14:30:00,3310.43,3310.43,3278.64,3279.14,1931985,19319881728.0,-0.009646399362141622,-31.289999999999964,0.0,0.5,0.9842717835766459,0,0.9997598693708875,0.00023949893208068967,6.316970318611144e-07
2025-11-14 15:00:00,3278.45,3279.17,3273.7,3273.7,454994,4549946880.0,-0.0016589715596162513,-4.75,0.7200000000002547,0.0,0.8683729433113239,0,0.9987331238612968,0.0012635392456235611,3.3368930797915258e-06
2025-11-17 09:30:00,3252.44,3283.1,3250.42,3253.89,4774255,47742576640.0,-0.006051256987506526,1.449999999999818,29.210000000000036,2.019999999999982,0.04436964504269854,0,0.9104659337834323,0.08951125689155782,2.2809325009884492e-05
2025-11-17 10:00:00,3254.16,3265.36,3249.2,3251.14,2066034,20660366848.0,-0.0008451422758606331,-3.019999999999982,11.200000000000273,1.9400000000000546,0.18688118811765075,1,0.10539048139046896,0.8945866225046311,2.2896104900109116e-05
2025-11-17 10:30:00,3251.13,3263.25,3239.85,3259.83,1354692,13546947328.0,0.0026729085797596586,8.699999999999818,3.4200000000000728,11.2800000000002,0.37179487179327375,1,0.0033687789646086232,0.9966286217318734,2.5993035180798846e-06
2025-11-17 11:00:00,3260.18,3269.32,3247.59,3247.59,816849,8168521728.0,-0.0037547970292928223,-12.58999999999969,9.140000000000327,0.0,0.5793833410005405,1,0.1888815921107072,0.8110887562051143,2.9651684178470685e-05
2025-11-17 11:30:00,3247.04,3247.04,3240.36,3241.89,165850,1658509312.0,-0.0017551476633442809,-5.150000000000091,0.0,1.5299999999997453,0.7709580838208265,1,0.04421819229867832,0.9557687933284061,1.3014372915605238e-05
2025-11-17 13:00:00,3242.48,3249.49,3242.15,3246.86,766548,7665502848.0,0.0015330563344222448,4.380000000000109,2.6299999999996544,0.32999999999992724,0.5967302452235178,1,0.020606059363679912,0.9793883264034897,5.61423283029941e-06
2025-11-17 13:30:00,3246.66,3253.19,3241.41,3242.38,785737,7857406080.0,-0.0013797946323524934,-4.279999999999745,6.5300000000002,0.9700000000002547,0.363327674020657,0,0.998232825366831,0.0017652441382851134,1.930494883794922e-06
2025-11-17 14:00:00,3242.74,3260.04,3236.74,3254.15,998419,9984220544.0,0.00363004953151691,11.41000000000031,5.889999999999873,6.0,0.4896995708133584,0,0.9985963330252967,0.0013990899633941228,4.57701130915486e-06
2025-11-17 14:30:00,3254.27,3269.34,3253.35,3260.37,1291464,12914666496.0,0.0019114054361353272,6.099999999999909,8.970000000000255,0.9200000000000728,0.38148843026652096,0,0.9995179512324531,0.0004808481775789691,1.2005899678319572e-06
2025-11-17 15:00:00,3260.21,3263.76,3260.21,3263.76,302206,3022062080.0,0.0010397592911235432,3.550000000000182,0.0,0.0,0.999999999971831,0,0.999789905966846,0.00020923890438643907,8.551287675475808e-07
2025-11-18 09:30:00,3245.39,3278.51,3244.14,3258.23,3792576,37925783552.0,-0.0016943647817242447,12.840000000000146,20.2800000000002,1.25,0.3735816118697311,0,0.9996997906619082,0.0002993661191272293,8.432189645402317e-07
2025-11-18 10:00:00,3257.73,3271.77,3243.41,3266.73,2102293,21022960384.0,0.0026087783858106395,9.0,5.039999999999964,14.320000000000164,0.3173483779960587,0,0.9997273312026366,0.0002717432669589608,9.255304046207374e-07
2025-11-18 10:30:00,3266.82,3274.66,3256.41,3264.94,1564747,15647507200.0,-0.000547948560180922,-1.8800000000001091,7.839999999999691,8.5300000000002,0.10301369862957852,0,0.9997432079436295,0.0002558682992977076,9.237570729584459e-07
2025-11-18 11:00:00,3264.69,3264.69,3248.59,3248.59,1249700,12497023232.0,-0.0050077489938559205,-16.09999999999991,0.0,0.0,0.999999999993789,0,0.9994583116474626,0.0005402717417697702,1.4166107678061955e-06
2025-11-18 11:30:00,3248.03,3255.51,3247.65,3253.65,171715,1717158144.0,0.001557598835187024,5.619999999999891,1.8600000000001273,0.38000000000010914,0.7150127226371881,0,0.9998418381694414,0.0001572882102475985,8.736203110036749e-07
2025-11-18 13:00:00,3251.76,3251.76,3226.63,3227.37,1170544,11705469056.0,-0.008077082661011592,-24.390000000000327,0.0,0.7399999999997817,0.9705531237526132,0,0.9996119041381859,0.0003872155421703887,8.803196435203963e-07
2025-11-18 13:30:00,3227.53,3242.2,3225.75,3233.95,859482,8594851200.0,0.00203881178792642,6.419999999999618,8.25,1.7800000000002,0.3902735562286117,0,0.9997187351689648,0.0002799369782961506,1.3278527391492576e-06
2025-11-18 14:00:00,3233.6,3233.6,3211.15,3213.87,1131315,11313177728.0,-0.006209125063776466,-19.730000000000018,0.0,2.7199999999998,0.8788418708201468,0,0.9984714116853239,0.001520664065050707,7.924249625331586e-06
2025-11-18 14:30:00,3213.73,3229.02,3208.99,3226.52,1431446,14314488960.0,0.003936064619913138,12.789999999999964,2.5,4.7400000000002365,0.638542186716724,0,0.9980518409738376,0.0019449589341421632,3.2000920202337747e-06
2025-11-18 15:00:00,3226.6,3228.55,3226.6,3227.65,308498,3084985344.0,0.0003502225307763229,1.050000000000182,0.900000000000091,0.0,0.538461538433943,0,0.9986569214597987,0.0013407050700345697,2.3734701668330385e-06
2025-11-19 09:30:00,3222.75,3257.72,3222.75,3238.0,3158672,31586747904.0,0.003206667389586748,15.25,19.7199999999998,0.0,0.4360880754920354,0,0.9996652725959114,0.0003334117193535509,1.3156847350881704e-06
2025-11-19 10:00:00,3238.55,3256.13,3231.28,3246.39,1676904,16769072256.0,0.0025911056207534866,7.839999999999691,9.740000000000236,7.269999999999982,0.31549295774519803,0,0.9997505320874622,0.0002483857113883737,1.0822011492257167e-06
2025-11-19 10:30:00,3245.67,3283.99,3241.18,3266.55,1849626,18496281600.0,0.006209974771977489,20.88000000000011,17.4399999999996,4.4900000000002365,0.48773651016004116,0,0.999656188712452,0.0003425164938188128,1.2947937293233373e-06
2025-11-19 11:00:00,3266.51,3266.55,3242.09,3247.59,1014586,10145894912.0,-0.00580428892868623,-18.920000000000073,0.03999999999996362,5.5,0.773507767780977,0,0.9877677406232899,0.012228650206534053,3.609170176165526e-06
2025-11-19 11:30:00,3247.82,3247.82,3239.1,3239.76,147105,1471054592.0,-0.0024110186322781058,-8.059999999999945,0.0,0.6600000000003092,0.9243119265948714,0,0.9998893580965095,0.00010983769513832388,8.04208352077341e-07
2025-11-19 13:00:00,3239.44,3245.81,3231.94,3231.98,852053,8520545152.0,-0.002401412450305007,-7.460000000000036,6.369999999999891,0.03999999999996362,0.5378514780062228,0,0.999828164748207,0.000170835745275971,9.995065171328888e-07
2025-11-19 13:30:00,3231.99,3245.58,3225.54,3245.58,826017,8260184320.0,0.004207946831354059,13.590000000000146,0.0,6.449999999999818,0.6781437125714749,0,0.9998701965206148,0.00012895773125898557,8.457481262311202e-07
2025-11-19 14:00:00,3245.63,3258.06,3241.64,3258.06,808412,8084151168.0,0.0038452295121365054,12.429999999999836,0.0,3.9900000000002365,0.7570036540757663,0,0.9997430213799163,0.0002556048364993113,1.3737835844220446e-06
2025-11-19 14:30:00,3258.17,3260.3,3243.44,3244.26,1081963,10819655680.0,-0.004235649435553546,-13.909999999999854,2.130000000000109,0.8200000000001637,0.8250296559856019,0,0.9994621697456479,0.0005357123456095724,2.1179087426750495e-06
2025-11-19 15:00:00,3244.31,3244.33,3241.65,3241.74,291660,2916605184.0,-0.0007767564868415011,-2.5700000000001637,0.01999999999998181,0.08999999999969077,0.9589552238449348,0,0.9997454891774455,0.00025329002753855817,1.2207950157853089e-06
2025-11-20 09:30:00,3307.65,3315.7,3257.67,3262.89,4561015,45610165760.0,0.006524274000999419,-44.76000000000022,8.049999999999727,5.2199999999998,0.7713251766314541,0,0.9997894416586268,0.0002094217062160532,1.136635157266446e-06
2025-11-20 10:00:00,3263.01,3263.01,3233.82,3239.7,1796817,17968196096.0,-0.007107196381122227,-23.3100000000004,0.0,5.879999999999654,0.7985611510764132,0,0.9931906662611123,0.006805961496194125,3.3722426936818906e-06
2025-11-20 10:30:00,3239.98,3240.22,3217.11,3220.16,1300737,13007395456.0,-0.006031422662592156,-19.820000000000164,0.23999999999978172,3.049999999999727,0.8576373864091165,0,0.9996789605281066,0.0003194348063320813,1.6046655612865364e-06
2025-11-20 11:00:00,3221.06,3225.74,3212.48,3220.28,756995,7569982848.0,3.7265229057004134e-05,-0.7799999999997453,4.679999999999836,7.800000000000182,0.058823529411302936,0,0.9997818544763548,0.0002169882921706822,1.1572314745157007e-06
2025-11-20 11:30:00,3220.58,3223.87,3219.64,3221.39,99923,999231424.0,0.0003446905238053688,0.8099999999999454,2.480000000000018,0.9400000000000546,0.191489361697587,0,0.9997874669472735,0.00021140614304205886,1.1269096843828247e-06
2025-11-20 13:00:00,3221.64,3237.24,3218.09,3230.73,667373,6673755072.0,0.002899369526819129,9.090000000000146,6.5099999999997635,3.549999999999727,0.4746736292403578,0,0.9995842291789213,0.0004141873613546045,1.5834597241739733e-06
2025-11-20 13:30:00,3230.49,3239.07,3220.53,3229.38,935964,9359662080.0,-0.0004178622168983237,-1.1099999999996726,8.580000000000382,8.849999999999909,0.05987055016147184,0,0.9997763775781501,0.00022257047804649904,1.0519438033766482e-06
2025-11-20 14:00:00,3229.1,3229.1,3210.05,3210.05,811948,8119511680.0,-0.005985669075797784,-19.049999999999727,0.0,0.0,0.9999999999947508,0,0.9997699417155647,0.000227603088201015,2.4551962345038282e-06
2025-11-20 14:30:00,3210.09,3219.54,3201.11,3207.91,1398648,13986506112.0,-0.0006666562826125322,-2.180000000000291,9.449999999999818,6.799999999999727,0.1182854042316051,1,0.4935591839670339,0.50641405155551,2.676447745609871e-05
2025-11-20 15:00:00,3207.75,3208.09,3204.45,3204.45,332144,3321440768.0,-0.0010785838754827637,-3.300000000000182,0.3400000000001455,0.0,0.9065934065684687,0,0.9998342560742642,0.00016476213357998333,9.817921556701323e-07
2025-11-21 09:30:00,3134.81,3154.05,3114.39,3132.06,4243997,42440000512.0,-0.022590460141365898,-2.75,19.240000000000236,17.670000000000073,0.0693393847703743,1,0.48001705958853036,0.5088979698421411,0.011084970569328537
2025-11-21 10:00:00,3131.81,3146.38,3120.68,3126.79,1776392,17763966720.0,-0.0016825986730777398,-5.019999999999982,14.570000000000164,6.110000000000127,0.1953307392988481,1,0.014811738426829804,0.985179533610846,8.727962323964327e-06
2025-11-21 10:30:00,3126.28,3127.25,3086.32,3095.05,1708001,17080028928.0,-0.010150985515496647,-31.230000000000018,0.9699999999997999,8.730000000000018,0.7630100171005092,1,0.1527902748746653,0.8471833124943742,2.6412630960421457e-05
2025-11-21 11:00:00,3095.07,3112.31,3080.48,3106.33,1614385,16143872896.0,0.0036445291675415437,11.259999999999764,5.980000000000018,14.590000000000146,0.35375431982294736,1,0.013498266295661894,0.9864923423625709,9.391341767176797e-06
2025-11-21 11:30:00,3106.55,3106.65,3100.84,3103.1,141252,1412526592.0,-0.0010398122543322508,-3.450000000000273,0.09999999999990905,2.2599999999997635,0.5938037865647031,1,0.02765032909696998,0.9723366999106142,1.2970992415820158e-05
2025-11-21 13:00:00,3103.2,3129.19,3100.45,3129.05,1067719,10677213440.0,0.008362605136798873,25.850000000000364,0.13999999999987267,2.75,0.8994432846176134,1,0.0036769175579722028,0.9963186139324781,4.468509549691092e-06
2025-11-21 13:30:00,3129.09,3132.55,3110.72,3112.23,1049422,10494255744.0,-0.005375433438264077,-16.860000000000127,3.4600000000000364,1.5100000000002183,0.7723316536840403,1,0.1407558184421235,0.5472096950014232,0.3120344865564532
2025-11-21 14:00:00,3111.99,3111.99,3096.43,3101.14,931320,9313220864.0,-0.0035633613196968117,-10.849999999999909,0.0,4.710000000000036,0.6973007712037415,1,0.27245421172237766,0.7274536894745354,9.209880308698584e-05
2025-11-21 14:30:00,3101.21,3101.21,3077.24,3078.19,1774427,17744296448.0,-0.007400504330665414,-23.019999999999982,0.0,0.9500000000002728,0.9603671255696162,0,0.9991794010973115,0.0008150232049838977,5.575697704627336e-06
2025-11-21 15:00:00,3077.92,3079.49,3076.05,3076.05,386302,3863026176.0,-0.0006952137457401086,-1.8699999999998909,1.569999999999709,0.0,0.5436046511470197,0,0.8710085279757431,0.1289249458554531,6.652616880361233e-05
2025-11-24 09:30:00,3104.93,3109.71,3074.17,3079.55,3351438,33514412544.0,0.0011378228572358484,-25.379999999999654,4.7800000000002,5.380000000000109,0.7141249296547064,0,0.999449578547855,0.0005462226746873156,4.198777457709809e-06
2025-11-24 10:00:00,3079.39,3094.48,3061.71,3093.89,1865994,18659959808.0,0.004656524492214764,14.5,0.5900000000001455,17.679999999999836,0.4424778761048447,0,0.9991276331283343,0.0008660935154477876,6.273356217853483e-06
2025-11-24 10:30:00,3094.08,3099.97,3075.18,3075.8,1066029,10660302592.0,-0.005847008135389298,-18.279999999999745,5.889999999999873,0.6200000000003456,0.7373941105254552,0,0.9992501196298608,0.0007468706524356813,3.0097177036201845e-06
2025-11-24 11:00:00,3075.57,3076.32,3042.52,3046.48,1391121,13911239680.0,-0.009532479354964596,-29.090000000000146,0.75,3.9600000000000364,0.8606508875714178,0,0.8382268622275502,0.16170111483074487,7.202294170495773e-05
