cyb50-quant/market-regime-identifier-30/cyb50_30min_regime_result.csv

datetime,open,high,low,close,volume,amount,return,state,prob_ranging,prob_trend,prob_reversal,date
2024-03-12 09:30:00,1823.43,1837.65,1812.15,1837.65,2077852,20778554880.0,,0,0.9234707447006021,0.0,0.07652925529939777,2024-03-12
2024-03-12 10:00:00,1838.05,1844.04,1813.55,1824.26,1406891,14068948352.0,-0.007286480015236907,0,0.9124007772066993,0.0,0.08759922279330035,2024-03-12
2024-03-12 10:30:00,1824.59,1830.9,1818.89,1819.51,761287,7612906368.0,-0.002603795511604723,0,0.9240579419373937,0.0,0.07594205806260625,2024-03-12
2024-03-12 11:00:00,1819.34,1828.3,1818.0,1821.57,515032,5150351040.0,0.0011321729476616582,0,0.9383719151766171,0.0,0.06162808482338269,2024-03-12
2024-03-12 11:30:00,1821.31,1823.12,1821.25,1822.95,53263,532630144.0,0.0007575882343253681,0,0.9233409628568561,0.0,0.07665903714314379,2024-03-12
2024-03-12 13:00:00,1823.74,1835.54,1823.41,1835.54,499403,4994055296.0,0.006906387997476671,0,0.942448958606974,0.0010690932868352222,0.05648194810619042,2024-03-12
2024-03-12 13:30:00,1835.48,1835.53,1825.56,1832.99,477289,4772926400.0,-0.0013892369547925387,0,0.885416336184869,0.00037037037037037035,0.11421329344476062,2024-03-12
2024-03-12 14:00:00,1832.8,1837.71,1825.81,1827.3,562126,5621287040.0,-0.003104217698950973,0,0.8982776061754233,0.0,0.10172239382457653,2024-03-12
2024-03-12 14:30:00,1827.54,1833.84,1827.54,1832.43,575683,5756861312.0,0.0028074207847643695,0,0.9349688789190274,0.0023235735735735734,0.06270754750739893,2024-03-12
2024-03-12 15:00:00,1832.42,1833.82,1832.08,1833.82,141397,1413976064.0,0.0007585555792035681,0,0.9134853939714102,0.0,0.08651460602858962,2024-03-12
2024-03-13 09:30:00,1841.78,1841.78,1822.33,1839.42,1765872,17658731904.0,0.0030537348267551945,0,0.8536262607472983,0.0,0.14637373925270145,2024-03-13
2024-03-13 10:00:00,1839.65,1839.87,1826.72,1827.12,956701,9567035904.0,-0.006686890432853976,0,0.9052032354050021,0.0022222222222222222,0.09257454237277564,2024-03-13
2024-03-13 10:30:00,1827.32,1827.32,1821.11,1825.16,535041,5350440448.0,-0.0010727264766406952,0,0.9314475995589282,0.0,0.06855240044107161,2024-03-13
2024-03-13 11:00:00,1824.63,1825.53,1820.69,1823.02,402416,4024199904.0,-0.0011724999452102924,0,0.8634875231162931,7.607776838546068e-05,0.13643639911532168,2024-03-13
2024-03-13 11:30:00,1822.97,1828.4,1822.89,1827.89,66972,669728640.0,0.0026713914274116846,0,0.8626265459905231,7.607776838546068e-05,0.13729737624109153,2024-03-13
2024-03-13 13:00:00,1828.35,1831.08,1824.89,1828.59,405118,4051204160.0,0.0003829552106526801,0,0.8384827674092287,0.0,0.1615172325907711,2024-03-13
2024-03-13 13:30:00,1828.79,1838.51,1828.42,1833.54,524876,5248807360.0,0.002707003756993176,0,0.8492352168276024,0.00011988703253763493,0.15064489613985976,2024-03-13
2024-03-13 14:00:00,1833.63,1835.68,1821.95,1822.2,518818,5188217536.0,-0.006184757354625425,0,0.8864950927794238,3.0114222290104513e-05,0.11347479299828586,2024-03-13
2024-03-13 14:30:00,1822.21,1826.0,1819.59,1823.83,654130,6541329536.0,0.0008945231039403367,0,0.9017571916099142,0.0008518690145196168,0.09739093937556598,2024-03-13
2024-03-13 15:00:00,1823.73,1823.81,1823.24,1823.81,139646,1396468480.0,-1.0965934325035676e-05,0,0.8821075237997082,8.333050627815575e-05,0.11780914569401389,2024-03-13
2024-03-14 09:30:00,1824.84,1842.51,1823.68,1825.43,1752857,17528596864.0,0.0008882504208223008,0,0.8868282595635345,0.0001385893988829086,0.1130331510375822,2024-03-14
2024-03-14 10:00:00,1825.65,1834.56,1820.37,1820.52,787794,7877964928.0,-0.002689777203179533,0,0.9026406475498512,3.0114222290104513e-05,0.09732923822785904,2024-03-14
2024-03-14 10:30:00,1820.47,1822.84,1816.72,1822.62,514757,5147598784.0,0.0011535165776810352,0,0.9302917183920699,3.935455696699144e-05,0.069668927050963,2024-03-14
2024-03-14 11:00:00,1822.4,1828.86,1818.76,1818.92,642872,6428746752.0,-0.002030044660982444,0,0.9349337341788961,3.0114222290104513e-05,0.06503615159881368,2024-03-14
2024-03-14 11:30:00,1818.95,1821.78,1818.94,1821.0,46571,465714176.0,0.00114353572449577,0,0.9472625727626774,1.8535681186283596e-05,0.052718891556136196,2024-03-14
2024-03-14 13:00:00,1821.02,1824.7,1817.44,1818.27,335657,3356588928.0,-0.001499176276770986,0,0.9141025063460421,5.093309807081235e-05,0.08584656055588721,2024-03-14
2024-03-14 13:30:00,1818.47,1820.13,1810.05,1811.16,473052,4730546368.0,-0.003910310349947932,0,0.9391350012163205,3.0114222290104513e-05,0.06083488456138939,2024-03-14
2024-03-14 14:00:00,1811.02,1813.11,1801.61,1806.05,585685,5856870464.0,-0.002821396232248974,0,0.931740862889719,0.00010012589090153975,0.06815901121937955,2024-03-14
2024-03-14 14:30:00,1806.24,1817.8,1806.24,1813.75,588196,5881978176.0,0.004263447855817892,0,0.9323296186197032,0.0035030018611136938,0.06416737951918319,2024-03-14
2024-03-14 15:00:00,1813.84,1815.44,1813.78,1814.06,151398,1513987072.0,0.00017091660923496121,0,0.8934022960280191,5.093309807081235e-05,0.1065467708739106,2024-03-14
2024-03-15 09:30:00,1808.5,1809.4,1791.96,1796.21,1468400,14684024064.0,-0.009839806842111054,0,0.9354190404902799,0.0029664999637671785,0.06161445954595271,2024-03-15
2024-03-15 10:00:00,1795.95,1796.95,1785.13,1785.33,899994,8999976960.0,-0.006057198211790404,0,0.9576295357719136,0.006055049792368108,0.036315414435718306,2024-03-15
2024-03-15 10:30:00,1785.17,1786.56,1777.05,1777.05,584755,5847576512.0,-0.004637798054141218,0,0.9452882052266197,0.03397094424336167,0.02074085053001875,2024-03-15
2024-03-15 11:00:00,1777.17,1785.04,1774.56,1781.72,483460,4834638752.0,0.002627950817365887,0,0.9748411504578068,0.010240090842873171,0.014918758699320033,2024-03-15
2024-03-15 11:30:00,1781.62,1781.62,1778.07,1779.22,57746,577469696.0,-0.0014031385402869523,0,0.9828806455664244,0.00583907001514702,0.011280284418428628,2024-03-15
2024-03-15 13:00:00,1779.03,1786.61,1775.02,1782.63,544006,5440085312.0,0.0019165701824395143,0,0.9738124551722719,0.004137931034482759,0.022049613793245357,2024-03-15
2024-03-15 13:30:00,1782.77,1807.18,1782.61,1805.09,626069,6260724224.0,0.012599361617385396,0,0.8028746422797846,0.007987291771001215,0.18913806594921412,2024-03-15
2024-03-15 14:00:00,1805.31,1810.25,1800.4,1805.86,601279,6012825856.0,0.0004265715282893989,0,0.5357877916768824,0.003596358170235104,0.46061585015288253,2024-03-15
2024-03-15 14:30:00,1806.06,1816.72,1806.06,1814.68,757762,7577649536.0,0.004884099542600273,2,0.35237036661901244,0.0020521930409870127,0.6455774403400006,2024-03-15
2024-03-15 15:00:00,1814.79,1814.87,1813.01,1813.01,223159,2231590144.0,-0.000920272444728587,2,0.24627647899994431,0.0017081003354978551,0.7520154206645582,2024-03-15
2024-03-18 09:30:00,1838.74,1851.03,1835.45,1843.94,2277670,22776722944.0,0.01706002724750566,2,0.23191845128700636,0.07754343086833736,0.6905381178446562,2024-03-18
2024-03-18 10:00:00,1843.81,1853.57,1843.53,1849.28,1029046,10290497024.0,0.002895972753994114,2,0.07346004149016735,0.12685176380503707,0.7996881947047959,2024-03-18
2024-03-18 10:30:00,1849.14,1856.73,1848.03,1849.44,638992,6389940736.0,8.652015919707878e-05,2,0.06975323264184577,0.12255543720406235,0.807691330154092,2024-03-18
2024-03-18 11:00:00,1849.54,1849.56,1841.13,1844.94,490323,4903244416.0,-0.0024331689592524963,2,0.06920512645213617,0.15072983714817817,0.7800650363996857,2024-03-18
2024-03-18 11:30:00,1844.89,1846.63,1843.73,1844.61,71213,712133504.0,-0.00017886760545071656,0,0.8690685615743253,0.03463600037549022,0.09629543805018471,2024-03-18
2024-03-18 13:00:00,1845.68,1857.9,1845.68,1850.41,675813,6758154624.0,0.0031442960842671397,0,0.7378124621945278,0.07627756923291916,0.18590996857255282,2024-03-18
2024-03-18 13:30:00,1850.37,1855.58,1850.06,1854.89,505994,5059974848.0,0.002421085056825145,0,0.8835112451398804,0.05367256488144337,0.06281618997867648,2024-03-18
2024-03-18 14:00:00,1855.05,1857.7,1851.67,1857.24,449417,4494200512.0,0.0012669214886058544,0,0.8292754128295602,0.06417761170574461,0.10654697546469523,2024-03-18
2024-03-18 14:30:00,1857.13,1858.83,1855.46,1858.65,680988,6809910592.0,0.000759191057698505,0,0.923930327505928,0.038875694061168746,0.03719397843290335,2024-03-18
2024-03-18 15:00:00,1858.56,1858.97,1858.36,1858.97,172150,1721504256.0,0.00017216797137709072,0,0.9524519545913102,0.02145152645299957,0.02609651895568997,2024-03-18
2024-03-19 09:30:00,1849.25,1855.53,1844.82,1848.44,1681875,16818781440.0,-0.0056644270752083115,0,0.9437224082461539,0.009439820717146094,0.04683777103670003,2024-03-19
2024-03-19 10:00:00,1848.77,1853.84,1846.95,1853.14,968885,9688875520.0,0.002542684642184767,0,0.9289767031214915,0.004858832170255223,0.06616446470825309,2024-03-19
2024-03-19 10:30:00,1853.14,1853.94,1845.39,1849.8,737128,7371314176.0,-0.0018023462879221963,0,0.9386859981796654,2.204261572373255e-05,0.06129195920461088,2024-03-19
2024-03-19 11:00:00,1849.71,1850.14,1841.85,1842.25,500356,5003585152.0,-0.004081522326737974,0,0.8577700958723159,0.0012508740551607355,0.1409790300725232,2024-03-19
2024-03-19 11:30:00,1842.18,1842.18,1838.7,1840.98,92464,924641856.0,-0.0006893744062966833,2,0.2775858349020115,0.00030863103807224644,0.7221055340599162,2024-03-19
2024-03-19 13:00:00,1840.92,1849.85,1840.62,1848.33,418636,4186388224.0,0.003992438809764298,2,0.3527006716386925,0.000721309024123617,0.6465780193371841,2024-03-19
2024-03-19 13:30:00,1848.34,1849.85,1843.45,1846.86,391393,3913965120.0,-0.0007953125253606919,2,0.25402600697189376,0.000251833402518334,0.7457221596255877,2024-03-19
2024-03-19 14:00:00,1846.65,1848.4,1836.55,1841.87,486946,4869484480.0,-0.0027018831963441237,2,0.12945324665606997,0.0,0.8705467533439298,2024-03-19
2024-03-19 14:30:00,1841.79,1842.0,1834.01,1834.26,589582,5895864576.0,-0.004131670530493459,2,0.267330365765596,0.0,0.732669634234404,2024-03-19
2024-03-19 15:00:00,1834.58,1834.83,1833.33,1833.33,140687,1406874496.0,-0.0005070164535017074,2,0.30298711837227543,0.0,0.6970128816277242,2024-03-19
2024-03-20 09:30:00,1823.0,1843.02,1823.0,1838.69,1328022,13280245504.0,0.0029236416793485542,0,0.5052413599780716,0.0009016822150177489,0.4938569578069106,2024-03-20
2024-03-20 10:00:00,1839.25,1841.51,1828.96,1830.82,828610,8286134272.0,-0.004280221244473026,0,0.8716269174103722,1.8535681186283596e-05,0.1283545469084412,2024-03-20
2024-03-20 10:30:00,1830.93,1834.71,1827.15,1827.74,615474,6154770368.0,-0.001682306288985247,0,0.9180720526408649,0.0,0.08192794735913538,2024-03-20
2024-03-20 11:00:00,1827.95,1829.7,1821.05,1827.32,575535,5755379840.0,-0.00022979198354255992,0,0.9473584105692077,0.0,0.05264158943079236,2024-03-20
2024-03-20 11:30:00,1826.6,1827.5,1825.52,1827.29,56776,567765888.0,-1.6417485716790914e-05,0,0.9458099780651169,0.0025032805528825124,0.051686741382000544,2024-03-20
2024-03-20 13:00:00,1827.97,1833.75,1825.08,1827.13,506088,5060914688.0,-8.756136136023329e-05,0,0.9673170256922741,0.00039473684210526315,0.03228823746562049,2024-03-20
2024-03-20 13:30:00,1827.32,1832.15,1825.58,1829.46,404569,4045714304.0,0.0012752239851570035,0,0.9040034338465701,0.00023726850179752043,0.09575929765163245,2024-03-20
2024-03-20 14:00:00,1829.37,1835.02,1828.22,1832.53,350086,3500889792.0,0.0016780908027504982,0,0.9020499477217401,5.093309807081235e-05,0.09789911918018872,2024-03-20
2024-03-20 14:30:00,1832.46,1832.46,1828.0,1832.07,467196,4671990336.0,-0.0002510190829072556,0,0.8892938074820544,5.093309807081235e-05,0.11065525941987485,2024-03-20
2024-03-20 15:00:00,1831.87,1832.61,1831.75,1832.46,128480,1284807680.0,0.00021287396223956812,0,0.8972319226647039,3.239741688452875e-05,0.10273567991841132,2024-03-20
2024-03-21 09:30:00,1834.83,1843.58,1834.83,1838.33,1479634,14796360960.0,0.003203344138480446,0,0.8390095066780412,0.00011988703253763493,0.16087060628942093,2024-03-21
2024-03-21 10:00:00,1837.92,1841.59,1827.6,1827.6,964467,9644705152.0,-0.005836819287070361,0,0.8783328661009641,3.0114222290104513e-05,0.12163701967674603,2024-03-21
2024-03-21 10:30:00,1827.65,1833.14,1823.32,1825.05,759789,7597920128.0,-0.001395272488509458,0,0.9323020529757475,1.8535681186283596e-05,0.06767941134306638,2024-03-21
2024-03-21 11:00:00,1824.85,1827.33,1822.16,1824.01,392982,3929850368.0,-0.0005698474014410593,0,0.9234279077808281,5.093309807081235e-05,0.07652115912110141,2024-03-21
2024-03-21 11:30:00,1824.09,1824.86,1823.59,1823.74,49681,496819904.0,-0.0001480255042460854,0,0.9121873902351545,0.0019020397379098464,0.0859105700269354,2024-03-21
2024-03-21 13:00:00,1823.66,1826.78,1821.74,1824.82,305663,3056662464.0,0.0005921896761600376,0,0.875119137289082,5.093309807081235e-05,0.1248299296128471,2024-03-21
2024-03-21 13:30:00,1824.82,1832.16,1821.64,1831.49,355519,3555223808.0,0.0036551550289891654,0,0.8250071070211408,0.0006009030488045223,0.1743919899300543,2024-03-21
2024-03-21 14:00:00,1831.35,1831.38,1823.5,1825.65,309423,3094259424.0,-0.0031886605987474503,0,0.8206951484970211,0.0001606273063647873,0.1791442241966143,2024-03-21
2024-03-21 14:30:00,1825.71,1828.69,1821.4,1821.85,534512,5345144256.0,-0.0020814504423083413,0,0.8830930600214245,0.00010012589090153975,0.11680681408767393,2024-03-21
2024-03-21 15:00:00,1822.17,1822.2,1819.49,1819.56,139860,1398601216.0,-0.0012569640749786615,0,0.9073194448585383,3.0114222290104513e-05,0.09265044091917153,2024-03-21
2024-03-22 09:30:00,1815.72,1819.78,1802.47,1803.84,1210415,12104179584.0,-0.0086394512959177,0,0.8403859492049137,0.0006637524541472992,0.15895029834093863,2024-03-22
2024-03-22 10:00:00,1803.33,1803.4,1795.63,1796.07,733730,7337325248.0,-0.004307477381585989,0,0.9605889279043426,0.0028434264442890444,0.03656764565136842,2024-03-22
2024-03-22 10:30:00,1796.03,1796.42,1783.82,1788.93,601984,6019868928.0,-0.003975346172476524,0,0.9910548963597546,0.0005033818197923455,0.008441721820452946,2024-03-22
2024-03-22 11:00:00,1788.94,1792.4,1783.75,1785.67,390257,3902604608.0,-0.0018223183690809774,0,0.9814276721614741,0.013354011309661623,0.005218316528864426,2024-03-22
2024-03-22 11:30:00,1785.91,1787.29,1785.52,1785.53,53060,530604288.0,-7.840194436825598e-05,0,0.5202518005762606,0.4322967531789023,0.04745144624483706,2024-03-22
2024-03-22 13:00:00,1785.34,1799.06,1783.55,1797.89,494686,4946882624.0,0.006922314382844297,0,0.9641824345325075,0.013363200468303022,0.02245436499918942,2024-03-22
2024-03-22 13:30:00,1798.16,1799.87,1792.59,1799.17,453672,4536767744.0,0.0007119456696460524,0,0.8951734758767681,0.0025054192164551893,0.10232110490677611,2024-03-22
2024-03-22 14:00:00,1799.24,1804.4,1793.39,1800.91,405808,4058114624.0,0.000967112613038168,0,0.8417215087297718,0.002855283594195451,0.15542320767603246,2024-03-22
2024-03-22 14:30:00,1801.05,1802.46,1792.01,1794.18,592446,5924500160.0,-0.00373699962796592,0,0.8646873596646291,0.0025002406726230947,0.13281239966274805,2024-03-22
2024-03-22 15:00:00,1794.31,1794.31,1792.55,1792.55,143096,1430961664.0,-0.0009084930163083538,0,0.9292328689263841,0.0004918032786885246,0.07027532779492715,2024-03-22
2024-03-25 09:30:00,1788.53,1790.34,1779.72,1780.6,1352158,13521609216.0,-0.0066664807118350655,0,0.983280559309971,0.0,0.016719440690028925,2024-03-25
2024-03-25 10:00:00,1780.45,1784.65,1776.91,1783.87,549396,5493980096.0,0.0018364596203526151,0,0.962273301976596,0.004742696328062182,0.03298400169534175,2024-03-25
2024-03-25 10:30:00,1784.0,1785.35,1779.63,1781.53,389294,3892968832.0,-0.001311754780337071,0,0.9709781745375458,0.00015706806282722512,0.028864757399626875,2024-03-25
2024-03-25 11:00:00,1781.21,1788.9,1780.15,1785.32,362461,3624630176.0,0.002127384888270134,0,0.96435369286577,0.0009107946026986506,0.034735512531531246,2024-03-25
2024-03-25 11:30:00,1785.37,1787.21,1784.58,1787.04,39591,395914432.0,0.000963412721529,0,0.8895921692850343,0.0033550438541233587,0.10705278686084271,2024-03-25
2024-03-25 13:00:00,1787.34,1796.68,1786.65,1788.62,360391,3603930432.0,0.000884143611782573,0,0.8576185426045561,0.001668579608567565,0.14071287778687616,2024-03-25
2024-03-25 13:30:00,1788.97,1789.11,1780.01,1782.05,341606,3416071936.0,-0.0036732229316456255,0,0.8045456542976009,0.000593932506583109,0.19486041319581593,2024-03-25
2024-03-25 14:00:00,1782.22,1782.52,1768.93,1769.12,475265,4752674368.0,-0.007255688673157401,0,0.5791884675094692,0.0008231333823357089,0.4199883991081949,2024-03-25
2024-03-25 14:30:00,1768.85,1774.71,1759.77,1759.91,617529,6175322624.0,-0.0052059781134121685,0,0.6136120487325195,0.003918305625727506,0.38246964564175245,2024-03-25
2024-03-25 15:00:00,1759.89,1760.67,1759.51,1759.91,126436,1264367488.0,0.0,0,0.9537717111501829,0.002770522388059701,0.04345776646175735,2024-03-25
2024-03-26 09:30:00,1759.14,1775.11,1759.14,1771.12,1110908,11109100160.0,0.006369643902244926,0,0.8546340921184938,0.013903566473809465,0.13146234140769678,2024-03-26
2024-03-26 10:00:00,1771.52,1777.92,1769.22,1772.63,878519,8785220672.0,0.0008525678666606584,0,0.7809344612839678,0.0027288884541085776,0.21633665026192372,2024-03-26
2024-03-26 10:30:00,1772.41,1775.01,1769.36,1769.8,383558,3835606944.0,-0.0015964978591134216,0,0.8462312274457983,0.00095284656312849,0.1528159259910734,2024-03-26
2024-03-26 11:00:00,1769.58,1769.79,1759.08,1763.44,451110,4511135040.0,-0.0035936263984630568,0,0.8931098023318278,0.002152912307890998,0.10473728536028135,2024-03-26
2024-03-26 11:30:00,1763.43,1765.59,1761.36,1762.5,42481,424812352.0,-0.0005330490405117683,0,0.9227075410442851,0.0027839231644681862,0.07450853579124676,2024-03-26
2024-03-26 13:00:00,1761.96,1766.73,1759.53,1762.98,318461,3184628224.0,0.0002723404255320361,0,0.8650491048522667,0.0007031778228532793,0.13424771732487994,2024-03-26
2024-03-26 13:30:00,1762.88,1775.44,1758.65,1773.98,446021,4460234048.0,0.00623943550125361,0,0.5467843748008131,0.00234150163180537,0.45087412356738144,2024-03-26
2024-03-26 14:00:00,1773.96,1785.72,1761.39,1767.86,1052189,10521925120.0,-0.00344986978432682,2,0.3071216147380631,0.0008878968253968254,0.6919904884365402,2024-03-26
2024-03-26 14:30:00,1768.03,1776.02,1766.51,1769.15,771175,7711762240.0,0.0007296957903908385,0,0.6726584934152371,0.0012260536398467435,0.326115452944916,2024-03-26
2024-03-26 15:00:00,1769.53,1770.5,1769.18,1769.29,164913,1649130880.0,7.913404742376784e-05,0,0.6660367450602495,0.0017745409169455208,0.33218871402280475,2024-03-26
2024-03-27 09:30:00,1768.6,1768.6,1741.78,1746.92,1296085,12960884224.0,-0.012643489761429705,0,0.8356876077533117,0.0099076624541486,0.15440472979253989,2024-03-27
2024-03-27 10:00:00,1746.78,1748.26,1739.26,1743.89,770034,7700364288.0,-0.0017344812584434433,0,0.8901555450855413,0.02459126894541016,0.08525318596904832,2024-03-27
2024-03-27 10:30:00,1743.77,1747.65,1738.35,1740.83,432412,4324152320.0,-0.0017546978307119154,0,0.8786907500085226,0.0053171342249850526,0.11599211576649221,2024-03-27
2024-03-27 11:00:00,1740.9,1745.42,1739.34,1743.94,268290,2682917888.0,0.0017865041388303027,0,0.878599611225344,0.014331620593807309,0.10706876818084866,2024-03-27
2024-03-27 11:30:00,1743.9,1745.32,1743.28,1744.21,40354,403544000.0,0.00015482184020099155,0,0.945181486931655,0.005845578227230349,0.048972934841114535,2024-03-27
2024-03-27 13:00:00,1744.71,1745.15,1737.53,1740.32,220545,2205480800.0,-0.002230236038091804,0,0.9444552688618444,0.002708333333333333,0.052836397804822306,2024-03-27
2024-03-27 13:30:00,1740.17,1746.8,1737.16,1742.77,314662,3146656544.0,0.001407787073641753,0,0.9546406903785168,0.004253608688211951,0.04110570093327124,2024-03-27
2024-03-27 14:00:00,1742.79,1749.68,1740.18,1741.87,290239,2902423872.0,-0.0005164192635861431,0,0.8955182404884132,0.00403144884607352,0.10045031066551341,2024-03-27
2024-03-27 14:30:00,1741.89,1742.54,1722.38,1722.65,605432,6054345344.0,-0.011034118504825163,0,0.8630264087432883,0.010554361779459348,0.12641922947725237,2024-03-27
2024-03-27 15:00:00,1722.63,1722.77,1720.21,1720.21,150843,1508430336.0,-0.0014164223725074976,0,0.9552351929741235,0.02819274835574909,0.016572058670127416,2024-03-27
2024-03-28 09:30:00,1721.65,1731.37,1718.95,1723.4,999709,9997123712.0,0.001854424750466599,0,0.9603502498404761,0.015611626331195892,0.02403812382832813,2024-03-28
2024-03-28 10:00:00,1723.18,1734.49,1720.64,1732.96,631058,6310604224.0,0.0055471741905535055,0,0.9236587844296757,0.022214191723287945,0.05412702384703631,2024-03-28
2024-03-28 10:30:00,1733.27,1740.73,1731.39,1740.33,459985,4599881216.0,0.004252839073030978,0,0.8196562719641375,0.003035591147237012,0.17730813688862526,2024-03-28
2024-03-28 11:00:00,1740.27,1755.62,1739.11,1754.49,570856,5708578496.0,0.00813638792642779,0,0.6337469700863239,0.0028986962926637887,0.3633543336210122,2024-03-28
2024-03-28 11:30:00,1754.01,1754.31,1751.23,1753.84,89077,890778752.0,-0.00037047803065282103,0,0.5697089378616456,0.0037346566033616396,0.42655640553499263,2024-03-28
2024-03-28 13:00:00,1755.16,1760.23,1744.21,1745.38,531547,5315494784.0,-0.004823701135793335,2,0.26374216781563137,0.0024279782268838224,0.7338298539574853,2024-03-28
2024-03-28 13:30:00,1745.36,1751.1,1743.48,1748.87,373924,3739274624.0,0.0019995645647366,2,0.29147155448060735,0.0033690972819909308,0.7051593482374017,2024-03-28
2024-03-28 14:00:00,1748.74,1751.3,1741.19,1741.41,321186,3211882880.0,-0.004265611509145839,2,0.16130876504620364,0.004265046870008702,0.8344261880837878,2024-03-28
2024-03-28 14:30:00,1741.36,1742.31,1732.02,1738.44,517121,5171238592.0,-0.0017055144968732838,2,0.2635249478656482,0.0005753968253968255,0.7358996553089553,2024-03-28
2024-03-28 15:00:00,1738.38,1738.79,1737.97,1738.01,128759,1287598464.0,-0.00024734819723437607,2,0.4585674308185472,6.0501415463247514e-05,0.5413720677659896,2024-03-28
2024-03-29 09:30:00,1738.82,1757.73,1738.82,1748.8,1001209,10012119296.0,0.006208249664846566,0,0.8834676395871225,0.0015001941925018847,0.1150321662203754,2024-03-29
2024-03-29 10:00:00,1748.6,1751.65,1737.68,1743.09,677820,6778223232.0,-0.0032650960658737738,0,0.8926014211526256,0.0021961547826017543,0.1052024240647725,2024-03-29
2024-03-29 10:30:00,1742.96,1743.0,1733.91,1739.17,348818,3488219840.0,-0.002248879862772335,0,0.8742455159525625,0.001575090838950739,0.12417939320848694,2024-03-29
2024-03-29 11:00:00,1739.15,1742.17,1733.0,1735.65,231045,2310478848.0,-0.0020239539550475083,0,0.8535170358975556,0.000986855544833092,0.14549610855761158,2024-03-29
2024-03-29 11:30:00,1735.34,1736.74,1734.88,1736.28,41709,417090816.0,0.0003629764065335994,0,0.8979713667629088,3.6991368680641184e-05,0.10199164186841056,2024-03-29
2024-03-29 13:00:00,1735.82,1740.17,1731.04,1739.18,266272,2662750048.0,0.001670237519294071,0,0.8895556100833365,0.00018012929274985,0.11026426062391348,2024-03-29
2024-03-29 13:30:00,1739.0,1742.34,1734.98,1738.72,261316,2613179968.0,-0.0002644924619648048,0,0.8860084069559856,0.00018012929274985,0.11381146375126441,2024-03-29
2024-03-29 14:00:00,1739.3,1750.15,1737.2,1744.13,321817,3218192736.0,0.0031114843102972856,0,0.8902982098483733,0.0007141640989835142,0.10898762605264309,2024-03-29
2024-03-29 14:30:00,1744.18,1747.4,1742.54,1747.13,386769,3867713120.0,0.0017200552711094108,0,0.8954881113773067,0.00035537226971696487,0.1041565163529759,2024-03-29
2024-03-29 15:00:00,1747.29,1747.52,1747.07,1747.08,106736,1067365632.0,-2.8618362686305687e-05,0,0.8337074521456462,2.0818875780707838e-05,0.16627172897857329,2024-03-29
2024-04-01 09:30:00,1764.85,1788.76,1764.41,1785.94,1525226,15252287360.0,0.02224282803306088,0,0.467516302807851,0.1818891479181455,0.3505945492740034,2024-04-01
2024-04-01 10:00:00,1785.72,1793.67,1784.63,1792.68,751465,7514689152.0,0.0037739229761357684,1,0.16031576511143786,0.4749078175364931,0.36477641735206895,2024-04-01
2024-04-01 10:30:00,1792.71,1801.33,1791.67,1799.1,550319,5503230912.0,0.0035812303367024345,1,0.14036073737234703,0.5510419739030068,0.3085972887246459,2024-04-01
2024-04-01 11:00:00,1799.16,1800.2,1791.56,1797.43,298561,2985644608.0,-0.0009282418987270891,1,0.06076395247317728,0.8368137555755818,0.10242229195124108,2024-04-01
2024-04-01 11:30:00,1797.66,1798.23,1795.38,1796.04,52227,522279584.0,-0.0007733263604146057,1,0.056225492934900666,0.8344616345739361,0.10931287249116348,2024-04-01
2024-04-01 13:00:00,1796.8,1799.75,1794.16,1796.99,380080,3800822400.0,0.0005289414489655364,1,0.06120237653060614,0.8499223353490997,0.08887528812029415,2024-04-01
2024-04-01 13:30:00,1797.08,1800.04,1792.34,1794.06,386760,3867617824.0,-0.001630504343374195,1,0.12207076925413024,0.7363071440995563,0.14162208664631362,2024-04-01
2024-04-01 14:00:00,1794.17,1798.04,1794.05,1797.25,368031,3680334208.0,0.0017780899189547839,1,0.1303924517058551,0.7488923044181445,0.12071524387600045,2024-04-01
2024-04-01 14:30:00,1796.99,1802.22,1796.81,1802.0,494158,4941618944.0,0.0026429266935596996,0,0.9681555917969811,0.007853589767100677,0.023990818435918104,2024-04-01
2024-04-01 15:00:00,1801.87,1802.49,1801.8,1802.49,131885,1318858880.0,0.0002719200887901785,0,0.9490669051266365,0.011836384180146828,0.039096710693216664,2024-04-01
2024-04-02 09:30:00,1799.55,1801.25,1790.86,1791.88,1169372,11693734272.0,-0.0058863017270552875,0,0.9250911837773814,0.010073847381606313,0.06483496884101246,2024-04-02
2024-04-02 10:00:00,1791.85,1793.68,1784.91,1791.35,716547,7165506560.0,-0.0002957787351832719,0,0.9288123783350299,0.004503832718849716,0.0666837889461202,2024-04-02
2024-04-02 10:30:00,1791.2,1797.47,1788.51,1797.12,341090,3410925952.0,0.0032210344153851267,0,0.9388625009917303,0.003013317813700665,0.058124181194569316,2024-04-02