2025-11-24 11:30:00,3046.7,3046.87,3039.33,3045.56,178889,1788897024.0,-0.00030198786796564736,-1.1399999999998727,0.17000000000007276,6.230000000000018,0.15119363395023327,0,0.869170600655364,0.13077156100768833,5.7838336947677805e-05
2025-11-24 13:00:00,3045.01,3071.12,3043.39,3066.63,1119173,11191766144.0,0.00691826790475325,21.61999999999989,4.489999999999782,1.6200000000003456,0.7796610169463365,1,0.2191531907712925,0.7807800627495048,6.674647920252137e-05
2025-11-24 13:30:00,3066.71,3100.21,3063.31,3099.99,1462223,14622264576.0,0.010878390937282933,33.279999999999745,0.22000000000025466,3.400000000000091,0.9018970189677363,0,0.9865278820323475,0.01345255064500185,1.956732265067161e-05
2025-11-24 14:00:00,3100.25,3104.41,3084.51,3095.45,995874,9958763136.0,-0.001464520853293072,-4.800000000000182,4.1599999999998545,10.9399999999996,0.24120603014955525,0,0.9994512292823723,0.0005460880062717726,2.682711355942127e-06
2025-11-24 14:30:00,3094.76,3102.53,3075.23,3076.31,1482096,14820990080.0,-0.00618326899158439,-18.450000000000273,7.769999999999982,1.0799999999999272,0.6758241758217058,0,0.9977538081740032,0.002243197429946063,2.9943960508452554e-06
2025-11-24 15:00:00,3076.24,3079.21,3074.47,3079.18,507924,5079247872.0,0.0009329358874754501,2.9400000000000546,0.03000000000020009,1.7699999999999818,0.620253164543857,0,0.9997419687409883,0.00025681668385753884,1.2145751540433226e-06
2025-11-25 09:30:00,3127.73,3157.11,3117.85,3157.09,4536962,45369646080.0,0.02530219084301666,29.360000000000127,0.01999999999998181,9.88000000000011,0.7478349465085374,0,0.9910664373502891,0.008831188348005573,0.00010237430170543901
2025-11-25 10:00:00,3157.33,3171.26,3147.89,3170.7,2465133,24651371264.0,0.004310931902479664,13.36999999999989,0.5600000000004002,9.440000000000055,0.5721009841652753,0,0.5411071701459459,0.4587260333740367,0.00016679648001743878
2025-11-25 10:30:00,3170.51,3193.14,3167.61,3172.68,1948244,19482480640.0,0.0006244677831392931,2.169999999999618,20.460000000000036,2.900000000000091,0.0849980415194336,0,0.8613641149383342,0.1386097551485636,2.6129913102195658e-05
2025-11-25 11:00:00,3172.78,3174.51,3158.01,3163.53,1044059,10440628480.0,-0.002883997125458504,-9.25,1.7300000000000182,5.519999999999982,0.560606060602663,0,0.602090289031212,0.39789894667024817,1.0764298539915554e-05
2025-11-25 11:30:00,3163.66,3167.55,3162.58,3165.72,115540,1155404928.0,0.0006922646537252941,2.0599999999999454,1.830000000000382,1.0799999999999272,0.4144869215208031,0,0.7041709705950848,0.29581151272827294,1.7516676642372334e-05
2025-11-25 13:00:00,3163.34,3163.34,3139.35,3143.68,1080004,10800067968.0,-0.006962081295882161,-19.66000000000031,0.0,4.329999999999927,0.8195081283834167,1,0.0007475828918920809,0.9992509063888022,1.510719305734378e-06
2025-11-25 13:30:00,3143.26,3149.3,3132.24,3145.98,1001672,10016754816.0,0.0007316266286645501,2.7199999999998,3.3200000000001637,11.020000000000437,0.15943728018662326,0,0.6188340608133251,0.38114606457590094,1.987461077380381e-05
2025-11-25 14:00:00,3145.79,3148.76,3130.26,3133.41,829542,8295443328.0,-0.003995575305628218,-12.38000000000011,2.9700000000002547,3.149999999999636,0.6691891891855779,0,0.9512620124778878,0.04871173739719959,2.625012491283499e-05
2025-11-25 14:30:00,3133.29,3142.98,3133.29,3138.63,1179057,11790600576.0,0.0016659166850172547,5.3400000000001455,4.349999999999909,0.0,0.5510835913255941,0,0.9995429432762953,0.0004554591445689692,1.5975791357739801e-06
2025-11-25 15:00:00,3138.61,3138.99,3137.71,3137.71,323550,3235509760.0,-0.000293121521173223,-0.900000000000091,0.3799999999996544,0.0,0.7031249999452793,0,0.9992593487948046,0.0007387929540348472,1.8582511604123783e-06
2025-11-26 09:30:00,3133.52,3170.29,3115.55,3170.26,3237058,32370591744.0,0.010373807649527889,36.74000000000024,0.02999999999974534,17.9699999999998,0.671172816951649,0,0.997890245210524,0.0021058037304748614,3.951059001238596e-06
2025-11-26 10:00:00,3170.0,3190.08,3163.41,3186.12,2607170,26071729152.0,0.005002744254414271,16.11999999999989,3.9600000000000364,6.5900000000001455,0.6044244469418599,0,0.999592610977245,0.00040590124796833127,1.4877747867233587e-06
2025-11-26 10:30:00,3186.2,3206.15,3172.14,3198.63,2264259,22642625536.0,0.003926405785092957,12.430000000000291,7.519999999999982,14.059999999999945,0.3654807409574732,0,0.9984374205172598,0.001559851680552596,2.7278021875278306e-06
2025-11-26 11:00:00,3198.05,3239.78,3196.41,3236.61,2077074,20770781952.0,0.01187383348496085,38.559999999999945,3.1700000000000728,1.6400000000003274,0.8890938436686817,0,0.8010586089664311,0.19888322424325536,5.8166790313442515e-05
2025-11-26 11:30:00,3236.39,3244.42,3236.02,3238.8,328017,3280172032.0,0.0006766338854542475,2.4100000000003092,5.619999999999891,0.36999999999989086,0.2869047619013801,0,0.6929391116415655,0.30705010255080895,1.078580762561055e-05
2025-11-26 13:00:00,3239.72,3262.75,3238.41,3245.55,1872782,18727850240.0,0.00208410522415714,5.830000000000382,17.199999999999818,1.3099999999999454,0.23952341824060785,0,0.6169124420663893,0.38301256006007534,7.499787353532429e-05
2025-11-26 13:30:00,3245.62,3250.28,3224.64,3226.69,1420423,14204253824.0,-0.00581103356904078,-18.929999999999836,4.660000000000309,2.050000000000182,0.738299531978384,1,0.1931009342848633,0.8068580916797913,4.09740353454586e-05
2025-11-26 14:00:00,3225.93,3233.12,3215.58,3228.91,1148049,11480508288.0,0.0006880115536354037,2.980000000000018,4.210000000000036,10.349999999999909,0.16989737742206584,0,0.5493733609151337,0.4505445431934528,8.209589141357266e-05
2025-11-26 14:30:00,3228.87,3229.63,3214.41,3221.72,1365563,13655654016.0,-0.0022267576364779496,-7.150000000000091,0.7600000000002183,7.309999999999945,0.46977660972095886,1,0.11219665606854523,0.8877028875424987,0.00010045638895595183
2025-11-26 15:00:00,3221.73,3224.05,3221.23,3221.47,387538,3875380480.0,-7.75983015284254e-05,-0.2600000000002183,2.3200000000001637,0.23999999999978172,0.09219858155708628,0,0.9993662403926855,0.0006250087647963297,8.750842518126206e-06
2025-11-27 09:30:00,3215.62,3273.43,3215.62,3273.23,4387887,43878897664.0,0.01606719913579835,57.61000000000013,0.1999999999998181,0.0,0.9965403909341035,0,0.9988948250701496,0.0010547709206717025,5.040400917869223e-05
2025-11-27 10:00:00,3272.43,3300.01,3271.31,3275.7,2943051,29430528768.0,0.0007546063063090802,3.269999999999982,24.3100000000004,1.1199999999998909,0.11393728222956645,0,0.999365327015458,0.0006311315878454473,3.5413966966412293e-06
2025-11-27 10:30:00,3276.57,3277.31,3246.25,3246.37,1649844,16498464000.0,-0.008953811399090239,-30.200000000000273,0.7399999999997817,0.11999999999989086,0.9723116548584384,0,0.9649077928534951,0.03505983715649577,3.236999000896695e-05
2025-11-27 11:00:00,3246.34,3258.85,3239.35,3242.02,913100,9131024192.0,-0.0013399581686621698,-4.320000000000164,12.509999999999764,2.6700000000000728,0.22153846153733386,0,0.9984676439143652,0.0015194472855789643,1.2908800055814456e-05
2025-11-27 11:30:00,3241.98,3242.25,3237.23,3238.06,160093,1600935808.0,-0.001221460694258547,-3.9200000000000728,0.2699999999999818,0.8299999999999272,0.7808764940083665,0,0.999751119386456,0.00024323852960072987,5.642083943195084e-06
2025-11-27 13:00:00,3237.44,3241.66,3229.84,3240.01,1023273,10232756608.0,0.0006022124358413539,2.5700000000001637,1.6499999999996362,7.599999999999909,0.21742808798464333,0,0.9995023242473383,0.0004893153704500952,8.360382211572346e-06
2025-11-27 13:30:00,3239.85,3247.01,3218.79,3223.1,970221,9702231296.0,-0.0052191196940750695,-16.75,7.160000000000309,4.309999999999945,0.5935506732792522,0,0.9996545472424898,0.0003368721530844717,8.580604425717514e-06
2025-11-27 14:00:00,3223.13,3227.0,3212.1,3218.45,886881,8868842624.0,-0.0014427104340541952,-4.680000000000291,3.869999999999891,6.349999999999909,0.31409395972945325,0,0.999538185599226,0.0004595993438582427,2.215056915758393e-06
2025-11-27 14:30:00,3218.3,3218.3,3197.33,3198.78,1560871,15608743808.0,-0.0061116375895228225,-19.519999999999982,0.0,1.4500000000002728,0.9308536003770463,0,0.6107664966874633,0.3891994693807496,3.403393178700339e-05
2025-11-27 15:00:00,3198.82,3203.68,3198.82,3202.04,375887,3758877440.0,0.0010191385465707636,3.2199999999998,1.6399999999998727,0.0,0.6625514403155889,1,0.021837507703543032,0.9781532788304782,9.213465978688571e-06
2025-11-28 09:30:00,3201.01,3213.68,3177.83,3180.26,3478411,34784130048.0,-0.006801913779965196,-20.75,12.669999999999618,2.430000000000291,0.5788005578784428,0,0.9483211915144351,0.05165714013201806,2.1668353546741877e-05
2025-11-28 10:00:00,3180.21,3212.54,3179.31,3208.44,1926536,19265383680.0,0.008860910743146766,28.230000000000018,4.099999999999909,0.900000000000091,0.8495335540148976,0,0.9542168077280057,0.045766911135255155,1.6281136739210133e-05
2025-11-28 10:30:00,3208.02,3208.62,3192.62,3202.17,1196600,11966038016.0,-0.0019542207427908354,-5.849999999999909,0.599999999999909,9.550000000000182,0.3656249999977092,0,0.9968123494213932,0.003179769531778104,7.881046828641826e-06
2025-11-28 11:00:00,3201.5,3232.76,3198.74,3230.35,1196396,11963987200.0,0.00880028230855956,28.84999999999991,2.4100000000003092,2.7600000000002183,0.8480305702502862,0,0.9983173746950642,0.0016792967273636086,3.3285775720506565e-06
2025-11-28 11:30:00,3230.76,3231.19,3221.88,3223.34,194469,1944695552.0,-0.002170043493738949,-7.420000000000073,0.4299999999998363,1.4600000000000364,0.7969924811944594,0,0.9997133791292206,0.0002805765090302236,6.044361749003999e-06
2025-11-28 13:00:00,3225.61,3239.76,3211.04,3215.12,1086197,10861984768.0,-0.002550149844571248,-10.490000000000236,14.150000000000091,4.079999999999927,0.36525069637756336,0,0.9998183890024203,0.00018061456961395323,9.96427965858055e-07
2025-11-28 13:30:00,3214.84,3216.96,3202.98,3216.51,794005,7940088960.0,0.00043233223021243994,1.6700000000000728,0.4499999999998181,11.860000000000127,0.11945636623663268,0,0.9998455088076627,0.00015363344687603325,8.577454613360921e-07
2025-11-28 14:00:00,3216.69,3219.01,3207.76,3218.84,719774,7197767808.0,0.000724387612660804,2.150000000000091,0.17000000000007276,8.929999999999836,0.19111111110942042,0,0.9998200013862074,0.00017908947417194477,9.091396206048711e-07
2025-11-28 14:30:00,3218.82,3223.29,3216.01,3217.48,1342234,13422367488.0,-0.00042251245790414504,-1.3400000000001455,4.4699999999998,1.4699999999998,0.1840659340634321,0,0.9995845445817577,0.0004141487148524978,1.3067033898310808e-06
2025-11-28 15:00:00,3217.54,3221.14,3217.54,3219.97,353346,3533466112.0,0.0007738975844449048,2.4299999999998363,1.1700000000000728,0.0,0.6749999999812216,0,0.9997715743317133,0.00022737129611861016,1.0543721681093366e-06
2025-12-01 09:30:00,3228.79,3254.97,3201.17,3247.31,4559708,45597109760.0,0.008490762336295088,18.519999999999982,7.6599999999998545,27.61999999999989,0.34423791821497496,0,0.9982551523172812,0.0017412837064386412,3.5639762801213337e-06
2025-12-01 10:00:00,3247.31,3252.61,3223.27,3223.84,2123479,21234810880.0,-0.007227520624763173,-23.4699999999998,5.300000000000182,0.5700000000001637,0.7999318336714278,0,0.9965942971584191,0.0034035725079640576,2.1303336168456626e-06
2025-12-01 10:30:00,3223.08,3252.69,3221.31,3238.91,1468124,14681264640.0,0.004674549605439449,15.829999999999927,13.7800000000002,1.7699999999999818,0.5044614404062915,0,0.9997987560957156,0.0001999876521052698,1.2562521792109292e-06
2025-12-01 11:00:00,3239.04,3259.87,3239.04,3252.07,1195830,11958336000.0,0.004063095300579578,13.0300000000002,7.799999999999727,0.0,0.625540086410835,0,0.9995129989779509,0.0004850893919613681,1.9116300876567496e-06
2025-12-01 11:30:00,3252.03,3259.56,3247.89,3253.68,218072,2180723200.0,0.0004950692943261892,1.6499999999996362,5.880000000000109,4.140000000000327,0.14138817480595434,0,0.9997818363958864,0.0002171836229268486,9.799811866825708e-07
2025-12-01 13:00:00,3254.26,3260.4,3243.09,3251.37,1075776,10757784448.0,-0.0007099653315629784,-2.8900000000003274,6.139999999999873,8.279999999999745,0.1669555170412271,0,0.9996299000386836,0.0003689282545236632,1.1717067926231463e-06
2025-12-01 13:30:00,3251.21,3254.64,3243.81,3251.24,1114762,11147649024.0,-3.998314556641347e-05,0.02999999999974534,3.400000000000091,7.400000000000091,0.002770083102444001,0,0.99965503701531,0.0003437912484332357,1.171736256694057e-06
2025-12-01 14:00:00,3251.21,3264.78,3249.47,3259.77,1046063,10460667776.0,0.00262361437482328,8.559999999999945,5.010000000000218,1.7400000000002365,0.559111691701098,0,0.9993307325153963,0.000663904699197277,5.362785406358574e-06
2025-12-01 14:30:00,3259.72,3267.39,3253.85,3266.95,1486248,14862513408.0,0.0022026093865517016,7.230000000000018,0.44000000000005457,5.869999999999891,0.5339734121083191,0,0.9996959997052549,0.00030282449019024987,1.1758045550194444e-06