2024-04-02 11:00:00,1797.11,1803.36,1795.69,1802.36,350003,3500051872.0,0.0029157763532763337,0,0.9403779431146576,0.005999531772140059,0.053622525113202577,2024-04-02
2024-04-02 11:30:00,1801.94,1802.6,1800.38,1801.95,48598,485989760.0,-0.00022747952684254447,0,0.8103253525475147,0.005335402857770446,0.18433924459471432,2024-04-02
2024-04-02 13:00:00,1801.99,1803.74,1793.08,1797.19,438646,4386482496.0,-0.002641582729820513,2,0.47094131462262423,0.001626312600620869,0.5274323727767548,2024-04-02
2024-04-02 13:30:00,1797.19,1799.18,1789.62,1792.28,472369,4723713344.0,-0.0027320428001491592,2,0.2363763548770622,0.0007317073170731708,0.7628919378058648,2024-04-02
2024-04-02 14:00:00,1792.27,1796.36,1789.51,1792.28,336062,3360655744.0,0.0,2,0.13507781593193957,0.0007317073170731708,0.8641904767509875,2024-04-02
2024-04-02 14:30:00,1792.27,1793.75,1785.0,1793.61,464999,4650020416.0,0.0007420715513200005,2,0.20036868886900028,0.0007525261928538787,0.798878784938146,2024-04-02
2024-04-02 15:00:00,1793.53,1794.25,1793.25,1793.9,106056,1060568192.0,0.00016168509319203217,2,0.25054662523283644,2.0818875780707838e-05,0.7494325558913829,2024-04-02
2024-04-03 09:30:00,1786.16,1786.51,1771.32,1782.41,1195252,11952549376.0,-0.00640503929984948,2,0.2645551064932382,0.00032967032967032967,0.7351152231770917,2024-04-03
2024-04-03 10:00:00,1782.67,1783.53,1769.77,1773.46,734118,7341193600.0,-0.005021291397602101,2,0.25457194306700887,0.0,0.7454280569329912,2024-04-03
2024-04-03 10:30:00,1773.69,1780.35,1771.89,1778.16,430145,4301476480.0,0.0026501866408039643,0,0.6742943535736784,0.00017560374401350874,0.32553004268230773,2024-04-03
2024-04-03 11:00:00,1778.28,1782.03,1775.05,1780.78,312192,3121953984.0,0.0014734332118593318,0,0.7749722277411784,0.00017560374401350874,0.2248521685148077,2024-04-03
2024-04-03 11:30:00,1780.72,1781.55,1779.21,1781.21,33144,331441696.0,0.00024146722222839756,0,0.8076853895971978,6.83488816844156e-05,0.19224626152111707,2024-04-03
2024-04-03 13:00:00,1781.61,1782.08,1773.23,1773.36,225527,2255287488.0,-0.004407116510686593,0,0.8674963320207816,1.8535681186283596e-05,0.132485132298032,2024-04-03
2024-04-03 13:30:00,1773.31,1777.18,1767.96,1771.71,287123,2871253344.0,-0.0009304371362836017,0,0.9107957342446025,0.0,0.08920426575539736,2024-04-03
2024-04-03 14:00:00,1771.63,1772.26,1767.59,1769.1,270231,2702340160.0,-0.0014731530555227579,0,0.9380458825010795,0.0,0.06195411749892064,2024-04-03
2024-04-03 14:30:00,1769.13,1772.16,1767.67,1769.41,383258,3832623904.0,0.00017523034311239805,0,0.9766814431528056,0.0,0.023318556847194274,2024-04-03
2024-04-03 15:00:00,1769.12,1769.24,1767.91,1767.91,112332,1123322112.0,-0.0008477402071876972,0,0.973985093850546,1.1578541103820918e-05,0.02600332760835022,2024-04-03
2024-04-08 09:30:00,1762.05,1770.25,1755.68,1762.7,1296761,12967630976.0,-0.002946982595267933,0,0.9831215870419889,1.1578541103820918e-05,0.01686683441690716,2024-04-08
2024-04-08 10:00:00,1762.6,1769.3,1758.23,1768.24,814270,8142732352.0,0.003142905769558002,0,0.9728187928787704,0.0007317073170731708,0.026449499804156423,2024-04-08
2024-04-08 10:30:00,1768.18,1768.76,1760.03,1762.25,371037,3710405408.0,-0.0033875492014658892,0,0.9940632310529253,1.1578541103820918e-05,0.005925190405970886,2024-04-08
2024-04-08 11:00:00,1762.3,1764.0,1755.3,1756.1,299660,2996633184.0,-0.003489856717264872,0,0.9988195325795296,1.1578541103820918e-05,0.0011688888793665415,2024-04-08
2024-04-08 11:30:00,1756.16,1756.99,1754.03,1754.12,43819,438196160.0,-0.0011274984340299277,0,0.9949486820827207,0.0018233082706766918,0.0032280096466024994,2024-04-08
2024-04-08 13:00:00,1753.82,1755.33,1750.89,1751.97,262964,2629663296.0,-0.0012256858139693128,0,0.9934124176790944,1.1578541103820918e-05,0.0065760037798016915,2024-04-08
2024-04-08 13:30:00,1751.85,1752.08,1745.86,1746.62,312726,3127293504.0,-0.003053705257510142,0,0.9965815423834512,1.1578541103820918e-05,0.0034068790754449726,2024-04-08
2024-04-08 14:00:00,1746.68,1749.81,1742.59,1743.17,351371,3513737472.0,-0.001975243613378863,0,0.996450911955967,1.1578541103820918e-05,0.0035375095029290256,2024-04-08
2024-04-08 14:30:00,1743.12,1747.77,1739.37,1739.37,412515,4125170080.0,-0.0021799365523730296,0,0.9902997273847244,0.0014401499696752493,0.008260122645600308,2024-04-08
2024-04-08 15:00:00,1739.59,1740.67,1739.3,1739.3,102638,1026387584.0,-4.024445632611062e-05,0,0.9880997370583517,0.005442278860569716,0.00645798408107846,2024-04-08
2024-04-09 09:30:00,1739.89,1754.37,1735.2,1740.48,1147177,11471794176.0,0.0006784338526995004,0,0.9853332304526689,0.00414950957558658,0.010517259971744481,2024-04-09
2024-04-09 10:00:00,1739.82,1749.91,1734.68,1746.7,691926,6919287680.0,0.003573726788012488,0,0.9505966863377554,0.002019586104951959,0.047383727557292296,2024-04-09
2024-04-09 10:30:00,1746.6,1747.63,1740.98,1746.13,324770,3247722176.0,-0.000326329650197521,0,0.9529042222820769,1.1578541103820918e-05,0.04708419917681907,2024-04-09
2024-04-09 11:00:00,1745.65,1750.77,1744.53,1744.94,303048,3030523488.0,-0.0006815071042820531,0,0.9164593131906196,1.1578541103820918e-05,0.08352910826827648,2024-04-09
2024-04-09 11:30:00,1744.84,1744.84,1742.27,1742.69,41677,416773408.0,-0.0012894426169380857,0,0.8841739172517643,1.1578541103820918e-05,0.11581450420713157,2024-04-09
2024-04-09 13:00:00,1742.9,1754.7,1742.33,1748.8,317843,3178449536.0,0.003506073943156718,0,0.5582410265151707,0.0011538461538461537,0.4406051273309835,2024-04-09
2024-04-09 13:30:00,1748.77,1750.53,1745.68,1747.26,272801,2728032128.0,-0.0008806038426348861,2,0.4294254962685438,5.093309807081235e-05,0.5705235706333852,2024-04-09
2024-04-09 14:00:00,1747.27,1751.9,1743.17,1751.82,282184,2821874944.0,0.002609800487620495,2,0.4372262495503195,9.083054439214307e-05,0.5626829199052883,2024-04-09
2024-04-09 14:30:00,1751.19,1757.29,1751.19,1755.91,466885,4668875840.0,0.002334714753799094,2,0.38395379236373367,0.0005984487487726533,0.6154477588874936,2024-04-09
2024-04-09 15:00:00,1756.09,1757.7,1756.09,1757.45,111885,1118851968.0,0.000877038116987805,0,0.5349313159481547,2.0818875780707838e-05,0.46504786517606467,2024-04-09
2024-04-10 09:30:00,1747.78,1748.46,1728.13,1729.12,1142321,11423225600.0,-0.016119946513414418,0,0.5471887914837368,0.010414939646201864,0.44239626887006106,2024-04-10
2024-04-10 10:00:00,1728.72,1736.38,1725.42,1727.04,573738,5737409600.0,-0.0012029240307207534,0,0.8159076399817431,0.027216037608544547,0.15687632240971225,2024-04-10
2024-04-10 10:30:00,1726.95,1730.24,1723.41,1723.79,373429,3734316992.0,-0.001881832499536773,0,0.8876777119563917,0.005078509610678528,0.10724377843292965,2024-04-10
2024-04-10 11:00:00,1723.85,1725.7,1720.91,1723.43,250320,2503246528.0,-0.00020884214434468973,0,0.8803326389257274,0.006884650089397011,0.1127827109848752,2024-04-10
2024-04-10 11:30:00,1723.54,1724.9,1722.96,1723.0,32481,324810496.0,-0.0002495024457042083,0,0.9419588170117709,0.003718477886112501,0.05432270510211665,2024-04-10
2024-04-10 13:00:00,1722.31,1724.18,1717.59,1720.37,267694,2676964928.0,-0.0015264074289030871,0,0.9409127820031769,0.00229926308777851,0.05678795490904437,2024-04-10
2024-04-10 13:30:00,1720.3,1721.5,1714.08,1717.33,307122,3071254304.0,-0.0017670617367193664,0,0.9326458050737447,0.006825020047745997,0.06052917487850901,2024-04-10
2024-04-10 14:00:00,1717.46,1724.61,1713.41,1724.53,314652,3146564928.0,0.004192554721573538,0,0.8762491123210283,0.012236635926808745,0.11151425175216277,2024-04-10
2024-04-10 14:30:00,1724.35,1728.57,1719.07,1719.88,404069,4040715840.0,-0.0026963868416320924,0,0.8048662681265624,0.006516390778362263,0.18861734109507539,2024-04-10
2024-04-10 15:00:00,1720.16,1720.97,1719.55,1720.97,91731,917319936.0,0.0006337651464054517,0,0.8867519141377681,0.0029457276118892138,0.11030235825034237,2024-04-10
2024-04-11 09:30:00,1709.09,1719.25,1705.76,1712.17,1031132,10311344640.0,-0.0051133953526208975,0,0.9592505040670172,0.003881118881118881,0.03686837705186405,2024-04-11
2024-04-11 10:00:00,1712.06,1727.21,1709.89,1721.38,565404,5654067072.0,0.005379138753745183,0,0.8278582456701301,0.009834721604668903,0.1623070327252008,2024-04-11
2024-04-11 10:30:00,1721.45,1725.14,1710.65,1711.69,501550,5015537216.0,-0.005629204475478988,0,0.9400553911514387,0.0019049287046118363,0.0580396801439494,2024-04-11
2024-04-11 11:00:00,1711.7,1713.35,1707.29,1707.98,325223,3252261856.0,-0.0021674485450052794,0,0.9827338844271027,0.0036479447846351157,0.013618170788262047,2024-04-11
2024-04-11 11:30:00,1707.74,1713.62,1707.74,1713.52,40634,406346624.0,0.0032435977002072125,0,0.8904881337106777,0.004463316198020219,0.1050485500913024,2024-04-11
2024-04-11 13:00:00,1713.82,1725.84,1713.82,1723.82,378193,3781955392.0,0.006011018254820533,0,0.6752175965376278,0.004909322975396433,0.3198730804869751,2024-04-11
2024-04-11 13:30:00,1723.83,1731.22,1718.62,1718.89,337983,3379880640.0,-0.0028599273706070294,2,0.4855555925158606,0.001659598388209889,0.5127848090959296,2024-04-11
2024-04-11 14:00:00,1718.71,1721.78,1713.61,1716.25,248142,2481435744.0,-0.0015358748960084823,2,0.4037680366638308,0.0026790359399055047,0.5935529273962638,2024-04-11
2024-04-11 14:30:00,1716.41,1719.59,1712.06,1713.74,398737,3987404832.0,-0.0014624908958484895,2,0.2886099149068062,3.968253968253968e-05,0.7113504025535116,2024-04-11
2024-04-11 15:00:00,1713.6,1714.09,1713.4,1713.92,99750,997500032.0,0.0001050334356436089,0,0.7663728059786316,0.0010001393523683996,0.2326270546689994,2024-04-11
2024-04-12 09:30:00,1712.06,1721.39,1708.66,1716.05,1005731,10057335616.0,0.001242765123226297,2,0.46795220501244983,0.0007363942659195457,0.5313114007216307,2024-04-12
2024-04-12 10:00:00,1716.06,1718.28,1708.86,1711.79,601202,6012045760.0,-0.002482445150199575,2,0.49917425287778294,1.1578541103820918e-05,0.5008141685811132,2024-04-12
2024-04-12 10:30:00,1711.82,1711.82,1704.87,1706.71,356947,3569495776.0,-0.0029676537425735727,0,0.8626911201307133,3.0114222290104513e-05,0.13727876564699706,2024-04-12
2024-04-12 11:00:00,1706.86,1708.48,1702.37,1705.42,300358,3003618016.0,-0.0007558401837453044,0,0.9316946935623212,1.8535681186283596e-05,0.06828677075649262,2024-04-12
2024-04-12 11:30:00,1705.39,1705.83,1703.12,1703.92,45813,458130240.0,-0.0008795487328634444,0,0.9384088114337427,3.0114222290104513e-05,0.06156107434396716,2024-04-12
2024-04-12 13:00:00,1704.07,1717.93,1703.99,1717.93,548534,5485369856.0,0.008222217005493304,0,0.8397132525775016,0.00018577197667943562,0.1601009754458189,2024-04-12
2024-04-12 13:30:00,1717.76,1717.76,1709.4,1710.21,399319,3993212832.0,-0.004493780305367512,0,0.8238054415636712,0.0003284270289052117,0.17586613140742305,2024-04-12
2024-04-12 14:00:00,1710.07,1710.12,1699.82,1702.8,412078,4120795648.0,-0.004332801234936068,0,0.9046798995385081,0.00010012589090153975,0.09521997457059048,2024-04-12
2024-04-12 14:30:00,1702.71,1704.19,1695.37,1698.08,527487,5274900800.0,-0.0027719050974864823,0,0.8887615778947509,3.0114222290104513e-05,0.11120830788295899,2024-04-12
2024-04-12 15:00:00,1698.08,1698.09,1697.36,1697.5,113186,1131868416.0,-0.00034156223499481886,0,0.9561663224577722,0.0,0.04383367754222763,2024-04-12
2024-04-15 09:30:00,1706.94,1737.06,1706.94,1725.18,1570719,15707214976.0,0.01630633284241534,0,0.8543585206470997,0.007496096095406751,0.13814538325749307,2024-04-15
2024-04-15 10:00:00,1725.2,1744.14,1720.42,1739.91,803631,8036343680.0,0.008538239488053323,0,0.733039528224558,0.01778891585424111,0.24917155592120055,2024-04-15
2024-04-15 10:30:00,1739.82,1743.94,1735.1,1740.02,506092,5060945920.0,6.322166089045567e-05,0,0.7179291894855139,0.028311815085703303,0.2537589954287823,2024-04-15
2024-04-15 11:00:00,1739.82,1741.13,1731.64,1734.6,252853,2528564608.0,-0.003114906725210087,0,0.7667304774173899,0.012216754423858094,0.22105276815875194,2024-04-15
2024-04-15 11:30:00,1734.56,1736.92,1733.64,1736.88,35754,357545888.0,0.0013144240747147151,0,0.825710347692023,0.005582445736916215,0.16870720657106075,2024-04-15
2024-04-15 13:00:00,1737.1,1740.47,1732.49,1736.94,252228,2522312736.0,3.454470084296446e-05,0,0.7734133232480775,0.014630203739434933,0.2119564730124874,2024-04-15
2024-04-15 13:30:00,1737.25,1738.85,1732.92,1734.76,299114,2991166080.0,-0.0012550807742351955,0,0.7284606555773244,0.015316058960253122,0.25622328546242257,2024-04-15
2024-04-15 14:00:00,1734.65,1734.65,1718.74,1720.6,431807,4318105152.0,-0.008162512393645294,2,0.4402171006118424,0.005765412701061607,0.5540174866870962,2024-04-15
2024-04-15 14:30:00,1721.27,1732.22,1717.36,1732.07,428505,4285070976.0,0.006666279204928571,0,0.8461034505005681,0.006425208167586753,0.147471341331845,2024-04-15
2024-04-15 15:00:00,1732.18,1733.12,1731.72,1733.1,99338,993387840.0,0.0005946641879368553,0,0.8840384536043353,0.003286775893575511,0.112674770502089,2024-04-15
2024-04-16 09:30:00,1721.75,1728.9,1708.18,1714.94,1350516,13505184000.0,-0.010478333621833591,0,0.8012251547855073,0.004165097907386064,0.1946097473071068,2024-04-16
2024-04-16 10:00:00,1714.26,1714.94,1707.75,1712.26,680340,6803420544.0,-0.0015627368887541904,0,0.8768106235555665,0.01077029725811973,0.11241907918631362,2024-04-16
2024-04-16 10:30:00,1711.95,1713.57,1704.43,1713.57,478920,4789231488.0,0.0007650707252402356,0,0.8992430716297887,0.004323565604376941,0.09643336276583435,2024-04-16
2024-04-16 11:00:00,1713.69,1721.28,1707.41,1711.99,450090,4500933568.0,-0.0009220516232193443,0,0.8439103719559078,0.006288739256800362,0.14980088878729153,2024-04-16
2024-04-16 11:30:00,1712.0,1712.67,1709.9,1712.56,37442,374428544.0,0.0003329458700109811,0,0.8194942311219429,0.0009392051313810136,0.17956656374667582,2024-04-16
2024-04-16 13:00:00,1712.94,1720.01,1710.57,1715.82,276189,2761926784.0,0.001903582940159687,0,0.8361647517713817,0.000769534163596861,0.16306571406502138,2024-04-16
2024-04-16 13:30:00,1715.68,1720.76,1713.2,1715.31,293341,2933439008.0,-0.0002972339755918929,0,0.8541916677478258,0.0002164496260168126,0.14559188262615724,2024-04-16
2024-04-16 14:00:00,1715.25,1715.98,1705.91,1709.36,312467,3124696224.0,-0.003468760748785993,0,0.9121453392989405,1.1578541103820918e-05,0.08784308215995582,2024-04-16
2024-04-16 14:30:00,1709.37,1710.58,1699.6,1699.97,500975,5009789824.0,-0.005493284036130364,0,0.9781992168899961,0.0011654246949499747,0.020635358415053734,2024-04-16
2024-04-16 15:00:00,1700.06,1701.24,1700.06,1700.18,103077,1030778368.0,0.0001235315917340607,0,0.9891758845438681,0.001548582995951417,0.00927553246018036,2024-04-16
2024-04-17 09:30:00,1703.53,1726.55,1703.15,1721.07,1214068,12140706176.0,0.012286934324600818,0,0.8976957744085091,0.002058620010003007,0.10024560558148794,2024-04-17
2024-04-17 10:00:00,1720.71,1725.76,1718.44,1722.02,731993,7319960448.0,0.0005519821971216032,0,0.791807670490636,0.001359672298423523,0.2068326572109402,2024-04-17
2024-04-17 10:30:00,1722.18,1728.67,1717.86,1728.42,435276,4352788288.0,0.0037165654289730288,0,0.7157725831501085,0.001812429398431317,0.2824149874514599,2024-04-17
2024-04-17 11:00:00,1728.34,1730.92,1720.99,1721.28,333067,3330700576.0,-0.004130940396431471,0,0.6146021459236154,0.0008601329976589814,0.3845377210787252,2024-04-17
2024-04-17 11:30:00,1721.01,1721.29,1719.77,1721.06,43613,436134016.0,-0.0001278118609406853,0,0.8553763279434663,0.00014983478433864964,0.14447383727219498,2024-04-17
2024-04-17 13:00:00,1721.44,1721.51,1712.53,1718.97,339325,3393269568.0,-0.0012143678895564225,0,0.662294313495788,0.0010633037317881796,0.33664238277242353,2024-04-17
2024-04-17 13:30:00,1719.05,1721.45,1713.94,1718.82,289296,2893002208.0,-8.726155779337219e-05,2,0.42369948912001737,0.0007170957840655218,0.5755834150959168,2024-04-17
2024-04-17 14:00:00,1718.54,1731.67,1717.54,1731.42,371251,3712528192.0,0.0073306105351347295,0,0.539448526566947,0.004234249384637392,0.4563172240484156,2024-04-17
2024-04-17 14:30:00,1731.09,1734.33,1726.96,1734.2,519105,5191077504.0,0.0016056185096626763,0,0.9164581933893453,0.003509133428498782,0.08003267318215569,2024-04-17
2024-04-17 15:00:00,1734.17,1734.65,1734.06,1734.33,125735,1257354240.0,7.496251874061777e-05,0,0.9475488702688206,0.0012848899571142936,0.05116623977406452,2024-04-17
2024-04-18 09:30:00,1721.19,1721.19,1701.39,1717.74,1285523,12855264000.0,-0.009565653595336454,0,0.8797397440169488,0.0005255629228231968,0.11973469306022771,2024-04-18
2024-04-18 10:00:00,1717.85,1726.77,1716.96,1726.47,629606,6296088640.0,0.005082259247616072,0,0.9146021637259598,0.0016213371060657665,0.08377649916797443,2024-04-18
2024-04-18 10:30:00,1726.47,1742.31,1726.47,1738.74,579549,5795533632.0,0.0071069870892630504,0,0.9647921947425838,0.0025004574104783178,0.0327073478469378,2024-04-18
2024-04-18 11:00:00,1738.65,1740.13,1733.07,1737.15,330537,3305401600.0,-0.000914455295213723,0,0.9328861509260498,0.004631810627243774,0.06248203844670626,2024-04-18
2024-04-18 11:30:00,1737.0,1740.67,1736.96,1740.22,52773,527733632.0,0.0017672624701379203,0,0.9492655716101261,0.003976687936476408,0.046757740453397145,2024-04-18
2024-04-18 13:00:00,1740.75,1741.59,1734.25,1738.45,320624,3206258112.0,-0.001017112778844087,0,0.9342372494179759,0.002838530508103097,0.0629242200739207,2024-04-18
2024-04-18 13:30:00,1738.64,1739.92,1729.43,1734.6,344902,3449060832.0,-0.0022146164686934755,0,0.8456112648029551,0.00014835228353272587,0.15424038291351252,2024-04-18
2024-04-18 14:00:00,1734.62,1737.92,1731.8,1735.88,289485,2894879712.0,0.0007379222875592006,0,0.8386495352926318,0.00014835228353272587,0.16120211242383575,2024-04-18
2024-04-18 14:30:00,1735.92,1735.96,1722.41,1723.45,471991,4719943968.0,-0.0071606332234946946,0,0.7937053633373478,0.0008162578960167877,0.20547837876663558,2024-04-18
2024-04-18 15:00:00,1723.39,1724.03,1722.75,1722.75,105557,1055570944.0,-0.00040616205866139676,0,0.8350160676695186,0.0002460377971476631,0.16473789453333348,2024-04-18
2024-04-19 09:30:00,1707.43,1711.16,1696.63,1701.97,1059364,10593670528.0,-0.012062109998548842,0,0.7671860596387668,0.009584625075947744,0.2232293152852854,2024-04-19
2024-04-19 10:00:00,1701.66,1701.66,1681.26,1681.26,843074,8430762880.0,-0.012168252084349351,0,0.4582267777956835,0.40894410906690254,0.1328291131374141,2024-04-19
2024-04-19 10:30:00,1681.26,1684.64,1678.72,1679.07,477917,4779199744.0,-0.0013025944827094182,1,0.2219297578559564,0.6787803913770909,0.09928985076695307,2024-04-19
2024-04-19 11:00:00,1678.64,1678.64,1671.83,1677.3,397002,3970049728.0,-0.0010541549786489135,1,0.152106743307729,0.7720807980956725,0.07581245859659873,2024-04-19
2024-04-19 11:30:00,1677.3,1679.59,1676.52,1679.46,35266,352660224.0,0.0012877839384726197,1,0.1403301975220287,0.7933805486557062,0.0662892538222652,2024-04-19
2024-04-19 13:00:00,1680.61,1692.46,1680.61,1685.92,294401,2944038784.0,0.003846474462029459,1,0.20935027893134692,0.6929085919658101,0.09774112910284342,2024-04-19
2024-04-19 13:30:00,1685.88,1689.56,1682.36,1684.24,240941,2409440224.0,-0.0009964885641075005,0,0.9234608600732019,0.029001687732218007,0.047537452194580165,2024-04-19
2024-04-19 14:00:00,1684.23,1688.42,1680.49,1687.97,264630,2646326848.0,0.002214648743646963,0,0.9250369878371518,0.013911094484644466,0.06105191767820346,2024-04-19
2024-04-19 14:30:00,1687.97,1688.15,1681.9,1685.66,396673,3966769824.0,-0.0013685077341422103,0,0.9735937212552151,0.003335277574160217,0.02307100117062445,2024-04-19
2024-04-19 15:00:00,1685.77,1687.65,1685.4,1687.65,120406,1204062208.0,0.0011805464921752495,0,0.9114995885425526,0.0026844082748917215,0.08581600318255551,2024-04-19
2024-04-22 09:30:00,1669.44,1684.94,1666.53,1673.91,1415975,14159778560.0,-0.008141498533463687,0,0.9096102389909575,0.015842908416257132,0.0745468525927855,2024-04-22
2024-04-22 10:00:00,1673.8,1695.97,1673.79,1687.83,674235,6742385984.0,0.008315859275588311,0,0.8454489212402766,0.063685395789995,0.09086568296972843,2024-04-22
2024-04-22 10:30:00,1688.01,1688.31,1679.21,1681.87,296721,2967238400.0,-0.003531161313639397,0,0.7962258216928414,0.02174976418820262,0.18202441411895606,2024-04-22
2024-04-22 11:00:00,1681.83,1684.72,1679.1,1681.69,265746,2657478720.0,-0.00010702372953907968,0,0.8788630596329767,0.020807073344390657,0.10032986702263261,2024-04-22
2024-04-22 11:30:00,1681.66,1681.81,1679.46,1680.31,32203,322031936.0,-0.0008206030838027178,0,0.717374340439385,0.007599219035362002,0.2750264405252528,2024-04-22
2024-04-22 13:00:00,1680.67,1681.63,1676.96,1680.82,235014,2350162720.0,0.000303515422749312,2,0.43688222048159786,0.0028361940855133783,0.5602815854328886,2024-04-22
2024-04-22 13:30:00,1680.7,1683.05,1679.69,1682.07,228086,2280885472.0,0.0007436846301209776,2,0.3652210275545581,0.00136379335662488,0.6334151790888171,2024-04-22
2024-04-22 14:00:00,1681.94,1685.98,1680.86,1680.86,265000,2650021024.0,-0.0007193517511162595,2,0.3569812490385519,0.0009690565145196168,0.6420496944469288,2024-04-22
2024-04-22 14:30:00,1680.75,1682.11,1677.92,1679.34,358498,3585006496.0,-0.0009042989898028209,2,0.2632537155387204,0.0008518690145196168,0.7358944154467604,2024-04-22
2024-04-22 15:00:00,1679.1,1679.65,1678.32,1678.34,90803,908038016.0,-0.0005954720306786676,2,0.4808822478150034,0.0,0.5191177521849968,2024-04-22
2024-04-23 09:30:00,1683.05,1693.97,1674.23,1675.14,1174731,11747349632.0,-0.0019066458524493735,0,0.7779892456623795,3.0114222290104513e-05,0.2219806401153298,2024-04-23
2024-04-23 10:00:00,1675.26,1681.21,1674.8,1681.16,547107,5471107584.0,0.0035937294793271235,0,0.7756145449019022,0.0,0.2243854550980972,2024-04-23
2024-04-23 10:30:00,1681.03,1681.06,1669.33,1672.0,343903,3439054016.0,-0.005448618810821149,0,0.8576278632229433,3.0114222290104513e-05,0.14234202255476644,2024-04-23
2024-04-23 11:00:00,1672.03,1672.14,1667.4,1669.34,237345,2373487616.0,-0.0015909090909090873,0,0.9167798598764645,0.0006707095942297618,0.08254943052930563,2024-04-23
2024-04-23 11:30:00,1669.52,1671.57,1668.98,1671.57,28776,287768800.0,0.0013358572849149208,0,0.9204479196957174,0.0017940627021287858,0.07775801760215367,2024-04-23
2024-04-23 13:00:00,1671.58,1676.41,1670.01,1673.75,226499,2265007008.0,0.0013041631520067654,0,0.8603793990935522,9.061563775335204e-05,0.13952998526869384,2024-04-23
2024-04-23 13:30:00,1673.92,1684.25,1673.33,1677.95,388024,3880269248.0,0.0025093353248692996,0,0.8741881232385726,0.0002887444892226721,0.1255231322722046,2024-04-23
2024-04-23 14:00:00,1677.82,1682.13,1675.98,1678.23,336780,3367820672.0,0.00016687028814921234,0,0.8117030663776762,0.0004727794558663343,0.18782415416645729,2024-04-23
2024-04-23 14:30:00,1678.22,1685.13,1677.31,1679.85,383182,3831850432.0,0.0009653027296614436,0,0.8162699896660901,0.00045196058008562645,0.183278049753824,2024-04-23
2024-04-23 15:00:00,1679.71,1680.27,1679.71,1679.77,93910,939102336.0,-4.7623299699317556e-05,0,0.8390677542185573,2.0818875780707838e-05,0.16091142690566204,2024-04-23
2024-04-24 09:30:00,1684.23,1688.02,1671.11,1681.69,1289193,12891958528.0,0.00114301362686553,0,0.8146593889342078,0.0,0.18534061106579228,2024-04-24
2024-04-24 10:00:00,1681.81,1695.99,1680.04,1687.55,785188,7851917696.0,0.0034845899065820696,0,0.8442250133982968,3.6991368680641184e-05,0.1557379952330222,2024-04-24
2024-04-24 10:30:00,1687.7,1687.7,1678.88,1679.03,372701,3727052928.0,-0.005048739296613425,0,0.8173689823904746,0.00036716691443643883,0.18226385069508882,2024-04-24
2024-04-24 11:00:00,1678.93,1678.95,1675.36,1678.23,302892,3028957440.0,-0.00047646557833980197,0,0.8618361013758515,9.689664416616853e-05,0.1380670019799825,2024-04-24
2024-04-24 11:30:00,1678.22,1679.7,1676.92,1677.61,59473,594731200.0,-0.00036943684715451397,0,0.876755463307695,9.689664416616853e-05,0.12314764004813887,2024-04-24
2024-04-24 13:00:00,1677.83,1685.83,1675.69,1685.33,325846,3258477696.0,0.004601784681779408,0,0.8838876729413957,0.00024462852003148976,0.11586769853857279,2024-04-24
2024-04-24 13:30:00,1685.3,1689.53,1681.84,1685.34,415781,4157837824.0,5.933556039394716e-06,0,0.9180450841603246,0.0020429583894995833,0.07991195745017553,2024-04-24
2024-04-24 14:00:00,1685.26,1686.45,1681.23,1685.25,318475,3184772256.0,-5.340168749323748e-05,0,0.942759263920889,0.0,0.05724073607911089,2024-04-24
2024-04-24 14:30:00,1685.34,1694.63,1683.82,1691.02,478326,4783297344.0,0.0034238243584037154,0,0.9563069036956559,0.0,0.043693096304343954,2024-04-24
2024-04-24 15:00:00,1690.88,1691.65,1690.81,1691.23,111827,1118274304.0,0.00012418540289305113,0,0.9488378788555043,0.0007918878586980454,0.05037023328579735,2024-04-24
2024-04-25 09:30:00,1677.57,1682.5,1672.53,1677.78,1138774,11387769344.0,-0.007952791755113209,0,0.8951350783204097,9.812038410919323e-05,0.10476680129548123,2024-04-25
2024-04-25 10:00:00,1677.76,1695.79,1676.92,1685.16,688559,6885612480.0,0.004398669670636179,0,0.9334848207925733,0.0002486220563499959,0.06626655715107652,2024-04-25
2024-04-25 10:30:00,1685.19,1699.71,1685.0,1696.88,418418,4184195136.0,0.0069548292150301005,0,0.8677138118145251,0.002744074455473586,0.12954211373000105,2024-04-25
2024-04-25 11:00:00,1696.95,1706.45,1696.95,1699.93,395755,3957590688.0,0.0017974164348686372,0,0.94191615674666,0.0006027614466610595,0.05748108180667879,2024-04-25
2024-04-25 11:30:00,1699.85,1700.08,1698.81,1699.54,31306,313065696.0,-0.00022942121146174443,0,0.9309154100344504,0.0005046410625518664,0.06857994890299732,2024-04-25
2024-04-25 13:00:00,1699.56,1699.56,1690.63,1691.84,258810,2588132608.0,-0.004530637701966489,0,0.8894055824168291,0.001884287196487644,0.10871013038668347,2024-04-25
2024-04-25 13:30:00,1691.88,1697.01,1691.88,1692.97,258286,2582892544.0,0.0006679118592776145,0,0.757128317864881,0.0007880348232152654,0.24208364731190327,2024-04-25
2024-04-25 14:00:00,1692.96,1694.58,1689.43,1692.68,247754,2477567232.0,-0.00017129659710446443,0,0.8377411774600305,0.0007483522835327258,0.1615104702564367,2024-04-25
2024-04-25 14:30:00,1692.62,1696.57,1691.93,1694.04,367950,3679539264.0,0.000803459602523704,0,0.8228209331937687,0.0019249474275191741,0.17525411937871221,2024-04-25
2024-04-25 15:00:00,1694.09,1694.14,1693.5,1693.59,96245,962458112.0,-0.0002656371750372477,0,0.8894269755912722,7.063207627883985e-05,0.11050239233244909,2024-04-25
2024-04-26 09:30:00,1699.14,1728.24,1699.14,1723.62,1672840,16728421760.0,0.017731564310134118,0,0.8364036140249352,0.008719216415793518,0.15487716955927103,2024-04-26
2024-04-26 10:00:00,1723.8,1733.42,1718.76,1729.48,864886,8648895104.0,0.0033998213063204386,0,0.9113592844708037,0.02856213197303216,0.060078583556164175,2024-04-26
2024-04-26 10:30:00,1729.42,1735.72,1724.62,1734.33,518861,5188641728.0,0.0028043111224183015,0,0.9178967252600578,0.02549685562185806,0.05660641911808423,2024-04-26
2024-04-26 11:00:00,1734.25,1747.39,1732.69,1746.36,579711,5797137344.0,0.006936396187576799,1,0.17300683932456198,0.7366070979761214,0.09038606269931655,2024-04-26
2024-04-26 11:30:00,1746.48,1746.48,1742.5,1743.35,68205,682053952.0,-0.0017235850569183864,1,0.07263513840560029,0.867670603566556,0.05969425802784405,2024-04-26
2024-04-26 13:00:00,1743.67,1754.98,1743.67,1754.25,545526,5455278528.0,0.006252330283649243,1,0.12314197375504406,0.791604199558524,0.08525382668643182,2024-04-26
2024-04-26 13:30:00,1754.44,1758.1,1748.84,1754.33,630277,6302797952.0,4.5603534273963575e-05,1,0.060751598910852744,0.8866650460715,0.05258335501764749,2024-04-26
2024-04-26 14:00:00,1754.24,1756.48,1746.38,1756.37,516695,5166972608.0,0.0011628370945033772,1,0.06751166689409616,0.8660675728175536,0.06642076028835053,2024-04-26
2024-04-26 14:30:00,1756.56,1762.21,1756.56,1758.92,717447,7174489216.0,0.0014518580936819792,0,0.870290349832176,0.03905833114166963,0.09065131902615473,2024-04-26
2024-04-26 15:00:00,1759.06,1759.35,1758.98,1759.1,159942,1599421568.0,0.00010233552407146185,0,0.8717289541680648,0.02472863031299337,0.10354241551894203,2024-04-26
2024-04-29 09:30:00,1768.99,1793.1,1768.99,1782.63,1933279,19332819712.0,0.013376158262748072,0,0.5408769537764734,0.35274529755810163,0.1063777486654246,2024-04-29
2024-04-29 10:00:00,1782.97,1820.79,1781.42,1818.47,1315825,13158286208.0,0.02010512557288946,1,0.38664813536350484,0.5488970880971795,0.06445477653931576,2024-04-29
2024-04-29 10:30:00,1818.23,1836.78,1818.04,1835.17,911547,9115498368.0,0.009183544408211342,1,0.09783544983810541,0.8405666532420502,0.06159789691984449,2024-04-29
2024-04-29 11:00:00,1835.36,1848.85,1834.15,1841.66,673676,6736790592.0,0.003536457112965019,1,0.03998959384391818,0.9189193123475897,0.041091093808492234,2024-04-29
2024-04-29 11:30:00,1842.12,1842.12,1832.52,1832.8,106120,1061200640.0,-0.004810877143446746,1,0.022910102099384932,0.9419548249772438,0.03513507292337136,2024-04-29
2024-04-29 13:00:00,1832.61,1833.29,1823.87,1827.65,436450,4364521984.0,-0.002809908336970701,1,0.038045109913741715,0.8625428322551076,0.09941205783115072,2024-04-29
2024-04-29 13:30:00,1827.81,1830.53,1819.67,1821.25,451364,4513664640.0,-0.0035017645610483372,1,0.05096079468183048,0.689455865258144,0.2595833400600256,2024-04-29
2024-04-29 14:00:00,1821.07,1830.77,1820.83,1830.51,437361,4373633216.0,0.005084420041180593,2,0.16939289257647178,0.38729745796761905,0.44330964945590934,2024-04-29
2024-04-29 14:30:00,1830.58,1833.84,1823.71,1826.74,662217,6622199936.0,-0.002059535320757644,1,0.2515206228403855,0.3973285960934742,0.3511507810661402,2024-04-29
2024-04-29 15:00:00,1826.94,1827.78,1826.45,1827.41,166754,1667540736.0,0.0003667735966803587,2,0.33199521101573537,0.07474726289015968,0.5932575260941053,2024-04-29
2024-04-30 09:30:00,1813.85,1816.95,1806.89,1810.0,1245903,12459067264.0,-0.009527144975675972,2,0.17952710556927395,0.041146698678586564,0.7793261957521394,2024-04-30
2024-04-30 10:00:00,1810.0,1812.33,1804.21,1804.42,675688,6756909760.0,-0.003082872928176772,2,0.08952180007148819,0.004018385198584012,0.9064598147299279,2024-04-30
2024-04-30 10:30:00,1804.29,1809.65,1802.06,1806.34,499689,4996918080.0,0.001064053823389255,2,0.0812427877106789,0.005935320704514404,0.9128218915848068,2024-04-30
2024-04-30 11:00:00,1806.33,1806.33,1799.17,1800.91,346801,3468022944.0,-0.0030060785898556874,2,0.06940025533306601,0.011908788125689018,0.9186909565412449,2024-04-30
2024-04-30 11:30:00,1800.76,1802.25,1800.76,1801.33,38122,381228352.0,0.00023321542997689626,2,0.07800624408320542,0.0017258268471615284,0.920267929069633,2024-04-30
2024-04-30 13:00:00,1801.16,1802.12,1798.02,1801.95,259104,2591050240.0,0.0003441901261846958,2,0.06506562119836434,0.007840113262868074,0.9270942655387677,2024-04-30
2024-04-30 13:30:00,1801.86,1809.86,1801.37,1807.02,331998,3320001344.0,0.002813618579871724,2,0.09491818288453834,0.004421834011007747,0.9006599831044538,2024-04-30
2024-04-30 14:00:00,1806.96,1808.61,1802.67,1803.0,262947,2629500960.0,-0.0022246571703689044,2,0.2757324987085314,0.011185102030762173,0.7130823992607063,2024-04-30
2024-04-30 14:30:00,1802.98,1804.15,1794.87,1794.9,481967,4819709184.0,-0.004492512479201238,2,0.35413488028484885,0.011024230218774522,0.6348408894963764,2024-04-30
2024-04-30 15:00:00,1794.79,1794.89,1793.41,1794.41,160229,1602290432.0,-0.0002729957100674474,0,0.6046712669804544,0.03285677052825841,0.36247196249128705,2024-04-30
2024-05-06 09:30:00,1835.56,1844.04,1828.45,1828.74,1823679,18236814336.0,0.019131636582497835,0,0.688749946635935,0.007411985617759157,0.3038380677463055,2024-05-06
2024-05-06 10:00:00,1828.93,1844.18,1828.0,1834.57,834194,8341968000.0,0.003187987357415434,0,0.7891460176143461,0.01873559649401954,0.1921183858916344,2024-05-06
2024-05-06 10:30:00,1834.52,1839.09,1830.95,1839.0,483376,4833789504.0,0.0024147347879885928,0,0.7786718929925514,0.03006849096555907,0.19125961604188962,2024-05-06
2024-05-06 11:00:00,1838.95,1839.53,1834.65,1836.79,332515,3325170944.0,-0.001201740076128388,0,0.7156221811207776,0.03005601859840215,0.25432180028081997,2024-05-06
2024-05-06 11:30:00,1836.82,1837.75,1836.53,1837.08,39534,395348864.0,0.00015788413482220598,2,0.44247599909790497,0.015202765261450585,0.5423212356406446,2024-05-06
2024-05-06 13:00:00,1837.39,1839.77,1832.97,1833.1,372444,3724460288.0,-0.0021664815903499335,2,0.38845058226498835,0.017440844555397267,0.5941085731796144,2024-05-06
2024-05-06 13:30:00,1833.08,1834.1,1827.31,1833.15,437215,4372172096.0,2.7276198788950268e-05,2,0.34880252460855177,0.016560036466659257,0.634637438924789,2024-05-06
2024-05-06 14:00:00,1833.22,1834.58,1830.56,1834.13,351695,3516981824.0,0.0005345989144369678,2,0.48524316546500784,0.025912643190439563,0.4888441913445529,2024-05-06
2024-05-06 14:30:00,1833.88,1836.25,1831.36,1833.77,513926,5139304448.0,-0.00019627834450131054,0,0.8214819647590607,0.007270535928686592,0.17124749931225264,2024-05-06
2024-05-06 15:00:00,1833.84,1834.08,1831.48,1831.49,130677,1306779008.0,-0.00124334022260153,0,0.8020254129517517,0.0022222222222222222,0.19575236482602595,2024-05-06
2024-05-07 09:30:00,1832.79,1835.49,1826.9,1834.64,1011116,10111176576.0,0.0017199111106258602,0,0.7724173998144253,0.002582417582417582,0.2250001826031569,2024-05-07
2024-05-07 10:00:00,1834.82,1835.47,1826.24,1830.92,675178,6751815040.0,-0.0020276457506649415,0,0.8053482847322271,0.0,0.19465171526777286,2024-05-07
2024-05-07 10:30:00,1830.99,1834.9,1823.96,1823.96,616602,6166058752.0,-0.003801367618465057,0,0.7057745235689904,0.0029822121203528624,0.2912432643106561,2024-05-07
2024-05-07 11:00:00,1824.22,1829.1,1822.17,1823.22,458815,4588184768.0,-0.0004057106515493736,0,0.7894389917413696,0.0007317073170731708,0.20982930094155713,2024-05-07
2024-05-07 11:30:00,1823.24,1823.27,1820.72,1821.09,81056,810564608.0,-0.0011682627439366655,0,0.5010369690865604,0.0004918032786885246,0.49847122763475116,2024-05-07
2024-05-07 13:00:00,1820.63,1824.31,1820.17,1822.93,353394,3533962240.0,0.0010103838909665264,2,0.22799767452424097,9.20245398773006e-05,0.7719103009358824,2024-05-07
2024-05-07 13:30:00,1823.23,1828.66,1822.05,1826.24,335110,3351132256.0,0.0018157581475974904,2,0.24496864259576548,0.0007317073170731708,0.7542996500871615,2024-05-07
2024-05-07 14:00:00,1826.41,1828.12,1822.09,1822.49,293861,2938642848.0,-0.0020533993341510515,0,0.6228075320681067,0.0,0.37719246793189287,2024-05-07
2024-05-07 14:30:00,1822.49,1824.07,1820.3,1823.49,412995,4129976544.0,0.0005486998556918365,0,0.5004292501299941,0.0,0.49957074987000605,2024-05-07
2024-05-07 15:00:00,1823.48,1824.27,1823.48,1823.91,103370,1033700864.0,0.00023032755869234478,0,0.5390326803709494,0.0,0.46096731962905063,2024-05-07
2024-05-08 09:30:00,1819.1,1819.1,1804.35,1810.8,960049,9600529152.0,-0.007187854663881499,0,0.638587196895901,0.001557740505108926,0.3598550625989898,2024-05-08
2024-05-08 10:00:00,1810.48,1813.92,1805.66,1805.89,613276,6132788736.0,-0.002711508725425138,0,0.5257731559989341,0.0014855072463768116,0.4727413367546888,2024-05-08
2024-05-08 10:30:00,1805.87,1805.97,1801.2,1801.93,394862,3948660896.0,-0.0021928245906450705,0,0.8716373648950002,0.0018964135443798838,0.12646622156061998,2024-05-08
2024-05-08 11:00:00,1802.13,1804.01,1797.35,1797.41,294016,2940192704.0,-0.0025084215258084352,0,0.9505334091573168,0.00027649769585253456,0.04919009314683062,2024-05-08
2024-05-08 11:30:00,1797.29,1797.59,1796.55,1797.25,46544,465441056.0,-8.901697442431633e-05,0,0.9553452235349473,0.0032827595425877092,0.041372016922464894,2024-05-08
2024-05-08 13:00:00,1796.85,1796.98,1790.4,1790.4,243187,2431892224.0,-0.003811378494922746,0,0.9713221585452787,0.0042549995937354,0.02442284186098607,2024-05-08
2024-05-08 13:30:00,1790.38,1796.69,1790.17,1794.56,279915,2799177792.0,0.0023235031277926144,0,0.9661449229534075,0.0,0.03385507704659248,2024-05-08
2024-05-08 14:00:00,1794.66,1798.19,1791.5,1791.5,268377,2683810816.0,-0.001705153352353772,0,0.98135913221079,0.000979320476587692,0.01766154731262256,2024-05-08
2024-05-08 14:30:00,1791.64,1793.88,1788.86,1788.86,431310,4313134592.0,-0.0014736254535305804,0,0.9846664182028896,1.1578541103820918e-05,0.015322003256006602,2024-05-08
2024-05-08 15:00:00,1788.85,1790.68,1788.85,1790.66,101153,1011535232.0,0.001006227429759754,0,0.9720821442778473,0.0,0.02791785572215269,2024-05-08
2024-05-09 09:30:00,1800.65,1811.76,1799.82,1810.41,1271779,12717824384.0,0.011029452827449049,0,0.8697937019071749,0.0012737331863837886,0.12893256490644123,2024-05-09
2024-05-09 10:00:00,1809.95,1824.58,1809.95,1817.22,796294,7962978816.0,0.0037615788688749596,2,0.42696367725143985,0.0005669362739498486,0.5724693864746103,2024-05-09
2024-05-09 10:30:00,1817.34,1818.16,1813.05,1816.79,395510,3955132096.0,-0.00023662517471745304,2,0.3799584584863418,0.0010257113541101185,0.6190158301595483,2024-05-09
2024-05-09 11:00:00,1817.16,1822.88,1817.16,1820.22,413922,4139235136.0,0.0018879452220674775,2,0.3316992289723421,0.002185104498893786,0.6661156665287646,2024-05-09
2024-05-09 11:30:00,1820.14,1823.09,1819.2,1823.05,43051,430510368.0,0.001554757117271599,2,0.3704966014439924,0.0012962166106127496,0.628207181945395,2024-05-09
2024-05-09 13:00:00,1823.47,1826.39,1820.54,1822.4,375842,3758441664.0,-0.00035654534982576536,2,0.2571923248813346,0.0022991926588433105,0.7405084824598223,2024-05-09
2024-05-09 13:30:00,1822.2,1824.34,1821.17,1823.18,326170,3261743680.0,0.00042800702370504595,2,0.3977612261390268,0.006983092661496048,0.5952556811994775,2024-05-09
2024-05-09 14:00:00,1823.1,1823.21,1815.77,1820.25,328214,3282166784.0,-0.0016070821312212935,0,0.5238159054297331,0.0017853994306991092,0.47439869513956767,2024-05-09
2024-05-09 14:30:00,1820.17,1822.6,1819.51,1822.35,448019,4480214720.0,0.001153687680263582,0,0.9152853672840906,4.9813200498132005e-05,0.08466481951541109,2024-05-09
2024-05-09 15:00:00,1822.37,1822.56,1821.75,1822.14,114698,1146984832.0,-0.00011523582187822345,0,0.89664231507154,4.9813200498132005e-05,0.10330787172796178,2024-05-09
2024-05-10 09:30:00,1821.34,1821.49,1802.81,1802.98,1223733,12237351168.0,-0.010515108608559198,0,0.8399882909425926,5.5527049866924784e-05,0.15995618200754033,2024-05-10
2024-05-10 10:00:00,1802.99,1803.48,1793.38,1796.07,611778,6117808704.0,-0.0038325438995441274,0,0.87905515441883,0.0017162350711933659,0.11922861050997652,2024-05-10
2024-05-10 10:30:00,1796.05,1801.28,1792.99,1800.68,347769,3477728064.0,0.002566715105758677,0,0.8925539543683443,0.0022548921952163436,0.10519115343643932,2024-05-10
2024-05-10 11:00:00,1800.51,1800.91,1795.91,1799.38,317666,3176677888.0,-0.0007219494857497732,0,0.8405803617531186,0.0008378993077487359,0.1585817389391323,2024-05-10
2024-05-10 11:30:00,1799.29,1799.9,1798.42,1799.6,34653,346537408.0,0.00012226433549322735,0,0.8075988705716273,3.0114222290104513e-05,0.19237101520608238,2024-05-10
2024-05-10 13:00:00,1799.84,1805.26,1797.24,1804.04,289751,2897532928.0,0.002467214936652695,0,0.542690505755508,0.0012365594068165001,0.4560729348376754,2024-05-10
2024-05-10 13:30:00,1803.89,1805.04,1798.76,1800.67,322446,3224493504.0,-0.0018680295337131225,0,0.602531544231249,0.0006822881353335827,0.3967861676334173,2024-05-10
2024-05-10 14:00:00,1800.71,1801.2,1795.39,1796.74,318396,3183991008.0,-0.0021825209505350607,0,0.6128820860283121,1.1578541103820918e-05,0.38710633543058415,2024-05-10
2024-05-10 14:30:00,1797.0,1800.92,1796.49,1798.43,392358,3923609760.0,0.0009405924062468873,0,0.9008194931523857,2.0818875780707838e-05,0.09915968797183361,2024-05-10
2024-05-10 15:00:00,1798.57,1798.97,1798.13,1798.13,92379,923797696.0,-0.00016681216394298648,0,0.9016138412374645,3.239741688452875e-05,0.09835376134565087,2024-05-10
2024-05-13 09:30:00,1777.42,1787.86,1768.67,1781.9,1363457,13634581504.0,-0.009026043723201371,0,0.9605717410450936,0.0007432858581769917,0.03868497309672942,2024-05-13
2024-05-13 10:00:00,1782.22,1796.55,1781.51,1791.79,582956,5829598272.0,0.005550255345417643,0,0.9115283279235875,0.03461135994537536,0.0538603121310371,2024-05-13
2024-05-13 10:30:00,1791.29,1792.23,1784.5,1789.9,350187,3501912704.0,-0.0010548111106769564,0,0.9792709543024866,1.1578541103820918e-05,0.020717467156409416,2024-05-13
2024-05-13 11:00:00,1789.78,1789.78,1781.66,1784.05,257891,2578937024.0,-0.0032683390133527723,0,0.9764142747079951,1.1578541103820918e-05,0.02357414675090089,2024-05-13
2024-05-13 11:30:00,1784.21,1784.5,1782.64,1783.01,41970,419706208.0,-0.0005829433031585562,0,0.9431036572339394,0.0016149068322981366,0.05528143593376269,2024-05-13
2024-05-13 13:00:00,1783.18,1789.14,1781.35,1784.32,341554,3415561664.0,0.0007347126488352895,0,0.9420510590228806,8.159020971525614e-05,0.057867350767404034,2024-05-13
2024-05-13 13:30:00,1784.28,1788.32,1782.78,1783.98,374597,3746005056.0,-0.0001905487804877426,0,0.9308655024173333,0.00010012589090153975,0.06903437169176477,2024-05-13
2024-05-13 14:00:00,1783.89,1785.22,1776.98,1777.17,338109,3381115328.0,-0.0038173073689166115,0,0.9192434765196267,3.0114222290104513e-05,0.08072640925808353,2024-05-13
2024-05-13 14:30:00,1777.13,1778.93,1774.46,1778.06,418860,4188630912.0,0.000500796209704113,0,0.9149186290089344,0.00010936622557842668,0.0849720047654874,2024-05-13
2024-05-13 15:00:00,1778.06,1778.44,1777.61,1778.16,85825,858252160.0,5.624107172996773e-05,0,0.9697040700585893,1.1578541103820918e-05,0.03028435140030662,2024-05-13
2024-05-14 09:30:00,1783.59,1790.33,1774.1,1776.69,1094546,10945481856.0,-0.0008266972600891043,0,0.9635057946938494,1.1578541103820918e-05,0.0364826267650467,2024-05-14
2024-05-14 10:00:00,1776.37,1777.55,1767.1,1773.41,588121,5881237760.0,-0.0018461296005493066,0,0.9833362825503417,1.1578541103820918e-05,0.01665213890855436,2024-05-14
2024-05-14 10:30:00,1773.47,1778.58,1771.08,1771.96,320181,3201846720.0,-0.0008176338241016046,0,0.9687215752554537,0.00040631538320908407,0.030872109361337136,2024-05-14
2024-05-14 11:00:00,1771.94,1774.79,1770.41,1772.21,244050,2440548672.0,0.00014108670624612962,0,0.9614949207339284,0.00040631538320908407,0.0380987638828625,2024-05-14
2024-05-14 11:30:00,1772.45,1772.56,1771.88,1772.15,27708,277084320.0,-3.385603286287786e-05,0,0.951941180910355,0.00028873491194527696,0.047770084177699894,2024-05-14
2024-05-14 13:00:00,1772.06,1772.14,1766.47,1769.96,254001,2540025888.0,-0.0012357870383432612,0,0.9142999190485783,1.1578541103820918e-05,0.08568850241031775,2024-05-14
2024-05-14 13:30:00,1770.07,1774.6,1768.98,1772.67,248303,2483069856.0,0.0015311080476394512,0,0.9032963641862567,2.0818875780707838e-05,0.09668281693796262,2024-05-14
2024-05-14 14:00:00,1772.59,1776.6,1771.19,1772.83,255220,2552232576.0,9.025932632678035e-05,0,0.820509760360101,0.0,0.179490239639899,2024-05-14
2024-05-14 14:30:00,1772.76,1775.14,1771.38,1772.37,364599,3646023552.0,-0.00025947214340915625,0,0.8301801483228363,0.0,0.16981985167716374,2024-05-14
2024-05-14 15:00:00,1772.31,1773.16,1772.29,1772.58,93727,937271040.0,0.00011848541783043842,0,0.8019856010837465,0.0,0.19801439891625366,2024-05-14
2024-05-15 09:30:00,1776.67,1786.98,1773.88,1778.41,972182,9721843328.0,0.003288991187985868,0,0.7419689326964496,0.0,0.2580310673035506,2024-05-15
2024-05-15 10:00:00,1778.78,1781.8,1774.08,1776.62,546219,5462222976.0,-0.0010065170573715365,0,0.7098786453209845,0.0,0.29012135467901556,2024-05-15
2024-05-15 10:30:00,1776.84,1777.7,1771.77,1771.98,262534,2625369504.0,-0.002611700870191691,0,0.7055485450815392,0.0,0.29445145491846053,2024-05-15
2024-05-15 11:00:00,1772.69,1773.42,1770.01,1772.51,201861,2018631456.0,0.000299100441314204,2,0.45406281177702773,0.00045454545454545455,0.5454826427684266,2024-05-15
2024-05-15 11:30:00,1772.26,1773.34,1770.88,1773.33,23667,236675648.0,0.00046262080326764377,2,0.4363296645467419,0.0,0.5636703354532581,2024-05-15
2024-05-15 13:00:00,1773.4,1773.98,1770.83,1771.59,232176,2321789568.0,-0.000981204851888795,2,0.3404203761098282,0.0,0.659579623890172,2024-05-15
2024-05-15 13:30:00,1771.65,1773.48,1764.54,1767.27,291033,2910362528.0,-0.0024384874604168605,2,0.3349559412081283,0.0,0.665044058791872,2024-05-15
2024-05-15 14:00:00,1767.57,1767.57,1761.08,1766.32,275174,2751766304.0,-0.0005375522698851665,2,0.39048438680207825,0.0,0.6095156131979218,2024-05-15
2024-05-15 14:30:00,1766.22,1766.22,1757.51,1758.84,379612,3796162592.0,-0.0042347932424475765,0,0.813971239774674,0.0006637524541472992,0.18536500777117865,2024-05-15
2024-05-15 15:00:00,1758.88,1759.64,1758.78,1758.9,74460,744605696.0,3.411339291825577e-05,0,0.8031707723787993,0.0,0.19682922762120028,2024-05-15
2024-05-16 09:30:00,1768.32,1771.56,1757.11,1767.2,965494,9654963200.0,0.004718858377394941,0,0.8420832260959792,0.0005491589041171989,0.15736761499990362,2024-05-16
2024-05-16 10:00:00,1767.05,1770.85,1762.63,1766.59,569118,5691211328.0,-0.00034517881394302563,0,0.813916581352762,0.00010619199067556518,0.1859772266565625,2024-05-16
2024-05-16 10:30:00,1766.46,1769.78,1765.3,1769.78,359017,3590206240.0,0.0018057387396057667,0,0.8048726078268951,0.0005110762786887132,0.19461631589441647,2024-05-16
2024-05-16 11:00:00,1770.04,1784.29,1768.76,1781.81,376702,3767055136.0,0.006797455050910228,0,0.8839449609252235,5.781024446134902e-05,0.11599722883031546,2024-05-16
2024-05-16 11:30:00,1781.89,1783.42,1780.46,1782.43,46119,461197536.0,0.00034796078145271636,0,0.8814192157660026,0.0004178364933730932,0.11816294774062415,2024-05-16
2024-05-16 13:00:00,1783.02,1783.02,1775.42,1777.07,238784,2387870880.0,-0.003007130714810735,0,0.8304386970920326,0.00048250268009610893,0.1690788002278712,2024-05-16
2024-05-16 13:30:00,1776.86,1780.27,1774.87,1775.39,243861,2438642528.0,-0.0009453763779704305,0,0.6578092492834021,0.000661136307005598,0.341529614409592,2024-05-16
2024-05-16 14:00:00,1775.28,1775.43,1768.46,1769.17,283749,2837517792.0,-0.003503455578774295,0,0.7813779550444261,9.083054439214307e-05,0.2185312144111819,2024-05-16
2024-05-16 14:30:00,1769.13,1770.37,1763.78,1766.87,410804,4108067136.0,-0.0013000446537078103,0,0.8706468439468544,7.001166861143524e-05,0.1292831443845338,2024-05-16
2024-05-16 15:00:00,1766.85,1767.68,1766.71,1766.75,85778,857787648.0,-6.791671147277079e-05,0,0.8607938694428502,5.093309807081235e-05,0.13915519745907878,2024-05-16
2024-05-17 09:30:00,1760.46,1766.4,1751.85,1763.55,893067,8930708608.0,-0.0018112353190887776,0,0.9092239431130429,3.0114222290104513e-05,0.09074594266466725,2024-05-17
2024-05-17 10:00:00,1763.61,1774.74,1763.33,1765.54,523986,5239884352.0,0.0011284057724476604,0,0.9071060200043543,1.8535681186283596e-05,0.09287544431445935,2024-05-17
2024-05-17 10:30:00,1765.4,1765.4,1756.72,1757.14,328476,3284775840.0,-0.004757751169613744,0,0.9064160831825157,3.0114222290104513e-05,0.09355380259519454,2024-05-17
2024-05-17 11:00:00,1757.53,1761.97,1756.51,1758.7,222147,2221504384.0,0.0008878063216362087,0,0.9441019631202486,1.8535681186283596e-05,0.055879501198565065,2024-05-17
2024-05-17 11:30:00,1758.81,1760.41,1758.81,1759.51,26236,262360160.0,0.00046056746460454434,0,0.9037549117885362,0.0006183495164077515,0.09562673869505586,2024-05-17
2024-05-17 13:00:00,1759.58,1764.43,1757.95,1760.97,262459,2624614592.0,0.0008297764718585565,0,0.8849670358635373,0.0001606273063647873,0.1148723368300975,2024-05-17
2024-05-17 13:30:00,1760.9,1775.97,1760.17,1773.04,509296,5092992960.0,0.00685417695928936,0,0.8857909024060935,0.00011357416529830322,0.11409552342860813,2024-05-17
2024-05-17 14:00:00,1773.19,1774.66,1768.91,1771.87,381566,3815685184.0,-0.0006598835897667632,0,0.8542817234405206,0.0014123524438196364,0.14430592411565976,2024-05-17
2024-05-17 14:30:00,1771.75,1784.51,1770.18,1784.51,624743,6247455648.0,0.007133706197407275,0,0.8021311395697449,0.0005021508490758321,0.19736670958117905,2024-05-17
2024-05-17 15:00:00,1784.25,1784.25,1783.05,1783.54,137126,1371264512.0,-0.0005435665813023904,0,0.7473886637453363,0.001122896563224249,0.2514884396914393,2024-05-17
2024-05-20 09:30:00,1786.9,1798.8,1781.34,1797.16,1133587,11335906304.0,0.007636498200208619,0,0.8259964250791101,0.00869872439982998,0.16530485052105978,2024-05-20
2024-05-20 10:00:00,1797.19,1802.89,1795.6,1802.0,830088,8300910080.0,0.0026931380622758905,0,0.7495525155107184,0.04695148372147226,0.20349600076780927,2024-05-20
2024-05-20 10:30:00,1801.82,1802.88,1791.14,1793.97,419280,4192829952.0,-0.0044561598224195365,0,0.9015878614288306,0.010632134782283857,0.08778000378888545,2024-05-20
2024-05-20 11:00:00,1794.05,1794.19,1784.89,1788.11,364330,3643337760.0,-0.0032664983249441892,0,0.8325838412894074,0.006594285880958132,0.1608218728296342,2024-05-20
2024-05-20 11:30:00,1788.21,1788.6,1786.54,1787.0,37817,378173568.0,-0.0006207671787529234,0,0.8937700637582975,0.0009181500238005329,0.1053117862179017,2024-05-20
2024-05-20 13:00:00,1787.16,1790.73,1787.16,1788.87,230575,2305772736.0,0.0010464465584778537,0,0.858776292601014,0.000707623444959481,0.14051608395402615,2024-05-20
2024-05-20 13:30:00,1788.46,1791.6,1784.76,1791.42,246803,2468051040.0,0.001425480890171027,0,0.9703270784051249,0.0012036593543442858,0.028469262240530636,2024-05-20
2024-05-20 14:00:00,1791.49,1796.25,1790.29,1792.65,329546,3295479904.0,0.0006866061560102388,0,0.9559300577150573,4.9813200498132005e-05,0.04402012908444431,2024-05-20
2024-05-20 14:30:00,1792.53,1794.67,1791.11,1793.54,349587,3495905568.0,0.0004964717039019906,0,0.9289333505358779,4.9813200498132005e-05,0.07101683626362379,2024-05-20
2024-05-20 15:00:00,1793.6,1793.6,1792.59,1793.29,97348,973487936.0,-0.00013938914102840094,0,0.911510480169295,4.9813200498132005e-05,0.08843970663020659,2024-05-20
2024-05-21 09:30:00,1790.09,1790.96,1777.81,1779.89,834042,8340447360.0,-0.007472299516530945,0,0.7400975695354519,0.00011306913706610187,0.25978936132748187,2024-05-21
2024-05-21 10:00:00,1779.66,1785.32,1776.11,1781.42,480558,4805614464.0,0.0008596036833736775,0,0.8389820394603167,0.0006645844073937124,0.16035337613228928,2024-05-21
2024-05-21 10:30:00,1781.49,1784.54,1778.35,1779.12,243215,2432172896.0,-0.001291104848940794,0,0.8180763241404196,0.00016524552585058414,0.1817584303337295,2024-05-21
2024-05-21 11:00:00,1779.08,1780.12,1777.51,1779.0,176618,1766215392.0,-6.744907594757876e-05,0,0.8190139297009611,0.0001444266500698763,0.1808416436489687,2024-05-21
2024-05-21 11:30:00,1778.98,1780.03,1778.93,1779.26,20669,206699488.0,0.00014614952220348698,2,0.4600034147373844,0.0023266243633732137,0.5376699608992422,2024-05-21
2024-05-21 13:00:00,1779.08,1780.6,1777.37,1777.65,179580,1795828448.0,-0.000904870564167104,0,0.5011596462240339,0.0,0.4988403537759662,2024-05-21
2024-05-21 13:30:00,1777.63,1779.55,1774.83,1775.17,228635,2286389120.0,-0.0013951002728320727,0,0.5272203078384572,0.0,0.4727796921615427,2024-05-21
2024-05-21 14:00:00,1775.1,1776.87,1772.11,1773.67,259379,2593826752.0,-0.0008449894939639435,0,0.6008498677823284,0.0,0.39915013221767137,2024-05-21
2024-05-21 14:30:00,1773.5,1776.46,1773.5,1775.87,288184,2881876128.0,0.0012403660207365164,0,0.759742271131038,1.8535681186283596e-05,0.2402391931877756,2024-05-21
2024-05-21 15:00:00,1775.92,1777.71,1775.88,1777.71,79746,797467904.0,0.0010361118775585876,0,0.80727001017046,3.0114222290104513e-05,0.19269987560724927,2024-05-21
2024-05-22 09:30:00,1779.65,1784.51,1773.17,1782.86,975114,9751175808.0,0.0028969854475702217,0,0.8542731588351546,0.00013146557364145586,0.14559537559120353,2024-05-22