2025-12-01 15:00:00,3267.12,3270.64,3266.97,3268.92,410244,4102447104.0,0.0006030089226956026,1.800000000000182,1.7199999999998,0.15000000000009095,0.4904632152455313,0,0.9990822481766918,0.0009159694638504881,1.7823594579293045e-06
2025-12-02 09:30:00,3268.72,3274.71,3249.96,3273.06,3724888,37248909312.0,0.0012664733306413378,4.3400000000001455,1.650000000000091,18.759999999999764,0.17535353535283274,0,0.999420343455528,0.0005782402970128935,1.4162474592210603e-06
2025-12-02 10:00:00,3273.21,3273.45,3254.48,3260.8,1867969,18679728128.0,-0.0037457302951976468,-12.409999999999854,0.23999999999978172,6.320000000000164,0.6541908276191126,0,0.9987927006786861,0.0012049193512995535,2.3799700143758297e-06
2025-12-02 10:30:00,3261.01,3273.78,3252.59,3267.64,1366511,13665138944.0,0.0020976447497544903,6.629999999999654,6.140000000000327,8.420000000000073,0.3128834355813284,0,0.9997943811986187,0.0002046611669973865,9.576343838843577e-07
2025-12-02 11:00:00,3268.17,3272.68,3243.67,3246.46,1014746,10147482240.0,-0.00648174217478048,-21.710000000000036,4.5099999999997635,2.7899999999999636,0.7483626335720571,0,0.9993772717914453,0.0006205179199246036,2.2102886301129737e-06
2025-12-02 11:30:00,3246.44,3246.95,3241.37,3242.38,126375,1263759360.0,-0.0012567535099770044,-4.059999999999945,0.5099999999997635,1.0100000000002183,0.727598566295204,0,0.9999294101730701,6.991341550623636e-05,6.764114238155608e-07
2025-12-02 13:00:00,3242.39,3245.86,3234.44,3235.55,815179,8151813888.0,-0.002106477340718782,-6.839999999999691,3.4700000000002547,1.1100000000001273,0.598949211903656,0,0.9998291890589194,0.00016978336248493677,1.0275785956968528e-06
2025-12-02 13:30:00,3235.63,3247.61,3233.58,3246.19,916921,9169239168.0,0.0032884671848680824,10.559999999999945,1.4200000000000728,2.050000000000182,0.7526728439005366,0,0.9996727873052721,0.00032569873627047934,1.5139584574919203e-06
2025-12-02 14:00:00,3245.68,3251.38,3239.8,3245.54,698767,6987703808.0,-0.0002002347367221491,-0.13999999999987267,5.700000000000273,5.739999999999782,0.012089810017155835,0,0.9997883431539162,0.00020917868066472206,2.4781654191165114e-06
2025-12-02 14:30:00,3245.56,3248.18,3242.9,3247.31,1208124,12081278464.0,0.0005453637915415754,1.75,0.8699999999998909,2.6599999999998545,0.33143939393313265,0,0.9997784512893144,0.0002205860054939437,9.62705191559073e-07
2025-12-02 15:00:00,3247.02,3250.79,3247.01,3250.79,345114,3451144960.0,0.001071656232389362,3.769999999999982,0.0,0.009999999999763531,0.9973544973281747,0,0.9998157513122223,0.0001832855492449324,9.631385326997817e-07
2025-12-03 09:30:00,3259.6,3292.81,3259.52,3282.35,4268719,42687208960.0,0.009708409340498658,22.75,10.460000000000036,0.07999999999992724,0.6833884049243522,0,0.9987587160150835,0.0012332178449565771,8.066139959883152e-06
2025-12-03 10:00:00,3281.23,3282.85,3254.33,3254.39,1994360,19943630592.0,-0.008518287202766373,-26.840000000000146,1.6199999999998909,0.05999999999994543,0.941093969141166,0,0.9291717797988411,0.07081820370739345,1.0016493765537016e-05
2025-12-03 10:30:00,3253.97,3253.97,3222.86,3234.86,1866336,18663396096.0,-0.006001124634724131,-19.109999999999673,0.0,12.0,0.6142719382815316,0,0.999382661732124,0.0006152721468284736,2.0661210477071584e-06
2025-12-03 11:00:00,3235.61,3246.67,3225.58,3229.39,887358,8873607424.0,-0.0016909541680321105,-6.220000000000255,11.059999999999945,3.8099999999999454,0.2949265054514329,0,0.9998341922177957,0.00016466287091934054,1.1449112848886776e-06
2025-12-03 11:30:00,3229.64,3235.08,3229.38,3234.88,103131,1031316672.0,0.0017000114572722769,5.2400000000002365,0.1999999999998181,0.25999999999976353,0.9192982455979779,0,0.9998716816303094,0.00012741235273659073,9.060169540985084e-07
2025-12-03 13:00:00,3235.27,3245.47,3226.96,3238.19,684158,6841605632.0,0.0010232218814916205,2.9200000000000728,7.279999999999745,8.309999999999945,0.1577525661795967,0,0.9996003537517412,0.00039820690915521315,1.439339103559791e-06
2025-12-03 13:30:00,3238.64,3240.19,3221.68,3221.69,880550,8805523968.0,-0.005095439118766976,-16.949999999999818,1.550000000000182,0.010000000000218279,0.9157212317616449,0,0.9995379100953387,0.0004602804061092477,1.8094985521381418e-06
2025-12-03 14:00:00,3221.64,3222.58,3205.23,3205.23,1114403,11144067712.0,-0.005109119747710111,-16.409999999999854,0.9400000000000546,0.0,0.9458213256429603,0,0.9978808928774078,0.0021118816880200102,7.225434572303826e-06
2025-12-03 14:30:00,3205.29,3217.91,3205.26,3215.06,1299934,12999358720.0,0.0030668625964438423,9.769999999999982,2.849999999999909,0.02999999999974534,0.7723320158041921,1,0.015267381755703241,0.98472474151277,7.876731527003339e-06
2025-12-03 15:00:00,3215.29,3215.42,3213.36,3213.67,319606,3196067840.0,-0.00043234029847027955,-1.6199999999998909,0.13000000000010914,0.30999999999994543,0.786407766952084,0,0.9983969703727297,0.0015998652583006595,3.164368969497211e-06
2025-12-04 09:30:00,3214.77,3237.74,3202.12,3203.6,3122515,31225167872.0,-0.0031334891261393105,-11.170000000000073,22.9699999999998,1.4800000000000182,0.3135878719811552,0,0.9995946753814187,0.0004039007039121575,1.4239146692183217e-06
2025-12-04 10:00:00,3203.86,3233.95,3193.08,3233.84,2074554,20745577216.0,0.009439380696716348,29.980000000000018,0.10999999999967258,10.7800000000002,0.7335453878132308,0,0.999438724229215,0.0005591754150689637,2.1003557160567297e-06
2025-12-04 10:30:00,3234.28,3259.01,3224.9,3259.01,1661462,16614637056.0,0.00778331642876573,24.730000000000018,0.0,9.38000000000011,0.7250073292268374,0,0.9996705915008458,0.0003276012548854299,1.8072442686976687e-06
2025-12-04 11:00:00,3258.96,3261.93,3234.61,3246.75,974200,9742034112.0,-0.0037618786073071453,-12.210000000000036,2.9699999999998,12.139999999999873,0.44692532942735996,0,0.9995115408520604,0.0004836026919311025,4.856456008515908e-06
2025-12-04 11:30:00,3246.91,3247.29,3241.83,3243.38,116102,1161026816.0,-0.0010379610379610549,-3.5299999999997453,0.38000000000010914,1.550000000000182,0.6465201465082545,0,0.9996977417097708,0.0003005680976509101,1.6901925783121442e-06
2025-12-04 13:00:00,3243.93,3250.47,3233.91,3238.07,730972,7309745152.0,-0.0016371809655358893,-5.859999999999673,6.539999999999964,4.160000000000309,0.3538647342973615,0,0.9994568170932968,0.0005416451241295755,1.537782573583668e-06
2025-12-04 13:30:00,3237.77,3242.05,3233.04,3236.65,578258,5782596160.0,-0.00043853282974115615,-1.1199999999998909,4.2800000000002,3.6100000000001273,0.12430632630271178,0,0.9998018469375026,0.00019716409168666577,9.889708107157667e-07
2025-12-04 14:00:00,3236.58,3251.17,3234.71,3242.9,683434,6834367872.0,0.0019310089135371467,6.320000000000164,8.269999999999982,1.8699999999998909,0.3839611178591588,0,0.9997639353954594,0.00023416953975482498,1.8950647858052405e-06
2025-12-04 14:30:00,3242.79,3256.24,3240.9,3252.63,1288723,12887254784.0,0.003000400875759368,9.840000000000146,3.6099999999996726,1.8899999999998727,0.6414602346764144,0,0.9990399632064234,0.0009575665595416422,2.4702340348779417e-06
2025-12-04 15:00:00,3252.51,3254.79,3252.51,3254.79,351523,3515232256.0,0.0006640779922708617,2.2799999999997453,0.0,0.0,0.9999999999561403,0,0.9998563423284659,0.00014282617578061714,8.314957534696092e-07
2025-12-05 09:30:00,3276.49,3278.68,3236.23,3257.13,3216420,32164221952.0,0.0007189403924676707,-19.359999999999673,2.1900000000000546,20.90000000000009,0.4560659599518056,0,0.9998286286326972,0.00017045944640685652,9.119208958501794e-07
2025-12-05 10:00:00,3256.86,3265.91,3243.65,3245.28,1649431,16494347776.0,-0.003638172255943095,-11.579999999999927,9.049999999999727,1.6300000000001091,0.5202156334208459,0,0.9996287753164554,0.00036992948519681834,1.2951983476673465e-06
2025-12-05 10:30:00,3244.89,3271.23,3244.89,3270.76,1295809,12958119168.0,0.007851402652467643,25.870000000000346,0.4699999999997999,0.0,0.9821564160934696,0,0.9997738784287352,0.00022472753439740483,1.3940368672687842e-06
2025-12-05 11:00:00,3270.53,3281.14,3261.91,3273.43,1138840,11388428672.0,0.0008163240347807132,2.899999999999636,7.710000000000036,8.620000000000346,0.1508060322404864,0,0.999532464032352,0.00046611876158826393,1.4172060596517402e-06
2025-12-05 11:30:00,3273.28,3277.55,3271.3,3272.47,130086,1300865792.0,-0.0002932703616695953,-0.8100000000004002,4.269999999999982,1.169999999999618,0.12959999999799043,0,0.999577156917641,0.0004214810886018206,1.3619937572776095e-06
2025-12-05 13:00:00,3273.79,3289.97,3273.78,3284.79,1131591,11315938944.0,0.0037647403948699587,11.0,5.179999999999836,0.009999999999763531,0.6794317479884082,0,0.9984952466675774,0.0015013911510708608,3.362181351751031e-06
2025-12-05 13:30:00,3284.83,3300.67,3276.77,3296.78,2144385,21443882240.0,0.0036501572398845994,11.950000000000273,3.8899999999998727,8.059999999999945,0.4999999999979175,0,0.9974464055314279,0.0025496543381345214,3.940130437461175e-06
2025-12-05 14:00:00,3296.79,3312.04,3296.29,3304.05,1679588,16795906560.0,0.002205182026098207,7.260000000000218,7.989999999999782,0.5,0.4609523809494681,0,0.9787558555194268,0.0212362302610424,7.914219530802592e-06
2025-12-05 14:30:00,3304.26,3304.26,3296.91,3302.15,1371220,13712232448.0,-0.0005750518303294649,-2.1100000000001273,0.0,5.2400000000002365,0.2870748299280701,0,0.987764078685616,0.012229790589464669,6.130724919285689e-06
2025-12-05 15:00:00,3302.0,3302.9,3301.13,3302.9,352281,3522819584.0,0.00022712475205555194,0.900000000000091,0.0,0.8699999999998909,0.5084745762425157,1,0.21896770977624644,0.7810131990485927,1.909117516102499e-05
2025-12-08 09:30:00,3314.98,3358.06,3314.98,3358.06,5503654,55036570112.0,0.01670047533985275,43.07999999999993,0.0,0.0,0.9999999999976787,0,0.9670902782823,0.03276573253618178,0.00014398918151814374
2025-12-08 10:00:00,3358.64,3398.22,3349.15,3397.87,3212106,32121089792.0,0.011855059171069104,39.23000000000002,0.34999999999990905,9.489999999999782,0.7994701446896332,0,0.7416642775274642,0.2580256641471292,0.00031005832540659137
2025-12-08 10:30:00,3397.43,3407.29,3381.0,3394.79,1966866,19668682240.0,-0.0009064502173420363,-2.6399999999998727,9.860000000000127,13.789999999999964,0.10041841004145434,0,0.7195087603159399,0.2801364887421032,0.000354750941956825
2025-12-08 11:00:00,3395.13,3417.94,3387.9,3415.93,1623957,16239605504.0,0.006227189310678893,20.799999999999727,2.0100000000002183,7.230000000000018,0.6924101198378999,0,0.8150902564847087,0.18470836047721242,0.00020138303807889257
2025-12-08 11:30:00,3415.8,3418.75,3412.15,3416.15,269152,2691528704.0,6.440413006125745e-05,0.34999999999990905,2.599999999999909,3.650000000000091,0.05303030302948649,0,0.639846684449683,0.36008962095792296,6.369459239420637e-05
2025-12-08 13:00:00,3415.9,3421.23,3406.91,3419.95,1405943,14059456768.0,0.0011123633329916949,4.049999999999727,1.2800000000002,8.990000000000236,0.28282122904828205,0,0.9518801348980558,0.048052208290483026,6.765681146121535e-05
2025-12-08 13:30:00,3420.17,3428.11,3405.28,3410.28,1203331,12033347328.0,-0.002827526718226725,-9.889999999999873,7.940000000000055,5.0,0.4332019272867536,1,0.35439658302815435,0.6454357389656312,0.00016767800621453398
2025-12-08 14:00:00,3410.6,3411.28,3396.02,3399.79,1528311,15283154944.0,-0.003075993760043194,-10.809999999999945,0.680000000000291,3.769999999999982,0.7083879423282406,1,0.07406785552127217,0.9256023067622222,0.00032983771650567064
2025-12-08 14:30:00,3399.69,3407.19,3389.63,3395.05,1715188,17151909248.0,-0.0013942037596439416,-4.639999999999873,7.5,5.420000000000073,0.26423690204860273,0,0.9989598307444911,0.001022781489327307,1.7387766181490758e-05
2025-12-08 15:00:00,3395.29,3399.46,3395.27,3399.46,416431,4164317952.0,0.001298949941826999,4.170000000000073,0.0,0.01999999999998181,0.9952267302865145,0,0.9997870048964284,0.0002055028551355712,7.492248436063151e-06
2025-12-09 09:30:00,3391.69,3432.17,3381.68,3431.02,4846031,48460327936.0,0.009283827431415537,39.32999999999993,1.150000000000091,10.010000000000218,0.7789661319057605,0,0.9993454053687103,0.0006424989223954207,1.2095708894222717e-05
2025-12-09 10:00:00,3430.7,3455.16,3423.82,3423.82,3380958,33809625088.0,-0.002098501320306978,-6.879999999999654,24.460000000000036,0.0,0.21952776005034363,0,0.9995765910337528,0.0004184409992707167,4.967966976444649e-06
2025-12-09 10:30:00,3424.65,3449.92,3417.52,3420.2,1880396,18803980288.0,-0.0010572985729391249,-4.450000000000273,25.269999999999982,2.6799999999998363,0.1373456790119298,0,0.9997735448007075,0.00022089371986116926,5.56147943126007e-06
2025-12-09 11:00:00,3420.35,3447.59,3420.28,3446.49,1143415,11434175360.0,0.007686684989181902,26.139999999999873,1.1000000000003638,0.06999999999970896,0.9571585499781842,0,0.9944990017155113,0.005467479846664081,3.351843782473409e-05
2025-12-09 11:30:00,3446.58,3448.41,3442.21,3443.21,158573,1585733376.0,-0.000951692881743349,-3.369999999999891,1.8299999999999272,1.0,0.5435483870880057,0,0.9995126584620543,0.00047509650665902094,1.224503128670689e-05