2024-05-22 10:00:00,1782.79,1787.33,1779.21,1780.38,486672,4866745600.0,-0.0013910234118212905,0,0.8292801870017876,3.0114222290104513e-05,0.17068969877592197,2024-05-22
2024-05-22 10:30:00,1780.43,1786.81,1778.93,1780.54,329755,3297577600.0,8.986845504876939e-05,0,0.8662117675190757,5.093309807081235e-05,0.1337372993828531,2024-05-22
2024-05-22 11:00:00,1780.46,1781.7,1774.75,1775.98,231958,2319626112.0,-0.0025610208139104085,0,0.8441969107077809,3.239741688452875e-05,0.15577069187533424,2024-05-22
2024-05-22 11:30:00,1775.97,1777.87,1775.58,1777.69,28875,288757984.0,0.0009628486807284897,0,0.8171188034543141,3.935455696699144e-05,0.18284184198871808,2024-05-22
2024-05-22 13:00:00,1778.12,1792.06,1776.86,1789.71,426509,4265116672.0,0.006761583853202691,2,0.4883740114454121,0.0012036593543442858,0.5104223292002438,2024-05-22
2024-05-22 13:30:00,1789.56,1799.67,1787.58,1798.18,508306,5083089728.0,0.004732610311167784,0,0.8873129324652801,4.9813200498132005e-05,0.11263725433422175,2024-05-22
2024-05-22 14:00:00,1798.15,1804.76,1797.84,1803.91,552175,5521787712.0,0.0031865552947980547,0,0.8858997634644209,0.001270119400781449,0.11283011713479758,2024-05-22
2024-05-22 14:30:00,1803.88,1804.47,1795.81,1798.55,487649,4876502848.0,-0.002971323403052284,0,0.8677467479388534,0.0020243749537415118,0.130228877107405,2024-05-22
2024-05-22 15:00:00,1798.54,1801.61,1798.38,1798.38,126111,1261115520.0,-9.452058602754665e-05,0,0.895729514715975,0.00013081261790371445,0.10413967266612122,2024-05-22
2024-05-23 09:30:00,1798.03,1800.77,1782.19,1783.81,1301669,13016702464.0,-0.008101736006850713,0,0.6648258093221088,0.00018492495328796644,0.33498926572460275,2024-05-23
2024-05-23 10:00:00,1783.86,1784.3,1775.97,1777.25,646972,6469754496.0,-0.0036775217091505885,0,0.6246316228428286,6.83488816844156e-05,0.3753000282754869,2024-05-23
2024-05-23 10:30:00,1777.24,1785.01,1776.65,1784.94,345106,3451085280.0,0.004326909551273017,0,0.8956565943562402,0.0001872881415743167,0.10415611750218566,2024-05-23
2024-05-23 11:00:00,1785.11,1790.32,1783.93,1786.28,285610,2856133664.0,0.000750725514583106,0,0.8867623155635627,0.0017271729559122995,0.11151051148052481,2024-05-23
2024-05-23 11:30:00,1786.29,1786.29,1783.76,1784.19,55058,550580352.0,-0.0011700293347066681,0,0.5380282732984917,1.8535681186283596e-05,0.4619531910203218,2024-05-23
2024-05-23 13:00:00,1783.84,1783.84,1777.98,1778.18,261202,2612046112.0,-0.0033684753305421866,0,0.5737754203345713,0.0003338523729532383,0.42589072729247535,2024-05-23
2024-05-23 13:30:00,1778.13,1779.05,1772.67,1772.74,312226,3122287264.0,-0.003059307831603131,0,0.9008435684140443,3.0114222290104513e-05,0.09912631736366535,2024-05-23
2024-05-23 14:00:00,1772.54,1780.24,1772.12,1780.18,262619,2626211968.0,0.004196892945383945,0,0.8451540449402184,0.002058522603985706,0.15278743245579554,2024-05-23
2024-05-23 14:30:00,1780.14,1780.19,1772.23,1775.64,410828,4108301408.0,-0.002550303901852624,0,0.8871538605375061,9.061563775335204e-05,0.11275552382474052,2024-05-23
2024-05-23 15:00:00,1775.77,1776.77,1775.27,1776.74,92949,929491200.0,0.0006194949426685525,0,0.8809124227464666,7.903709664953112e-05,0.11900854015688347,2024-05-23
2024-05-24 09:30:00,1769.07,1786.64,1769.03,1780.11,1043480,10434828416.0,0.0018967322174319179,0,0.8993728380921947,0.00013146557364145586,0.10049569633416347,2024-05-24
2024-05-24 10:00:00,1780.06,1780.29,1762.17,1763.62,613006,6130077440.0,-0.009263472482037627,0,0.9094226047037488,1.1578541103820918e-05,0.09056581675514723,2024-05-24
2024-05-24 10:30:00,1763.43,1764.66,1758.51,1761.5,300023,3000273440.0,-0.00120207300892472,0,0.9861671691622198,0.0048070276497695855,0.009025803188010568,2024-05-24
2024-05-24 11:00:00,1761.66,1764.6,1757.77,1762.42,225856,2258597696.0,0.000522282145898334,0,0.9825844071530326,0.0028543204765876917,0.014561272370379453,2024-05-24
2024-05-24 11:30:00,1762.34,1762.34,1760.59,1761.71,31284,312846400.0,-0.0004028551650571144,0,0.9603619036213815,0.001894695424220704,0.037743400954397766,2024-05-24
2024-05-24 13:00:00,1761.54,1761.54,1751.05,1752.8,318666,3186679744.0,-0.005057586095327915,0,0.9200258063858325,0.002070510630710629,0.07790368298345669,2024-05-24
2024-05-24 13:30:00,1752.91,1753.09,1748.34,1751.09,306886,3068889664.0,-0.0009755819260611753,0,0.9994325402540241,0.0,0.0005674597459758104,2024-05-24
2024-05-24 14:00:00,1751.17,1754.53,1747.92,1747.92,274953,2749553696.0,-0.0018103010125121166,0,0.984164434619185,1.1578541103820918e-05,0.015823986839711205,2024-05-24
2024-05-24 14:30:00,1747.79,1748.71,1739.75,1741.06,521454,5214567040.0,-0.003924664744381912,0,0.9942139281931509,0.004761220843853913,0.0010248509629951737,2024-05-24
2024-05-24 15:00:00,1741.65,1742.53,1740.24,1740.24,108980,1089809920.0,-0.00047097745051860596,0,0.986794241232856,0.010771632354501539,0.002434126412642477,2024-05-24
2024-05-27 09:30:00,1746.43,1750.37,1729.4,1734.77,995500,9955023360.0,-0.0031432446099388667,0,0.9887036783477793,0.006888995220831389,0.0044073264313892555,2024-05-27
2024-05-27 10:00:00,1734.73,1737.72,1727.57,1730.08,445970,4459728576.0,-0.0027035284216351263,0,0.9879745590224246,0.010013947879519465,0.002011493098055923,2024-05-27
2024-05-27 10:30:00,1730.09,1730.09,1724.95,1726.99,300002,3000051040.0,-0.0017860445759733112,0,0.9847289881833204,0.010901847647515278,0.004369164169164169,2024-05-27
2024-05-27 11:00:00,1727.26,1730.22,1724.9,1728.46,218501,2185033792.0,0.0008511919582625538,0,0.9973365143253333,0.00015706806282722512,0.0025064176118392983,2024-05-27
2024-05-27 11:30:00,1728.44,1728.52,1727.24,1728.38,23467,234671088.0,-4.628397533057438e-05,0,0.9923463140966797,0.0035202629438872324,0.004133422959432881,2024-05-27
2024-05-27 13:00:00,1728.36,1739.38,1726.13,1734.46,269449,2694510240.0,0.0035177449403487326,0,0.9640386400734794,0.004381434848186766,0.03157992507833371,2024-05-27
2024-05-27 13:30:00,1734.1,1738.47,1732.8,1735.05,224226,2242306656.0,0.00034016350910359705,0,0.8963017611092734,0.0019871794871794872,0.10171105940354697,2024-05-27
2024-05-27 14:00:00,1735.03,1744.11,1734.62,1744.07,318131,3181342912.0,0.005198697443877798,0,0.6429445904585172,0.0017081262202557719,0.3553472833212272,2024-05-27
2024-05-27 14:30:00,1743.82,1750.68,1742.49,1750.2,409073,4090762240.0,0.0035147671825099813,2,0.4531676910649,7.389162561576354e-05,0.5467584173094842,2024-05-27
2024-05-27 15:00:00,1750.08,1751.92,1749.82,1749.82,104355,1043552896.0,-0.0002171180436522091,2,0.1621386043267822,3.968253968253968e-05,0.8378217131335353,2024-05-27
2024-05-28 09:30:00,1742.87,1745.39,1730.09,1738.31,903781,9037839488.0,-0.006577819432855958,2,0.2144742291346419,0.0,0.7855257708653586,2024-05-28
2024-05-28 10:00:00,1738.6,1747.76,1737.58,1741.83,583290,5832941568.0,0.0020249552726498976,2,0.3333733436604333,0.0,0.6666266563395666,2024-05-28
2024-05-28 10:30:00,1741.72,1741.83,1733.06,1733.25,271401,2714045120.0,-0.00492585384337163,2,0.2906721612400339,0.0008541522091140411,0.7084736865508522,2024-05-28
2024-05-28 11:00:00,1733.46,1739.73,1733.39,1736.38,221677,2216807200.0,0.0018058560507716592,2,0.4486077370852158,0.0006576443077175704,0.5507346186070666,2024-05-28
2024-05-28 11:30:00,1736.74,1739.53,1736.52,1736.85,42230,422303584.0,0.00027067807737934935,0,0.5328118678886488,2.0818875780707838e-05,0.46716731323557065,2024-05-28
2024-05-28 13:00:00,1737.16,1737.16,1731.04,1731.23,213854,2138559360.0,-0.003235742867835345,0,0.8857823176984266,0.00012127274939779584,0.11409640955217547,2024-05-28
2024-05-28 13:30:00,1731.27,1732.15,1728.34,1730.2,234512,2345150336.0,-0.0005949527214754724,0,0.8954006799110161,7.001166861143524e-05,0.10452930842037235,2024-05-28
2024-05-28 14:00:00,1730.05,1730.29,1725.85,1726.15,260663,2606654496.0,-0.0023407698531960897,0,0.9395875052060525,0.00010012589090153975,0.06031236890304595,2024-05-28
2024-05-28 14:30:00,1725.91,1729.11,1725.75,1726.08,313374,3133770784.0,-4.0552675028338037e-05,0,0.9399625922343539,8.854734979771883e-05,0.05994886041584831,2024-05-28
2024-05-28 15:00:00,1726.33,1727.92,1725.97,1725.97,76987,769871232.0,-6.372821653688465e-05,0,0.9215147843905536,3.0114222290104513e-05,0.0784551013871563,2024-05-28
2024-05-29 09:30:00,1729.87,1756.31,1729.87,1745.23,1213994,12139968256.0,0.011158942507691227,0,0.9160011474982871,0.00013625831001033532,0.08386259419170226,2024-05-29
2024-05-29 10:00:00,1745.47,1748.91,1742.23,1745.32,498698,4987012128.0,5.1569134154272334e-05,0,0.9113199169997985,0.0002222607549694982,0.0884578222452317,2024-05-29
2024-05-29 10:30:00,1745.2,1745.3,1735.38,1735.6,272339,2723418016.0,-0.005569179290903725,0,0.8459334144498618,0.0010646385796500395,0.15300194697048786,2024-05-29
2024-05-29 11:00:00,1735.69,1738.61,1734.43,1738.22,217345,2173488496.0,0.0015095644157641086,0,0.8273710599997369,0.0023637806950308014,0.1702651593052319,2024-05-29
2024-05-29 11:30:00,1738.21,1739.77,1737.6,1739.61,27001,270014112.0,0.0007996686265259179,0,0.8151217370752729,0.0004753643303261624,0.18440289859440026,2024-05-29
2024-05-29 13:00:00,1739.94,1740.04,1732.89,1733.31,185032,1850348320.0,-0.003621501370996927,0,0.7983339057898731,6.0501415463247514e-05,0.20160559279466397,2024-05-29
2024-05-29 13:30:00,1733.3,1737.13,1731.53,1731.68,202797,2027989536.0,-0.0009403972745786193,0,0.8608590750929559,9.083054439214307e-05,0.13905009436265162,2024-05-29
2024-05-29 14:00:00,1731.64,1731.69,1725.44,1729.16,234843,2348459904.0,-0.0014552342234130933,0,0.8668004084189619,0.000102409085495964,0.133097182495542,2024-05-29
2024-05-29 14:30:00,1729.35,1735.56,1728.01,1732.82,357211,3572143872.0,0.0021166346665431046,0,0.9301157013937846,0.0001871991686114352,0.06969709943760365,2024-05-29
2024-05-29 15:00:00,1732.82,1733.35,1732.02,1732.02,86814,868147456.0,-0.0004616751884211068,0,0.9105067221804033,0.0007994756353335827,0.08869380218426295,2024-05-29
2024-05-30 09:30:00,1732.66,1738.7,1726.73,1737.35,890908,8909101184.0,0.003077331670535033,0,0.9029176664693125,0.0005135794389498283,0.09656875409173786,2024-05-30
2024-05-30 10:00:00,1737.15,1741.11,1733.15,1733.28,416898,4169013024.0,-0.0023426482861829134,0,0.9222723216753672,7.061252550819465e-05,0.0776570657991246,2024-05-30
2024-05-30 10:30:00,1733.26,1736.88,1731.9,1732.22,270233,2702376672.0,-0.0006115572786854484,0,0.9065107356618202,9.14314012889025e-05,0.09339783293689079,2024-05-30
2024-05-30 11:00:00,1732.21,1739.34,1731.52,1737.17,186968,1869714976.0,0.0028576046922446086,0,0.922615791757991,0.00023035453242588425,0.07715385370958301,2024-05-30
2024-05-30 11:30:00,1736.74,1737.36,1734.14,1735.48,27975,279759744.0,-0.0009728466413765346,0,0.8909702061362174,3.239741688452875e-05,0.10899739644689807,2024-05-30
2024-05-30 13:00:00,1735.6,1735.6,1729.8,1732.83,189736,1897387424.0,-0.001526955078710257,0,0.8843624863726745,0.000102409085495964,0.11553510454182954,2024-05-30
2024-05-30 13:30:00,1732.72,1737.45,1730.29,1732.67,270296,2702985792.0,-9.23345048272628e-05,0,0.8390515115524347,5.093309807081235e-05,0.16089755534949413,2024-05-30
2024-05-30 14:00:00,1732.53,1735.93,1731.61,1733.17,211220,2112228352.0,0.000288571972735685,0,0.8865997796951166,5.093309807081235e-05,0.11334928720681241,2024-05-30
2024-05-30 14:30:00,1733.13,1736.91,1731.62,1736.43,350565,3505678272.0,0.0018809464738023252,0,0.8281602772723475,0.0005361356642607106,0.17130358706339183,2024-05-30
2024-05-30 15:00:00,1736.44,1736.84,1734.89,1734.89,91956,919560128.0,-0.0008868770984145069,0,0.8207771834686558,0.0,0.17922281653134434,2024-05-30
2024-05-31 09:30:00,1733.72,1753.16,1732.62,1751.97,962266,9622685568.0,0.00984500458242299,0,0.8970974396510636,8.222315734860718e-05,0.10282033719158776,2024-05-31
2024-05-31 10:00:00,1751.97,1755.68,1740.92,1741.06,693458,6934608960.0,-0.006227275581202951,0,0.8703972585618784,0.006634828813594547,0.1229679126245267,2024-05-31
2024-05-31 10:30:00,1741.17,1741.48,1737.1,1738.94,313083,3130867360.0,-0.0012176490184140354,0,0.8665032770919303,0.0024527285925569544,0.1310439943155124,2024-05-31
2024-05-31 11:00:00,1738.78,1745.37,1738.11,1745.32,212867,2128703328.0,0.0036689017447408823,0,0.8938015202694101,0.005390427426545963,0.10080805230404351,2024-05-31
2024-05-31 11:30:00,1745.46,1746.1,1744.6,1744.94,26232,262325424.0,-0.00021772511631101832,0,0.9098413598507961,0.0005807188309373271,0.08957792131826664,2024-05-31
2024-05-31 13:00:00,1744.92,1744.92,1738.94,1741.35,176898,1768996384.0,-0.0020573773310258447,0,0.8742726883932903,0.00010762344495948103,0.12561968816175026,2024-05-31
2024-05-31 13:30:00,1741.28,1742.25,1738.36,1741.0,198822,1988245888.0,-0.0002009934820684789,0,0.8532057754572072,0.00010762344495948103,0.14668660109783324,2024-05-31
2024-05-31 14:00:00,1740.99,1741.12,1733.58,1733.63,250459,2504615776.0,-0.004233199310740843,0,0.8812273798361475,8.916775746512343e-05,0.11868345240638747,2024-05-31
2024-05-31 14:30:00,1733.61,1735.75,1728.24,1728.72,370883,3708861152.0,-0.0028322075644745537,0,0.9408334767361352,3.0114222290104513e-05,0.05913640904157478,2024-05-31
2024-05-31 15:00:00,1728.75,1730.81,1724.82,1724.82,228247,2282472960.0,-0.00225600444259344,0,0.9456565405914198,3.0114222290104513e-05,0.054313345186290135,2024-05-31
2024-06-03 09:30:00,1725.13,1737.31,1720.59,1736.59,1168813,11688144768.0,0.0068239004649759405,0,0.926422090181558,9.461344957174428e-05,0.07348329636887051,2024-06-03
2024-06-03 10:00:00,1735.08,1745.84,1733.59,1741.13,702158,7021612736.0,0.002614318866283938,0,0.9370768764795627,0.0002480416452450067,0.06267508187519227,2024-06-03
2024-06-03 10:30:00,1741.15,1745.93,1738.15,1745.44,496327,4963305664.0,0.002475403904360851,0,0.9233544894373403,0.0004071857082574647,0.07623832485440186,2024-06-03
2024-06-03 11:00:00,1745.58,1746.73,1735.8,1736.5,327029,3270317984.0,-0.005121917682647359,0,0.8667738927192191,0.0004077452113464549,0.13281836206943398,2024-06-03
2024-06-03 11:30:00,1736.53,1736.63,1733.88,1734.14,50301,503016160.0,-0.0013590555715519148,0,0.9052911134247281,0.00011543232535245213,0.0945934542499194,2024-06-03
2024-06-03 13:00:00,1733.91,1739.06,1733.37,1739.01,339765,3397685888.0,0.0028083084410714942,0,0.8974375073625701,0.0008116805216006484,0.10175081211582875,2024-06-03
2024-06-03 13:30:00,1739.01,1748.25,1738.85,1740.12,380472,3804746304.0,0.0006382942018734461,0,0.8186348670801914,0.0005949742927969386,0.18077015862701143,2024-06-03
2024-06-03 14:00:00,1740.11,1740.2,1732.07,1734.03,293264,2932666464.0,-0.003499758637335315,0,0.8350644772945165,9.061563775335204e-05,0.1648449070677302,2024-06-03
2024-06-03 14:30:00,1733.94,1742.43,1732.46,1742.0,354783,3547870144.0,0.0045962295923369645,0,0.8655371561564681,0.00020657050440154912,0.13425627333913023,2024-06-03
2024-06-03 15:00:00,1742.03,1743.65,1741.95,1743.65,101203,1012035584.0,0.0009471871412169985,0,0.8382326568030888,0.0001103146159613795,0.16165702858094988,2024-06-03
2024-06-04 09:30:00,1741.67,1759.51,1740.1,1759.49,1036431,10364323072.0,0.00908439193645516,0,0.9527712333347516,0.0011056988657511125,0.04612306779949685,2024-06-04
2024-06-04 10:00:00,1759.53,1760.94,1754.61,1754.79,671984,6719861632.0,-0.002671228594649633,0,0.9296567824060986,0.001237572119568062,0.0691056454743332,2024-06-04
2024-06-04 10:30:00,1754.7,1761.01,1754.7,1760.88,372737,3727393856.0,0.003470500743678828,0,0.9271966680028565,0.0017728023250662686,0.07103052967207708,2024-06-04
2024-06-04 11:00:00,1760.7,1766.58,1759.58,1761.81,327441,3274434720.0,0.0005281450183998171,0,0.9903541814045649,0.0012034649292753108,0.008442353666159664,2024-06-04
2024-06-04 11:30:00,1761.88,1762.04,1760.97,1761.3,35241,352413632.0,-0.00028947502852183504,0,0.9380518840193238,0.002265866558843754,0.059682249421832055,2024-06-04
2024-06-04 13:00:00,1761.44,1761.44,1755.02,1755.02,193841,1938437088.0,-0.003565548174643718,0,0.863231277754577,0.004201513588836655,0.13256720865658625,2024-06-04
2024-06-04 13:30:00,1755.18,1757.32,1753.3,1756.28,237116,2371191520.0,0.0007179405362902624,0,0.8368500617723532,0.00041219197287826277,0.16273774625476814,2024-06-04
2024-06-04 14:00:00,1756.3,1765.98,1756.14,1765.69,288710,2887135232.0,0.005357915594324414,0,0.9713791260835292,0.0005855274862124177,0.028035346430258287,2024-06-04
2024-06-04 14:30:00,1765.72,1773.35,1764.15,1769.1,510421,5104242688.0,0.001931256336049847,0,0.985444438544642,4.9813200498132005e-05,0.014505748254859731,2024-06-04
2024-06-04 15:00:00,1769.17,1769.17,1768.4,1768.4,103812,1038124672.0,-0.00039568141993095995,0,0.99096307521089,0.00010999374212300662,0.00892693104698687,2024-06-04
2024-06-05 09:30:00,1765.03,1777.88,1764.9,1776.51,936579,9365808896.0,0.004586066500791519,0,0.9898366322581102,0.00013203635784673917,0.010031331384042821,2024-06-05
2024-06-05 10:00:00,1776.07,1783.52,1773.04,1773.04,515205,5152086336.0,-0.0019532679241884843,0,0.9883009272215115,0.00013203635784673917,0.011567036420641975,2024-06-05
2024-06-05 10:30:00,1773.14,1780.91,1772.85,1777.49,319681,3196826016.0,0.002509813653386317,0,0.9958804248135309,0.00013203635784673917,0.003987538828622359,2024-06-05
2024-06-05 11:00:00,1777.33,1778.28,1771.57,1772.22,234016,2340198784.0,-0.0029648549358927134,0,0.9745967731841837,0.0006600911103395115,0.024743135705476624,2024-06-05
2024-06-05 11:30:00,1772.18,1772.18,1769.73,1770.14,40767,407671328.0,-0.0011736691832842094,0,0.8643962681224149,0.0006806603284678893,0.13492307154911656,2024-06-05
2024-06-05 13:00:00,1769.44,1772.05,1767.63,1769.68,193707,1937086816.0,-0.00025986645124120855,0,0.8001937202064433,0.0016840048100732405,0.19812227498348312,2024-06-05
2024-06-05 13:30:00,1769.76,1770.29,1765.87,1766.38,233022,2330247584.0,-0.0018647439085032191,0,0.6380103932559935,0.00010762344495948103,0.36188198329904736,2024-06-05
2024-06-05 14:00:00,1766.5,1769.73,1766.18,1767.86,229084,2290873184.0,0.0008378718056136769,2,0.36541453502318505,7.063207627883985e-05,0.6345148329005365,2024-06-05
2024-06-05 14:30:00,1767.77,1768.23,1760.12,1760.26,393955,3939569088.0,-0.004298982951138619,2,0.22650056193271403,0.0,0.7734994380672863,2024-06-05
2024-06-05 15:00:00,1760.08,1760.9,1758.98,1758.98,118746,1187467648.0,-0.000727165305125399,2,0.16273848268214475,0.0,0.837261517317855,2024-06-05
2024-06-06 09:30:00,1766.81,1772.09,1756.04,1767.03,1162679,11626819328.0,0.004576515935371672,2,0.34919089342182874,0.0001258909688835927,0.650683215609288,2024-06-06
2024-06-06 10:00:00,1767.11,1768.53,1757.91,1759.58,655581,6555845248.0,-0.004216114044470087,0,0.6784071893680228,0.0001444266500698763,0.32144838398190695,2024-06-06
2024-06-06 10:30:00,1759.37,1773.82,1758.01,1769.12,469515,4695173056.0,0.005421748371770452,0,0.8183992581991741,0.0003985628682564545,0.18120217893256932,2024-06-06
2024-06-06 11:00:00,1769.38,1770.3,1759.07,1759.13,332040,3320431168.0,-0.005646875282626307,0,0.8291943395155148,6.83488816844156e-05,0.1707373116028006,2024-06-06
2024-06-06 11:30:00,1759.09,1760.11,1758.61,1760.11,47374,473744480.0,0.0005570935632954743,0,0.8867714893402359,0.00016524552585058414,0.1130632651339134,2024-06-06
2024-06-06 13:00:00,1759.81,1764.69,1756.58,1758.23,255117,2551185568.0,-0.001068115060990471,0,0.8935025465917482,0.0003014947128971014,0.1061959586953547,2024-06-06
2024-06-06 13:30:00,1758.17,1760.42,1751.25,1754.6,332587,3325899232.0,-0.0020645763068540823,0,0.9023438347273711,6.83488816844156e-05,0.09758781639094441,2024-06-06
2024-06-06 14:00:00,1754.61,1758.38,1749.89,1750.04,287569,2875719808.0,-0.0025988829362817434,0,0.9307568471883606,6.83488816844156e-05,0.06917480392995533,2024-06-06
2024-06-06 14:30:00,1749.74,1753.0,1745.24,1749.7,419611,4196130560.0,-0.0001942812735707955,0,0.9487673637758084,1.8535681186283596e-05,0.051214100543005465,2024-06-06
2024-06-06 15:00:00,1749.59,1750.13,1749.58,1750.0,86471,864719488.0,0.00017145796422246562,0,0.9525627182441437,3.0114222290104513e-05,0.0474071675335663,2024-06-06
2024-06-07 09:30:00,1737.04,1746.18,1733.84,1735.94,926735,9267374720.0,-0.00803428571428566,0,0.9689426834524609,0.0033477415292192704,0.027709575018319773,2024-06-07
2024-06-07 10:00:00,1735.86,1735.96,1711.61,1715.72,755796,7557987776.0,-0.01164786801387141,0,0.8070778500799239,0.12388227115928369,0.06903987876079241,2024-06-07
2024-06-07 10:30:00,1715.54,1715.6,1698.51,1700.16,655348,6553510400.0,-0.009069078870678204,1,0.2203939691223817,0.7318729343060559,0.04773309657156241,2024-06-07
2024-06-07 11:00:00,1700.08,1701.0,1685.98,1694.97,437924,4379271424.0,-0.0030526538678713466,1,0.10737497860065842,0.833229548128176,0.059395473271165844,2024-06-07
2024-06-07 11:30:00,1695.31,1701.35,1695.31,1701.07,61536,615369472.0,0.0035988837560545495,1,0.0970513647188736,0.8819572914340224,0.020991343847104153,2024-06-07
2024-06-07 13:00:00,1701.62,1701.62,1693.8,1695.49,302077,3020795008.0,-0.0032802882891356244,1,0.12817434804143868,0.8254989910156029,0.04632666094295836,2024-06-07
2024-06-07 13:30:00,1695.36,1698.49,1691.38,1696.54,273513,2735152352.0,0.0006192899987613742,1,0.14296476969803076,0.8339811156387094,0.023054114663259965,2024-06-07
2024-06-07 14:00:00,1696.62,1710.76,1696.31,1705.1,323893,3238960704.0,0.0050455633229984365,1,0.39623845781565487,0.544376328667635,0.05938521351671012,2024-06-07
2024-06-07 14:30:00,1704.78,1707.61,1702.04,1704.2,382328,3823314240.0,-0.0005278282798661937,0,0.9420474621381244,0.017766707005128717,0.04018583085674682,2024-06-07
2024-06-07 15:00:00,1704.08,1705.2,1703.56,1703.56,91634,916346496.0,-0.00037554277666951297,0,0.9645702390073951,0.008038766788766787,0.02739099420383787,2024-06-07
2024-06-11 09:30:00,1687.25,1695.97,1682.55,1685.89,1000447,10004488704.0,-0.010372396628237301,0,0.8904957054946908,0.032084640015651124,0.0774196544896577,2024-06-11
2024-06-11 10:00:00,1685.87,1689.88,1682.17,1683.96,476084,4760883840.0,-0.0011447959238147787,0,0.9219088804385781,0.053144491971992135,0.024946627589429882,2024-06-11
2024-06-11 10:30:00,1683.95,1688.94,1682.99,1688.09,290525,2905284864.0,0.0024525523171570196,0,0.9331322333242922,0.03722431663115226,0.029643450044555476,2024-06-11
2024-06-11 11:00:00,1688.06,1694.22,1688.06,1692.25,339313,3393165472.0,0.002464323584643102,0,0.9005712160623359,0.021030050964107146,0.0783987329735569,2024-06-11
2024-06-11 11:30:00,1692.51,1693.13,1690.6,1691.89,43154,431543872.0,-0.00021273452504055879,0,0.8833834927360019,0.01577670250632677,0.10083980475767125,2024-06-11
2024-06-11 13:00:00,1691.76,1694.91,1690.54,1691.32,239978,2399807072.0,-0.0003369013351932626,0,0.8188721907814009,0.010683250657691481,0.1704445585609072,2024-06-11
2024-06-11 13:30:00,1691.37,1697.81,1690.4,1697.2,244980,2449817280.0,0.003476574509850394,0,0.7215170719512553,0.006826966843692048,0.27165596120505253,2024-06-11
2024-06-11 14:00:00,1697.1,1708.21,1695.05,1708.08,317810,3178119296.0,0.0064105585670515275,2,0.3357727231722608,0.003437288984220396,0.6607899878435189,2024-06-11
2024-06-11 14:30:00,1708.02,1708.77,1703.62,1705.3,375495,3754970816.0,-0.0016275584281766342,2,0.1501535066794687,0.0017177385899896896,0.8481287547305414,2024-06-11
2024-06-11 15:00:00,1705.12,1706.51,1705.12,1705.14,101174,1011749888.0,-9.38251334074991e-05,2,0.2515179743608074,0.001516955266955267,0.7469650703722372,2024-06-11
2024-06-12 09:30:00,1696.43,1704.78,1693.22,1701.41,884578,8845796480.0,-0.002187503665388224,2,0.2665932965987807,0.0020233926654340748,0.7313833107357857,2024-06-12
2024-06-12 10:00:00,1701.11,1705.27,1697.08,1699.33,511517,5115201856.0,-0.001222515443073724,2,0.30600456424998324,0.0004918032786885246,0.6935036324713282,2024-06-12
2024-06-12 10:30:00,1699.26,1699.54,1695.06,1697.92,349088,3490920544.0,-0.000829738779401179,2,0.29132371363014425,0.0004918032786885246,0.7081844830911677,2024-06-12
2024-06-12 11:00:00,1697.71,1702.1,1696.81,1698.54,316026,3160292768.0,0.0003651526573689168,2,0.4869989889738802,2.0818875780707838e-05,0.5129801921503392,2024-06-12
2024-06-12 11:30:00,1698.5,1699.87,1698.35,1699.71,32647,326473696.0,0.0006888268748455051,0,0.6318026674994788,0.0006858259881562412,0.3675115065123646,2024-06-12
2024-06-12 13:00:00,1699.62,1700.07,1695.22,1697.41,212169,2121710880.0,-0.0013531720116960466,0,0.7873104643778519,0.000705422794117647,0.21198411282803017,2024-06-12
2024-06-12 13:30:00,1697.38,1701.02,1694.83,1695.34,234301,2343045056.0,-0.001219505010574995,0,0.8549588131188796,0.00015417886868064116,0.14488700801243948,2024-06-12
2024-06-12 14:00:00,1695.2,1700.06,1694.63,1696.98,223685,2236877408.0,0.0009673575801905088,0,0.8581977648575468,0.00013800637578070783,0.14166422876667223,2024-06-12
2024-06-12 14:30:00,1697.0,1697.96,1695.01,1695.56,318500,3185019424.0,-0.0008367806338318573,0,0.8811248905092474,0.00014958491688452875,0.11872552457386791,2024-06-12
2024-06-12 15:00:00,1695.52,1695.68,1695.14,1695.15,87454,874549568.0,-0.00024180801623052695,0,0.8674625274517987,0.00014958491688452875,0.13238788763131698,2024-06-12
2024-06-13 09:30:00,1703.93,1705.85,1695.36,1702.06,930024,9300258176.0,0.004076335427543265,0,0.87911670434776,0.0005578634112918142,0.1203254322409481,2024-06-13
2024-06-13 10:00:00,1701.93,1721.55,1701.93,1711.16,849451,8494533376.0,0.005346462521885309,0,0.8917031633641207,0.00021068221386567727,0.1080861544220132,2024-06-13
2024-06-13 10:30:00,1711.29,1711.29,1705.83,1707.44,353126,3531290944.0,-0.002173963860772843,0,0.9209798436231206,0.0003075788580318458,0.07871257751884757,2024-06-13
2024-06-13 11:00:00,1707.58,1711.28,1705.54,1710.84,249995,2499983168.0,0.0019912851988941327,0,0.8412131206596901,5.781024446134902e-05,0.1587290690958485,2024-06-13
2024-06-13 11:30:00,1710.91,1710.91,1708.25,1708.56,33395,333951680.0,-0.0013326786841550975,0,0.8431261113404375,0.0011016299483306807,0.1557722587112317,2024-06-13
2024-06-13 13:00:00,1708.71,1715.46,1706.53,1706.82,270087,2700885536.0,-0.0010184014608793923,0,0.8347964394076693,0.00012782191307278426,0.16507573867925746,2024-06-13
2024-06-13 13:30:00,1706.84,1709.52,1706.77,1707.55,280042,2800468704.0,0.0004276959491920085,0,0.8140235476532622,5.781024446134902e-05,0.18591864210227577,2024-06-13
2024-06-13 14:00:00,1707.36,1708.63,1701.7,1703.74,295673,2956760160.0,-0.0022312670199994278,0,0.8724226887056907,9.083054439214307e-05,0.12748648074991675,2024-06-13
2024-06-13 14:30:00,1703.63,1703.63,1698.74,1698.99,399349,3993502656.0,-0.002787984082078254,0,0.8817308179323892,7.001166861143524e-05,0.11819917039899883,2024-06-13
2024-06-13 15:00:00,1699.09,1699.95,1699.09,1699.95,87553,875530496.0,0.0005650415835289913,0,0.9034651048681672,0.00011718749999999998,0.0964177076318325,2024-06-13
2024-06-14 09:30:00,1700.4,1700.4,1680.94,1690.19,1142117,11421192576.0,-0.00574134533368631,0,0.9279110301883793,0.0008634475556234378,0.0712255222559976,2024-06-14
2024-06-14 10:00:00,1689.8,1695.37,1686.54,1687.69,974812,9748160512.0,-0.001479123648820524,0,0.9425600336227516,1.8535681186283596e-05,0.057421430696062245,2024-06-14
2024-06-14 10:30:00,1687.5,1691.95,1685.19,1686.69,636625,6366272768.0,-0.000592525878567729,0,0.934344517151943,3.0114222290104513e-05,0.06562536862576654,2024-06-14
2024-06-14 11:00:00,1686.63,1699.97,1686.46,1690.57,580579,5805822464.0,0.0023003634337073198,0,0.9484682869995834,1.8535681186283596e-05,0.0515131773192303,2024-06-14
2024-06-14 11:30:00,1690.44,1691.08,1689.34,1690.52,68536,685368064.0,-2.957582353879662e-05,0,0.9081238369601171,3.0114222290104513e-05,0.09184604881759274,2024-06-14
2024-06-14 13:00:00,1690.64,1705.87,1689.99,1702.61,466598,4666011328.0,0.007151645647492932,0,0.8810705875154354,0.00032647788499777833,0.11860293459956639,2024-06-14
2024-06-14 13:30:00,1702.31,1720.43,1701.19,1713.62,751157,7511596352.0,0.006466542543506648,0,0.864258161946714,0.000579144950066898,0.13516269310321896,2024-06-14
2024-06-14 14:00:00,1713.68,1715.6,1711.01,1712.11,482997,4830013568.0,-0.0008811755231614704,0,0.8129424465643935,0.0008251164082116856,0.1862324370273946,2024-06-14
2024-06-14 14:30:00,1712.15,1718.49,1711.02,1715.65,587258,5872610112.0,0.002067624159662662,0,0.7107550801902918,0.002603295294317644,0.2866416245153906,2024-06-14
2024-06-14 15:00:00,1715.69,1718.42,1715.63,1718.41,192987,1929877248.0,0.0016087197272169895,0,0.6625599440051164,0.005249795158227897,0.3321902608366556,2024-06-14
2024-06-17 09:30:00,1708.53,1722.13,1708.47,1717.89,1499754,14997567104.0,-0.0003026053153787345,0,0.7794848517575229,0.007951775271192604,0.21256337297128447,2024-06-17
2024-06-17 10:00:00,1717.97,1734.36,1717.97,1732.9,876415,8764177024.0,0.008737462817759,0,0.7933826241493953,0.050886614262466406,0.155730761588138,2024-06-17
2024-06-17 10:30:00,1732.97,1738.78,1732.62,1735.79,535387,5353899840.0,0.0016677246234635401,1,0.25607422813967845,0.4053173774715158,0.3386083943888057,2024-06-17
2024-06-17 11:00:00,1735.89,1738.05,1729.81,1736.75,363764,3637657856.0,0.0005530622944018848,0,0.9810493489158658,0.004563167799847746,0.014387483284286552,2024-06-17
2024-06-17 11:30:00,1736.97,1736.99,1734.71,1735.55,48920,489201408.0,-0.0006909457319707046,0,0.9796499339793798,0.0035079119465822395,0.016842154074037764,2024-06-17
2024-06-17 13:00:00,1735.88,1742.16,1733.2,1737.87,399400,3994025280.0,0.0013367520382587816,0,0.974747092349753,0.0018968896687812217,0.02335601798146572,2024-06-17
2024-06-17 13:30:00,1737.82,1739.76,1736.26,1738.39,297383,2973856544.0,0.00029921685741762793,0,0.9885660245017533,0.0025270500392521756,0.008906925458994236,2024-06-17
2024-06-17 14:00:00,1738.11,1738.33,1733.42,1734.94,299521,2995239232.0,-0.001984594941296325,0,0.9697569571031803,0.00047234841176573765,0.02977069448505384,2024-06-17
2024-06-17 14:30:00,1734.83,1735.65,1733.55,1734.65,411063,4110658528.0,-0.00016715275456213874,0,0.9757702992136024,0.00047234841176573765,0.023757352374631883,2024-06-17
2024-06-17 15:00:00,1734.75,1736.13,1734.75,1736.13,111186,1111864832.0,0.0008531980514800974,0,0.9747280304030572,4.9813200498132005e-05,0.025222156396444713,2024-06-17
2024-06-18 09:30:00,1733.44,1755.66,1733.44,1749.66,1300697,13006985728.0,0.007793195210036075,0,0.9872654157882566,0.0026760537053150462,0.010058530506428146,2024-06-18
2024-06-18 10:00:00,1749.77,1752.37,1742.64,1747.29,750054,7500564352.0,-0.0013545488837831687,0,0.9862611042773425,0.0058509879922519015,0.007887907730405675,2024-06-18
2024-06-18 10:30:00,1747.43,1752.26,1745.42,1750.33,352275,3522777280.0,0.0017398371191958972,0,0.9961534558186991,0.00013203635784673917,0.0037145078234541613,2024-06-18
2024-06-18 11:00:00,1750.14,1752.01,1748.03,1751.25,271248,2712519072.0,0.0005256151697108358,0,0.9935674190246757,0.001681802163246496,0.004750778812077741,2024-06-18
2024-06-18 11:30:00,1751.09,1752.01,1749.8,1751.69,37953,379534688.0,0.0002512491077801826,0,0.9823931572036778,6.0180541624874626e-05,0.017546662254697268,2024-06-18
2024-06-18 13:00:00,1752.03,1752.03,1741.71,1744.75,346399,3464001728.0,-0.003961888233648625,0,0.8454467224298786,0.008564263945284202,0.14598901362483674,2024-06-18
2024-06-18 13:30:00,1744.88,1746.82,1739.11,1739.57,358850,3588536192.0,-0.00296890672016048,2,0.4633324300731557,0.0007525261928538787,0.5359150437339905,2024-06-18
2024-06-18 14:00:00,1739.45,1743.24,1737.61,1742.54,308555,3085575552.0,0.0017073184752554038,2,0.326942768587811,0.0007525261928538787,0.6723047052193348,2024-06-18
2024-06-18 14:30:00,1742.45,1746.26,1741.91,1746.2,450829,4508317504.0,0.0021003822006955275,2,0.30234121997595303,0.0007525261928538787,0.696906253831193,2024-06-18
2024-06-18 15:00:00,1746.13,1747.02,1746.13,1746.94,127085,1270852480.0,0.0004237773450921356,2,0.3677608390514846,2.0818875780707838e-05,0.6322183420727349,2024-06-18
2024-06-19 09:30:00,1753.59,1753.59,1735.0,1738.09,1031745,10317466624.0,-0.005066001121961872,2,0.2924784855599977,0.0,0.7075215144400023,2024-06-19
2024-06-19 10:00:00,1737.96,1739.85,1729.56,1730.94,583529,5835308032.0,-0.004113711027622147,2,0.2104458579957033,7.607776838546068e-05,0.7894780642359109,2024-06-19
2024-06-19 10:30:00,1730.89,1733.37,1727.58,1730.43,370018,3700206592.0,-0.0002946375957572078,2,0.24890874910165928,0.0,0.7510912508983406,2024-06-19
2024-06-19 11:00:00,1730.5,1733.64,1727.94,1727.94,256478,2564812672.0,-0.0014389487006120083,0,0.6451031971062976,1.8535681186283596e-05,0.35487826721251586,2024-06-19
2024-06-19 11:30:00,1728.05,1729.01,1727.49,1728.79,41078,410782848.0,0.0004919152285378647,0,0.83352864428315,0.0,0.16647135571684968,2024-06-19
2024-06-19 13:00:00,1728.76,1729.22,1725.61,1727.47,211885,2118879904.0,-0.0007635398168660545,0,0.8387847629710938,0.0,0.16121523702890594,2024-06-19
2024-06-19 13:30:00,1727.54,1732.61,1726.75,1732.38,283120,2831218528.0,0.0028423069575738147,0,0.7806729594887222,0.0004730811357317381,0.21885395937554578,2024-06-19
2024-06-19 14:00:00,1732.59,1733.96,1728.84,1730.04,308220,3082232416.0,-0.0013507429085998224,0,0.8154297215725959,0.0,0.18457027842740398,2024-06-19
2024-06-19 14:30:00,1729.98,1730.29,1725.61,1725.72,420614,4206159104.0,-0.002497052091281038,0,0.9138937003877381,0.0,0.08610629961226186,2024-06-19
2024-06-19 15:00:00,1725.66,1726.08,1725.51,1725.87,97646,976461184.0,8.692024198597714e-05,0,0.9162921606104756,0.0004753643303261624,0.08323247505919844,2024-06-19
2024-06-20 09:30:00,1725.27,1731.25,1714.26,1714.62,913341,9133439232.0,-0.0065184515635592355,0,0.9636966091978532,0.0014401499696752493,0.03486324083247152,2024-06-20
2024-06-20 10:00:00,1714.6,1716.58,1709.36,1712.48,571184,5711872000.0,-0.0012480899557918423,0,0.9938151489376843,0.0,0.006184851062315837,2024-06-20
2024-06-20 10:30:00,1712.28,1716.89,1708.05,1708.15,387077,3870807744.0,-0.0025284966831728983,0,0.998667938945899,1.1578541103820918e-05,0.0013204825129971205,2024-06-20
2024-06-20 11:00:00,1708.25,1709.16,1705.18,1705.18,283761,2837627424.0,-0.0017387231800486402,0,0.9986195325795295,0.0003240785411038209,0.0010563888793665415,2024-06-20
2024-06-20 11:30:00,1705.51,1708.04,1705.4,1707.06,41824,418244224.0,0.001102522900808145,0,0.9926975048744104,0.0,0.007302495125589503,2024-06-20
2024-06-20 13:00:00,1707.36,1708.8,1702.97,1705.04,249771,2497729824.0,-0.0011833210314809994,0,0.9952052371625676,1.1578541103820918e-05,0.004783184296328507,2024-06-20
2024-06-20 13:30:00,1704.96,1707.95,1702.83,1705.15,247310,2473133664.0,6.45146154929499e-05,0,0.9857117050016926,1.1578541103820918e-05,0.014276716457203464,2024-06-20
2024-06-20 14:00:00,1705.1,1710.35,1700.47,1700.52,276866,2768694144.0,-0.0027153036389760965,0,0.9879157019851015,1.1578541103820918e-05,0.012072719473794718,2024-06-20
2024-06-20 14:30:00,1700.48,1702.56,1697.86,1698.42,431241,4312438976.0,-0.0012349163785194683,0,0.9867855114634301,1.1578541103820918e-05,0.01320290999546597,2024-06-20
2024-06-20 15:00:00,1698.19,1698.34,1696.7,1697.99,103798,1037980096.0,-0.00025317648167122453,0,0.9895028635557821,1.1578541103820918e-05,0.010485557903113878,2024-06-20
2024-06-21 09:30:00,1691.87,1697.8,1685.88,1692.22,978901,9789021760.0,-0.003398135442493788,0,0.9926200413654432,1.1578541103820918e-05,0.00736838009345284,2024-06-21
2024-06-21 10:00:00,1692.31,1694.86,1683.86,1686.26,470072,4700746560.0,-0.0035220006854901342,0,0.9987956578241479,1.1578541103820918e-05,0.0011927636347481463,2024-06-21
2024-06-21 10:30:00,1686.05,1686.96,1679.75,1680.07,309335,3093376896.0,-0.003670845539833767,0,0.9949710730558435,0.0024979533266201214,0.0025309736175364423,2024-06-21
2024-06-21 11:00:00,1680.11,1681.91,1674.24,1674.34,226284,2262874336.0,-0.0034105721785402388,0,0.9714056591839146,0.014584857582617978,0.014009483233467391,2024-06-21
2024-06-21 11:30:00,1674.53,1678.95,1674.53,1678.89,38515,385156544.0,0.0027174886821077493,0,0.9808799156991355,0.003594345671677584,0.015525738629186905,2024-06-21
2024-06-21 13:00:00,1679.23,1689.28,1674.74,1688.95,280754,2807561376.0,0.005992054273954883,0,0.9340207475635367,0.006776796966821591,0.059202455469641854,2024-06-21
2024-06-21 13:30:00,1689.04,1694.13,1684.41,1690.15,306209,3062115744.0,0.0007105006068859332,0,0.6489652206267371,0.0012208608341897859,0.34981391853907307,2024-06-21
2024-06-21 14:00:00,1689.95,1691.53,1686.82,1690.55,194801,1948035616.0,0.00023666538472899568,2,0.36412728983102577,0.001632705963776851,0.6342400042051974,2024-06-21
2024-06-21 14:30:00,1690.61,1692.19,1688.58,1691.34,329061,3290652896.0,0.000467303540268027,2,0.24658940670295476,0.00017316074960445544,0.7532374325474415,2024-06-21
2024-06-21 15:00:00,1691.34,1692.06,1688.17,1688.2,111307,1113075200.0,-0.0018565161351353776,2,0.28905358545166226,0.0004918032786885246,0.7104546112696494,2024-06-21
2024-06-24 09:30:00,1678.8,1686.29,1677.49,1684.76,822382,8223838848.0,-0.002037673261461981,2,0.23268249221895781,0.0,0.767317507781042,2024-06-24
2024-06-24 10:00:00,1684.76,1691.48,1683.26,1684.89,531588,5315909504.0,7.716232579135784e-05,2,0.2370649705308363,0.0,0.7629350294691636,2024-06-24
2024-06-24 10:30:00,1685.16,1688.34,1678.12,1682.15,396244,3962467584.0,-0.001626218922303524,2,0.293542853836563,0.0008333333333333333,0.7056238128301036,2024-06-24
2024-06-24 11:00:00,1682.1,1683.53,1676.21,1679.95,252274,2522780800.0,-0.0013078500728235243,0,0.7209703855423771,1.8535681186283596e-05,0.2790110787764364,2024-06-24
2024-06-24 11:30:00,1679.91,1684.12,1679.91,1682.57,42999,429991872.0,0.0015595702253041743,0,0.7462665855831179,0.000914058069245985,0.2528193563476359,2024-06-24
2024-06-24 13:00:00,1682.23,1689.05,1679.82,1684.3,235139,2351412736.0,0.0010281890203676092,0,0.7539407334800261,0.00039751880118204944,0.24566174771879104,2024-06-24
2024-06-24 13:30:00,1684.1,1685.2,1677.94,1677.94,225586,2255894976.0,-0.003776049397375747,0,0.8450914823673217,1.1578541103820918e-05,0.15489693909157404,2024-06-24
2024-06-24 14:00:00,1677.75,1684.03,1677.41,1679.04,234805,2348078656.0,0.000655565753244991,0,0.87200935855469,0.0006707095942297618,0.12731993185108015,2024-06-24
2024-06-24 14:30:00,1679.18,1679.6,1668.46,1669.85,527213,5272155840.0,-0.005473365732799773,0,0.8583355009572826,0.0009978561577739754,0.14066664288494363,2024-06-24
2024-06-24 15:00:00,1669.78,1670.91,1669.05,1670.91,103186,1031863104.0,0.0006347875557686233,0,0.9526836520848964,0.0,0.047316347915103404,2024-06-24
2024-06-25 09:30:00,1662.35,1666.29,1651.21,1660.79,954272,9542748288.0,-0.0060565799474538995,0,0.9364790935070667,0.003836463333730549,0.059684443159202835,2024-06-25
2024-06-25 10:00:00,1660.63,1661.11,1651.76,1653.14,419577,4195797184.0,-0.004606241607909456,0,0.9896340100159213,0.002991874107606284,0.0073741158764722104,2024-06-25
2024-06-25 10:30:00,1653.08,1653.56,1646.84,1649.55,350412,3504138368.0,-0.002171624907751357,0,0.990525382025382,0.0,0.009474617974617974,2024-06-25
2024-06-25 11:00:00,1649.6,1650.09,1642.38,1643.74,340289,3402920416.0,-0.0035221727137704217,0,0.9659791095442171,0.019085956826856956,0.014934933628926117,2024-06-25
2024-06-25 11:30:00,1643.85,1645.89,1643.51,1645.28,34862,348620736.0,0.0009368878289752747,0,0.9853956455803428,0.0029668708553444983,0.011637483564312831,2024-06-25
2024-06-25 13:00:00,1645.09,1653.04,1642.21,1653.04,264597,2645988608.0,0.004716522415637359,0,0.9635887219041698,0.00928901539725408,0.027122262698576125,2024-06-25
2024-06-25 13:30:00,1653.16,1653.16,1641.94,1642.23,262160,2621620704.0,-0.00653946667957217,0,0.9316404070670891,0.00591984788278842,0.06243974505012261,2024-06-25
2024-06-25 14:00:00,1642.36,1642.45,1628.54,1635.99,424090,4240937472.0,-0.003799711368078773,0,0.9707970591104786,0.0059244183274677585,0.023278522562053677,2024-06-25
2024-06-25 14:30:00,1635.56,1644.33,1633.92,1633.92,407533,4075348768.0,-0.001265288907633888,0,0.9733929091668548,0.009867624244357887,0.01673946658878718,2024-06-25
2024-06-25 15:00:00,1633.96,1637.17,1633.96,1637.17,92291,922912128.0,0.00198908147277721,0,0.9739160859515849,0.005587939104341302,0.020495974944073975,2024-06-25
2024-06-26 09:30:00,1638.01,1645.76,1634.13,1641.89,1033384,10333873024.0,0.0028830237544055226,0,0.8627272806394692,0.001619915848527349,0.13565280351200326,2024-06-26
2024-06-26 10:00:00,1642.84,1645.32,1638.34,1639.0,402079,4020821824.0,-0.0017601666372291103,0,0.8929661664855583,0.0,0.1070338335144416,2024-06-26
2024-06-26 10:30:00,1638.66,1643.57,1637.76,1642.08,261803,2618072416.0,0.0018791946308724938,0,0.7838752075749207,0.000708097158775508,0.2154166952663035,2024-06-26
2024-06-26 11:00:00,1641.96,1646.19,1639.42,1645.42,220823,2208261856.0,0.0020340056513690197,0,0.7143420135532605,0.0029419818854278332,0.2827160045613116,2024-06-26
2024-06-26 11:30:00,1645.55,1645.92,1643.91,1645.7,33131,331312704.0,0.0001701693184719133,0,0.5083288876767666,0.0,0.4916711123232334,2024-06-26
2024-06-26 13:00:00,1646.3,1656.29,1644.83,1647.43,361674,3616769760.0,0.001051224402989659,2,0.24090030384659436,0.00024793388429752067,0.7588517622691089,2024-06-26
2024-06-26 13:30:00,1647.46,1653.99,1647.01,1652.39,288207,2882091488.0,0.003010750077393265,2,0.1751406404311089,0.0,0.8248593595688909,2024-06-26
2024-06-26 14:00:00,1652.42,1665.18,1651.96,1661.1,445488,4454912352.0,0.0052711526939763775,2,0.33278551281006896,0.0010107705053852528,0.6662037166845457,2024-06-26
2024-06-26 14:30:00,1661.15,1667.53,1661.15,1664.38,469836,4698391104.0,0.001974595147793856,2,0.3517240250903522,0.0042569663214551065,0.6440190085881929,2024-06-26
2024-06-26 15:00:00,1664.48,1665.0,1664.17,1664.23,106585,1065857664.0,-9.012364964733344e-05,2,0.4709602505224504,0.003138984080668572,0.5259007653968812,2024-06-26
2024-06-27 09:30:00,1652.47,1653.94,1642.74,1647.59,828773,8287751552.0,-0.00999861797948609,0,0.8525245254856385,0.0,0.14747547451436135,2024-06-27
2024-06-27 10:00:00,1647.77,1649.88,1643.81,1648.25,414552,4145547552.0,0.0004005850970205671,0,0.8530866350090239,9.689664416616853e-05,0.14681646834680964,2024-06-27
2024-06-27 10:30:00,1648.48,1652.74,1647.54,1647.55,296510,2965127648.0,-0.00042469285605950535,0,0.8850021631981231,0.00013388801284680972,0.11486394878902992,2024-06-27
2024-06-27 11:00:00,1647.52,1649.67,1641.66,1644.27,241643,2416448704.0,-0.0019908348760280248,0,0.8759764321747255,0.0008771738710238015,0.12314639395425071,2024-06-27
2024-06-27 11:30:00,1644.27,1647.25,1643.51,1647.11,32000,320003552.0,0.0017272102513576915,0,0.9123868781057758,5.781024446134902e-05,0.08755531164976266,2024-06-27
2024-06-27 13:00:00,1647.15,1649.49,1639.56,1640.49,247198,2472008384.0,-0.0040191608332168505,0,0.8801435024387996,0.0007337641227587344,0.11912273343844167,2024-06-27
2024-06-27 13:30:00,1640.56,1647.12,1639.13,1641.58,281050,2810541312.0,0.0006644356259408735,0,0.8981445784791121,0.0008975913025237367,0.10095783021836402,2024-06-27
2024-06-27 14:00:00,1641.7,1644.24,1639.11,1643.76,255630,2556325856.0,0.0013279888887536284,0,0.8944425708477062,0.0014974051377452046,0.1040600240145483,2024-06-27
2024-06-27 14:30:00,1643.77,1645.93,1637.16,1638.08,415051,4150538240.0,-0.003455492285978523,0,0.9092777265773813,0.00013980843058407943,0.09058246499203434,2024-06-27
2024-06-27 15:00:00,1638.08,1638.43,1637.07,1637.86,97831,978312896.0,-0.00013430357491694966,0,0.9406628066027051,1.8535681186283596e-05,0.0593186577161085,2024-06-27
2024-06-28 09:30:00,1631.33,1655.74,1631.33,1655.09,855858,8558594944.0,0.010519824649237508,0,0.9093341860155922,0.00017742911973681202,0.09048838486467073,2024-06-28
2024-06-28 10:00:00,1654.76,1656.37,1647.15,1653.92,508920,5089216320.0,-0.0007069101982368764,0,0.9072107798332948,0.00011292989245517227,0.09267629027424977,2024-06-28
2024-06-28 10:30:00,1653.67,1655.08,1645.82,1648.96,346143,3461450752.0,-0.002998935861468488,0,0.8567174692572523,0.00010847518526998945,0.1431740555574777,2024-06-28
2024-06-28 11:00:00,1649.14,1653.31,1643.04,1644.33,253671,2536736736.0,-0.002807830390064159,0,0.7959392530208533,0.0012298815522346885,0.202830865426912,2024-06-28
2024-06-28 11:30:00,1644.39,1646.23,1644.24,1645.73,32470,324701568.0,0.0008514106049273273,0,0.8584867413146625,2.0818875780707838e-05,0.14149243980955664,2024-06-28
2024-06-28 13:00:00,1646.59,1647.11,1638.86,1641.93,293688,2936899584.0,-0.0023090057299799405,0,0.8705547757521797,0.000102409085495964,0.12934281516232432,2024-06-28
2024-06-28 13:30:00,1641.96,1642.98,1633.2,1633.2,307067,3070696416.0,-0.005316913632128051,0,0.8669535639605133,0.00010012589090153975,0.13294631014858507,2024-06-28
2024-06-28 14:00:00,1633.23,1634.14,1616.11,1617.83,599973,5999753088.0,-0.00941097232427146,0,0.8643639747923649,0.0005033818197923455,0.13513264338784245,2024-06-28
2024-06-28 14:30:00,1617.95,1620.44,1613.74,1616.55,520459,5204631232.0,-0.0007911832516395156,0,0.9546247819823342,0.022958194860112482,0.02241702315755318,2024-06-28
2024-06-28 15:00:00,1616.73,1618.99,1616.73,1616.84,132362,1323628800.0,0.00017939438928582518,0,0.8890072284174011,0.0149978072514634,0.09599496433113501,2024-06-28
2024-07-01 09:30:00,1612.26,1621.57,1594.74,1594.74,1122550,11225526272.0,-0.013668637589371757,0,0.4836124901286766,0.4318548259973147,0.08453268387400872,2024-07-01
2024-07-01 10:00:00,1594.5,1597.4,1584.18,1584.25,598757,5987607488.0,-0.006577874763284308,1,0.22794802992166546,0.7143930268997584,0.05765894317857605,2024-07-01
2024-07-01 10:30:00,1584.01,1591.88,1581.79,1591.88,349360,3493629344.0,0.004816159065804015,1,0.17958340658425512,0.7504104758599998,0.07000611755574566,2024-07-01
2024-07-01 11:00:00,1591.73,1591.8,1584.15,1586.6,229037,2290410880.0,-0.003316832927105162,1,0.17695382150458844,0.7080975643235383,0.1149486141718733,2024-07-01
2024-07-01 11:30:00,1586.45,1587.0,1585.38,1586.73,27504,275042880.0,8.193621580754318e-05,1,0.18721463679581074,0.7450938555891731,0.06769150761501627,2024-07-01
2024-07-01 13:00:00,1587.01,1606.26,1585.49,1603.97,260596,2605986080.0,0.010865112527020937,0,0.7991395202182141,0.05787794340949822,0.1429825363722872,2024-07-01
2024-07-01 13:30:00,1603.74,1607.54,1600.03,1606.56,233846,2338495616.0,0.0016147434178943598,0,0.7413636193578097,0.020799590132152605,0.2378367905100377,2024-07-01
2024-07-01 14:00:00,1606.47,1616.52,1604.83,1607.8,488513,4885162624.0,0.0007718354745542833,2,0.4066061734384794,0.011518482982399318,0.5818753435791215,2024-07-01
2024-07-01 14:30:00,1607.7,1614.44,1607.65,1614.05,382996,3829984512.0,0.003887299415350265,0,0.5373729859328366,0.005294063225086787,0.4573329508420768,2024-07-01
2024-07-01 15:00:00,1614.59,1615.36,1613.82,1613.83,92809,928096256.0,-0.00013630308850409723,2,0.2992106978460929,0.002092192404992485,0.6986971097489149,2024-07-01
2024-07-02 09:30:00,1607.48,1610.53,1599.44,1608.49,953803,9538059136.0,-0.003308898706803065,2,0.4687179017854976,0.0020412508754835868,0.5292408473390189,2024-07-02
2024-07-02 10:00:00,1608.65,1618.31,1604.1,1616.27,619511,6195144128.0,0.004836834546686708,0,0.5460913201512377,0.0008696482742284269,0.45303903157453385,2024-07-02
2024-07-02 10:30:00,1616.32,1618.0,1606.28,1607.12,376549,3765502976.0,-0.0056611828469254055,2,0.28921427197535066,0.0029962390034773464,0.7077894890211724,2024-07-02
2024-07-02 11:00:00,1607.25,1608.86,1602.15,1603.36,262297,2623005920.0,-0.0023395888297077505,2,0.3951917997047751,0.00542846750007729,0.5993797327951478,2024-07-02
2024-07-02 11:30:00,1603.34,1606.67,1603.34,1605.6,31584,315849600.0,0.001397066161061833,0,0.7390810457035272,0.0013829215624707833,0.2595360327340017,2024-07-02
2024-07-02 13:00:00,1605.68,1606.38,1602.2,1603.41,226918,2269207040.0,-0.0013639760837068637,0,0.7483628414991328,0.0004676767054510375,0.25116948179541565,2024-07-02
2024-07-02 13:30:00,1603.43,1606.73,1601.3,1605.3,220210,2202139392.0,0.0011787378150316385,0,0.8849393913968414,0.001308025022526795,0.11375258358063123,2024-07-02
2024-07-02 14:00:00,1605.26,1608.54,1599.09,1599.09,243307,2433111072.0,-0.0038684358063914015,0,0.8684073193685059,0.0008250427767279443,0.1307676378547658,2024-07-02
2024-07-02 14:30:00,1599.06,1601.25,1595.66,1600.3,389303,3893073472.0,0.0007566803619558637,0,0.9168144258319021,0.0001871991686114352,0.08299837499948644,2024-07-02
2024-07-02 15:00:00,1600.51,1600.7,1599.87,1600.24,90153,901533952.0,-3.7492970068053744e-05,0,0.8763245912150956,0.0007809399541472992,0.12289446883075683,2024-07-02
2024-07-03 09:30:00,1601.05,1609.14,1587.89,1598.56,903810,9038134912.0,-0.0010498425236215025,0,0.8990177650492012,0.000979320476587692,0.10000291447421135,2024-07-03
2024-07-03 10:00:00,1598.5,1598.71,1585.49,1588.04,448795,4487983040.0,-0.006580922830547453,0,0.8568418546370483,3.0114222290104513e-05,0.14312803114066186,2024-07-03
2024-07-03 10:30:00,1588.01,1593.06,1586.49,1589.74,294569,2945714688.0,0.0010705020024683876,0,0.9528127301164782,0.0008333333333333333,0.046353936550188754,2024-07-03
2024-07-03 11:00:00,1589.95,1614.89,1589.69,1609.03,400077,4000801472.0,0.012134059657554097,0,0.8561841759991803,0.001856497153766678,0.1419593268470529,2024-07-03
2024-07-03 11:30:00,1608.8,1610.15,1607.44,1610.15,39088,390881984.0,0.0006960715462112077,0,0.8028214331307975,0.0026709030893707834,0.1945076637798319,2024-07-03
2024-07-03 13:00:00,1610.99,1611.7,1603.67,1611.25,238655,2386582624.0,0.0006831661646429232,0,0.7303368648371235,0.00020659085246014345,0.2694565443104159,2024-07-03
2024-07-03 13:30:00,1611.18,1611.18,1602.8,1603.04,213233,2132360032.0,-0.005095422808378602,0,0.7739271512521642,0.0012293181251874158,0.22484353062264809,2024-07-03
2024-07-03 14:00:00,1602.77,1603.84,1600.07,1601.17,176784,1767871728.0,-0.0011665335861861248,0,0.8670857840721399,0.00013051308407468275,0.13278370284378524,2024-07-03
2024-07-03 14:30:00,1601.4,1602.29,1598.62,1599.96,271689,2716916864.0,-0.0007556973962790092,0,0.888306325662461,9.083054439214307e-05,0.11160284379314662,2024-07-03
2024-07-03 15:00:00,1600.09,1600.4,1599.1,1599.1,83226,832260352.0,-0.0005375134378360347,0,0.784964921888532,3.239741688452875e-05,0.21500268069458328,2024-07-03
2024-07-04 09:30:00,1606.52,1616.41,1605.31,1607.71,848815,8488176768.0,0.005384278656744401,0,0.5300251628237265,0.0005405405405405405,0.46943429663573305,2024-07-04
2024-07-04 10:00:00,1607.63,1607.78,1596.09,1599.03,468127,4681292032.0,-0.005398983647548428,0,0.9177264358300377,0.0002702702702702703,0.08200329389969203,2024-07-04
2024-07-04 10:30:00,1599.13,1600.8,1595.12,1599.29,243690,2436940576.0,0.00016259857538636346,0,0.9343094033366949,0.001314089974139602,0.06437650668916575,2024-07-04
2024-07-04 11:00:00,1599.18,1600.69,1595.76,1597.08,176054,1760565200.0,-0.0013818632017957855,0,0.9162969703052414,0.00010619199067556518,0.08359683770408298,2024-07-04
2024-07-04 11:30:00,1596.99,1598.16,1596.5,1597.74,31410,314101696.0,0.00041325418889481824,0,0.9075179586234263,5.093309807081235e-05,0.09243110827850291,2024-07-04
2024-07-04 13:00:00,1597.47,1599.71,1593.37,1593.58,211288,2112908224.0,-0.0026036776947439,0,0.9275296087146842,0.00012094476668224758,0.07234944651863345,2024-07-04
2024-07-04 13:30:00,1593.44,1601.0,1591.6,1599.26,252119,2521215840.0,0.003564301760815347,0,0.8844002066282869,0.00014904876526096637,0.11545074460645206,2024-07-04