2025-12-09 13:00:00,3443.14,3443.14,3418.36,3420.81,1010100,10101027712.0,-0.006505557314250399,-22.329999999999927,0.0,2.449999999999818,0.9011299434991947,0,0.9966369385929441,0.0033181554943444744,4.490591271144671e-05
2025-12-09 13:30:00,3420.9,3425.44,3408.05,3409.48,1098822,10988247040.0,-0.0033120810568256775,-11.420000000000073,4.539999999999964,1.4299999999998363,0.656699252440166,0,0.9998248301591188,0.00015690636357974094,1.826347730139839e-05
2025-12-09 14:00:00,3409.41,3416.2,3404.0,3414.66,969104,9691069952.0,0.0015192932646619361,5.25,1.5399999999999636,5.4099999999998545,0.43032786884893814,0,0.9996477366640774,0.000324442944039357,2.7820391883399132e-05
2025-12-09 14:30:00,3414.44,3428.64,3414.42,3426.93,1578569,15785724800.0,0.003593329936216083,12.489999999999782,1.7100000000000364,0.01999999999998181,0.8783403656759581,0,0.9997363571890774,0.000252137726739811,1.1505084182772987e-05
2025-12-09 15:00:00,3427.17,3427.78,3426.03,3427.43,438587,4385872896.0,0.0001459031844828207,0.25999999999976353,0.3500000000003638,1.1399999999998727,0.14857142856280364,0,0.999750665233229,0.00024260721489814105,6.72755187284461e-06
2025-12-10 09:30:00,3417.66,3419.24,3345.27,3362.78,4755399,47554014208.0,-0.018862529650496063,-54.879999999999654,1.5799999999999272,17.51000000000022,0.7419224009723618,0,0.9980054986061955,0.0019429245600376505,5.157683376698199e-05
2025-12-10 10:00:00,3361.14,3376.23,3355.3,3375.55,1967156,19671572224.0,0.0037974532975693087,14.41000000000031,0.6799999999998363,5.839999999999691,0.6884854276125931,1,0.025607798539566778,0.9743749873182077,1.7214142225438642e-05
2025-12-10 10:30:00,3375.32,3404.88,3374.83,3397.55,1386858,13868601344.0,0.006517456414510292,22.230000000000018,7.329999999999927,0.49000000000023647,0.7397670549060202,1,0.26707461465178917,0.7329019907652693,2.3394582941511014e-05
2025-12-10 11:00:00,3397.8,3398.61,3375.63,3379.09,884605,8846078208.0,-0.005433326956189033,-18.710000000000036,0.8099999999999454,3.4600000000000364,0.8141862489085555,0,0.9978738228058484,0.002122582498307961,3.5946958437307048e-06
2025-12-10 11:30:00,3379.01,3379.01,3372.75,3375.82,129460,1294604672.0,-0.0009677161602680284,-3.1900000000000546,0.0,3.0700000000001637,0.5095846645285919,0,0.9992566630585737,0.0007408752037593822,2.4617376668706585e-06
2025-12-10 13:00:00,3376.28,3394.5,3366.24,3366.55,883376,8833776000.0,-0.0027459994904941443,-9.730000000000018,18.2199999999998,0.3100000000004002,0.34430290162652205,0,0.9946139907708692,0.005380823306290257,5.185922840575612e-06
2025-12-10 13:30:00,3366.04,3391.93,3365.17,3385.68,1055211,10552140672.0,0.005682375131811357,19.639999999999873,6.25,0.8699999999998909,0.7339312406549572,0,0.9415642847572824,0.05842389384198982,1.1821400727626008e-05
2025-12-10 14:00:00,3387.45,3430.27,3385.83,3424.64,1755959,17559612928.0,0.011507289525294784,37.190000000000055,5.630000000000109,1.6199999999998909,0.8368586858667039,0,0.994108989627997,0.0058786493021802605,1.2361069822739947e-05
2025-12-10 14:30:00,3424.08,3431.88,3417.33,3417.59,1625946,16259504128.0,-0.0020586105400859367,-6.489999999999782,7.800000000000182,0.2600000000002183,0.4460481099625495,0,0.6297408768053426,0.37024514703163136,1.3976163025961808e-05
2025-12-10 15:00:00,3417.54,3420.12,3417.54,3418.68,359479,3594797312.0,0.00031893819914019517,1.1399999999998727,1.4400000000000546,0.0,0.4418604650991158,0,0.9983553879874152,0.0016419712881153065,2.64072446955103e-06
2025-12-11 09:30:00,3418.72,3464.08,3408.78,3451.53,4508306,45083083776.0,0.009608971883885209,32.8100000000004,12.549999999999727,9.9399999999996,0.5933092224220837,0,0.9972392702068439,0.002755395917241308,5.333875914862384e-06
2025-12-11 10:00:00,3451.53,3463.18,3441.41,3447.33,2889124,28891272960.0,-0.001216851657091289,-4.200000000000273,11.649999999999636,5.920000000000073,0.1929260450152037,1,0.21778087883817085,0.7822033191510681,1.580201076119068e-05
2025-12-11 10:30:00,3447.34,3465.07,3435.98,3436.35,1622181,16221851648.0,-0.003185073665706528,-10.990000000000236,17.730000000000018,0.36999999999989086,0.3777930560317086,1,0.039488043344140335,0.9605021115721238,9.845083735866482e-06
2025-12-11 11:00:00,3436.22,3450.41,3435.53,3438.94,1092679,10926829952.0,0.0007537066946032844,2.7200000000002547,11.4699999999998,0.6899999999995998,0.18279569892352407,0,0.9000930245880435,0.09988742181214798,1.9553599808424524e-05
2025-12-11 11:30:00,3438.9,3439.19,3432.52,3432.8,151782,1517829888.0,-0.0017854338836966743,-6.099999999999909,0.2899999999999636,0.2800000000002001,0.9145427286219473,0,0.994652779604698,0.005341918056958107,5.302338343904703e-06
2025-12-11 13:00:00,3431.38,3431.46,3412.72,3415.39,1174450,11744519168.0,-0.005071661617338741,-15.990000000000236,0.07999999999992724,2.6700000000000728,0.8532550693657797,0,0.9997345546136721,0.00026426995255248885,1.1754337754566152e-06
2025-12-11 13:30:00,3415.55,3424.89,3409.77,3421.14,1046466,10464692736.0,0.0016835559043038018,5.589999999999691,3.75,5.7800000000002,0.36970899470653174,0,0.9997018548874063,0.00029691660055510596,1.2285120386600979e-06
2025-12-11 14:00:00,3421.41,3425.08,3400.92,3401.02,1213515,12135177088.0,-0.005881080575480646,-20.389999999999873,3.6700000000000728,0.09999999999990905,0.8439569536388908,0,0.997947308706389,0.0020465676677371837,6.123625873840915e-06
2025-12-11 14:30:00,3401.19,3405.46,3366.48,3367.72,2397362,23973648640.0,-0.009791180292970991,-33.470000000000255,4.269999999999982,1.2399999999997817,0.8586454592076546,0,0.8246045016617368,0.17536122186587047,3.427647239261987e-05
2025-12-11 15:00:00,3368.09,3371.57,3366.7,3366.7,533448,5334482944.0,-0.00030287553597097006,-1.3900000000003274,3.480000000000018,0.0,0.2854209445527077,1,0.08767085087996344,0.9123116725205844,1.7476599452078145e-05
2025-12-12 09:30:00,3376.32,3400.84,3349.36,3358.93,4698523,46985254912.0,-0.0023078979416045753,-17.390000000000327,24.519999999999982,9.569999999999709,0.3378010878004378,1,0.112897582508002,0.8870798256388169,2.259185318110058e-05
2025-12-12 10:00:00,3358.64,3365.9,3334.63,3355.45,2303729,23037325312.0,-0.0010360442164617512,-3.1900000000000546,7.260000000000218,20.81999999999971,0.10201471058490102,1,0.03473579220885517,0.9652509851556292,1.3222635515760708e-05
2025-12-12 10:30:00,3352.81,3386.78,3343.48,3376.39,1867234,18672366336.0,0.006240593661059002,23.579999999999927,10.390000000000327,9.329999999999927,0.5445727482666367,1,0.00257107960146554,0.9974257147109861,3.20568754845899e-06
2025-12-12 11:00:00,3376.36,3404.76,3376.11,3385.25,1789840,17898434304.0,0.002624104442910946,8.889999999999873,19.51000000000022,0.25,0.31029668411758515,0,0.9986529794786105,0.0013443547069735228,2.6658144160358275e-06
2025-12-12 11:30:00,3385.07,3390.51,3383.37,3387.17,168709,1687095040.0,0.0005671663835757901,2.099999999999909,3.3400000000001455,1.7000000000002728,0.294117647054678,0,0.9977037292200845,0.002292338284305629,3.932495609802058e-06
2025-12-12 13:00:00,3387.04,3400.03,3383.38,3388.33,1312898,13129001984.0,0.000342468786627137,1.2899999999999636,11.700000000000273,3.6599999999998545,0.07747747747700955,0,0.99965539888317,0.0003435355238974173,1.0655929324536397e-06
2025-12-12 13:30:00,3388.39,3408.56,3388.22,3406.08,1781304,17813070592.0,0.005238568852502512,17.690000000000055,2.480000000000018,0.17000000000007276,0.8697148475866744,0,0.9995756758747567,0.0004227959979433242,1.5281273000113246e-06
2025-12-12 14:00:00,3405.49,3409.31,3397.33,3397.41,1611471,16114733568.0,-0.0025454481397970685,-8.079999999999927,3.8200000000001637,0.07999999999992724,0.6744574290427771,0,0.9995466632872262,0.00044973980457503295,3.5969081990147685e-06
2025-12-12 14:30:00,3397.3,3401.67,3386.15,3391.07,2240794,22407964928.0,-0.0018661274323674704,-6.230000000000018,4.369999999999891,4.920000000000073,0.40141752577061107,0,0.9997123083626921,0.00028656725927529513,1.124378032546062e-06
2025-12-12 15:00:00,3390.84,3397.66,3390.4,3397.66,667694,6676940288.0,0.0019433394179417807,6.819999999999709,0.0,0.44000000000005457,0.9393939393809906,0,0.9989125398957899,0.0010849003871694941,2.559717040745533e-06
2025-12-15 09:30:00,3352.87,3388.04,3349.0,3376.9,4600440,46004431360.0,-0.006110087530829977,24.0300000000002,11.139999999999873,3.869999999999891,0.6155225409820356,0,0.9995308174850931,0.0004675110454021889,1.6714695047448244e-06
2025-12-15 10:00:00,3376.91,3379.2,3347.03,3354.71,2246954,22469569536.0,-0.00657111552015166,-22.199999999999818,2.2899999999999636,7.679999999999836,0.6900839291243728,0,0.9995732354532477,0.0004251572560291692,1.6072907230445884e-06
2025-12-15 10:30:00,3355.45,3379.46,3351.18,3368.67,1529204,15292077824.0,0.0041613134965465814,13.220000000000255,10.789999999999964,4.269999999999982,0.4674681753873202,0,0.9985898458725426,0.0014072493263582342,2.9048010991214776e-06
2025-12-15 11:00:00,3368.61,3374.85,3353.62,3356.53,948679,9486804992.0,-0.0036037961569402865,-12.079999999999927,6.239999999999782,2.9100000000003092,0.5690061234075844,0,0.9996174464834121,0.0003810229427723818,1.5305738155300012e-06
2025-12-15 11:30:00,3356.44,3356.56,3350.35,3350.52,147474,1474745856.0,-0.0017905396346823421,-5.920000000000073,0.11999999999989086,0.17000000000007276,0.9533011271988258,0,0.9801395093334403,0.019852038045486395,8.452621073155912e-06
2025-12-15 13:00:00,3350.56,3362.33,3343.01,3343.01,876952,8769539968.0,-0.002241443119276987,-7.549999999999727,11.769999999999982,0.0,0.39078674948037073,0,0.9830183698203314,0.016973629484135153,8.000695533389172e-06
2025-12-15 13:30:00,3342.94,3346.26,3331.23,3341.76,1144096,11440992640.0,-0.0003739145261306698,-1.1799999999998363,3.3200000000001637,10.5300000000002,0.07850964737138853,0,0.9898940384404418,0.010099399945149098,6.561614409233694e-06
2025-12-15 14:00:00,3341.95,3351.83,3332.52,3337.75,1034348,10343511936.0,-0.0011999664847266445,-4.199999999999818,9.88000000000011,5.230000000000018,0.21750388399679338,1,0.05348384993248579,0.9464985762300158,1.7573837498544313e-05
2025-12-15 14:30:00,3337.45,3345.75,3333.61,3335.69,1440080,14400829952.0,-0.0006171822335405697,-1.7599999999997635,8.300000000000182,2.0799999999999272,0.144975288301918,0,0.9991865619824977,0.0008115907140454451,1.8473034566997669e-06
2025-12-15 15:00:00,3335.65,3336.14,3334.17,3334.31,325640,3256402944.0,-0.0004137075087913278,-1.3400000000001455,0.4899999999997817,0.13999999999987267,0.6802030456508941,0,0.9996919065892413,0.0003067877313459407,1.3056794125325028e-06
2025-12-16 09:30:00,3326.01,3338.13,3281.86,3295.62,3531662,35316652544.0,-0.011603600145157489,-30.390000000000327,12.11999999999989,13.759999999999764,0.5400746401270007,0,0.9952242846197376,0.004769480383857494,6.234996405109244e-06
2025-12-16 10:00:00,3297.86,3311.19,3277.63,3285.16,2036260,20362630656.0,-0.003173909613365611,-12.700000000000273,13.329999999999927,7.529999999999745,0.37842669844941745,0,0.5875376555170917,0.41242259911142337,3.9745371485077454e-05
2025-12-16 10:30:00,3285.4,3290.82,3257.98,3257.98,1714875,17148783744.0,-0.00827356962826764,-27.420000000000073,5.420000000000073,0.0,0.8349573690595753,1,0.28100388355744377,0.7189540344828629,4.208195969325552e-05
2025-12-16 11:00:00,3257.8,3269.06,3243.59,3249.61,1480850,14808526720.0,-0.0025690765443617813,-8.190000000000055,11.259999999999764,6.019999999999982,0.3215547703167634,1,0.22111047684031815,0.7788556185999973,3.390455968440862e-05
2025-12-16 11:30:00,3249.84,3253.09,3248.9,3249.77,164275,1642756736.0,4.9236677632125136e-05,-0.07000000000016371,3.25,0.8699999999998909,0.016706443913721277,1,0.01641160572124351,0.9835812087374857,7.185541270787884e-06
2025-12-16 13:00:00,3249.59,3271.57,3249.18,3251.5,993315,9933173248.0,0.0005323453659797917,1.9099999999998545,20.070000000000164,0.41000000000030923,0.08530594015146477,1,0.034224408743123054,0.9657659259959851,9.665260891909904e-06
2025-12-16 13:30:00,3251.54,3280.86,3244.94,3270.34,1053578,10535815168.0,0.005794248808242308,18.800000000000182,10.519999999999982,6.599999999999909,0.5233853006666983,1,0.003910303772721263,0.9960863488275667,3.3473997117697783e-06
2025-12-16 14:00:00,3270.15,3286.92,3265.13,3273.38,886060,8860635648.0,0.0009295669563409437,3.230000000000018,13.539999999999964,5.019999999999982,0.1482331344646719,1,0.05835045987920398,0.9413009546906138,0.00034858543018220095
2025-12-16 14:30:00,3273.0,3274.38,3260.81,3260.82,1223466,12234695296.0,-0.0038370125069500105,-12.179999999999836,1.3800000000001091,0.010000000000218279,0.8975681650633701,0,0.9995781213839487,0.00042058900969012427,1.2896063611410138e-06
2025-12-16 15:00:00,3260.55,3262.59,3256.78,3256.98,343653,3436532224.0,-0.0011776178997920939,-3.5700000000001637,2.0399999999999636,0.1999999999998181,0.6144578313147593,0,0.9998561386088646,0.0001430659241029212,7.95467032571859e-07
2025-12-17 09:30:00,3257.58,3310.27,3257.58,3290.76,3655597,36555993088.0,0.01037157121013954,33.18000000000029,19.509999999999764,0.0,0.6297210096780658,0,0.9995620981181425,0.0004360688705548152,1.8330113026513842e-06
2025-12-17 10:00:00,3290.51,3301.23,3267.84,3296.05,1989717,19897204992.0,0.0016075313909249545,5.539999999999964,5.179999999999836,22.670000000000073,0.1659179395023478,0,0.994054907708776,0.0059409228350438695,4.169456180155349e-06
2025-12-17 10:30:00,3295.52,3315.0,3291.81,3310.27,1723134,17231367808.0,0.004314254941520934,14.75,4.730000000000018,3.7100000000000364,0.6360500215582735,0,0.9828575042816035,0.017133322775594956,9.172942801702203e-06
2025-12-17 11:00:00,3310.12,3322.46,3301.1,3311.78,1060377,10603791872.0,0.0004561561443630069,1.6600000000003092,10.679999999999836,9.019999999999982,0.07771535580489362,1,0.3162003828113808,0.683779530876844,2.0086311775219866e-05
2025-12-17 11:30:00,3311.28,3311.28,3302.1,3302.25,117870,1178701696.0,-0.002877606604303473,-9.0300000000002,0.0,0.15000000000009095,0.9836601307082296,0,0.9945960201366459,0.005400257750478926,3.722112875278613e-06
2025-12-17 13:00:00,3302.4,3317.38,3300.33,3308.46,894149,8941505024.0,0.0018805359981830527,6.059999999999945,8.920000000000073,2.0700000000001637,0.3554252199392574,0,0.9992010787722191,0.0007976012796133544,1.3199481676333053e-06
2025-12-17 13:30:00,3308.33,3349.86,3305.25,3344.16,1671404,16714069504.0,0.010790518851671038,35.82999999999993,5.700000000000273,3.0799999999999272,0.8031831427912913,0,0.9585368148928034,0.04145010400021188,1.3081106984668976e-05
2025-12-17 14:00:00,3343.76,3383.64,3343.64,3375.7,2652247,26522507776.0,0.009431366920243045,31.9399999999996,7.940000000000055,0.12000000000034561,0.7984999999979937,0,0.9359757761776564,0.06399417613781876,3.0047684524755193e-05
2025-12-17 14:30:00,3375.59,3382.59,3368.45,3377.35,1967964,19679664640.0,0.0004887875107384421,1.7599999999997635,5.2400000000002365,7.140000000000327,0.1244695898152246,1,0.44806671852641666,0.551840444985261,9.283648832239161e-05
2025-12-17 15:00:00,3377.19,3378.22,3376.2,3377.65,417670,4176705792.0,8.882703895074506e-05,0.4600000000000364,0.569999999999709,0.9900000000002365,0.22772277226597437,1,0.3627131532071053,0.637271005168587,1.584162430769682e-05
2025-12-18 09:30:00,3334.45,3345.39,3317.9,3341.6,4240868,42408707584.0,-0.010673101120601602,7.150000000000091,3.7899999999999636,16.549999999999727,0.26009457984627643,1,0.3673791842506744,0.6325788650713681,4.195067795745094e-05
2025-12-18 10:00:00,3341.06,3348.25,3308.5,3314.96,2316552,23165552384.0,-0.007972228872396458,-26.09999999999991,7.190000000000055,6.460000000000036,0.6566037735832515,0,0.9985306373411426,0.0014670272919703787,2.335366887042909e-06
2025-12-18 10:30:00,3315.19,3318.03,3300.11,3306.28,1410883,14108866560.0,-0.002618432801602344,-8.909999999999854,2.8400000000001455,6.170000000000073,0.49720982142578674,0,0.9998810562663903,0.00011808087151692184,8.628620927076593e-07
2025-12-18 11:00:00,3306.39,3308.84,3292.7,3302.58,996595,9965970176.0,-0.001119082473353794,-3.8099999999999454,2.450000000000273,9.88000000000011,0.23605947955243262,0,0.9991606588057715,0.0008372872472766544,2.053946951858621e-06
2025-12-18 11:30:00,3302.86,3310.46,3302.86,3304.59,105478,1054784320.0,0.0006086150827535608,1.7300000000000182,5.869999999999891,0.0,0.22763157894437838,0,0.9980855279339215,0.0019121836977897687,2.2883682886313057e-06
2025-12-18 13:00:00,3305.28,3328.34,3305.03,3324.75,872161,8721635968.0,0.006100605521411007,19.4699999999998,3.5900000000001455,0.25,0.8352638352602454,1,0.1922826577841929,0.8076988251451936,1.8517070613442908e-05
2025-12-18 13:30:00,3324.79,3328.23,3303.77,3304.86,937804,9378067584.0,-0.0059824046920821106,-19.929999999999836,3.4400000000000546,1.0900000000001455,0.8147996729320658,0,0.9940875503004286,0.0059094446856105725,3.005013960778256e-06
2025-12-18 14:00:00,3304.6,3311.16,3299.92,3300.01,814283,8142859136.0,-0.0014675356898627978,-4.589999999999691,6.559999999999945,0.09000000000014552,0.4083629893201907,0,0.8124205515647985,0.18752792229988893,5.152613531249704e-05
2025-12-18 14:30:00,3299.86,3307.29,3294.88,3294.88,1294702,12947054336.0,-0.001554540743816002,-4.980000000000018,7.429999999999836,0.0,0.4012892828331948,0,0.9991236903322402,0.0008743811247971945,1.9285429625425467e-06
2025-12-18 15:00:00,3294.84,3294.89,3292.59,3292.59,347092,3470925056.0,-0.0006950177244694489,-2.25,0.04999999999972715,0.0,0.9782608695228003,0,0.9997655007917392,0.000233387470070658,1.1117381901488272e-06
2025-12-19 09:30:00,3326.39,3329.83,3302.68,3316.97,3369616,33696175616.0,0.007404505267889272,-9.420000000000073,3.4400000000000546,14.289999999999964,0.34696132596557444,0,0.997758863742123,0.0022373946587034366,3.741599173577943e-06
2025-12-19 10:00:00,3316.88,3349.03,3296.98,3347.99,2345345,23453467904.0,0.009351908518919316,31.109999999999673,1.0400000000004184,19.90000000000009,0.5976945244945205,0,0.9973070745000393,0.0026876588326028407,5.266667357661161e-06
2025-12-19 10:30:00,3347.98,3349.55,3318.61,3321.67,1233911,12339146624.0,-0.007861433277877139,-26.309999999999945,1.5700000000001637,3.0599999999999454,0.8503555268233635,0,0.9865575008699581,0.013437376404450432,5.122725591365734e-06
2025-12-19 11:00:00,3321.32,3329.77,3315.28,3321.8,616386,6163880704.0,3.9136940153561284e-05,0.4800000000000182,7.9699999999998,6.039999999999964,0.033126293995632355,0,0.999707595398844,0.0002910292126888825,1.375388467204617e-06
2025-12-19 11:30:00,3321.75,3333.65,3321.26,3326.31,153598,1535987072.0,0.0013576976338129931,4.559999999999945,7.3400000000001455,0.4899999999997817,0.3680387409171258,0,0.9996989665076329,0.0002997940381698909,1.2394541971477115e-06
2025-12-19 13:00:00,3325.75,3337.9,3316.55,3320.52,757580,7575823872.0,-0.0017406675866049603,-5.230000000000018,12.150000000000091,3.9699999999998,0.24496487119323393,0,0.9997252049244455,0.0002736168614497947,1.1782141047247152e-06
2025-12-19 13:30:00,3320.93,3320.93,3309.52,3315.44,866475,8664774144.0,-0.0015298808620336501,-5.489999999999782,0.0,5.920000000000073,0.4811568799256561,0,0.9997259943364075,0.00027282744855736737,1.1782150350766792e-06
2025-12-19 14:00:00,3315.16,3317.76,3304.75,3314.71,830283,8302858624.0,-0.00022018193663586594,-0.4499999999998181,2.600000000000364,9.960000000000036,0.034588777862901744,0,0.9996962802696642,0.00030155392583663726,2.1658044989958855e-06
2025-12-19 14:30:00,3314.92,3315.29,3303.95,3307.4,1235718,12357202304.0,-0.0022053211291485075,-7.519999999999982,0.36999999999989086,3.450000000000273,0.6631393298001386,0,0.9997789906280578,0.00021992216749080036,1.087204451316689e-06
2025-12-19 15:00:00,3307.79,3308.71,3307.29,3307.29,398763,3987638272.0,-3.3258753099119076e-05,-0.5,0.9200000000000728,0.0,0.3521126760315233,0,0.9993358996064712,0.0006624411919336604,1.6592015952539222e-06
2025-12-22 09:30:00,3345.93,3384.56,3345.93,3373.0,4589352,45893552640.0,0.019868230484777483,27.070000000000164,11.559999999999945,0.0,0.7007507118801453,0,0.99956242723494,0.0003920787887420819,4.549397631793904e-05
2025-12-22 10:00:00,3373.41,3386.23,3364.45,3369.9,2383831,23838331904.0,-0.0009190631485324063,-3.5099999999997635,12.820000000000164,5.450000000000273,0.16115702479263616,0,0.9718746257517242,0.028107529099826042,1.7845148449656196e-05
2025-12-22 10:30:00,3371.82,3380.27,3360.47,3366.4,1426092,14260947328.0,-0.0010386064868393996,-5.420000000000073,8.449999999999818,5.930000000000291,0.2737373737359924,0,0.995437584028367,0.004557658765514997,4.757206117908127e-06
2025-12-22 11:00:00,3366.35,3381.52,3364.07,3372.58,1009388,10093912704.0,0.0018357889733839894,6.230000000000018,8.940000000000055,2.2799999999997453,0.3570200573045491,0,0.9861102743534028,0.013883007978906568,6.717667690710473e-06
2025-12-22 11:30:00,3372.95,3376.92,3370.53,3371.14,166836,1668366336.0,-0.0004269728219938873,-1.8099999999999454,3.9700000000002547,0.6099999999996726,0.2832550860675518,0,0.5126215025132421,0.4873516575488194,2.683993793866262e-05
2025-12-22 13:00:00,3372.1,3383.97,3367.93,3382.99,1437647,14376498176.0,0.003515131379889347,10.889999999999873,0.9800000000000182,4.170000000000073,0.678927680793766,0,0.7952252822593378,0.20475614965269964,1.8568087962625006e-05
2025-12-22 13:30:00,3382.99,3395.22,3378.1,3386.57,1414679,14146817536.0,0.0010582354662591609,3.580000000000382,8.649999999999636,4.889999999999873,0.2091121495315125,1,0.23219539173811557,0.7677887166281027,1.5891633781817332e-05
2025-12-22 14:00:00,3386.94,3396.48,3386.72,3389.13,1041364,10413667200.0,0.0007559270884700542,2.1900000000000546,7.349999999999909,0.22000000000025466,0.2243852458993409,1,0.283510340280195,0.7164454519681953,4.420775160969192e-05
2025-12-22 14:30:00,3389.28,3391.64,3379.29,3387.94,1564191,15641948672.0,-0.00035112255947689075,-1.3400000000001455,2.3599999999996726,8.650000000000091,0.108502024290632,0,0.9990033119184735,0.000995217002505101,1.4710790216217554e-06
2025-12-22 15:00:00,3387.8,3389.54,3386.98,3389.02,372447,3724474880.0,0.0003187777823692173,1.2199999999998,0.5199999999999818,0.8200000000001637,0.4765624999813163,0,0.9995099725056049,0.0004886811417515338,1.3463526434667685e-06
2025-12-23 09:30:00,3394.59,3410.23,3380.12,3405.44,3992026,39920282624.0,0.00484505845347627,10.849999999999909,4.789999999999964,14.470000000000255,0.36034540019806804,0,0.9984107983575847,0.0015866794126015093,2.5222298138159475e-06
2025-12-23 10:00:00,3405.39,3412.13,3385.41,3388.26,1981210,19812134144.0,-0.005044869385453787,-17.129999999999654,6.7400000000002365,2.850000000000364,0.6410928143688391,0,0.9967773820566771,0.0032203526211180286,2.2653222048217653e-06
2025-12-23 10:30:00,3388.44,3410.31,3388.44,3406.02,1367439,13674411648.0,0.005241628446459146,17.579999999999927,4.289999999999964,0.0,0.8038408779112772,0,0.9987768362709126,0.0012200849495734244,3.078779513856431e-06
2025-12-23 11:00:00,3406.93,3428.74,3406.03,3420.62,1447043,14470445952.0,0.004286527971062881,13.690000000000055,8.11999999999989,0.8999999999996362,0.6028181417851178,0,0.9992713831451343,0.0007207865960382322,7.830258827613494e-06
2025-12-23 11:30:00,3420.48,3420.7,3416.53,3417.1,160183,1601836544.0,-0.0010290532125755147,-3.380000000000109,0.2199999999997999,0.569999999999709,0.8105515587336604,0,0.9994699281041819,0.000507159182961534,2.291271285657329e-05
2025-12-23 13:00:00,3416.59,3417.62,3401.49,3404.95,919556,9195585920.0,-0.0035556466009188936,-11.640000000000327,1.0299999999997453,3.4600000000000364,0.7216367017934338,0,0.9988370446155052,0.0011143968187874655,4.855856570745237e-05
2025-12-23 13:30:00,3405.5,3417.8,3404.66,3410.98,934154,9341567232.0,0.001770951115288133,5.480000000000018,6.820000000000164,0.8400000000001455,0.417047184167289,0,0.9995842108831009,0.00039753412146052806,1.8254995438536946e-05
2025-12-23 14:00:00,3411.04,3414.91,3399.9,3399.91,991161,9911648768.0,-0.0032454016147852593,-11.13000000000011,3.869999999999891,0.009999999999763531,0.7415056628864846,0,0.9997133036145069,0.00028439585177698255,2.300533716170603e-06
2025-12-23 14:30:00,3399.97,3404.39,3388.16,3404.18,1537406,15374098304.0,0.0012559155977658332,4.210000000000036,0.21000000000003638,11.809999999999945,0.2593961799121437,0,0.9997032488946662,0.00029572096591806664,1.0301394155301567e-06
2025-12-23 15:00:00,3404.66,3404.71,3403.36,3404.61,293748,2937488384.0,0.00012631529472595382,-0.04999999999972715,0.0500000000001819,1.25,0.03703703703409394,0,0.9998264568719216,0.0001726515810947665,8.915469837404256e-07
2025-12-24 09:30:00,3408.51,3422.63,3390.64,3407.94,3717129,37171316224.0,0.0009780855957068901,-0.5700000000001637,14.11999999999989,17.300000000000182,0.017818068146245005,0,0.9998028075158923,0.00019628249896061712,9.09985146983709e-07
2025-12-24 10:00:00,3407.87,3411.09,3390.28,3403.01,2180706,21807089920.0,-0.0014466217128235037,-4.859999999999673,3.2200000000002547,12.730000000000018,0.23354156655340372,0,0.9997237081849605,0.00027526773138684,1.0240836525834018e-06
2025-12-24 10:30:00,3403.04,3406.56,3387.7,3398.0,1204695,12046986368.0,-0.0014722260586951252,-5.039999999999964,3.519999999999982,10.300000000000182,0.2672322375383461,0,0.9998285601633503,0.0001705265807406151,9.132559089664308e-07
2025-12-24 11:00:00,3397.68,3408.4,3391.01,3404.06,1208226,12082297344.0,0.0017834020011771035,6.380000000000109,4.3400000000001455,6.669999999999618,0.36687751581158534,0,0.999819998472777,0.00017909152642944147,9.100007935845285e-07