2024-07-04 14:00:00,1599.35,1600.04,1590.75,1592.56,261468,2614713056.0,-0.004189437614896874,0,0.8874058700098157,0.0003626475083849893,0.11223148248179936,2024-07-04
2024-07-04 14:30:00,1592.74,1593.77,1588.81,1590.18,364762,3647647552.0,-0.0014944491887275424,0,0.939899484917104,0.0002205558832064856,0.05987995919968948,2024-07-04
2024-07-04 15:00:00,1590.11,1590.54,1588.34,1588.34,89200,892001408.0,-0.0011571017117559812,0,0.9386126887503262,0.0007432858581769917,0.060644025391497186,2024-07-04
2024-07-05 09:30:00,1590.68,1597.43,1578.32,1585.67,803356,8033583360.0,-0.0016810002896104903,0,0.9412625384169266,3.0114222290104513e-05,0.05870734736078311,2024-07-05
2024-07-05 10:00:00,1585.63,1585.63,1579.8,1581.51,459460,4594640512.0,-0.002623496692250038,0,0.9526208701183712,1.1578541103820918e-05,0.04736755134052508,2024-07-05
2024-07-05 10:30:00,1581.33,1582.02,1572.45,1574.82,321991,3219940000.0,-0.004230134491719939,0,0.9868536097332924,1.1578541103820918e-05,0.013134811725603728,2024-07-05
2024-07-05 11:00:00,1574.92,1583.65,1573.94,1582.78,186626,1866289024.0,0.005054545916358677,0,0.9596999004775411,0.0016041751725849374,0.03869592434987402,2024-07-05
2024-07-05 11:30:00,1582.16,1583.61,1580.98,1583.56,24870,248703456.0,0.0004928038009073266,0,0.9409773289596857,0.0005472928268181067,0.058475378213496174,2024-07-05
2024-07-05 13:00:00,1583.22,1586.61,1580.04,1582.7,233278,2332796960.0,-0.0005430801485259984,0,0.9245866263359627,0.00028646129462824786,0.0751269123694091,2024-07-05
2024-07-05 13:30:00,1582.89,1595.91,1581.89,1593.81,338293,3382958144.0,0.007019649965249286,0,0.8231271276140132,0.000676029379587441,0.17619684300639948,2024-07-05
2024-07-05 14:00:00,1593.91,1600.13,1592.27,1593.63,305244,3052458432.0,-0.00011293692472746919,0,0.578951113184814,0.00024344297652985504,0.4208054438386561,2024-07-05
2024-07-05 14:30:00,1593.63,1595.56,1590.64,1595.31,300679,3006807168.0,0.001054197021893355,0,0.5387879860092218,0.00013051308407468275,0.4610815009067036,2024-07-05
2024-07-05 15:00:00,1594.93,1595.65,1593.03,1593.03,80474,804743808.0,-0.0014291893111683107,2,0.46963805337897824,6.0501415463247514e-05,0.5303014452055587,2024-07-05
2024-07-08 09:30:00,1588.87,1590.42,1576.72,1582.38,823761,8237635584.0,-0.006685373156814278,0,0.5405524775656749,0.0,0.45944752243432496,2024-07-08
2024-07-08 10:00:00,1582.52,1589.84,1579.28,1585.17,472641,4726446016.0,0.0017631668752131624,0,0.8678545823297852,9.461344957174428e-05,0.13205080422064303,2024-07-08
2024-07-08 10:30:00,1585.21,1585.21,1577.62,1581.43,282182,2821856352.0,-0.0023593683958187395,0,0.6257366020060346,5.093309807081235e-05,0.3742124648958945,2024-07-08
2024-07-08 11:00:00,1581.42,1583.87,1577.16,1579.25,214548,2145514496.0,-0.0013784992064145296,0,0.8180807870402559,0.00012701086645627304,0.181792202093288,2024-07-08
2024-07-08 11:30:00,1579.26,1579.43,1577.68,1578.08,28900,289005408.0,-0.0007408580022162381,0,0.9462172791016878,3.0114222290104513e-05,0.05375260667602177,2024-07-08
2024-07-08 13:00:00,1577.89,1578.1,1572.76,1573.15,195345,1953476992.0,-0.003124049477846391,0,0.9477516261511708,0.00010012589090153975,0.05214824795792749,2024-07-08
2024-07-08 13:30:00,1572.85,1575.71,1567.97,1567.97,235681,2356830336.0,-0.003292756571210642,0,0.9587837148068347,0.00010012589090153975,0.041116159302263776,2024-07-08
2024-07-08 14:00:00,1567.94,1570.72,1565.58,1565.77,241878,2418810496.0,-0.0014030880692870173,0,0.9499765905283806,0.00010012589090153975,0.04992328358071794,2024-07-08
2024-07-08 14:30:00,1565.62,1571.08,1562.82,1567.63,372446,3724488768.0,0.001187913933719642,0,0.9293616173899468,8.854734979771883e-05,0.07054983526025528,2024-07-08
2024-07-08 15:00:00,1567.56,1568.46,1566.89,1566.89,80174,801744768.0,-0.0004720501648985964,0,0.9535061100000505,3.0114222290104513e-05,0.04646377577765925,2024-07-08
2024-07-09 09:30:00,1564.27,1573.3,1559.89,1571.85,848009,8480111744.0,0.0031655061937978513,0,0.9100620572926879,0.000588235294117647,0.08934970741319441,2024-07-09
2024-07-09 10:00:00,1571.72,1573.71,1560.73,1561.94,513058,5130608512.0,-0.006304672837738834,0,0.9295668425778513,0.0004983169336013757,0.0699348404885472,2024-07-09
2024-07-09 10:30:00,1561.97,1564.65,1557.94,1558.06,379096,3790991264.0,-0.0024840902979628154,0,0.9878792618613441,0.0,0.012120738138655789,2024-07-09
2024-07-09 11:00:00,1558.01,1575.15,1556.98,1568.15,435102,4351055200.0,0.006476002207874032,0,0.8978940086749944,0.0024492087650777134,0.09965678255992808,2024-07-09
2024-07-09 11:30:00,1568.14,1568.76,1566.2,1568.44,46342,463426304.0,0.00018493128846097662,0,0.8099522916186533,1.1578541103820918e-05,0.1900361298402429,2024-07-09
2024-07-09 13:00:00,1569.7,1577.96,1569.7,1572.0,335244,3352473312.0,0.002269771237662921,0,0.7671232694132415,0.0005926664884039692,0.23228406409835445,2024-07-09
2024-07-09 13:30:00,1571.7,1600.42,1570.17,1597.47,618947,6189516352.0,0.01620229007633589,0,0.7119038990659725,0.0016260852291126258,0.2864700157049148,2024-07-09
2024-07-09 14:00:00,1597.38,1604.0,1594.47,1596.17,521546,5215484352.0,-0.0008137868003780246,0,0.6143484895748796,0.017363930231338115,0.36828758019378194,2024-07-09
2024-07-09 14:30:00,1595.82,1598.43,1592.46,1596.38,439549,4395513600.0,0.00013156493355981347,2,0.36930021283442976,0.004806579190579462,0.6258932079749912,2024-07-09
2024-07-09 15:00:00,1596.53,1596.87,1596.04,1596.29,104192,1041928512.0,-5.637755421650237e-05,2,0.3349781180055139,0.02451305006876607,0.6405088319257203,2024-07-09
2024-07-10 09:30:00,1587.18,1614.22,1586.08,1610.19,1199084,11990876672.0,0.008707690958409842,2,0.16898053852678102,0.16390205451899706,0.667117406954222,2024-07-10
2024-07-10 10:00:00,1609.98,1612.6,1605.41,1607.25,641668,6416699584.0,-0.0018258714810053256,2,0.4208869352470916,0.09152397192373664,0.4875890928291722,2024-07-10
2024-07-10 10:30:00,1607.1,1608.49,1603.43,1605.26,370021,3700241600.0,-0.0012381396795769772,0,0.7338150505028272,0.02822876083534949,0.23795618866182294,2024-07-10
2024-07-10 11:00:00,1605.16,1605.24,1593.77,1599.09,310917,3109211776.0,-0.003843614118585248,0,0.8352674359796404,0.011872372921645964,0.15286019109871338,2024-07-10
2024-07-10 11:30:00,1599.1,1601.52,1598.1,1601.33,34843,348437344.0,0.0014007967031248736,0,0.8550640755380442,0.005017306473570877,0.13991861798838487,2024-07-10
2024-07-10 13:00:00,1601.46,1601.46,1596.25,1598.99,210946,2109481792.0,-0.0014612853065888443,0,0.9549540328317425,0.0015688005422702838,0.04347716662598725,2024-07-10
2024-07-10 13:30:00,1598.99,1601.95,1594.88,1594.93,229276,2292799104.0,-0.002539102808647886,0,0.9247814057137047,0.0015688005422702838,0.07364979374402485,2024-07-10
2024-07-10 14:00:00,1594.84,1599.21,1594.19,1596.53,226095,2260977376.0,0.0010031788228950234,0,0.9421573751908828,0.0015688005422702838,0.05627382426684677,2024-07-10
2024-07-10 14:30:00,1596.38,1596.86,1591.62,1595.03,355299,3553015808.0,-0.0009395376222182117,0,0.7439340550464648,0.0015189873417721519,0.2545469576117627,2024-07-10
2024-07-10 15:00:00,1595.22,1595.33,1594.54,1594.55,112622,1126222848.0,-0.00030093477865622553,0,0.7707378964194972,0.0,0.22926210358050236,2024-07-10
2024-07-11 09:30:00,1616.83,1619.26,1602.71,1612.52,1253180,12531822848.0,0.011269637201718474,0,0.9200418309045392,0.00020811412623219987,0.07975005496922791,2024-07-11
2024-07-11 10:00:00,1612.59,1638.4,1612.13,1633.87,1096934,10969367040.0,0.01324014585865596,0,0.8910356672080421,0.03351129267957265,0.07545304011238517,2024-07-11
2024-07-11 10:30:00,1633.85,1633.85,1616.71,1617.66,563854,5638571904.0,-0.009921229963216094,0,0.8466054109198147,0.03344649899592434,0.1199480900842604,2024-07-11
2024-07-11 11:00:00,1617.76,1628.96,1614.2,1622.95,456006,4560095296.0,0.0032701556569365575,0,0.8261665475033659,0.025309966513693362,0.14852348598294038,2024-07-11
2024-07-11 11:30:00,1623.12,1627.59,1623.12,1627.0,38876,388765312.0,0.0024954558057856957,0,0.8723204495718729,0.018059236153670544,0.10962031427445654,2024-07-11
2024-07-11 13:00:00,1627.63,1631.61,1624.39,1628.17,286917,2869191232.0,0.0007191149354641713,0,0.8676925993708577,0.010905035705308576,0.12140236492383367,2024-07-11
2024-07-11 13:30:00,1628.51,1629.56,1622.9,1627.78,266948,2669504640.0,-0.00023953272692656125,0,0.8584430513880841,0.008512192944146697,0.13304475566776897,2024-07-11
2024-07-11 14:00:00,1627.89,1629.12,1625.92,1627.89,276386,2763889824.0,6.757669955415047e-05,0,0.8679482693452957,0.007764882322052298,0.12428684833265159,2024-07-11
2024-07-11 14:30:00,1627.82,1629.37,1625.89,1628.38,410348,4103504832.0,0.00030100313903269615,0,0.9246663703007963,0.007635008822189427,0.06769862087701381,2024-07-11
2024-07-11 15:00:00,1628.38,1628.65,1627.87,1627.87,118804,1188044544.0,-0.0003131947088518272,0,0.9093790038361856,2.0818875780707838e-05,0.09060017728803324,2024-07-11
2024-07-12 09:30:00,1622.66,1624.84,1613.9,1623.47,1248404,12484065920.0,-0.0027029185377209775,0,0.9010267408328219,5.903398440437373e-05,0.09891422518277368,2024-07-12
2024-07-12 10:00:00,1623.63,1628.04,1618.95,1627.33,603537,6035398208.0,0.0023776232391112817,0,0.9260590594401473,0.00136338181049133,0.07257755874936139,2024-07-12
2024-07-12 10:30:00,1627.44,1630.01,1621.79,1628.68,430459,4304620032.0,0.0008295797410482475,0,0.980560658947269,2.204261572373255e-05,0.01941729843700735,2024-07-12
2024-07-12 11:00:00,1628.59,1632.81,1626.5,1629.7,326868,3268704512.0,0.0006262740378710774,0,0.9792011313539569,2.204261572373255e-05,0.020776826030319384,2024-07-12
2024-07-12 11:30:00,1629.62,1629.73,1627.55,1628.16,35617,356171520.0,-0.0009449591949438618,0,0.8826496516564856,0.0012116563983075028,0.11613869194520668,2024-07-12
2024-07-12 13:00:00,1628.16,1631.95,1626.71,1628.97,278879,2788820928.0,0.0004974941037736436,0,0.6783708353912453,0.00044335408704831346,0.32118581052170647,2024-07-12
2024-07-12 13:30:00,1629.06,1636.0,1627.64,1634.69,302731,3027337088.0,0.003511421327587305,0,0.9490761037469837,0.0004918032786885246,0.050432092974327866,2024-07-12
2024-07-12 14:00:00,1634.88,1634.88,1629.46,1631.67,281121,2811225024.0,-0.00184744508133039,0,0.6115249295721,0.0006090541698983549,0.38786601625800166,2024-07-12
2024-07-12 14:30:00,1631.68,1631.92,1627.5,1628.57,397067,3970693024.0,-0.0018998939736589726,0,0.5324236683243732,0.0,0.46757633167562657,2024-07-12
2024-07-12 15:00:00,1628.41,1628.74,1626.26,1626.27,128106,1281060352.0,-0.0014122819405981701,2,0.2739217774523159,0.0,0.7260782225476842,2024-07-12
2024-07-15 09:30:00,1614.67,1617.43,1611.2,1614.13,922748,9227502208.0,-0.007464935096878067,2,0.2578289165974706,0.0008214736083588542,0.7413496097941709,2024-07-15
2024-07-15 10:00:00,1614.01,1620.33,1606.96,1607.0,459579,4595806784.0,-0.004417240247068133,2,0.34224851673040974,0.0,0.6577514832695909,2024-07-15
2024-07-15 10:30:00,1607.07,1612.11,1605.44,1611.93,291981,2919841248.0,0.003067828251400062,0,0.7552723910370968,0.00017560374401350874,0.24455200521888934,2024-07-15
2024-07-15 11:00:00,1611.94,1617.48,1610.22,1615.25,253198,2532009504.0,0.0020596427884584934,0,0.8660470874817824,9.461344957174428e-05,0.1338582990686455,2024-07-15
2024-07-15 11:30:00,1615.55,1615.55,1613.75,1614.31,33771,337718912.0,-0.0005819532580095821,0,0.6279659595566851,0.001447107109757712,0.3705869333335571,2024-07-15
2024-07-15 13:00:00,1614.44,1614.44,1611.51,1612.88,173668,1736705056.0,-0.0008858273813578954,0,0.8520686183205101,1.8535681186283596e-05,0.1479128459983034,2024-07-15
2024-07-15 13:30:00,1612.88,1616.39,1612.22,1612.57,187276,1872789312.0,-0.00019220276771991784,0,0.8673714690861088,1.8535681186283596e-05,0.1326099952327045,2024-07-15
2024-07-15 14:00:00,1612.51,1615.34,1609.15,1613.72,235061,2350652192.0,0.0007131473362396168,0,0.855797940946069,1.8535681186283596e-05,0.14418352337274426,2024-07-15
2024-07-15 14:30:00,1613.7,1615.29,1610.71,1613.16,309648,3096517280.0,-0.00034702426691124444,0,0.8711818255811733,3.935455696699144e-05,0.12877881986185968,2024-07-15
2024-07-15 15:00:00,1613.12,1613.9,1612.91,1613.19,81177,811775360.0,1.8597039351364586e-05,0,0.8602159138435289,5.093309807081235e-05,0.13973315305840012,2024-07-15
2024-07-16 09:30:00,1613.58,1627.74,1612.95,1623.23,1265284,12652859776.0,0.006223693427308552,0,0.8627990980110338,0.00015116455184948336,0.13704973743711626,2024-07-16
2024-07-16 10:00:00,1623.27,1628.66,1617.57,1618.05,644239,6442400512.0,-0.003191168226314267,0,0.8720243473608826,7.992742278823652e-05,0.12789572521632925,2024-07-16
2024-07-16 10:30:00,1618.23,1626.69,1615.7,1622.38,459979,4599832128.0,0.002676060690337323,0,0.8818493736095158,0.0001444266500698763,0.11800619974041451,2024-07-16
2024-07-16 11:00:00,1622.31,1626.42,1619.72,1622.1,276468,2764702304.0,-0.00017258595396896226,0,0.7901837469724374,0.00016524552585058414,0.2096510075017117,2024-07-16
2024-07-16 11:30:00,1622.04,1623.26,1621.75,1622.48,55434,554340992.0,0.0002342642253869709,0,0.8350644732619241,0.00012615912614576463,0.16480936761192969,2024-07-16
2024-07-16 13:00:00,1623.7,1630.12,1621.77,1628.34,410316,4103181952.0,0.003611754844435655,0,0.8665019811265117,4.9813200498132005e-05,0.13344820567299032,2024-07-16
2024-07-16 13:30:00,1628.3,1641.39,1627.9,1637.43,494233,4942360992.0,0.0055823722318435465,0,0.9480767774922286,0.0023608898050529975,0.049562332702718266,2024-07-16
2024-07-16 14:00:00,1637.46,1639.74,1634.83,1637.85,304882,3048848256.0,0.00025649951448292185,0,0.9438971268306225,0.005975994350284584,0.05012687881909289,2024-07-16
2024-07-16 14:30:00,1637.87,1641.9,1636.74,1641.43,443372,4433742976.0,0.002185792349726823,0,0.9620745712821794,0.0005855274862124177,0.03733990123160793,2024-07-16
2024-07-16 15:00:00,1641.28,1641.78,1641.02,1641.15,107598,1075987840.0,-0.0001705829672906667,0,0.9869412539714714,0.0009880841087044217,0.01207066191982421,2024-07-16
2024-07-17 09:30:00,1635.91,1640.15,1629.06,1631.44,1246726,12467287296.0,-0.0059165828839533585,0,0.9406129947705218,0.00033542662552876913,0.05905157860394947,2024-07-17
2024-07-17 10:00:00,1631.46,1635.77,1627.49,1635.0,731465,7314677824.0,0.0021821213161379305,0,0.9469150607978883,0.00029843525684812794,0.052786503945263644,2024-07-17
2024-07-17 10:30:00,1634.83,1638.89,1633.78,1635.23,399533,3995366976.0,0.00014067278287455132,0,0.9730639932898942,7.185581622186455e-05,0.026864150893883925,2024-07-17
2024-07-17 11:00:00,1635.18,1643.79,1633.52,1642.38,405603,4056046464.0,0.004372473596986337,0,0.9923614215081997,0.0017536579794683604,0.005884920512331978,2024-07-17
2024-07-17 11:30:00,1642.2,1646.52,1641.91,1646.15,76922,769223488.0,0.0022954492870101983,0,0.9799952222595106,0.00010999374212300662,0.019894783998366285,2024-07-17
2024-07-17 13:00:00,1646.48,1646.48,1636.36,1639.39,307735,3077386400.0,-0.004106551650821633,0,0.9282618954503924,0.004055185619211812,0.06768291893039563,2024-07-17
2024-07-17 13:30:00,1639.28,1649.25,1637.22,1645.34,322217,3222205536.0,0.0036293987397750804,0,0.9665489096316907,4.9813200498132005e-05,0.03340127716781126,2024-07-17
2024-07-17 14:00:00,1645.64,1649.96,1642.62,1645.14,328471,3284735424.0,-0.00012155542319514101,0,0.9802576819410329,4.9813200498132005e-05,0.019692504858468837,2024-07-17
2024-07-17 14:30:00,1645.28,1645.39,1640.11,1640.19,485477,4854798464.0,-0.0030088624676319897,0,0.876085032486285,0.0007686217101306429,0.1231463458035844,2024-07-17
2024-07-17 15:00:00,1640.07,1640.37,1638.89,1638.89,113334,1133343744.0,-0.000792591102250273,0,0.819233771265973,0.0001103146159613795,0.18065591411806584,2024-07-17
2024-07-18 09:30:00,1621.92,1635.27,1620.57,1634.19,1271176,12711794688.0,-0.0028677946659019238,0,0.7341808354667273,4.9813200498132005e-05,0.26576935133277496,2024-07-18
2024-07-18 10:00:00,1634.37,1643.7,1627.8,1630.23,840822,8408253184.0,-0.002423218842362296,2,0.4399188651149187,4.9813200498132005e-05,0.5600313216845832,2024-07-18
2024-07-18 10:30:00,1630.17,1635.54,1627.89,1635.33,491442,4914467968.0,0.003128392926151413,0,0.7537228396815029,6.83488816844156e-05,0.2462088114368122,2024-07-18
2024-07-18 11:00:00,1635.4,1648.85,1634.77,1648.01,479390,4793929152.0,0.007753786697486165,0,0.876971646870442,0.000394383427210619,0.12263396970234744,2024-07-18
2024-07-18 11:30:00,1647.99,1651.58,1647.1,1651.47,59201,592016256.0,0.0020995018234113427,0,0.9263070690944051,0.0020610500938772853,0.07163188081171758,2024-07-18
2024-07-18 13:00:00,1651.7,1660.07,1648.53,1653.62,474150,4741522496.0,0.0013018704548068971,0,0.9212238686189355,0.0010186769855467003,0.07775745439551807,2024-07-18
2024-07-18 13:30:00,1653.51,1660.56,1652.39,1652.4,391734,3917371296.0,-0.0007377753050881175,0,0.9365309615158965,0.0031564918156692223,0.06031254666843403,2024-07-18
2024-07-18 14:00:00,1652.29,1658.31,1651.31,1657.49,293085,2930888384.0,0.0030803679496489433,0,0.9143123570251704,0.0015322335136493748,0.08415540946117978,2024-07-18
2024-07-18 14:30:00,1657.64,1663.5,1655.69,1663.02,523406,5234077504.0,0.0033363700535147256,0,0.8935094563564481,0.005521465032848139,0.10096907861070356,2024-07-18
2024-07-18 15:00:00,1663.18,1663.2,1662.15,1662.15,106470,1064701760.0,-0.0005231446404733164,0,0.8902733245731178,0.002312559582259374,0.10741411584462267,2024-07-18
2024-07-19 09:30:00,1650.51,1661.8,1650.51,1659.87,936196,9361980928.0,-0.0013717173540295224,0,0.905005138887388,0.001051236715841354,0.09394362439677056,2024-07-19
2024-07-19 10:00:00,1659.64,1661.85,1656.1,1657.58,615383,6153867008.0,-0.0013796261152981826,0,0.905792975709177,0.00025934885714330844,0.0939476754336797,2024-07-19
2024-07-19 10:30:00,1657.44,1670.75,1655.94,1665.63,466402,4664047936.0,0.0048564775154140705,0,0.988758825199726,0.00013203635784673917,0.011109138442427259,2024-07-19
2024-07-19 11:00:00,1665.9,1671.56,1661.4,1666.63,413616,4136187136.0,0.0006003734322748144,0,0.9916722101105396,0.0017536579794683604,0.0065741319099920726,2024-07-19
2024-07-19 11:30:00,1666.88,1669.18,1666.28,1667.06,48073,480731040.0,0.0002580056761247729,0,0.9900881782367414,0.00010999374212300662,0.009801828021135463,2024-07-19
2024-07-19 13:00:00,1667.51,1670.15,1662.5,1663.58,310854,3108569120.0,-0.0020875073482657935,0,0.9706446154718124,4.9813200498132005e-05,0.029305571327689347,2024-07-19
2024-07-19 13:30:00,1663.41,1671.98,1662.2,1665.22,323772,3237761376.0,0.0009858257492878497,0,0.9645277720727818,4.9813200498132005e-05,0.03542241472671993,2024-07-19
2024-07-19 14:00:00,1664.95,1673.97,1663.9,1668.54,336767,3367691776.0,0.0019937305581243514,0,0.9830579581101696,4.9813200498132005e-05,0.016892228689332146,2024-07-19
2024-07-19 14:30:00,1668.61,1671.58,1666.06,1670.43,487395,4873969920.0,0.0011327268150598258,0,0.983402246132139,4.9813200498132005e-05,0.016547940667362752,2024-07-19
2024-07-19 15:00:00,1670.61,1670.66,1668.16,1668.16,125728,1257288192.0,-0.0013589315325993612,0,0.8817171391104466,2.0818875780707838e-05,0.11826204201377251,2024-07-19
2024-07-22 09:30:00,1673.33,1680.52,1668.14,1670.11,1239216,12392195456.0,0.0011689526184537335,0,0.959660007025041,2.204261572373255e-05,0.040317950359235556,2024-07-22
2024-07-22 10:00:00,1669.67,1675.58,1667.85,1671.34,608228,6082313408.0,0.0007364784355521348,0,0.9466907192017024,0.00011921452602924837,0.05319006627226841,2024-07-22
2024-07-22 10:30:00,1671.17,1676.22,1669.8,1671.16,385736,3857391488.0,-0.00010769801476651075,0,0.8828189866717635,0.0001400334018099562,0.11704097992642634,2024-07-22
2024-07-22 11:00:00,1671.1,1672.29,1665.75,1668.14,291402,2914047776.0,-0.0018071279829579012,0,0.5046406462697204,3.6991368680641184e-05,0.495322362361599,2024-07-22
2024-07-22 11:30:00,1668.17,1668.76,1667.19,1667.97,32831,328317376.0,-0.00010190991163816498,2,0.39524222442748674,3.6991368680641184e-05,0.6047207842038326,2024-07-22
2024-07-22 13:00:00,1668.44,1669.89,1660.21,1661.26,250930,2509322528.0,-0.0040228541280719066,0,0.5814192465094759,0.0008541522091140411,0.41772660128141,2024-07-22
2024-07-22 13:30:00,1661.06,1663.93,1660.34,1660.77,225049,2250527360.0,-0.00029495683998892464,2,0.23417854532848037,0.0,0.7658214546715197,2024-07-22
2024-07-22 14:00:00,1660.56,1665.3,1657.8,1664.37,251175,2511774368.0,0.0021676692136778364,2,0.2642471876551609,2.0818875780707838e-05,0.7357319934690584,2024-07-22
2024-07-22 14:30:00,1664.91,1671.04,1662.84,1669.26,389168,3891710080.0,0.0029380486310135456,2,0.3228218643906793,0.0,0.6771781356093208,2024-07-22
2024-07-22 15:00:00,1669.5,1670.03,1668.1,1668.24,91188,911883648.0,-0.0006110492074332674,0,0.6050779601844314,0.0,0.39492203981556856,2024-07-22
2024-07-23 09:30:00,1666.43,1666.8,1649.69,1649.91,852313,8523157888.0,-0.01098762767947059,0,0.7335077562899842,0.0027052770260194954,0.26378696668399604,2024-07-23
2024-07-23 10:00:00,1649.65,1649.87,1642.86,1647.19,527779,5277825984.0,-0.0016485747707450926,0,0.8269840103040664,0.009042272322843657,0.16397371737308955,2024-07-23
2024-07-23 10:30:00,1646.87,1649.75,1642.99,1647.45,329802,3298048512.0,0.0001578445716645671,0,0.9168603887325092,0.0,0.08313961126749078,2024-07-23
2024-07-23 11:00:00,1647.54,1649.41,1643.06,1643.12,228749,2287517984.0,-0.002628304349145738,0,0.9254361132564268,0.002269736842105263,0.07229414990146765,2024-07-23
2024-07-23 11:30:00,1643.22,1644.55,1643.22,1643.94,28421,284215424.0,0.000499050586688865,0,0.9797352522084617,0.002579241702333844,0.017685506089204345,2024-07-23
2024-07-23 13:00:00,1643.97,1645.58,1639.52,1641.36,231039,2310412608.0,-0.0015694003430782866,0,0.9832830034485233,0.001563302679034855,0.015153693872441962,2024-07-23
2024-07-23 13:30:00,1641.22,1642.13,1638.21,1640.02,293942,2939449504.0,-0.0008163961592825286,0,0.9924042122071309,1.1578541103820918e-05,0.007584209251765227,2024-07-23
2024-07-23 14:00:00,1639.87,1643.07,1631.82,1631.94,327339,3273423616.0,-0.004926769185741642,0,0.9911794435117741,1.1578541103820918e-05,0.00880897794712216,2024-07-23
2024-07-23 14:30:00,1631.76,1634.68,1620.59,1620.59,542086,5420894784.0,-0.0069549125580598,0,0.981411825250212,0.0052887927622618115,0.0132993819875262,2024-07-23
2024-07-23 15:00:00,1620.33,1620.8,1619.37,1619.37,115378,1153783168.0,-0.0007528122473914323,0,0.992950492351196,0.005463318439520273,0.0015861892092835872,2024-07-23
2024-07-24 09:30:00,1612.96,1633.27,1612.96,1617.44,959862,9598634496.0,-0.0011918215108344121,0,0.9836784708881834,0.002330697770702905,0.013990831341113676,2024-07-24
2024-07-24 10:00:00,1617.64,1619.48,1614.07,1614.42,541041,5410433984.0,-0.0018671480858640788,0,0.99069560818423,0.007605398717714012,0.0016989930980559232,2024-07-24
2024-07-24 10:30:00,1614.36,1615.96,1603.72,1608.82,361983,3619858496.0,-0.003468737998785998,0,0.9859941661764866,0.005640174058790692,0.00836565976472259,2024-07-24
2024-07-24 11:00:00,1608.99,1620.32,1608.99,1611.69,296648,2966509120.0,0.0017839161621562294,0,0.9788466100080209,0.017342958358452974,0.0038104316335260107,2024-07-24
2024-07-24 11:30:00,1611.79,1618.73,1611.49,1617.78,38339,383398176.0,0.0037786422947341247,0,0.9537304106492498,0.016183657939907312,0.03008593141084251,2024-07-24
2024-07-24 13:00:00,1617.75,1617.75,1609.3,1609.41,192103,1921061440.0,-0.005173756629455073,0,0.9524182750910586,0.0075458626298900424,0.04003586227905116,2024-07-24
2024-07-24 13:30:00,1609.33,1609.76,1602.75,1603.32,220281,2202853440.0,-0.0037839953771879875,0,0.9620829545071184,0.006827839819805879,0.031089205673075635,2024-07-24
2024-07-24 14:00:00,1603.33,1607.42,1598.82,1599.28,240846,2408493472.0,-0.0025197714741910238,0,0.9545907036367461,0.008267880322172325,0.03714141604108156,2024-07-24
2024-07-24 14:30:00,1599.18,1603.61,1595.56,1599.07,387543,3875467424.0,-0.00013130908909009253,0,0.9516090195121084,0.004967071935157041,0.043423908552734494,2024-07-24
2024-07-24 15:00:00,1599.02,1600.81,1598.79,1600.74,81130,811306624.0,0.001044357032525145,0,0.9299988661641643,0.008935095190970995,0.06106603864486459,2024-07-24
2024-07-25 09:30:00,1590.75,1608.64,1587.86,1603.57,1032712,10327148288.0,0.0017679323312966844,0,0.6354061259527917,0.010111748628150827,0.3544821254190575,2024-07-25
2024-07-25 10:00:00,1603.19,1606.2,1590.6,1591.37,803712,8037156544.0,-0.007608024595122109,0,0.6470545952851012,0.014014908677694192,0.33893049603720454,2024-07-25
2024-07-25 10:30:00,1591.27,1603.35,1587.78,1600.22,406307,4063096896.0,0.005561245970453266,0,0.7317868433905297,0.020320758368742,0.2478923982407284,2024-07-25
2024-07-25 11:00:00,1599.55,1602.98,1591.6,1600.11,322343,3223460096.0,-6.87405481747394e-05,2,0.3887472330496676,0.011135245351303667,0.600117521599029,2024-07-25
2024-07-25 11:30:00,1600.22,1601.02,1599.38,1599.7,34405,344050912.0,-0.00025623238402350257,2,0.2912960885011221,0.0015375230229584353,0.7071663884759196,2024-07-25
2024-07-25 13:00:00,1600.21,1600.66,1589.4,1589.45,202918,2029207360.0,-0.006407451397136943,2,0.4171266487756137,0.007582071039456159,0.5752912801849305,2024-07-25
2024-07-25 13:30:00,1589.49,1596.33,1588.43,1592.55,194499,1945014128.0,0.0019503601874861776,2,0.4614333914961004,0.007705396705384437,0.5308612117985153,2024-07-25
2024-07-25 14:00:00,1592.48,1598.32,1591.44,1597.73,232952,2329567552.0,0.0032526451288814595,2,0.29833723486463387,0.0018065403039241078,0.6998562248314424,2024-07-25
2024-07-25 14:30:00,1597.61,1598.1,1592.83,1593.91,346430,3464335040.0,-0.002390892078135809,2,0.3969170360595857,0.004494179680523949,0.5985887842598906,2024-07-25
2024-07-25 15:00:00,1594.33,1594.41,1593.42,1593.43,84094,840949440.0,-0.00030114623786792194,0,0.5317826157827497,0.0008333333333333333,0.467384050883917,2024-07-25