2025-12-24 11:30:00,3403.76,3405.18,3402.41,3402.74,135860,1358600704.0,-0.0003877722484327828,-1.0200000000004366,1.419999999999618,0.32999999999992724,0.3682310469182744,0,0.9998710419068915,0.0001281489283504744,8.091647580514145e-07
2025-12-24 13:00:00,3403.19,3415.88,3399.2,3414.53,1318274,13182760704.0,0.003464854793490124,11.340000000000146,1.349999999999909,3.9900000000002365,0.6798561151038347,0,0.9998047526899767,0.0001941416455585047,1.1056644647658282e-06
2025-12-24 13:30:00,3413.26,3434.48,3411.22,3416.95,1582554,15825576960.0,0.0007087359021591411,3.6899999999996,17.5300000000002,2.0400000000004184,0.15864144453928208,0,0.9997986586142618,0.00020041832443574919,9.230613023930317e-07
2025-12-24 14:00:00,3416.95,3427.89,3416.63,3423.75,1078591,10785938176.0,0.0019900788715083717,6.800000000000182,4.139999999999873,0.31999999999970896,0.6039076376500829,0,0.9997794600861662,0.00021934930057346017,1.1906132602036637e-06
2025-12-24 14:30:00,3423.35,3427.29,3420.26,3425.96,1530575,15305772416.0,0.0006454910551296766,2.6100000000001273,1.3299999999999272,3.0899999999996908,0.3712660028397006,0,0.9997792548710493,0.00021979029770824752,9.548312422862567e-07
2025-12-24 15:00:00,3426.1,3429.06,3425.84,3429.06,363941,3639410176.0,0.0009048558652173799,2.9600000000000364,0.0,0.25999999999976353,0.9192546583566134,0,0.9998087585110309,0.00019027792855572402,9.63560413468403e-07
2025-12-25 09:30:00,3433.81,3450.27,3408.9,3418.13,4446107,44461097472.0,-0.003187462453267065,-15.679999999999836,16.460000000000036,9.230000000000018,0.37901861252023145,0,0.9994520997186709,0.0005464254519060472,1.4748294230473224e-06
2025-12-25 10:00:00,3417.7,3419.8,3392.34,3410.02,2501101,25011035136.0,-0.002372642351227139,-7.679999999999836,2.100000000000364,17.679999999999836,0.27967953386641875,0,0.9997313345164273,0.0002621238409147303,6.54164265811658e-06
2025-12-25 10:30:00,3410.08,3414.01,3397.78,3406.09,1269915,12699188736.0,-0.0011524859091734951,-3.9899999999997817,3.930000000000291,8.309999999999945,0.24584103511861943,0,0.9998317830183882,0.00016238331023118234,5.83367138074125e-06
2025-12-25 11:00:00,3406.4,3414.52,3401.61,3406.69,845332,8453350144.0,0.00017615506343049425,0.2899999999999636,7.829999999999927,4.789999999999964,0.022463206816244814,0,0.9997738041666688,0.0001790832519312259,4.7112581399983115e-05
2025-12-25 11:30:00,3406.65,3412.33,3405.72,3411.53,156508,1565089920.0,0.0014207339088676552,4.880000000000109,0.7999999999997272,0.930000000000291,0.7382753403821767,0,0.9998891774717102,0.00010582094633878079,5.001581950866032e-06
2025-12-25 13:00:00,3411.94,3434.57,3407.82,3430.82,1075037,10750404608.0,0.005654354497835357,18.88000000000011,3.75,4.119999999999891,0.7057943925207302,0,0.9993093535291075,0.0006820159911359882,8.630479756559704e-06
2025-12-25 13:30:00,3430.62,3441.73,3423.71,3434.75,1422537,14225395456.0,0.0011454987437404807,4.130000000000109,6.980000000000018,6.9099999999998545,0.2291897891219309,0,0.9997852351323837,0.0002117159391928077,3.0489284235803684e-06
2025-12-25 14:00:00,3434.88,3447.54,3434.64,3447.54,1128429,11284313600.0,0.003723706237717339,12.659999999999854,0.0,0.24000000000023647,0.9813953488295833,0,0.9996807733776562,0.00030104902169449555,1.8177600649360933e-05
2025-12-25 14:30:00,3447.8,3448.82,3433.67,3437.54,1628190,16281931392.0,-0.0029006189920929293,-10.260000000000218,1.0199999999999818,3.869999999999891,0.6772277227678174,0,0.9997020396317443,0.0002967975654349007,1.1628028208061017e-06
2025-12-25 15:00:00,3437.57,3437.84,3436.03,3437.43,345884,3458840832.0,-3.199962764077746e-05,-0.14000000000032742,0.2699999999999818,1.3999999999996362,0.0773480662942524,0,0.9997957248199768,0.0002033202117525431,9.549682706868235e-07
2025-12-26 09:30:00,3424.93,3442.74,3409.87,3441.43,4084349,40843517440.0,0.001163660059986693,16.5,1.3099999999999454,15.059999999999945,0.5019774870687513,0,0.9996163531478165,0.00038235657649934927,1.290275684266238e-06
2025-12-26 10:00:00,3440.58,3462.76,3434.92,3439.37,2827676,28276781568.0,-0.0005985883775058154,-1.2100000000000364,22.18000000000029,4.449999999999818,0.04346264367800588,0,0.999704307800218,0.000294663222872847,1.0289769091072166e-06
2025-12-26 10:30:00,3440.03,3462.87,3440.03,3456.57,1754202,17542054400.0,0.005000915865405631,16.539999999999964,6.299999999999727,0.0,0.7241681260914086,0,0.9991755187248702,0.0008172024732975224,7.278801832298404e-06
2025-12-26 11:00:00,3456.75,3470.12,3425.8,3425.8,2054135,20541381376.0,-0.008901888288100679,-30.949999999999818,13.36999999999989,0.0,0.698330324908172,0,0.9942112931857571,0.005785977419772217,2.729394470695069e-06
2025-12-26 11:30:00,3426.05,3433.33,3422.75,3433.23,439265,4392653312.0,0.0021688364761514034,7.179999999999836,0.09999999999990905,3.300000000000182,0.6786389413924406,0,0.9997851622071162,0.00021350450377797357,1.3332891060014722e-06
2025-12-26 13:00:00,3432.61,3442.71,3420.21,3442.64,1034409,10344117632.0,0.0027408591909077185,10.029999999999745,0.07000000000016371,12.400000000000091,0.44577777777578526,0,0.99979967568529,0.00019924135995457953,1.0829547554293328e-06
2025-12-26 13:30:00,3442.44,3445.08,3425.98,3442.18,1093766,10937688960.0,-0.00013361838588987762,-0.2600000000002183,2.6399999999998727,16.199999999999818,0.013612565444966402,0,0.9997859335821149,0.00021301600968831873,1.0504081968931744e-06
2025-12-26 14:00:00,3442.24,3448.38,3433.16,3433.16,1193860,11938627712.0,-0.0026204324003974433,-9.079999999999927,6.140000000000327,0.0,0.5965834428344361,0,0.9998133837673078,0.00018471350159547555,1.902731096757715e-06
2025-12-26 14:30:00,3433.57,3443.12,3430.41,3440.55,1418333,14183364992.0,0.0021525358561791386,6.980000000000018,2.569999999999709,3.1600000000003092,0.5491738788312416,0,0.9998022038432249,0.0001968579894940641,9.381672810790566e-07
2025-12-26 15:00:00,3440.72,3441.99,3439.9,3441.99,354648,3546484992.0,0.0004185377337924123,1.2699999999999818,0.0,0.819999999999709,0.6076555023633513,0,0.9998224020965158,0.00017662391158016917,9.73991903920178e-07
2025-12-29 09:30:00,3432.99,3443.65,3408.27,3412.43,4557712,45577137152.0,-0.008588055165761665,-20.559999999999945,10.66000000000031,4.1599999999998545,0.5811192764257143,0,0.9995767001168028,0.000422171675013608,1.1282081837230093e-06
2025-12-29 10:00:00,3412.6,3425.7,3402.49,3417.39,2230686,22306890752.0,0.0014535096690628801,4.789999999999964,8.309999999999945,10.110000000000127,0.20637656182590775,0,0.9998325130170946,0.00016644885482555412,1.0381280798386642e-06
2025-12-29 10:30:00,3417.57,3441.28,3413.94,3439.31,1817448,18174505472.0,0.006414251812055349,21.73999999999978,1.9700000000002547,3.630000000000109,0.7951719092874964,0,0.9996325987593435,0.0003656701083942493,1.7311322621858712e-06
2025-12-29 11:00:00,3440.12,3445.53,3429.32,3430.57,1470506,14705095296.0,-0.002541207393343403,-9.549999999999727,5.410000000000309,1.25,0.5891425046231211,0,0.9998744149714577,0.00012495080426384584,6.342242784606378e-07
2025-12-29 11:30:00,3430.68,3433.53,3426.06,3426.06,154792,1547923072.0,-0.0013146503350756067,-4.619999999999891,2.850000000000364,0.0,0.6184738955740142,0,0.9999078659986685,9.133245936760498e-05,8.01541963980684e-07
2025-12-29 13:00:00,3426.11,3426.55,3412.73,3419.31,1102685,11026880256.0,-0.001970193166494494,-6.800000000000182,0.44000000000005457,6.579999999999927,0.49204052098052803,0,0.9998468832321544,0.00015212249967036325,9.942681753002226e-07
2025-12-29 13:30:00,3418.57,3422.6,3413.4,3416.07,919271,9192734976.0,-0.0009475595953568616,-2.5,4.029999999999745,2.6700000000000728,0.2717391304318343,0,0.9998223776648505,0.00017669982090854123,9.225142409798729e-07
2025-12-29 14:00:00,3416.26,3416.71,3406.48,3408.85,1103613,11036152704.0,-0.0021135398279310547,-7.410000000000309,0.4499999999998181,2.369999999999891,0.7243401759460276,0,0.9997103155949426,0.00028740849040942104,2.2759146481602255e-06
2025-12-29 14:30:00,3408.83,3416.52,3397.19,3412.77,1635041,16350434560.0,0.0011499479296537274,3.9400000000000546,3.75,11.639999999999873,0.20382824624830248,0,0.9997673323623223,0.00023165421778481387,1.0134198928946155e-06
2025-12-29 15:00:00,3412.84,3414.53,3411.64,3413.77,305532,3055320576.0,0.0002930171092689893,0.9299999999998363,0.7600000000002183,1.2000000000002728,0.3217993079472495,0,0.999763538171218,0.00023539533859351597,1.0664901885171948e-06
2025-12-30 09:30:00,3398.22,3443.78,3397.88,3443.01,4525688,45256902656.0,0.008565310492505418,44.79000000000042,0.7699999999999818,0.33999999999969077,0.9758169934619335,0,0.9994494829037686,0.0005485302565990151,1.98683963247921e-06
2025-12-30 10:00:00,3443.03,3449.45,3414.25,3417.19,2426660,24266635264.0,-0.007499252107894039,-25.840000000000146,6.419999999999618,2.9400000000000546,0.7340909090888315,0,0.9824233622650469,0.017572483436231766,4.154298721246934e-06
2025-12-30 10:30:00,3416.99,3418.84,3404.25,3414.07,1691696,16916980736.0,-0.0009130308820990418,-2.919999999999618,1.8500000000003638,9.820000000000164,0.20013708019051235,0,0.9998122877316991,0.00018663555703199382,1.0767112691099048e-06
2025-12-30 11:00:00,3414.03,3427.36,3408.14,3408.68,911299,9113011072.0,-0.0015787608338435621,-5.350000000000364,13.329999999999927,0.5399999999999636,0.2783558792909708,0,0.9997231563209842,0.0002755303168926748,1.3133621231102497e-06
2025-12-30 11:30:00,3408.49,3410.75,3406.37,3410.74,143666,1436660480.0,0.0006043395097221627,2.25,0.010000000000218279,2.119999999999891,0.5136986301252452,0,0.9998634810439005,0.00013564580529014988,8.731508092861106e-07
2025-12-30 13:00:00,3411.36,3434.68,3403.19,3434.44,1590599,15906001408.0,0.006948638711833821,23.079999999999927,0.23999999999978172,8.170000000000073,0.732931089232353,0,0.9995086570040218,0.00048933764734297,2.005348635276069e-06
2025-12-30 13:30:00,3434.66,3446.34,3428.13,3446.2,1683859,16838622976.0,0.003424139015385297,11.539999999999964,0.14000000000032742,6.529999999999745,0.6337177375033811,0,0.9996056175197292,0.00039262376492912545,1.7587153416483504e-06
2025-12-30 14:00:00,3446.36,3448.61,3433.99,3442.38,1338045,13380478336.0,-0.0011084672973128429,-3.980000000000018,2.25,8.390000000000327,0.2722298221595555,0,0.999694486869241,0.0003020525441337762,3.4605866252276312e-06
2025-12-30 14:30:00,3442.34,3446.9,3434.98,3438.2,1452458,14524617344.0,-0.0012142761693945126,-4.140000000000327,4.559999999999945,3.2199999999998,0.34731543623872235,0,0.9997669029310676,0.00023208221934994445,1.0148495823198956e-06
2025-12-30 15:00:00,3438.36,3440.59,3438.23,3440.06,381001,3810010368.0,0.0005409807457390503,1.699999999999818,0.5300000000002001,0.13000000000010914,0.7203389830202087,0,0.9997877338511103,0.00021124147404877873,1.0246748410816667e-06
2025-12-31 09:30:00,3445.18,3445.54,3414.28,3425.77,4107052,41070560256.0,-0.004153997314000346,-19.409999999999854,0.36000000000012733,11.489999999999782,0.6209213051803554,0,0.9995679063384527,0.00043051076328313645,1.5828982643177527e-06
2025-12-31 10:00:00,3425.7,3455.02,3425.7,3445.78,2297379,22973824768.0,0.00584102260221786,20.080000000000382,9.239999999999782,0.0,0.6848567530672506,0,0.9994079925966788,0.0005897820447658195,2.225358555366499e-06
2025-12-31 10:30:00,3445.21,3445.27,3412.82,3415.61,1795807,17958097408.0,-0.008755637330299715,-29.59999999999991,0.05999999999994543,2.7899999999999636,0.9121725731867136,0,0.9942835607403536,0.005713809474122362,2.629785524006859e-06
2025-12-31 11:00:00,3415.91,3416.48,3400.05,3400.6,1598894,15988953600.0,-0.0043945298204420835,-15.309999999999945,0.5700000000001637,0.5499999999997272,0.93183201460176,0,0.9998828389869621,0.0001162183520038644,9.426610341715014e-07
2025-12-31 11:30:00,3400.61,3401.45,3397.12,3397.13,212057,2120577408.0,-0.0010204081632652073,-3.480000000000018,0.8399999999996908,0.010000000000218279,0.80369515009693,0,0.9991733205447619,0.0008244912382050791,2.1882170328665584e-06
2025-12-31 13:00:00,3396.7,3406.2,3386.73,3405.9,1151105,11511071232.0,0.002581590931168387,9.200000000000273,0.29999999999972715,9.9699999999998,0.4725218284516238,0,0.9995301174943824,0.0004680526271828329,1.8298784349104704e-06
2025-12-31 13:30:00,3406.11,3413.03,3402.56,3405.02,971836,9718392320.0,-0.0002583751724948291,-1.0900000000001455,6.920000000000073,2.4600000000000364,0.10410697230083174,0,0.9996508578815454,0.0003477773110102684,1.3648074441629121e-06
2025-12-31 14:00:00,3404.12,3404.86,3391.9,3395.55,986499,9865012352.0,-0.0027811877756958037,-8.569999999999709,0.7400000000002365,3.650000000000091,0.6612654320936387,0,0.9983658085845747,0.0016294942280011158,4.6971874242108585e-06
2025-12-31 14:30:00,3395.25,3396.12,3385.79,3393.91,1799795,17997965568.0,-0.0004829850834181526,-1.3400000000001455,0.8699999999998909,8.11999999999989,0.12971926427755887,0,0.9997015497184846,0.00029731975448767437,1.130527027541532e-06
2025-12-31 15:00:00,3393.94,3393.94,3390.24,3390.24,425699,4256996864.0,-0.0010813486509659853,-3.700000000000273,0.0,0.0,0.999999999972973,0,0.9164080698054357,0.08358021160463919,1.1718589925033286e-05
2026-01-05 09:30:00,3421.02,3448.72,3421.02,3443.47,5766717,57667191296.0,0.01570095332483845,22.449999999999818,5.25,0.0,0.8104693140764954,0,0.9988709968250883,0.001116679934695227,1.2323240216435475e-05
2026-01-05 10:00:00,3443.69,3452.49,3423.39,3451.72,3094746,30947495168.0,0.002395839080927109,8.029999999999745,0.7699999999999818,20.300000000000182,0.2759450171811744,0,0.9953283255228577,0.004659589742220677,1.2084734921826759e-05
2026-01-05 10:30:00,3452.86,3470.18,3451.93,3467.96,2237901,22379027968.0,0.004704900745135854,15.099999999999909,2.2199999999998,0.930000000000291,0.827397260269434,0,0.8074361510505748,0.19253984261394327,2.40063354820809e-05
2026-01-05 11:00:00,3468.0,3468.87,3455.93,3457.26,1648228,16482305536.0,-0.0030853873747102023,-10.739999999999782,0.8699999999998909,1.330000000000382,0.8299845440430246,1,0.026186071374182378,0.9738041928377832,9.735788034512821e-06
2026-01-05 11:30:00,3457.88,3462.05,3456.7,3462.0,212041,2120417408.0,0.0013710279238472456,4.119999999999891,0.0500000000001819,1.180000000000291,0.7700934579294582,0,0.8512700280160329,0.14871164468181175,1.8327302155191244e-05
2026-01-05 13:00:00,3463.07,3463.14,3423.03,3429.39,2159462,21594646016.0,-0.009419410745234003,-33.68000000000029,0.06999999999970896,6.359999999999673,0.8396908501599749,1,0.3798778004433474,0.6201117465295837,1.045302706890534e-05
2026-01-05 13:30:00,3428.92,3474.2,3427.51,3472.58,2266802,22668053248.0,0.012594076497569606,43.659999999999854,1.6199999999998909,1.4099999999998545,0.935103876631114,0,0.9071403479865449,0.0928528532764995,6.798736955620996e-06
2026-01-05 14:00:00,3472.74,3490.56,3470.0,3490.08,2100515,21005182464.0,0.00503948073190541,17.340000000000146,0.4800000000000182,2.7399999999997817,0.8433852140036894,0,0.8307219788244304,0.16914318012866314,0.00013484104690648056
2026-01-05 14:30:00,3490.16,3490.16,3483.35,3486.18,2092701,20927028992.0,-0.0011174528950625984,-3.980000000000018,0.0,2.8299999999999272,0.5844346549106617,0,0.9928974408068426,0.007096381765184857,6.177427972570024e-06
2026-01-05 15:00:00,3485.94,3489.01,3485.71,3488.23,478944,4789445632.0,0.000588036188607699,2.2899999999999636,0.7800000000002001,0.2300000000000182,0.6939393939183162,0,0.9995502076736344,0.0004484194213102836,1.372905055448744e-06
2026-01-06 09:30:00,3468.01,3513.12,3462.93,3507.79,6862712,68627140608.0,0.005607428409250437,39.779999999999745,5.329999999999927,5.080000000000382,0.7925881649715171,0,0.9987162629094842,0.0012813199370065107,2.417153509212556e-06
2026-01-06 10:00:00,3508.42,3510.77,3464.48,3478.45,4551605,45516071936.0,-0.00836424073276909,-29.970000000000255,2.349999999999909,13.9699999999998,0.6474400518456586,0,0.8784741791450867,0.12151561751886542,1.0203336047993776e-05
2026-01-06 10:30:00,3478.84,3478.84,3448.09,3465.98,2609091,26090932224.0,-0.0035849300694273945,-12.860000000000127,0.0,17.889999999999873,0.4182113821124653,0,0.999687953462763,0.0003107847130340849,1.2618242028014935e-06
2026-01-06 11:00:00,3465.93,3479.69,3465.48,3477.72,1772709,17727115264.0,0.0033872093895521704,11.789999999999964,1.9700000000002547,0.4499999999998181,0.8296973961940157,0,0.9995334977545731,0.00046463402491646224,1.8682205103668799e-06
2026-01-06 11:30:00,3477.2,3478.89,3472.86,3478.77,258703,2587033600.0,0.0003019219488631375,1.5700000000001637,0.11999999999989086,4.339999999999691,0.260364842450115,0,0.9997679762238236,0.0002311157339438753,9.080422324491439e-07
2026-01-06 13:00:00,3479.98,3495.94,3479.97,3491.57,1973285,19732867584.0,0.003679461418834906,11.590000000000146,4.369999999999891,0.010000000000218279,0.7257357545352152,0,0.9994115092172823,0.0005869419174748388,1.5488652428262711e-06
2026-01-06 13:30:00,3491.38,3500.69,3477.1,3487.09,1916552,19165548288.0,-0.0012830904149135902,-4.289999999999964,9.309999999999945,9.990000000000236,0.1818567189479335,0,0.9996211956238411,0.00037616618747792906,2.6381886810136486e-06
2026-01-06 14:00:00,3487.46,3509.24,3487.17,3509.24,1570982,15709846528.0,0.006352001238855154,21.779999999999745,0.0,0.2899999999999636,0.9868599909334549,2,0.489675962001555,0.0006308097580788924,0.5096932282403661
2026-01-06 14:30:00,3509.23,3511.05,3501.14,3502.67,2572909,25729121536.0,-0.0018722002484867772,-6.559999999999945,1.8200000000001637,1.5300000000002,0.661957618560398,0,0.999589623705899,0.00040893801073195197,1.4382833689772643e-06
2026-01-06 15:00:00,3502.62,3506.5,3502.45,3506.5,546188,5461889024.0,0.001093451566947401,3.880000000000109,0.0,0.17000000000007276,0.9580246913343536,0,0.999767895411833,0.00023103070607523028,1.0738820917998313e-06
2026-01-07 09:30:00,3519.97,3525.52,3499.68,3510.8,7227335,72273385984.0,0.0012262940253815469,-9.169999999999618,5.550000000000182,11.120000000000346,0.35487616098932195,0,0.9991372782036472,0.0008608087987796475,1.9129975733257643e-06
2026-01-07 10:00:00,3510.36,3541.41,3510.29,3517.91,3936539,39365402624.0,0.002025179446280001,7.549999999999727,23.5,0.07000000000016371,0.24260925449792717,0,0.9995445052300569,0.0004542386497921844,1.2561201509548577e-06
2026-01-07 10:30:00,3517.81,3527.05,3512.41,3517.18,2072483,20724862720.0,-0.00020750957244497492,-0.6300000000001091,9.240000000000236,4.769999999999982,0.04303278688495846,0,0.9994995053631036,0.0004991124962682194,1.3821406281996233e-06
2026-01-07 11:00:00,3517.21,3524.78,3509.91,3522.99,1522316,15223184512.0,0.0016518915722254501,5.779999999999745,1.7900000000004184,7.300000000000182,0.38870208473172435,0,0.9997325553207044,0.00026642059405760076,1.0240852380140877e-06
2026-01-07 11:30:00,3523.47,3523.82,3516.28,3516.43,190440,1904403968.0,-0.001862054675148106,-7.039999999999964,0.3500000000003638,0.1499999999996362,0.9336870026401365,0,0.9998868276082582,0.00011239708511233572,7.753066295728821e-07
2026-01-07 13:00:00,3514.88,3517.47,3494.63,3495.07,1927457,19274601216.0,-0.006074342443898928,-19.809999999999945,2.5899999999996908,0.44000000000005457,0.8673380034988389,0,0.999907099152726,9.208322821505744e-05,8.17619058841169e-07
2026-01-07 13:30:00,3494.74,3498.2,3479.51,3490.44,2155180,21551829248.0,-0.0013247231099806633,-4.299999999999727,3.4600000000000364,10.929999999999836,0.2300695559110119,0,0.9998879548850197,0.00011062857054028683,1.4165444401276834e-06
2026-01-07 14:00:00,3490.65,3511.66,3490.65,3508.76,1386324,13863265152.0,0.005248621950241228,18.110000000000127,2.899999999999636,0.0,0.8619704902386547,0,0.5717724884940302,0.00023984835447553188,0.4279876631514942
2026-01-07 14:30:00,3508.84,3516.82,3497.05,3516.54,1892277,18922791552.0,0.0022173075388456365,7.699999999999818,0.2800000000002001,11.789999999999964,0.38947900859690837,0,0.9997582645190328,0.00024052787064785054,1.2076103193049045e-06
2026-01-07 15:00:00,3516.77,3516.77,3515.34,3515.34,457744,4577445376.0,-0.0003412445187598312,-1.4299999999998363,0.0,0.0,0.9999999999300699,0,0.9998843857341434,0.00011481619911989872,7.980667368146061e-07
2026-01-08 09:30:00,3490.29,3495.36,3469.03,3486.42,5899268,58992700416.0,-0.008226800252607136,-3.869999999999891,5.070000000000164,17.389999999999873,0.14698063045898987,0,0.9996989892008457,0.0002996709404810179,1.3398586732422152e-06
2026-01-08 10:00:00,3487.81,3509.08,3484.26,3486.05,2931482,29314857984.0,-0.00010612605480686543,-1.7599999999997635,21.269999999999982,1.7899999999999636,0.07091055600292882,0,0.9998385046119734,0.00016052020865289733,9.751793737046285e-07
2026-01-08 10:30:00,3486.34,3495.68,3476.97,3485.61,2004522,20045253120.0,-0.00012621735201734374,-0.7300000000000182,9.33999999999969,8.640000000000327,0.03901656867964271,0,0.9998684732883087,0.00013075353719277827,7.731744985899214e-07
2026-01-08 11:00:00,3485.39,3491.03,3472.9,3490.43,2051684,20516866560.0,0.0013828282567469596,5.039999999999964,0.6000000000003638,12.489999999999782,0.277992277990741,0,0.9997712136527279,0.0002276884344649191,1.0979128072691192e-06
2026-01-08 11:30:00,3489.98,3491.06,3484.88,3486.95,235244,2352442880.0,-0.0009970118294880814,-3.0300000000002,1.0799999999999272,2.069999999999709,0.4902912621280342,0,0.9999049712100597,9.428415535084954e-05,7.446345893980581e-07
2026-01-08 13:00:00,3486.65,3488.45,3473.39,3474.23,1468209,14682120960.0,-0.003647887121983384,-12.420000000000073,1.7999999999997272,0.8400000000001455,0.8247011952136553,0,0.9998603869485545,0.00013870022307237276,9.128283729680553e-07
2026-01-08 13:30:00,3474.19,3478.72,3463.51,3473.74,1617975,16179780864.0,-0.00014103844592905368,-0.45000000000027285,4.529999999999745,10.229999999999563,0.029585798816392284,0,0.9988029192568828,0.0011946782941968006,2.402448920344744e-06
2026-01-08 14:00:00,3473.9,3478.68,3456.51,3468.07,1796464,17964666368.0,-0.001632246512404345,-5.829999999999927,4.779999999999745,11.559999999999945,0.26296797473945566,0,0.9984702182815629,0.001522443553369417,7.338165067587579e-06
2026-01-08 14:30:00,3468.0,3475.99,3464.4,3470.96,2025793,20257968384.0,0.0008333165132190512,2.9600000000000364,5.029999999999745,3.599999999999909,0.2553925798079876,0,0.9996294913480785,0.0003691476521168043,1.3609998047484683e-06
2026-01-08 15:00:00,3470.71,3473.66,3470.57,3473.66,497031,4970311680.0,0.0007778827759465923,2.949999999999818,0.0,0.13999999999987267,0.9546925566034447,0,0.999827698668355,0.00017123684823478434,1.0644834102568336e-06
2026-01-09 09:30:00,3444.67,3460.92,3428.02,3458.43,6991715,69917188608.0,-0.004384424497504091,13.759999999999764,2.4900000000002365,16.65000000000009,0.4182370820655897,0,0.9996760370682192,0.000322477872125535,1.4850596553991756e-06
2026-01-09 10:00:00,3459.02,3479.53,3459.02,3478.71,3627408,36274103296.0,0.0058639324780320745,19.690000000000055,0.8200000000001637,0.0,0.9600195026769305,0,0.9992024067443298,0.0007950843905779325,2.5088650922735898e-06
2026-01-09 10:30:00,3478.63,3493.24,3472.91,3479.09,2867753,28677557248.0,0.0001092358949150718,0.4600000000000364,14.149999999999636,5.720000000000255,0.022626660108105035,0,0.9996580982915246,0.00034054711243261364,1.3545960427722846e-06
2026-01-09 11:00:00,3478.69,3495.25,3463.46,3484.36,2714215,27142188032.0,0.0015147639181509742,5.670000000000073,10.889999999999873,15.230000000000018,0.17835797420516653,0,0.9996539647407442,0.0003448120425221468,1.2232167336763808e-06
2026-01-09 11:30:00,3485.0,3489.5,3474.43,3474.44,360157,3601575680.0,-0.0028470077718720788,-10.559999999999945,4.5,0.010000000000218279,0.7007299270026383,0,0.9999035700427056,9.56416302387873e-05,7.883270556333456e-07
2026-01-09 13:00:00,3476.03,3494.56,3476.03,3480.68,2024081,20240842240.0,0.0017959728762044769,4.649999999999636,13.88000000000011,0.0,0.2509444144616625,0,0.9998102187955531,0.00018882534537123695,9.558590759000698e-07
2026-01-09 13:30:00,3480.4,3492.33,3478.75,3480.59,1539817,15398199552.0,-2.5857016444974512e-05,0.19000000000005457,11.739999999999782,1.650000000000091,0.013991163475600624,0,0.9997940839368905,0.00020406035123209147,1.8557118772478292e-06
2026-01-09 14:00:00,3480.23,3488.99,3474.21,3482.94,1576962,15769642752.0,0.000675172887355302,2.7100000000000364,6.049999999999727,6.019999999999982,0.18335588633164732,0,0.7798564653581096,0.00010068631385622907,0.22004284832803428
2026-01-09 14:30:00,3482.88,3493.07,3479.29,3490.38,2343257,23432588544.0,0.0021361263759926974,7.5,2.6900000000000546,3.5900000000001455,0.5442670536970584,0,0.999776994795597,0.0002219908868603636,1.0143175426601276e-06
2026-01-09 15:00:00,3490.31,3490.83,3489.13,3490.83,550186,5501867008.0,0.00012892579031498208,0.5199999999999818,0.0,1.1799999999998363,0.3058823529232054,0,0.999808770947833,0.00018516017540218819,6.068876764963531e-06
2026-01-12 09:30:00,3479.22,3481.72,3428.83,3463.54,10406552,104065547264.0,-0.007817625034733822,-15.679999999999836,2.5,34.710000000000036,0.2964643599918742,0,0.9997620976306119,0.00022968055558926203,8.221813798760926e-06
2026-01-12 10:00:00,3462.25,3484.92,3453.55,3466.53,4686774,46867776000.0,0.0008632786109010748,4.2800000000002,18.389999999999873,8.699999999999818,0.13643608543151328,0,0.999842663165648,0.00015196787802873563,5.3689563232984315e-06
2026-01-12 10:30:00,3465.82,3488.59,3454.16,3486.88,3064676,30646791936.0,0.005870423737858843,21.059999999999945,1.7100000000000364,11.66000000000031,0.6116758640702469,0,0.9995951488262806,0.00039487358226691325,9.977591452352582e-06
2026-01-12 11:00:00,3487.24,3520.83,3476.91,3517.7,2720003,27200060672.0,0.008838847336300582,30.460000000000036,3.130000000000109,10.329999999999927,0.6935336976304789,0,0.998844241466506,0.0011456339225434443,1.012461095059454e-05