2024-07-26 09:30:00,1599.33,1620.39,1597.14,1615.79,919762,9197643008.0,0.01403262145183648,0,0.7216567065223749,0.003501718746734407,0.27484157473089005,2024-07-26
2024-07-26 10:00:00,1615.26,1615.26,1600.12,1600.38,517781,5177846336.0,-0.009537130443931341,0,0.6059551182012924,0.00658835290771306,0.3874565288909939,2024-07-26
2024-07-26 10:30:00,1600.36,1604.55,1596.89,1603.01,280062,2800654848.0,0.0016433597020706348,0,0.7426314701693165,0.0034374948198056744,0.2539310350108776,2024-07-26
2024-07-26 11:00:00,1603.07,1616.86,1602.79,1612.17,415511,4155131680.0,0.005714250067061499,0,0.7393973296678316,0.010591105482324847,0.2500115648498433,2024-07-26
2024-07-26 11:30:00,1612.29,1612.29,1609.79,1610.7,40597,405971616.0,-0.0009118145108766296,0,0.7643564717929123,0.003466838145057195,0.23217669006203054,2024-07-26
2024-07-26 13:00:00,1610.9,1611.77,1607.2,1611.19,200782,2007845728.0,0.0003042155584529471,0,0.8484599428633084,0.0002441456481880571,0.15129591148850347,2024-07-26
2024-07-26 13:30:00,1611.18,1612.28,1604.09,1604.1,237154,2371578304.0,-0.004400474183677949,0,0.7996236228243241,0.0010588610408266723,0.1993175161348493,2024-07-26
2024-07-26 14:00:00,1604.08,1605.91,1601.45,1601.93,215599,2156026656.0,-0.0013527834923008353,0,0.8740639236751963,0.0001828550842694437,0.1257532212405339,2024-07-26
2024-07-26 14:30:00,1602.18,1609.39,1600.73,1608.86,337967,3379693056.0,0.004326031724232626,0,0.9051718263468195,0.0007116151666943013,0.09411655848648617,2024-07-26
2024-07-26 15:00:00,1608.77,1609.81,1608.58,1608.58,90851,908516352.0,-0.0001740362741319279,0,0.9019570771114468,0.0021810976214253074,0.09586182526712783,2024-07-26
2024-07-29 09:30:00,1600.64,1600.64,1578.59,1590.59,1004613,10046161408.0,-0.011183776995859707,0,0.8586748843816762,0.006814762663772083,0.13451035295455172,2024-07-29
2024-07-29 10:00:00,1590.53,1591.7,1583.33,1585.89,470555,4705586880.0,-0.0029548783784631993,0,0.9071259335308562,0.015219286580136361,0.07765477988900776,2024-07-29
2024-07-29 10:30:00,1585.94,1591.49,1585.4,1586.19,251654,2516564768.0,0.00018916822730452587,0,0.9069715470568596,0.011225155651691106,0.08180329729144978,2024-07-29
2024-07-29 11:00:00,1586.08,1588.37,1582.94,1587.59,254262,2542655712.0,0.0008826180974534914,0,0.8965608327340467,0.009014511970572707,0.09442465529538074,2024-07-29
2024-07-29 11:30:00,1587.71,1589.12,1587.48,1588.49,31997,319975968.0,0.0005668969948160463,0,0.9247112406367074,0.006171834502532516,0.06911692486075995,2024-07-29
2024-07-29 13:00:00,1588.66,1588.89,1584.8,1585.88,291688,2916919072.0,-0.001643069833615507,0,0.9045068685213409,0.0035092167999924494,0.09198391467866658,2024-07-29
2024-07-29 13:30:00,1585.76,1591.09,1585.2,1585.27,308467,3084697696.0,-0.0003846444876032251,0,0.9358577624548069,8.159020971525614e-05,0.06406064733547753,2024-07-29
2024-07-29 14:00:00,1585.29,1587.8,1584.91,1585.4,225298,2253005664.0,8.200495814603137e-05,0,0.9397813642222198,1.1578541103820918e-05,0.060207057236676534,2024-07-29
2024-07-29 14:30:00,1585.53,1588.09,1584.15,1584.36,304625,3046268960.0,-0.0006559858710736277,0,0.9058081125024893,3.239741688452875e-05,0.09415949008062625,2024-07-29
2024-07-29 15:00:00,1584.5,1584.66,1584.06,1584.3,78129,781298688.0,-3.787018101941708e-05,0,0.9061136186728812,0.0006637524541472992,0.09322262887297113,2024-07-29
2024-07-30 09:30:00,1577.56,1585.3,1571.8,1573.71,672600,6726036032.0,-0.006684340087104612,0,0.9619902010025666,0.000979320476587692,0.03703047852084569,2024-07-30
2024-07-30 10:00:00,1573.75,1579.67,1573.03,1575.08,398462,3984639456.0,0.0008705542952640588,0,0.9922359654558526,0.004390243902439025,0.0033737906417082926,2024-07-30
2024-07-30 10:30:00,1575.07,1584.28,1574.59,1577.55,341686,3416886784.0,0.0015681743149553729,0,0.9693767891642251,1.1578541103820918e-05,0.03061163229467098,2024-07-30
2024-07-30 11:00:00,1577.48,1578.54,1574.75,1577.91,199521,1995235008.0,0.00022820195873363147,0,0.9314437813910237,3.239741688452875e-05,0.06852382119209181,2024-07-30
2024-07-30 11:30:00,1577.81,1577.95,1575.81,1576.64,30677,306779360.0,-0.0008048621277512158,0,0.9212322556379818,0.0007336282305448146,0.07803411613147311,2024-07-30
2024-07-30 13:00:00,1577.02,1578.01,1572.63,1572.89,184338,1843399872.0,-0.0023784757458900074,0,0.9260891326784546,1.1578541103820918e-05,0.07389928878044136,2024-07-30
2024-07-30 13:30:00,1572.92,1578.64,1571.14,1575.6,188056,1880600224.0,0.0017229431174461407,0,0.872217229667475,1.8535681186283596e-05,0.12776423465133852,2024-07-30
2024-07-30 14:00:00,1575.61,1576.65,1569.05,1575.33,215368,2153703904.0,-0.00017136329017519714,0,0.8639325522017027,1.1578541103820918e-05,0.13605586925719343,2024-07-30
2024-07-30 14:30:00,1575.11,1579.02,1574.78,1578.91,280655,2806588448.0,0.0022725397218361643,0,0.7595622323961344,0.00010936622557842668,0.24032840137828743,2024-07-30
2024-07-30 15:00:00,1578.89,1579.15,1578.23,1578.29,78547,785470080.0,-0.00039267595999781246,0,0.7558888291479431,3.239741688452875e-05,0.2440787734351724,2024-07-30
2024-07-31 09:30:00,1568.48,1596.95,1568.48,1591.68,837683,8376856832.0,0.008483865449315564,0,0.5605577913760357,7.607776838546068e-05,0.43936613085557874,2024-07-31
2024-07-31 10:00:00,1591.67,1608.08,1586.87,1603.6,968215,9682176768.0,0.00748894250100518,2,0.4759887427653285,0.0031469825407765078,0.5208642746938951,2024-07-31
2024-07-31 10:30:00,1603.68,1617.1,1603.68,1617.1,680563,6805660096.0,0.008418558243951102,2,0.28358744323880797,0.12814550597692775,0.5882670507842646,2024-07-31
2024-07-31 11:00:00,1616.6,1628.03,1615.75,1627.52,488614,4886172224.0,0.0064436336652031745,2,0.11076510114153075,0.24604293285608872,0.6431919660023806,2024-07-31
2024-07-31 11:30:00,1627.44,1631.96,1626.7,1630.79,111673,1116730240.0,0.002009191899331464,2,0.07601584672944137,0.2844584684303023,0.6395256848402565,2024-07-31
2024-07-31 13:00:00,1632.05,1634.94,1626.23,1628.91,487794,4877957696.0,-0.0011528155065948509,2,0.08721364723023074,0.3181254968350118,0.5946608559347576,2024-07-31
2024-07-31 13:30:00,1629.09,1630.37,1622.89,1628.62,418913,4189151680.0,-0.00017803316328113272,1,0.0977942292377756,0.7008744901572396,0.201331280604985,2024-07-31
2024-07-31 14:00:00,1628.65,1628.91,1625.39,1627.31,342551,3425537504.0,-0.0008043619751690878,1,0.0977725963201033,0.7206425804305633,0.1815848232493336,2024-07-31
2024-07-31 14:30:00,1627.34,1632.26,1625.25,1631.91,528075,5280782016.0,0.0028267508956498766,0,0.6525685688840439,0.1987167983906744,0.14871463272528168,2024-07-31
2024-07-31 15:00:00,1631.99,1632.06,1631.36,1631.71,124716,1247160576.0,-0.0001225557781985298,0,0.945354619845445,0.019693948975846857,0.034951431178708234,2024-07-31
2024-08-01 09:30:00,1634.48,1637.35,1618.72,1620.83,1359400,13594025344.0,-0.00666785151773297,0,0.9456546516194735,0.0025718558162218645,0.05177349256430471,2024-08-01
2024-08-01 10:00:00,1620.72,1628.7,1616.84,1616.93,553053,5530573952.0,-0.0024061746142407525,0,0.8571874894368482,4.9813200498132005e-05,0.14276269736265376,2024-08-01
2024-08-01 10:30:00,1617.03,1619.16,1611.26,1611.34,392607,3926101344.0,-0.0034571688322934113,2,0.4532817403264198,0.0016994492525570415,0.545018810421023,2024-08-01
2024-08-01 11:00:00,1611.28,1613.1,1606.35,1606.69,297991,2979946784.0,-0.0028857969143692985,2,0.2705729937368096,0.005388856145467378,0.7240381501177231,2024-08-01
2024-08-01 11:30:00,1606.78,1608.55,1606.25,1608.55,37346,373460096.0,0.0011576595360647257,2,0.23992727858067942,0.0011538461538461537,0.7589188752654745,2024-08-01
2024-08-01 13:00:00,1608.56,1617.3,1608.56,1612.74,290088,2900899584.0,0.0026048304373504916,2,0.20204901275255513,0.0012315663611000398,0.7967194208863451,2024-08-01
2024-08-01 13:30:00,1613.02,1615.99,1612.36,1615.74,284186,2841897952.0,0.0018601882510509427,2,0.23059802445253794,7.7720207253886e-05,0.7693242553402087,2024-08-01
2024-08-01 14:00:00,1615.78,1615.82,1608.45,1610.63,265102,2651036704.0,-0.0031626375530715567,2,0.30393437235583853,0.00020097286226318484,0.6958646547818987,2024-08-01
2024-08-01 14:30:00,1610.4,1611.88,1607.76,1608.28,348660,3486630080.0,-0.0014590563940819479,2,0.39134695058323843,3.968253968253968e-05,0.6086133668770793,2024-08-01
2024-08-01 15:00:00,1608.08,1608.45,1607.52,1607.52,86399,863995840.0,-0.00047255453030570216,2,0.43715490943155705,0.0,0.5628450905684428,2024-08-01
2024-08-02 09:30:00,1589.31,1607.39,1587.78,1604.37,1078170,10781728896.0,-0.0019595401612422236,0,0.5663700692191811,0.0,0.4336299307808189,2024-08-02
2024-08-02 10:00:00,1604.52,1604.52,1587.96,1587.96,661544,6615471040.0,-0.010228313917612475,0,0.8790841866776824,0.0007317073170731708,0.12018410600524378,2024-08-02
2024-08-02 10:30:00,1587.86,1589.03,1583.71,1583.71,397688,3976909344.0,-0.0026763898334970504,0,0.9509072139146302,0.009534432450700004,0.039558353634669426,2024-08-02
2024-08-02 11:00:00,1583.67,1588.6,1582.04,1585.22,290816,2908205056.0,0.0009534573880318753,0,0.9631331678578736,0.01476617220787862,0.022100659934247785,2024-08-02
2024-08-02 11:30:00,1585.14,1586.05,1584.5,1585.84,38729,387298976.0,0.00039111290546411936,0,0.9624925742815925,0.007328510021325832,0.030178915697081424,2024-08-02
2024-08-02 13:00:00,1586.13,1587.81,1580.57,1580.57,271977,2719783168.0,-0.0033231599656964317,0,0.9777683334812827,0.003370400989895958,0.0188612655288215,2024-08-02
2024-08-02 13:30:00,1580.74,1581.12,1576.41,1576.61,333770,3337727648.0,-0.00250542525797659,0,0.9882707414620188,0.0015902152313820265,0.010139043306599281,2024-08-02
2024-08-02 14:00:00,1576.41,1579.56,1571.8,1573.41,348939,3489418944.0,-0.0020296712566835184,0,0.9922390717428491,0.0007568818980486932,0.007004046359102334,2024-08-02
2024-08-02 14:30:00,1573.53,1578.96,1571.02,1576.52,431786,4317891552.0,0.0019765985979496303,0,0.9982729016998073,0.0,0.0017270983001926778,2024-08-02
2024-08-02 15:00:00,1576.56,1576.98,1573.57,1573.57,90802,908023296.0,-0.0018712100068505322,0,0.9928212322687293,1.1578541103820918e-05,0.007167189190166853,2024-08-02
2024-08-05 09:30:00,1553.19,1588.44,1552.39,1577.63,1222346,12223487360.0,0.0025801203632505043,0,0.8899031944136887,0.002093023255813953,0.10800378233049726,2024-08-05
2024-08-05 10:00:00,1577.61,1577.86,1565.22,1570.75,593011,5930151232.0,-0.004360971837503169,0,0.963677451914314,0.004724905153862646,0.031597642931823496,2024-08-05
2024-08-05 10:30:00,1570.78,1573.74,1567.58,1570.97,292039,2920419680.0,0.00014006048066206311,0,0.975177242065819,0.004330836660256085,0.020491921273924678,2024-08-05
2024-08-05 11:00:00,1570.91,1581.92,1567.45,1579.77,266536,2665382368.0,0.005601634658841226,0,0.8273364384157289,0.023113118705740166,0.14955044287853128,2024-08-05
2024-08-05 11:30:00,1579.8,1579.84,1578.59,1579.34,35921,359211552.0,-0.0002721915215506687,0,0.8321120127122807,0.0007861492389481761,0.1671018380487709,2024-08-05
2024-08-05 13:00:00,1579.17,1579.44,1559.91,1561.35,409929,4099319872.0,-0.011390834145909023,0,0.8649940334674976,0.01662465800988253,0.11838130852261987,2024-08-05
2024-08-05 13:30:00,1561.33,1562.25,1549.57,1554.38,528017,5280198656.0,-0.004464085566977194,0,0.9078785399938657,0.03861610789573592,0.05350535211039805,2024-08-05
2024-08-05 14:00:00,1554.23,1555.04,1546.24,1547.72,439730,4397339392.0,-0.004284666555153915,0,0.9110000129083233,0.02286115165762475,0.06613883543405154,2024-08-05
2024-08-05 14:30:00,1547.51,1550.8,1543.41,1543.41,454421,4544242944.0,-0.0027847414260977477,0,0.8930301263353564,0.032364998209512184,0.07460487545513111,2024-08-05
2024-08-05 15:00:00,1543.22,1543.34,1542.07,1542.4,104818,1048187904.0,-0.0006543951380384438,0,0.8888110608940729,0.012557558317673077,0.09863138078825365,2024-08-05
2024-08-06 09:30:00,1564.74,1574.93,1564.74,1571.5,1242290,12422921984.0,0.018866701244813155,0,0.764863819450908,0.03440512920847118,0.20073105134062075,2024-08-06
2024-08-06 10:00:00,1571.52,1571.62,1555.39,1558.79,495456,4954588608.0,-0.008087814190264053,2,0.42835758495590676,0.025216573897157174,0.5464258411469364,2024-08-06
2024-08-06 10:30:00,1558.88,1564.01,1556.47,1557.91,282092,2820950240.0,-0.0005645404448321178,0,0.6762502808445383,0.02329889828190618,0.3004508208735556,2024-08-06
2024-08-06 11:00:00,1557.83,1566.96,1557.49,1557.82,210754,2107584480.0,-5.7769704283394674e-05,0,0.5719172486189554,0.006669744062127245,0.4214130073189172,2024-08-06
2024-08-06 11:30:00,1557.74,1559.56,1557.66,1559.18,23107,231072288.0,0.0008730148540909699,0,0.5230510197079914,0.0009954004009906827,0.47595357989101805,2024-08-06
2024-08-06 13:00:00,1559.61,1560.2,1551.53,1552.94,212745,2127469216.0,-0.0040021036698777435,2,0.26567360033688986,0.00011056022106358421,0.7342158394420467,2024-08-06
2024-08-06 13:30:00,1553.03,1554.19,1548.35,1548.44,222031,2220314720.0,-0.0028977294679768395,2,0.3473882898483149,0.008007659486276892,0.644604050665408,2024-08-06
2024-08-06 14:00:00,1548.42,1552.38,1548.25,1551.32,180691,1806937088.0,0.0018599364521711959,2,0.3747305666878271,0.00011056022106358421,0.6251588730911093,2024-08-06
2024-08-06 14:30:00,1551.16,1563.09,1551.16,1562.62,408334,4083373760.0,0.007284119330634553,0,0.6978641168252411,0.005584597705187563,0.2965512854695715,2024-08-06
2024-08-06 15:00:00,1562.58,1564.13,1562.58,1563.16,99304,993042560.0,0.0003455734599584481,0,0.6558040088214373,0.001817611328163442,0.34237837985039926,2024-08-06
2024-08-07 09:30:00,1559.19,1570.92,1554.22,1570.26,769195,7691970560.0,0.004542081424806055,0,0.7159152943708155,3.6991368680641184e-05,0.28404771426050374,2024-08-07
2024-08-07 10:00:00,1570.02,1571.18,1560.43,1564.51,465850,4658526528.0,-0.003661813967113736,0,0.8409821514912966,0.00011306913706610187,0.15890477937163697,2024-08-07
2024-08-07 10:30:00,1564.4,1567.71,1561.84,1565.2,262350,2623523584.0,0.00044103265559192195,0,0.8804255479801754,0.00020831191670215167,0.11936614010312231,2024-08-07
2024-08-07 11:00:00,1565.45,1568.73,1561.56,1563.26,181743,1817447632.0,-0.001239458216202416,0,0.9049914876183831,0.003360499621662665,0.09164801275995414,2024-08-07
2024-08-07 11:30:00,1563.39,1563.57,1561.66,1561.98,23694,236943024.0,-0.000818801734836172,0,0.8149835619300788,0.0041672129591579865,0.1808492251107633,2024-08-07
2024-08-07 13:00:00,1562.04,1568.38,1560.05,1567.19,204057,2040599072.0,0.0033355100577472374,0,0.810736940785966,0.005588715396408473,0.18367434381762532,2024-08-07
2024-08-07 13:30:00,1567.19,1568.97,1564.88,1565.73,216997,2169993216.0,-0.0009316036983391118,0,0.8816448585323677,0.00012782191307278426,0.1182273195545598,2024-08-07
2024-08-07 14:00:00,1565.63,1565.68,1556.79,1558.7,271628,2716319520.0,-0.0044899184405995385,0,0.9141438554811638,9.083054439214307e-05,0.08576531397444415,2024-08-07
2024-08-07 14:30:00,1558.75,1560.68,1556.41,1557.07,302337,3023390784.0,-0.0010457432475782236,0,0.9226151046810798,0.0008393730816549134,0.07654552223726539,2024-08-07
2024-08-07 15:00:00,1557.02,1557.05,1556.28,1556.29,72696,726961088.0,-0.0005009408697104201,0,0.9310700950509027,0.00012876604110382092,0.0688011389079935,2024-08-07
2024-08-08 09:30:00,1545.67,1552.05,1533.93,1537.29,696753,6967551872.0,-0.01220852154804053,0,0.8342385384057849,0.0019418789281724575,0.16381958266604257,2024-08-08
2024-08-08 10:00:00,1537.43,1541.52,1532.72,1539.58,409995,4099982976.0,0.0014896343565624637,0,0.9175618960361898,0.015930306913299167,0.06650779705051073,2024-08-08
2024-08-08 10:30:00,1539.67,1544.36,1537.71,1544.36,231354,2313580960.0,0.003104742851946618,0,0.9366890182057195,0.0035430664810010156,0.05976791531327961,2024-08-08
2024-08-08 11:00:00,1544.28,1561.61,1543.92,1554.54,407118,4071215968.0,0.006591727317464935,0,0.8795389168008348,0.008342597837864346,0.11211848536130076,2024-08-08
2024-08-08 11:30:00,1553.99,1556.45,1553.99,1554.79,35436,354368832.0,0.0001608192777284856,0,0.8334553886760651,0.0026868330943252915,0.16385777822960965,2024-08-08
2024-08-08 13:00:00,1555.35,1555.35,1547.5,1551.1,182059,1820603168.0,-0.002373310865132927,0,0.880035696149616,0.0011647644705515792,0.1187995393798322,2024-08-08
2024-08-08 13:30:00,1550.98,1552.29,1546.84,1549.3,167564,1675668192.0,-0.0011604667655211731,0,0.8912901191105155,0.00030728017040895566,0.10840260071907551,2024-08-08
2024-08-08 14:00:00,1549.29,1549.81,1545.71,1547.95,153236,1532401728.0,-0.0008713612599238196,0,0.9252051297978361,0.00010012589090153975,0.0746947443112624,2024-08-08
2024-08-08 14:30:00,1547.72,1548.57,1544.5,1545.04,241344,2413470544.0,-0.0018799056817081494,0,0.8316783826450805,0.00012094476668224758,0.168200672588237,2024-08-08
2024-08-08 15:00:00,1545.02,1545.62,1545.02,1545.07,66932,669324672.0,1.9416973023433926e-05,0,0.8576524822456948,5.093309807081235e-05,0.14229658465623438,2024-08-08
2024-08-09 09:30:00,1557.33,1564.8,1551.91,1553.9,767047,7670503232.0,0.005714951426148973,0,0.8396614736438854,9.461344957174428e-05,0.16024391290654247,2024-08-09
2024-08-09 10:00:00,1553.64,1555.94,1547.9,1548.72,369255,3692592512.0,-0.0033335478473518476,0,0.8794756385817591,3.0114222290104513e-05,0.12049424719595096,2024-08-09
2024-08-09 10:30:00,1548.76,1552.57,1546.12,1549.33,207727,2077301856.0,0.00039387365049847745,0,0.9022392554478265,3.935455696699144e-05,0.0977213899952068,2024-08-09
2024-08-09 11:00:00,1549.2,1551.58,1546.84,1547.84,227120,2271235072.0,-0.0009617060277667955,0,0.8928043088733876,0.0003017677290791602,0.1068939233975334,2024-08-09
2024-08-09 11:30:00,1547.82,1547.83,1545.09,1545.51,39051,390510144.0,-0.0015053235476534255,0,0.915738291205987,8.792446675145355e-05,0.08417378432726126,2024-08-09
2024-08-09 13:00:00,1545.3,1545.3,1540.63,1542.08,190819,1908211456.0,-0.0022193321298471513,0,0.9197783127858397,0.00012094476668224758,0.08010074244747811,2024-08-09
2024-08-09 13:30:00,1542.18,1543.92,1539.12,1539.2,181535,1815384080.0,-0.0018676073874247523,0,0.9200121144479526,0.00010012589090153975,0.07988775966114577,2024-08-09
2024-08-09 14:00:00,1539.25,1540.33,1533.91,1534.96,207042,2070440128.0,-0.002754677754677748,0,0.873370247357449,1.1578541103820918e-05,0.12661817410144707,2024-08-09
2024-08-09 14:30:00,1534.95,1537.26,1531.31,1531.51,293892,2938951488.0,-0.002247615573044315,0,0.9231976917733782,1.1578541103820918e-05,0.07679072968551816,2024-08-09
2024-08-09 15:00:00,1531.52,1531.65,1530.67,1530.67,85278,852782208.0,-0.00054847829919491,0,0.9024511848986743,1.1578541103820918e-05,0.0975372365602215,2024-08-09
2024-08-12 09:30:00,1532.53,1538.04,1526.22,1533.15,626914,6269161088.0,0.001620205530911356,0,0.9553219456874933,0.0007618215393632753,0.0439162327731435,2024-08-12
2024-08-12 10:00:00,1533.2,1535.2,1523.41,1526.58,387191,3871945888.0,-0.004285294980921783,0,0.9478940329711965,1.1578541103820918e-05,0.05209438848769999,2024-08-12
2024-08-12 10:30:00,1526.58,1533.79,1526.52,1532.6,294113,2941160672.0,0.003943455305323029,0,0.9362675863521261,1.8535681186283596e-05,0.06371387796668773,2024-08-12
2024-08-12 11:00:00,1532.77,1533.54,1525.28,1525.7,199078,1990800064.0,-0.004502153203706061,0,0.9052811459335001,0.00018718228511732966,0.09453167178138251,2024-08-12
2024-08-12 11:30:00,1525.8,1526.86,1525.55,1526.17,23729,237291808.0,0.00030805531887012627,0,0.9434531147120444,0.0007317073170731708,0.05581517797088237,2024-08-12
2024-08-12 13:00:00,1526.21,1532.94,1524.97,1530.91,161812,1618137712.0,0.0031058139001554075,0,0.881199841781571,0.0010590232940270328,0.11774113492440227,2024-08-12
2024-08-12 13:30:00,1530.88,1530.88,1526.72,1526.78,148633,1486360032.0,-0.002697741865949066,0,0.8988616840227679,1.1578541103820918e-05,0.10112673743612807,2024-08-12
2024-08-12 14:00:00,1526.78,1529.31,1524.81,1525.09,168247,1682496400.0,-0.0011069047275966692,0,0.9105287938016221,3.239741688452875e-05,0.08943880878149317,2024-08-12
2024-08-12 14:30:00,1525.14,1527.8,1523.67,1525.59,246018,2460197504.0,0.0003278495039638063,0,0.9263558486838709,3.239741688452875e-05,0.07361175389924425,2024-08-12
2024-08-12 15:00:00,1525.7,1526.84,1525.7,1526.84,56898,568989504.0,0.000819355134734856,0,0.8202029007500901,5.093309807081235e-05,0.17974616615183878,2024-08-12
2024-08-13 09:30:00,1527.18,1533.02,1522.29,1525.68,731404,7314068160.0,-0.0007597390689265682,0,0.88576004423762,3.0114222290104513e-05,0.11420984154008963,2024-08-13
2024-08-13 10:00:00,1525.4,1532.13,1522.27,1524.49,366733,3667347712.0,-0.0007799800744586749,0,0.8443861827307358,3.0114222290104513e-05,0.15558370304697394,2024-08-13
2024-08-13 10:30:00,1524.44,1529.46,1522.58,1527.9,169615,1696176576.0,0.0022368136229165003,0,0.6312270875150348,3.935455696699144e-05,0.36873355792799833,2024-08-13
2024-08-13 11:00:00,1528.11,1530.7,1526.19,1526.19,165722,1657249056.0,-0.00111918319261739,0,0.7946443625999313,5.093309807081235e-05,0.20530470430199788,2024-08-13
2024-08-13 11:30:00,1526.39,1527.12,1526.19,1526.9,22752,227529728.0,0.00046521075357586206,0,0.5794183209863324,3.239741688452875e-05,0.4205492815967833,2024-08-13
2024-08-13 13:00:00,1527.03,1541.63,1526.41,1539.21,317005,3170076672.0,0.008062086580653549,0,0.7969088311764955,0.0007460894369968958,0.2023450793865076,2024-08-13
2024-08-13 13:30:00,1538.7,1539.67,1529.6,1530.22,180736,1807376976.0,-0.005840658519630226,0,0.8247371550538852,0.0018970817966462003,0.17336576314946828,2024-08-13
2024-08-13 14:00:00,1530.47,1531.91,1525.72,1527.82,207241,2072441584.0,-0.001568401929134433,0,0.8529858508108155,0.0004091744815276179,0.146604974707657,2024-08-13
2024-08-13 14:30:00,1527.81,1542.8,1527.24,1542.7,331267,3312705504.0,0.009739367202942883,0,0.7721702773252553,0.0025311400884371273,0.22529858258630747,2024-08-13
2024-08-13 15:00:00,1542.69,1543.72,1542.58,1543.72,94492,944928896.0,0.0006611784533609999,0,0.7910006885384547,0.0035141385952880775,0.20548517286625714,2024-08-13
2024-08-14 09:30:00,1543.47,1544.46,1528.41,1528.41,668864,6688666752.0,-0.009917601637602691,0,0.8798641346530295,0.0005577569014380183,0.11957810844553256,2024-08-14
2024-08-14 10:00:00,1528.47,1530.57,1526.31,1527.34,373184,3731868000.0,-0.0007000739330416117,0,0.8817745033276764,0.0031098649252647597,0.1151156317470589,2024-08-14
2024-08-14 10:30:00,1527.24,1533.39,1525.95,1533.27,251101,2511041760.0,0.0038825670774025323,0,0.9227923038467089,0.00015593062857054227,0.07705176552472089,2024-08-14
2024-08-14 11:00:00,1533.35,1534.71,1528.7,1528.82,175076,1750795216.0,-0.002902293790395749,0,0.9095819224826944,0.0003082445447833992,0.0901098329725223,2024-08-14
2024-08-14 11:30:00,1528.58,1529.84,1528.42,1529.57,20645,206450816.0,0.0004905744299525949,0,0.9008604425658284,0.0002256899606936995,0.09891386747347766,2024-08-14
2024-08-14 13:00:00,1529.63,1530.02,1526.77,1528.27,200368,2003706976.0,-0.0008499120667899707,0,0.9126048264784461,0.00030728017040895566,0.08708789335114478,2024-08-14
2024-08-14 13:30:00,1528.04,1532.36,1527.5,1527.52,161946,1619476240.0,-0.0004907509798661724,0,0.9199180114422595,0.00021731339090153975,0.07986467516683883,2024-08-14
2024-08-14 14:00:00,1527.54,1531.36,1526.59,1528.53,158980,1589832192.0,0.0006612024719807597,0,0.8986346859770574,0.00021731339090153975,0.10114800063204107,2024-08-14
2024-08-14 14:30:00,1528.58,1530.97,1524.2,1524.4,245265,2452683232.0,-0.0027019423890927152,0,0.9254634365222101,0.00012094476668224758,0.07441561871110774,2024-08-14
2024-08-14 15:00:00,1524.19,1524.21,1522.86,1522.86,71182,711826752.0,-0.001010233534505467,0,0.9291967620692445,0.0006391683921884594,0.0701640695385669,2024-08-14
2024-08-15 09:30:00,1519.3,1532.58,1519.3,1523.76,519600,5196016000.0,0.0005909932626768644,0,0.9250288298238186,3.0114222290104513e-05,0.07494105595389115,2024-08-15
2024-08-15 10:00:00,1523.64,1543.52,1520.89,1538.87,589981,5899843776.0,0.009916259778442793,0,0.8451110898255583,7.607776838546068e-05,0.154812832406056,2024-08-15
2024-08-15 10:30:00,1539.2,1545.93,1535.54,1535.81,411657,4116604864.0,-0.0019884720606678785,0,0.90587609391148,3.362115682755347e-05,0.0940902849316926,2024-08-15
2024-08-15 11:00:00,1536.18,1542.39,1536.18,1538.48,203455,2034577536.0,0.0017384962983701957,0,0.9033604776879903,0.00026944093213070375,0.0963700813798785,2024-08-15
2024-08-15 11:30:00,1538.58,1538.9,1538.04,1538.47,17600,176008272.0,-6.499922000968716e-06,0,0.7781221780436691,0.0005564232241144153,0.22132139873221646,2024-08-15
2024-08-15 13:00:00,1538.62,1538.62,1529.11,1529.45,152615,1526171136.0,-0.0058629677536773395,0,0.8754307610477648,2.0818875780707838e-05,0.12454842007645439,2024-08-15
2024-08-15 13:30:00,1529.59,1530.18,1525.28,1526.95,161650,1616537536.0,-0.0016345745202523965,0,0.886828418339378,3.935455696699144e-05,0.11313222710365495,2024-08-15
2024-08-15 14:00:00,1526.94,1527.32,1524.06,1526.24,148388,1483914960.0,-0.0004649792069157943,0,0.8673796752045396,3.935455696699144e-05,0.1325809702384931,2024-08-15
2024-08-15 14:30:00,1526.35,1533.36,1525.1,1533.31,271462,2714661088.0,0.004632298983121785,0,0.7995708572940187,1.8535681186283596e-05,0.20041060702479505,2024-08-15
2024-08-15 15:00:00,1532.68,1533.63,1531.17,1531.17,70561,705616768.0,-0.0013956734124214165,0,0.8830358196558531,0.0003544560017975204,0.11660972434234941,2024-08-15
2024-08-16 09:30:00,1533.93,1539.12,1528.55,1537.07,875136,8751392128.0,0.0038532625377978302,0,0.8891542632253308,2.204261572373255e-05,0.11082369415894558,2024-08-16
2024-08-16 10:00:00,1537.29,1544.9,1535.96,1539.13,397972,3979745056.0,0.0013402122219547952,0,0.9177139221913765,0.00025934885714330844,0.08202672895147979,2024-08-16