2026-01-12 11:30:00,3517.76,3524.63,3516.48,3524.63,422993,4229934080.0,0.0019700372402422506,6.869999999999891,0.0,1.2800000000002,0.8429447852657079,0,0.999335136014999,0.0006598310961601168,5.03288884099253e-06
2026-01-12 13:00:00,3526.02,3549.93,3515.22,3542.35,3280131,32801334784.0,0.005027478061526924,16.329999999999927,7.579999999999927,10.800000000000182,0.47046960529970794,0,0.992592014323636,0.007394114945736268,1.3870730627659269e-05
2026-01-12 13:30:00,3542.32,3544.07,3528.81,3537.57,1924455,19244586752.0,-0.0013493867065648146,-4.75,1.75,8.760000000000218,0.31127129750778537,0,0.9868776334927342,0.01298345065249502,0.0001389158547708906
2026-01-12 14:00:00,3537.72,3555.54,3535.62,3554.23,1966368,19663700224.0,0.004709447445562898,16.51000000000022,1.3099999999999454,2.099999999999909,0.828815261040024,2,0.14164144010978172,0.0022717367832826687,0.8560868231069356
2026-01-12 14:30:00,3554.46,3559.2,3536.77,3541.97,2807824,28078266880.0,-0.0034494109835323528,-12.490000000000236,4.739999999999782,5.199999999999818,0.5568435131495606,1,0.18599684868720426,0.8139824244024831,2.0726910312504383e-05
2026-01-12 15:00:00,3542.32,3547.03,3542.09,3547.03,608144,6081441792.0,0.0014285835283756043,4.710000000000036,0.0,0.2300000000000182,0.9534412955272551,1,0.44704162186271273,0.552942489424873,1.5888712414104364e-05
2026-01-13 09:30:00,3550.67,3587.94,3528.6,3556.49,10827164,108271667200.0,0.002667020013926935,5.819999999999709,31.450000000000273,22.070000000000164,0.09807886754280228,0,0.8741552527848748,0.12582844514427927,1.630207084602925e-05
2026-01-13 10:00:00,3556.61,3575.62,3524.32,3524.32,4466316,44663180800.0,-0.009045435246549105,-32.289999999999964,19.009999999999764,0.0,0.6294346978545261,0,0.9944435336753571,0.005552616606355794,3.849718287296479e-06
2026-01-13 10:30:00,3524.23,3537.31,3504.97,3527.33,2750174,27501775616.0,0.0008540654651110202,3.099999999999909,9.980000000000018,19.26000000000022,0.09585652442765334,0,0.999759148617663,0.00023970434514342502,1.1470371933911021e-06
2026-01-13 11:00:00,3526.8,3533.2,3513.11,3513.41,2046755,20467580160.0,-0.0039463276756073196,-13.390000000000327,6.399999999999636,0.29999999999972715,0.6665007466368285,0,0.9997122762426657,0.0002864803937007553,1.2433636336804143e-06
2026-01-13 11:30:00,3513.26,3522.74,3513.26,3516.15,315629,3156292608.0,0.000779869129990507,2.8899999999998727,6.589999999999691,0.0,0.30485232067189033,0,0.9996976596042266,0.00030106128928581913,1.2791064876177327e-06
2026-01-13 13:00:00,3516.93,3525.42,3495.19,3496.43,1936763,19367666432.0,-0.0056084069223441,-20.5,8.490000000000236,1.2399999999997817,0.6781343036696056,0,0.9941936764199568,0.005797357205780705,8.96637426238842e-06
2026-01-13 13:30:00,3497.01,3515.89,3485.5,3515.13,1805509,18055113216.0,0.005348312421527224,18.11999999999989,0.7599999999997635,11.510000000000218,0.596248766039498,2,0.4008465138565755,0.002072694477360052,0.5970807916660645
2026-01-13 14:00:00,3515.4,3522.7,3485.82,3494.99,1683340,16833431040.0,-0.005729517827221309,-20.41000000000031,7.299999999999727,9.169999999999618,0.5534164858987298,0,0.6431098270468718,0.0022253231709842333,0.354664849782144
2026-01-13 14:30:00,3494.85,3495.82,3461.83,3477.35,3023490,30234916096.0,-0.005047224741701606,-17.5,0.9700000000002547,15.519999999999982,0.5148573109722975,0,0.6065205668987496,0.39344032645179766,3.910664945284083e-05
2026-01-13 15:00:00,3477.08,3477.9,3476.17,3477.9,573466,5734662144.0,0.0001581664198313515,0.8200000000001637,0.0,0.9099999999998545,0.4739884392790498,0,0.9974646604555449,0.002530892435771171,4.447108683666564e-06
2026-01-14 09:30:00,3490.69,3542.85,3490.69,3519.5,7065574,70655765504.0,0.011961240978751508,28.809999999999945,23.34999999999991,0.0,0.5523389570541563,0,0.9978811121899449,0.002114458091761404,4.42971829383259e-06
2026-01-14 10:00:00,3519.43,3538.36,3517.55,3538.36,5317857,53178599936.0,0.005358715726665686,18.93000000000029,0.0,1.8799999999996544,0.9096588178716664,0,0.999556289384476,0.0004417233319932933,1.9872835306343457e-06
2026-01-14 10:30:00,3539.31,3551.81,3535.29,3545.77,3157554,31575558144.0,0.00209419052894555,6.460000000000036,6.039999999999964,4.019999999999982,0.3910411622252385,0,0.9996121357523973,0.000386514382072354,1.3498655305016765e-06
2026-01-14 11:00:00,3545.51,3558.41,3542.18,3547.45,2388558,23885626624.0,0.0004738039974392372,1.9399999999995998,10.960000000000036,3.330000000000382,0.11953173136091465,0,0.9794226475888401,0.020568660134993307,8.692276166532223e-06
2026-01-14 11:30:00,3548.09,3551.37,3546.96,3549.89,302751,3027519488.0,0.0006878180101199671,1.7999999999997272,1.4800000000000182,1.1300000000001091,0.4081632652968186,0,0.9992446035083372,0.0007533586182674011,2.0378733952256764e-06
2026-01-14 13:00:00,3544.06,3544.06,3464.64,3504.12,4855135,48551377408.0,-0.01289335725895735,-39.940000000000055,0.0,39.48000000000002,0.5028959959701552,0,0.9511275916142492,0.04883489356509923,3.751482065159311e-05
2026-01-14 13:30:00,3503.94,3529.8,3488.29,3488.37,3059150,30591538176.0,-0.0044947090853052485,-15.570000000000164,25.860000000000127,0.07999999999992724,0.3750903396762846,0,0.9998508016419974,0.00014816214245770692,1.0362155449469655e-06
2026-01-14 14:00:00,3488.63,3499.03,3461.16,3499.03,2505371,25053736704.0,0.003055868500187797,10.400000000000091,0.0,27.470000000000255,0.2746237127006214,0,0.9994029385169562,0.000587752500694812,9.308982348962354e-06
2026-01-14 14:30:00,3499.27,3508.99,3487.2,3498.04,2239849,22398523648.0,-0.0002829355564256675,-1.2300000000000182,9.7199999999998,10.840000000000146,0.0564479118859282,0,0.9996513601898505,0.00034730703076222907,1.3327793871412707e-06
2026-01-14 15:00:00,3498.08,3502.85,3497.97,3502.85,577338,5773387776.0,0.0013750557455032286,4.769999999999982,0.0,0.11000000000012733,0.9774590163733872,0,0.9996548707774024,0.000343797245443755,1.3319771538515836e-06
2026-01-15 09:30:00,3467.46,3524.77,3467.46,3499.57,6568929,65689317376.0,-0.0009363803759795397,32.11000000000013,25.199999999999818,0.0,0.5602861629723281,0,0.9990632765762723,0.0009345568568556436,2.1665668719540237e-06
2026-01-15 10:00:00,3499.63,3513.38,3466.75,3466.75,3676695,36766972928.0,-0.009378295047677287,-32.88000000000011,13.75,0.0,0.7051254557136933,0,0.8818573188113982,0.11812253783775457,2.0143350847199668e-05
2026-01-15 10:30:00,3466.78,3485.63,3462.79,3469.5,2117105,21171076864.0,0.000793250162255621,2.7199999999998,16.13000000000011,3.9900000000002365,0.11908931698720988,1,0.08387558414579059,0.916109398753797,1.5017100412481168e-05
2026-01-15 11:00:00,3469.09,3482.13,3461.09,3461.98,1468928,14689305344.0,-0.002167459288081819,-7.110000000000127,13.039999999999964,0.8899999999998727,0.33792775665239294,0,0.9980472535924159,0.001949445641605778,3.300765978520308e-06
2026-01-15 11:30:00,3461.41,3464.38,3457.82,3463.87,280055,2800552448.0,0.0005459303635491075,2.4600000000000364,0.5100000000002183,3.5899999999996908,0.3749999999942922,0,0.9995189592529563,0.000479178385118217,1.8623619254193438e-06
2026-01-15 13:00:00,3464.26,3485.85,3463.5,3484.49,1710075,17100771584.0,0.005952879293968927,20.229999999999563,1.3600000000001273,0.7600000000002183,0.9051454138661804,0,0.9980913392689732,0.0019056256565535678,3.0350744731710884e-06
2026-01-15 13:30:00,3484.66,3493.25,3480.84,3483.48,1874281,18742829312.0,-0.00028985590430730124,-1.1799999999998363,8.590000000000146,2.6399999999998727,0.09508460918536193,0,0.9996238017457882,0.00037463633367330456,1.5619205385273555e-06
2026-01-15 14:00:00,3483.57,3525.56,3481.38,3525.56,3549637,35496399872.0,0.012079874148839709,41.98999999999978,0.0,2.1900000000000546,0.9504300588480057,0,0.9971866243336606,0.002794638646717269,1.8737019622265845e-05
2026-01-15 14:30:00,3525.47,3532.46,3504.42,3521.47,3373352,33733538304.0,-0.0011600993884659516,-4.0,6.9900000000002365,17.049999999999727,0.14265335235327176,0,0.9970715001358202,0.002920580123929368,7.919740250301542e-06
2026-01-15 15:00:00,3521.61,3526.02,3521.61,3526.02,546985,5469853184.0,0.0012920740486217497,4.4099999999998545,0.0,0.0,0.9999999999773242,0,0.9169156518042237,0.08307282317283737,1.1525022939043029e-05
2026-01-16 09:30:00,3557.45,3572.03,3540.04,3542.53,7470825,74708278272.0,0.004682333055399557,-14.919999999999618,14.580000000000382,2.4900000000002365,0.4663957486699865,0,0.9794652578915061,0.02052794419691761,6.797911576288859e-06
2026-01-16 10:00:00,3543.34,3545.35,3516.76,3516.94,4114614,41146174464.0,-0.007223650893570466,-26.40000000000009,2.0099999999997635,0.1799999999998363,0.9233997901331947,1,0.0010325968244055952,0.9989659607696275,1.4424059668802824e-06
2026-01-16 10:30:00,3518.07,3553.26,3517.93,3548.38,2672141,26721427968.0,0.008939589529534109,30.309999999999945,4.880000000000109,0.14000000000032742,0.8579111236884751,0,0.792655195321061,0.20732595873218468,1.8845946754336353e-05
2026-01-16 11:00:00,3548.58,3566.24,3527.39,3547.06,2449574,24495762176.0,-0.000372000744001566,-1.5199999999999818,17.659999999999854,19.670000000000073,0.03912483912473804,1,0.3888635383148268,0.6110804092779636,5.605240720958668e-05
2026-01-16 11:30:00,3546.91,3546.91,3528.86,3529.17,315442,3154422528.0,-0.005043613584207685,-17.73999999999978,0.0,0.30999999999994543,0.9828254847591008,1,0.4245138664663589,0.5754550712081407,3.106232550047139e-05
2026-01-16 13:00:00,3530.77,3536.82,3516.04,3533.77,1859239,18592409088.0,0.0013034226177826014,3.0,3.050000000000182,14.730000000000018,0.1443695861398236,0,0.9996346655706667,0.00036210077582100994,3.2336535121932353e-06
2026-01-16 13:30:00,3534.24,3549.97,3522.38,3522.57,1921881,19218844672.0,-0.003169419628328951,-11.669999999999618,15.730000000000018,0.19000000000005457,0.422979340339161,0,0.9994781176699228,0.0005187309859529602,3.1513441241958223e-06
2026-01-16 14:00:00,3522.21,3529.37,3511.68,3524.84,1822044,18220480512.0,0.0006444158668243993,2.630000000000109,4.529999999999745,10.5300000000002,0.14867156585558136,0,0.7976138070266,0.00024882060654427587,0.2021373723668557
2026-01-16 14:30:00,3524.23,3534.11,3512.28,3518.25,2206292,22062944512.0,-0.0018695884068496982,-5.980000000000018,9.88000000000011,5.9699999999998,0.2739349518998005,0,0.9997284357387751,0.00027049840116538204,1.0658600592886797e-06
2026-01-16 15:00:00,3518.26,3519.34,3518.26,3518.73,555109,5551095808.0,0.00013643146450648125,0.4699999999997999,0.6100000000001273,0.0,0.4351851851447343,0,0.9997282126342796,0.000270694211709738,1.0931540107760327e-06
2026-01-19 09:30:00,3494.81,3522.72,3494.74,3521.84,6234403,62344055296.0,0.0008838416133094551,27.0300000000002,0.8799999999996544,0.07000000000016371,0.9660471765512358,0,0.999743171696547,0.0002557521308375598,1.0761726155540282e-06
2026-01-19 10:00:00,3522.06,3541.89,3513.53,3513.92,3204291,32042935552.0,-0.002248824478113698,-8.139999999999873,19.829999999999927,0.38999999999987267,0.287023977431991,0,0.9997380367332606,0.0002609294153450777,1.0338513944576212e-06
2026-01-19 10:30:00,3513.92,3520.33,3495.41,3503.28,2184579,21845825792.0,-0.003027957380930646,-10.639999999999873,6.4099999999998545,7.870000000000346,0.42696629213311177,0,0.9997893008981185,0.00020961308461029017,1.0860172712070993e-06
2026-01-19 11:00:00,3503.45,3509.33,3491.12,3494.82,1429959,14299617152.0,-0.002414879769815692,-8.629999999999654,5.880000000000109,3.700000000000273,0.4739154310792008,0,0.9996130067486232,0.00038558178565946253,1.4114657174542894e-06
2026-01-19 11:30:00,3494.3,3494.3,3488.58,3489.83,264263,2642635776.0,-0.001427827470370513,-4.470000000000255,0.0,1.25,0.7814685314548792,0,0.9998529303959802,0.00014606096452631612,1.0086394935059978e-06
2026-01-19 13:00:00,3490.62,3507.07,3489.58,3498.67,1245339,12453416960.0,0.0025330746769900436,8.050000000000182,8.400000000000091,1.0399999999999636,0.4602630074301914,0,0.9993266918390905,0.0006714664004442612,1.8417604651428243e-06
2026-01-19 13:30:00,3499.04,3508.54,3476.64,3478.82,1644186,16441896320.0,-0.005673584533551268,-20.2199999999998,9.5,2.180000000000291,0.6338557993710457,0,0.9950730935772307,0.004785656326090276,0.0001412500966791237
2026-01-19 14:00:00,3479.19,3492.65,3479.14,3491.58,1241491,12414936704.0,0.003667910383405859,12.389999999999873,1.0700000000001637,0.0500000000001819,0.9170984455890424,2,0.4455125119235587,0.0002637581475502527,0.554223729928891
2026-01-19 14:30:00,3491.75,3495.64,3483.65,3485.75,1883636,18836406272.0,-0.0016697311818717475,-6.0,3.8899999999998727,2.099999999999909,0.5004170141743176,0,0.9997834502082068,0.0002153473035685937,1.2024882244961057e-06
2026-01-19 15:00:00,3485.76,3489.25,3485.41,3489.25,439392,4393929728.0,0.0010040880728681145,3.4899999999997817,0.0,0.3500000000003638,0.9088541666429073,0,0.9997822886010184,0.00021653089742872044,1.1805015528370004e-06