2024-08-16 10:30:00,1539.24,1541.06,1534.82,1535.55,228157,2281594080.0,-0.002325989357624181,0,0.9143786765052456,0.00012966606068321357,0.08549165743407137,2024-08-16
2024-08-16 11:00:00,1535.41,1536.04,1533.05,1534.37,160863,1608647248.0,-0.0007684542997623556,0,0.8923802107842015,0.00012966606068321357,0.10749012315511518,2024-08-16
2024-08-16 11:30:00,1534.4,1534.75,1534.1,1534.26,18008,180086080.0,-7.169066131373913e-05,0,0.886740399125553,0.00012615912614576463,0.1131334417483009,2024-08-16
2024-08-16 13:00:00,1534.3,1538.65,1531.18,1534.14,160430,1604335808.0,-7.821360134518951e-05,0,0.8990649943709629,8.916775746512343e-05,0.100845837871572,2024-08-16
2024-08-16 13:30:00,1534.34,1536.7,1533.64,1533.92,170352,1703530432.0,-0.00014340281851721315,0,0.9052064124882075,0.00010074629856894435,0.09469284121322342,2024-08-16
2024-08-16 14:00:00,1533.71,1539.05,1532.58,1533.54,185930,1859332352.0,-0.00024773130280597577,0,0.866194411207909,8.916775746512343e-05,0.13371642103462578,2024-08-16
2024-08-16 14:30:00,1533.47,1536.68,1532.47,1535.36,286824,2868271488.0,0.0011867965622025523,0,0.8683873773414581,6.83488816844156e-05,0.13154427377685732,2024-08-16
2024-08-16 15:00:00,1535.42,1535.8,1534.03,1534.03,71956,719560640.0,-0.0008662463526468711,0,0.8454642045101797,0.0002063552574651234,0.154329440232355,2024-08-16
2024-08-19 09:30:00,1533.13,1552.25,1533.01,1547.3,712785,7127868672.0,0.00865041752768847,0,0.9286584243922268,7.185581622186455e-05,0.07126971979155125,2024-08-19
2024-08-19 10:00:00,1547.32,1553.14,1543.98,1544.6,484603,4846065824.0,-0.001744975117947467,0,0.9573829948124536,0.0013484515609027154,0.041268553626643556,2024-08-19
2024-08-19 10:30:00,1544.6,1545.14,1537.53,1542.95,281667,2816712448.0,-0.0010682377314513714,0,0.9307975466677566,0.0010096512385305843,0.0681928020937128,2024-08-19
2024-08-19 11:00:00,1543.01,1543.28,1539.57,1541.22,212968,2129714288.0,-0.0011212288149324845,0,0.9197599540307567,0.0007050827106118026,0.07953496325863153,2024-08-19
2024-08-19 11:30:00,1541.01,1541.62,1540.26,1540.39,23032,230324736.0,-0.0005385344078067122,0,0.8707778064490292,0.00010762344495948103,0.12911457010601096,2024-08-19
2024-08-19 13:00:00,1540.46,1540.46,1535.87,1536.3,164494,1644954656.0,-0.002655171742221185,0,0.8717026270223076,8.916775746512343e-05,0.1282082052202273,2024-08-19
2024-08-19 13:30:00,1536.34,1538.43,1535.84,1537.25,160161,1601650192.0,0.0006183688081755623,0,0.8655797262096481,8.916775746512343e-05,0.13433110603288637,2024-08-19
2024-08-19 14:00:00,1537.22,1540.24,1535.03,1535.91,164126,1641284848.0,-0.000871686453081777,0,0.8630148778908315,0.00010074629856894435,0.13688437581059934,2024-08-19
2024-08-19 14:30:00,1536.0,1537.83,1534.56,1535.56,243409,2434112992.0,-0.00022787793555623104,0,0.6332279919528422,0.00014730172229010448,0.3666247063248677,2024-08-19
2024-08-19 15:00:00,1535.63,1535.63,1533.98,1535.29,64096,640962816.0,-0.00017583161843237605,0,0.8213180199139357,0.0001971149227882365,0.17848486516327586,2024-08-19
2024-08-20 09:30:00,1536.55,1538.38,1524.6,1525.94,582088,5820899712.0,-0.006090054647656107,0,0.9001901747194107,0.0008634475556234378,0.09894637772496613,2024-08-20
2024-08-20 10:00:00,1525.78,1527.37,1522.32,1525.35,359746,3597494464.0,-0.0003866469192760347,0,0.9214043311705433,0.0008518690145196168,0.07774379981493712,2024-08-20
2024-08-20 10:30:00,1525.48,1529.59,1524.21,1526.25,222880,2228832992.0,0.000590028518045127,0,0.9300954245868777,3.0114222290104513e-05,0.06987446119083242,2024-08-20
2024-08-20 11:00:00,1526.18,1528.88,1523.31,1523.41,169006,1690095648.0,-0.0018607698607697731,0,0.9258365338976979,3.0114222290104513e-05,0.07413335188001183,2024-08-20
2024-08-20 11:30:00,1523.42,1524.28,1523.23,1523.28,23180,231802784.0,-8.53348737372972e-05,0,0.9289801710645854,0.0005472928268181067,0.07047253610859641,2024-08-20
2024-08-20 13:00:00,1523.12,1523.39,1518.94,1520.76,185631,1856337920.0,-0.0016543248778950748,0,0.8899793355770058,1.1578541103820918e-05,0.11000908588189046,2024-08-20
2024-08-20 13:30:00,1520.76,1521.79,1516.64,1520.62,187895,1878985312.0,-9.205923354116408e-05,0,0.9094493577028405,0.0,0.09055064229715931,2024-08-20
2024-08-20 14:00:00,1520.51,1522.25,1516.16,1516.16,187676,1876787168.0,-0.0029330141652745834,0,0.927925580302051,0.0,0.07207441969794909,2024-08-20
2024-08-20 14:30:00,1516.16,1521.49,1514.86,1517.4,291038,2910404704.0,0.0008178556352891331,0,0.9368337430543313,0.0,0.0631662569456687,2024-08-20
2024-08-20 15:00:00,1517.5,1518.42,1517.06,1517.07,68888,688881792.0,-0.0002174772637406619,0,0.9194772194079252,0.0,0.08052278059207446,2024-08-20
2024-08-21 09:30:00,1509.37,1514.98,1505.52,1512.04,506490,5064913984.0,-0.0033156017850197728,0,0.9518880008880011,0.0,0.04811199911199911,2024-08-21
2024-08-21 10:00:00,1512.05,1517.83,1508.06,1513.5,359685,3596874080.0,0.0009655829210868383,0,0.9688128809573108,0.0,0.031187119042689216,2024-08-21
2024-08-21 10:30:00,1513.79,1521.88,1513.23,1520.51,345729,3457318592.0,0.004631648496861596,0,0.763110503835069,0.0,0.23688949616493116,2024-08-21
2024-08-21 11:00:00,1520.36,1522.83,1517.6,1517.72,223945,2239479392.0,-0.0018349106549775396,0,0.5053092522499618,2.0818875780707838e-05,0.4946699288742575,2024-08-21
2024-08-21 11:30:00,1517.76,1518.47,1517.14,1518.02,23814,238148800.0,0.00019766491843031808,0,0.5556135475833355,3.935455696699144e-05,0.4443470978596973,2024-08-21
2024-08-21 13:00:00,1517.98,1517.98,1512.78,1513.99,179798,1798005440.0,-0.002654773981897507,0,0.528200045980285,0.00010936622557842668,0.47169058779413653,2024-08-21
2024-08-21 13:30:00,1513.96,1515.03,1511.0,1511.45,187230,1872319808.0,-0.0016776861141750699,2,0.4756526403358188,2.0818875780707838e-05,0.5243265407884005,2024-08-21
2024-08-21 14:00:00,1511.37,1512.75,1510.07,1510.68,180387,1803904512.0,-0.0005094445730920993,2,0.43753311281332846,2.0818875780707838e-05,0.5624460683108908,2024-08-21
2024-08-21 14:30:00,1510.66,1511.66,1508.17,1509.38,274071,2740732192.0,-0.0008605396245399133,0,0.514561357621984,0.0,0.4854386423780161,2024-08-21
2024-08-21 15:00:00,1509.43,1509.86,1509.09,1509.53,62053,620538496.0,9.937855278319141e-05,2,0.4956782718959387,0.0,0.5043217281040612,2024-08-21
2024-08-22 09:30:00,1511.34,1514.72,1503.57,1507.6,652292,6522933440.0,-0.0012785436526601135,0,0.8713679724233276,0.0,0.12863202757667222,2024-08-22
2024-08-22 10:00:00,1507.0,1507.0,1498.24,1498.43,478998,4790001792.0,-0.006082515256035981,0,0.9264439489285076,0.0,0.07355605107149253,2024-08-22
2024-08-22 10:30:00,1498.61,1503.9,1497.0,1498.28,276879,2768816160.0,-0.00010010477633259907,0,0.9673565157982111,0.0,0.03264348420178885,2024-08-22
2024-08-22 11:00:00,1498.15,1505.21,1497.15,1502.74,222630,2226325696.0,0.0029767466695143074,0,0.9395745863345243,0.0012951314258671345,0.05913028223960855,2024-08-22
2024-08-22 11:30:00,1502.6,1503.9,1501.85,1503.89,26479,264792144.0,0.000765268775703154,0,0.8887257260520431,3.935455696699144e-05,0.11123491939098981,2024-08-22
2024-08-22 13:00:00,1503.51,1509.55,1501.17,1508.9,193111,1931143712.0,0.003331360671325667,0,0.7841298607480252,0.0005810879473001484,0.2152890513046742,2024-08-22
2024-08-22 13:30:00,1509.0,1512.01,1504.4,1504.65,235188,2351912832.0,-0.002816621379813089,0,0.7346455287314481,0.0002071542795074159,0.26514731698904437,2024-08-22
2024-08-22 14:00:00,1504.52,1505.08,1498.65,1502.32,262091,2620923968.0,-0.0015485328814011101,0,0.8644744818918979,3.935455696699144e-05,0.1354861635511352,2024-08-22
2024-08-22 14:30:00,1502.27,1502.43,1498.43,1499.64,301363,3013664768.0,-0.0017839075563127471,0,0.9517346542198999,0.0,0.04826534578010013,2024-08-22
2024-08-22 15:00:00,1499.5,1499.95,1499.26,1499.94,69990,699905792.0,0.00020004801152273544,0,0.7731071376003282,3.935455696699144e-05,0.22685350784270464,2024-08-22
2024-08-23 09:30:00,1492.72,1502.49,1492.46,1497.7,631369,6313712320.0,-0.0014933930690560482,0,0.8174406567120971,1.8535681186283596e-05,0.18254080760671634,2024-08-23
2024-08-23 10:00:00,1497.76,1497.89,1491.82,1496.76,378861,3788638816.0,-0.0006276290311811872,0,0.8703830783606478,1.8535681186283596e-05,0.12959838595816595,2024-08-23
2024-08-23 10:30:00,1496.65,1499.6,1492.26,1493.64,256514,2565165632.0,-0.00208450252545489,0,0.9440417020413164,0.0,0.055958297958683303,2024-08-23
2024-08-23 11:00:00,1493.33,1506.36,1493.04,1503.66,294621,2946227488.0,0.00670844380171931,0,0.8257715210647032,0.0011142821866317856,0.17311419674866493,2024-08-23
2024-08-23 11:30:00,1504.15,1504.94,1501.0,1502.66,43553,435530912.0,-0.0006650439594056978,0,0.7053060950437016,0.00028094885329845234,0.2944129561029998,2024-08-23
2024-08-23 13:00:00,1502.63,1502.63,1496.52,1496.53,145748,1457495520.0,-0.004079432473081179,0,0.568486305839467,9.461344957174428e-05,0.43141908071096124,2024-08-23
2024-08-23 13:30:00,1496.76,1508.79,1496.16,1506.78,220107,2201108096.0,0.006849177764562064,0,0.5463651070626958,0.0007343247311145429,0.4529005682061896,2024-08-23
2024-08-23 14:00:00,1506.42,1506.42,1499.92,1500.67,158577,1585795728.0,-0.004055004712034904,0,0.8082119460860244,0.0007265773251770918,0.19106147658879827,2024-08-23
2024-08-23 14:30:00,1500.63,1503.98,1500.42,1501.53,241931,2419333696.0,0.0005730773587797611,0,0.8257627282052705,0.00027203187063163726,0.17396523992409751,2024-08-23
2024-08-23 15:00:00,1501.7,1501.7,1500.23,1500.79,64597,645971584.0,-0.0004928306460743048,0,0.8091939623821607,0.00018633540372670808,0.19061970221411229,2024-08-23
2024-08-26 09:30:00,1505.47,1513.81,1505.47,1508.35,984973,9849767360.0,0.0050373469972480045,0,0.7767469200004119,7.607776838546068e-05,0.22317700223120243,2024-08-26
2024-08-26 10:00:00,1508.22,1508.31,1498.78,1499.99,410940,4109420864.0,-0.005542480193588939,0,0.8762212971526518,0.000967741935483871,0.12281096091186422,2024-08-26
2024-08-26 10:30:00,1499.91,1503.52,1498.75,1503.01,232885,2328871616.0,0.002013346755645129,0,0.8668356795448582,7.607776838546068e-05,0.13308824268675645,2024-08-26
2024-08-26 11:00:00,1503.03,1503.64,1497.36,1501.53,229286,2292878304.0,-0.0009846907206206845,0,0.8630229070199695,0.0002624131721121688,0.1367146798079183,2024-08-26
2024-08-26 11:30:00,1501.47,1503.96,1500.99,1503.8,29756,297569472.0,0.001511791306201049,0,0.8456063678269937,0.00011306913706610187,0.1542805630359397,2024-08-26
2024-08-26 13:00:00,1503.95,1505.56,1500.17,1500.19,218126,2181287424.0,-0.0024005851841999437,0,0.8687614445003122,7.001166861143524e-05,0.13116854383107618,2024-08-26
2024-08-26 13:30:00,1500.13,1501.54,1495.26,1497.03,295832,2958353728.0,-0.0021063998560182373,0,0.8826039424585178,8.854734979771883e-05,0.11730751019168435,2024-08-26
2024-08-26 14:00:00,1497.07,1500.8,1495.16,1498.03,210640,2106425312.0,0.0006679892854517533,0,0.894435759058042,8.854734979771883e-05,0.10547569359215986,2024-08-26
2024-08-26 14:30:00,1498.11,1500.22,1497.18,1498.93,298820,2988234752.0,0.0006007890362675905,0,0.9045414811613947,0.0007939701439153658,0.09466454869468972,2024-08-26
2024-08-26 15:00:00,1498.95,1499.54,1498.79,1499.03,64734,647342144.0,6.671425616944227e-05,0,0.8728161823497206,1.8535681186283596e-05,0.12716528196909294,2024-08-26
2024-08-27 09:30:00,1490.51,1496.16,1482.52,1485.32,670482,6704836480.0,-0.009145914357951535,0,0.8755666937576007,0.0039175790038898685,0.12051572723850924,2024-08-27
2024-08-27 10:00:00,1485.67,1488.07,1481.86,1486.81,426281,4262834496.0,0.0010031508361834085,0,0.9150013736188994,0.001980166920491069,0.08301845946060898,2024-08-27
2024-08-27 10:30:00,1487.01,1491.36,1485.47,1489.52,270303,2703072064.0,0.0018226942245478384,0,0.9090894138900529,1.8535681186283596e-05,0.09089205042876072,2024-08-27
2024-08-27 11:00:00,1489.52,1492.13,1486.36,1491.06,229578,2295812000.0,0.001033890112250857,0,0.8850193476039473,9.461344957174428e-05,0.11488603894648072,2024-08-27
2024-08-27 11:30:00,1491.1,1492.63,1489.66,1489.81,37566,375664992.0,-0.000838329778815039,0,0.9336638339097143,0.00018633540372670808,0.06614983068655855,2024-08-27
2024-08-27 13:00:00,1489.79,1490.21,1486.66,1488.77,126329,1263311584.0,-0.000698075593532077,0,0.84619643850844,1.8535681186283596e-05,0.15378502581037368,2024-08-27
2024-08-27 13:30:00,1488.8,1489.79,1486.73,1487.94,140534,1405371072.0,-0.0005575072039334383,0,0.9050640105898415,0.0,0.09493598941015843,2024-08-27
2024-08-27 14:00:00,1487.9,1490.5,1484.22,1484.45,168395,1683969168.0,-0.0023455246851351585,0,0.9014629278466616,0.0,0.09853707215333822,2024-08-27
2024-08-27 14:30:00,1484.38,1487.31,1481.9,1486.86,277682,2776842176.0,0.0016234969180504155,0,0.8391223908236914,0.0,0.1608776091763079,2024-08-27
2024-08-27 15:00:00,1486.72,1487.03,1485.85,1485.9,63156,631560192.0,-0.0006456559460875644,0,0.8127730319926684,0.0,0.1872269680073312,2024-08-27
2024-08-28 09:30:00,1481.83,1490.07,1481.07,1483.28,578276,5782783296.0,-0.0017632411333199371,0,0.8317299870327721,1.8535681186283596e-05,0.16825147728604187,2024-08-28
2024-08-28 10:00:00,1483.19,1484.13,1475.98,1477.83,346045,3460486752.0,-0.00367428941265302,0,0.9484094188530676,0.0,0.05159058114693226,2024-08-28
2024-08-28 10:30:00,1477.89,1485.52,1474.77,1483.53,291361,2913639712.0,0.0038570065569112355,0,0.7778277505624382,0.0,0.22217224943756197,2024-08-28
2024-08-28 11:00:00,1483.27,1483.41,1477.6,1478.7,172835,1728376032.0,-0.003255748114294965,0,0.9046989469340551,0.0,0.09530105306594475,2024-08-28
2024-08-28 11:30:00,1479.53,1481.12,1478.68,1478.72,21494,214944512.0,1.352539392707186e-05,0,0.808849197547015,0.0,0.19115080245298505,2024-08-28
2024-08-28 13:00:00,1478.66,1480.92,1476.98,1479.55,133811,1338119840.0,0.0005612962562215884,0,0.7127154656803796,0.0,0.28728453431962014,2024-08-28
2024-08-28 13:30:00,1479.56,1487.49,1478.97,1486.71,205527,2055297872.0,0.004839309249434098,0,0.6746833238454084,7.001166861143524e-05,0.32524666448598005,2024-08-28
2024-08-28 14:00:00,1486.73,1487.35,1481.35,1482.38,147206,1472097584.0,-0.0029124711611544507,2,0.4735232543310366,7.001166861143524e-05,0.5264067340003522,2024-08-28
2024-08-28 14:30:00,1482.38,1487.23,1482.18,1486.42,252257,2522607648.0,0.002725347076997675,0,0.6848870715148816,0.0005417333903331569,0.3145711950947852,2024-08-28
2024-08-28 15:00:00,1485.97,1486.72,1484.94,1484.94,70543,705435264.0,-0.0009956808977273912,2,0.42142222835021675,0.0,0.5785777716497836,2024-08-28
2024-08-29 09:30:00,1463.28,1481.96,1463.28,1476.6,1003265,10032679808.0,-0.005616388540951256,0,0.743073710680228,0.0,0.2569262893197715,2024-08-29
2024-08-29 10:00:00,1476.55,1482.49,1470.69,1480.22,565725,5657277824.0,0.0024515779493432532,0,0.7113347675333367,7.607776838546068e-05,0.28858915469827795,2024-08-29
2024-08-29 10:30:00,1480.15,1498.91,1478.09,1498.37,499278,4992812352.0,0.01226169082974149,0,0.7936900443597493,0.002484635394334391,0.2038253202459163,2024-08-29
2024-08-29 11:00:00,1498.37,1498.97,1490.77,1496.35,329542,3295451264.0,-0.001348131636378147,0,0.7553366478475076,0.006785682463790254,0.23787766968870186,2024-08-29
2024-08-29 11:30:00,1496.11,1496.27,1495.1,1495.75,39558,395588352.0,-0.0004009757075550402,0,0.8025443194588807,0.0024488016628484853,0.19500687887827095,2024-08-29
2024-08-29 13:00:00,1495.97,1499.08,1492.26,1498.21,234001,2340031520.0,0.0016446598696306935,0,0.7960883124103997,0.003154647062945826,0.20075704052665433,2024-08-29
2024-08-29 13:30:00,1498.19,1503.0,1495.37,1495.62,291092,2910945120.0,-0.001728729617343494,0,0.8234733969254391,0.0009033450019447685,0.17562325807261583,2024-08-29
2024-08-29 14:00:00,1495.66,1497.23,1493.97,1496.88,214543,2145463840.0,0.0008424599831509116,0,0.848240595900068,0.002587410672543912,0.14917199342738802,2024-08-29
2024-08-29 14:30:00,1496.76,1497.61,1491.95,1491.95,313784,3137878336.0,-0.003293517182406114,0,0.688094871014591,0.0007220496894409938,0.3111830792959677,2024-08-29
2024-08-29 15:00:00,1491.91,1492.5,1491.66,1492.5,77091,770919936.0,0.00036864506183187373,0,0.7990373577499993,0.0011765951439864483,0.1997860471060138,2024-08-29
2024-08-30 09:30:00,1495.82,1530.86,1495.82,1528.35,1241289,12412915072.0,0.024020100502512465,0,0.7879063852185699,0.02383441340698008,0.18825920137444999,2024-08-30
2024-08-30 10:00:00,1528.62,1535.62,1528.14,1533.78,753977,7539807744.0,0.0035528511139464314,0,0.7008920177301253,0.15098398234381658,0.14812399992605804,2024-08-30
2024-08-30 10:30:00,1533.9,1546.76,1532.26,1545.7,569091,5690951488.0,0.007771649128297531,1,0.18635719630012784,0.7314341463859662,0.08220865731390639,2024-08-30
2024-08-30 11:00:00,1546.16,1547.37,1540.67,1541.32,392671,3926736896.0,-0.0028336675939704126,1,0.07511012659324436,0.8499585218882294,0.07493135151852648,2024-08-30
2024-08-30 11:30:00,1541.27,1541.67,1540.58,1541.09,48855,488552256.0,-0.00014922274414141956,1,0.05208718227107711,0.8848096519303742,0.06310316579854859,2024-08-30
2024-08-30 13:00:00,1542.65,1546.17,1539.81,1545.96,410296,4102975616.0,0.0031601009674970815,1,0.06428745714570734,0.8777309879001691,0.05798155495412374,2024-08-30
2024-08-30 13:30:00,1545.77,1553.72,1545.72,1550.46,395724,3957268672.0,0.002910812698905474,1,0.0787519656873691,0.8507014173322515,0.07054661698037971,2024-08-30
2024-08-30 14:00:00,1550.48,1551.27,1542.81,1543.13,328313,3283160000.0,-0.004727629219715368,1,0.14666950403131154,0.7445236969043421,0.10880679906434632,2024-08-30
2024-08-30 14:30:00,1543.09,1544.21,1534.05,1536.04,467092,4670951360.0,-0.0045945578143126165,0,0.9139512868124232,0.01914979344582559,0.06689891974175109,2024-08-30
2024-08-30 15:00:00,1535.86,1536.07,1535.07,1535.11,176858,1768589952.0,-0.0006054529829953026,0,0.8687492111153021,0.020795692994815457,0.11045509588988235,2024-08-30
2024-09-02 09:30:00,1531.09,1536.59,1510.88,1511.12,889531,8895337984.0,-0.01562754460592397,0,0.49487969692498174,0.01083509750414008,0.49428520557087813,2024-09-02
2024-09-02 10:00:00,1511.17,1511.55,1502.12,1503.1,558137,5581402048.0,-0.005307321721636948,2,0.24009761183644124,0.03611515214095043,0.7237872360226083,2024-09-02
2024-09-02 10:30:00,1503.26,1510.29,1502.17,1508.64,305565,3055683392.0,0.003685716186548005,2,0.24402032764560352,0.04756647933938259,0.7084131930150142,2024-09-02
2024-09-02 11:00:00,1508.58,1509.66,1503.82,1503.96,203444,2034465792.0,-0.0031021317212854838,2,0.18744735831514373,0.07339049196580781,0.7391621497190485,2024-09-02
2024-09-02 11:30:00,1504.22,1504.53,1503.27,1504.51,29966,299667904.0,0.0003657012154578698,2,0.21148194892044422,0.09187592501168988,0.6966421260678659,2024-09-02
2024-09-02 13:00:00,1504.29,1508.67,1503.02,1503.96,222262,2222647232.0,-0.00036556752696892403,2,0.2551574808406512,0.021679495106113205,0.7231630240532357,2024-09-02
2024-09-02 13:30:00,1503.99,1504.99,1499.97,1501.57,228593,2285972928.0,-0.0015891380089896323,0,0.7518332934785277,0.012175684147233787,0.2359910223742386,2024-09-02
2024-09-02 14:00:00,1501.6,1502.2,1495.93,1496.56,240717,2407208576.0,-0.0033365077885146865,0,0.4392608411847027,0.22281112932643754,0.3379280294888596,2024-09-02
2024-09-02 14:30:00,1496.71,1497.96,1490.13,1490.18,355953,3559564832.0,-0.004263110065750753,0,0.9236406603437725,0.007977029861180464,0.06838230979504697,2024-09-02
2024-09-02 15:00:00,1490.11,1490.51,1490.02,1490.43,75114,751140864.0,0.00016776496799053575,0,0.9713936135283697,0.008527166183539894,0.02007922028809025,2024-09-02
2024-09-03 09:30:00,1486.64,1498.16,1486.64,1491.03,567720,5677225856.0,0.00040256838630448044,0,0.9612024058610935,0.0072488532398482216,0.03154874089905823,2024-09-03
2024-09-03 10:00:00,1491.13,1511.69,1490.84,1502.98,476137,4761397760.0,0.008014593938418413,0,0.9041696076637984,0.010117421569798385,0.08571297076640297,2024-09-03
2024-09-03 10:30:00,1503.03,1515.09,1502.72,1509.29,354733,3547359584.0,0.004198325992361696,0,0.8095605569525328,0.0030573275161996714,0.18738211553126752,2024-09-03
2024-09-03 11:00:00,1509.23,1511.98,1503.04,1506.56,220494,2204954624.0,-0.001808797514062932,0,0.8020519325180279,0.0017807317715188206,0.19616733571045342,2024-09-03
2024-09-03 11:30:00,1506.38,1506.55,1503.18,1504.18,26749,267496640.0,-0.0015797578589633599,0,0.8374364985140409,0.0015517241379310342,0.161011777348028,2024-09-03
2024-09-03 13:00:00,1503.8,1512.39,1503.3,1510.72,221627,2216293760.0,0.004347883896874016,2,0.39691225926814666,0.0015756150468800726,0.6015121256849737,2024-09-03
2024-09-03 13:30:00,1510.7,1512.98,1507.13,1508.07,199999,2000019152.0,-0.001754130480830396,2,0.2538228111945589,0.0,0.7461771888054414,2024-09-03
2024-09-03 14:00:00,1508.05,1510.71,1504.54,1507.96,182874,1828779504.0,-7.294091123088986e-05,2,0.2802566825073925,0.0,0.7197433174926074,2024-09-03
2024-09-03 14:30:00,1507.99,1509.62,1506.62,1509.13,246781,2467838400.0,0.0007758826494070892,2,0.29292934659376063,0.0,0.7070706534062396,2024-09-03
2024-09-03 15:00:00,1509.12,1509.72,1508.98,1509.54,67210,672106048.0,0.00027167970950148224,0,0.6031737686772536,0.0,0.39682623132274636,2024-09-03
2024-09-04 09:30:00,1493.33,1507.71,1491.59,1504.41,879533,8795359232.0,-0.003398386263364972,0,0.8455469505503698,1.8535681186283596e-05,0.1544345137684438,2024-09-04
2024-09-04 10:00:00,1504.29,1505.71,1497.04,1501.91,397245,3972474368.0,-0.001661781030437126,0,0.8746279740250229,1.8535681186283596e-05,0.12535349029379092,2024-09-04
2024-09-04 10:30:00,1501.74,1516.39,1501.66,1515.21,345639,3456422080.0,0.008855390802378293,0,0.8879750797625668,0.0008955223880597014,0.11112939784937367,2024-09-04
2024-09-04 11:00:00,1515.28,1522.83,1514.52,1516.85,325727,3257291936.0,0.00108235822097269,0,0.9380571331158569,0.0019248132004981316,0.060018053683644865,2024-09-04
2024-09-04 11:30:00,1516.75,1517.09,1514.7,1514.89,32908,329085696.0,-0.001292151498170413,0,0.9369765636950986,4.9813200498132005e-05,0.06297362310440303,2024-09-04
2024-09-04 13:00:00,1514.73,1514.73,1509.69,1509.99,187892,1878945376.0,-0.0032345582847600474,0,0.8449148413301163,0.0005868252847797406,0.15449833338510408,2024-09-04
2024-09-04 13:30:00,1509.93,1514.13,1508.43,1510.62,208913,2089160800.0,0.0004172213061013341,0,0.8521131899174428,7.063207627883985e-05,0.14781617800627825,2024-09-04
2024-09-04 14:00:00,1510.63,1511.51,1506.66,1508.03,194979,1949821536.0,-0.0017145278097734362,0,0.8645989538961991,8.916775746512343e-05,0.13531187834633576,2024-09-04
2024-09-04 14:30:00,1508.11,1509.42,1505.76,1507.76,272800,2728042816.0,-0.00017904153100400944,0,0.8314212912101148,8.916775746512343e-05,0.16848954103241973,2024-09-04
2024-09-04 15:00:00,1507.72,1508.21,1507.55,1508.02,65065,650655616.0,0.0001724412373322881,0,0.8407254010984297,8.916775746512343e-05,0.15918543114410488,2024-09-04
2024-09-05 09:30:00,1507.88,1520.17,1507.56,1512.4,682365,6823674816.0,0.002904470762987277,0,0.6526487107108747,8.680456917877318e-05,0.34726448471994614,2024-09-05
2024-09-05 10:00:00,1512.42,1521.55,1512.42,1518.86,422476,4224790944.0,0.004271356783919433,0,0.6644957768452744,8.680456917877318e-05,0.33541741858554647,2024-09-05
2024-09-05 10:30:00,1518.83,1529.17,1518.83,1522.99,399220,3992228032.0,0.0027191446216241477,0,0.895223716028494,0.00010884718490250574,0.10466743678660309,2024-09-05
2024-09-05 11:00:00,1523.01,1523.16,1517.05,1519.77,187963,1879652192.0,-0.002114262076573059,0,0.9225475146699413,0.00028016773292401624,0.07717231759713455,2024-09-05
2024-09-05 11:30:00,1519.65,1521.06,1519.43,1519.96,22855,228551792.0,0.00012501891733629478,0,0.8951567193599184,0.00025812511720028366,0.1045851555228812,2024-09-05
2024-09-05 13:00:00,1519.64,1520.05,1516.32,1517.95,142733,1427354144.0,-0.0013224032211374137,0,0.8662848408503656,0.000707623444959481,0.13300753570467483,2024-09-05
2024-09-05 13:30:00,1517.94,1519.0,1515.19,1517.28,179663,1796661616.0,-0.00044138476234401036,0,0.8591906637354869,7.063207627883985e-05,0.14073870418823403,2024-09-05
2024-09-05 14:00:00,1517.22,1518.29,1512.5,1515.01,217734,2177368960.0,-0.0014960982811346168,0,0.8569234813063042,8.916775746512343e-05,0.1429873509362306,2024-09-05
2024-09-05 14:30:00,1515.03,1519.93,1513.68,1516.93,278457,2784609088.0,0.0012673183675355748,0,0.8311062721062473,2.0818875780707838e-05,0.1688729090179719,2024-09-05
2024-09-05 15:00:00,1516.85,1517.16,1516.61,1516.71,64644,646447168.0,-0.00014502976406294277,0,0.8185462861978169,2.0818875780707838e-05,0.18143289492640238,2024-09-05
2024-09-06 09:30:00,1516.2,1519.04,1505.2,1514.62,538153,5381561472.0,-0.0013779826070904333,0,0.8424058909613434,5.903398440437373e-05,0.15753507505425207,2024-09-06
2024-09-06 10:00:00,1514.65,1520.18,1510.1,1511.49,360799,3608014656.0,-0.002066524936947811,0,0.829489232067208,3.6991368680641184e-05,0.17047377656411122,2024-09-06
2024-09-06 10:30:00,1511.57,1511.99,1505.57,1505.97,206571,2065737184.0,-0.003652025484786492,0,0.8807984868488099,1.8535681186283596e-05,0.11918297747000389,2024-09-06
2024-09-06 11:00:00,1506.05,1506.81,1499.6,1499.61,257012,2570148800.0,-0.0042231916970458805,0,0.9170902148228878,0.0008518690145196168,0.08205791616259232,2024-09-06
2024-09-06 11:30:00,1499.56,1499.56,1496.55,1497.66,55036,550366272.0,-0.0013003380879027526,0,0.9270319966267118,1.8535681186283596e-05,0.07294946769210142,2024-09-06
2024-09-06 13:00:00,1497.26,1500.54,1496.71,1497.43,155990,1559925456.0,-0.0001535729070684111,0,0.9611612180216378,0.0,0.038838781978362207,2024-09-06
2024-09-06 13:30:00,1497.41,1498.33,1493.43,1494.91,184199,1842026992.0,-0.0016828833401226762,0,0.9446795887303783,0.0006521739130434782,0.05466823735657818,2024-09-06
2024-09-06 14:00:00,1494.94,1497.33,1494.01,1495.47,141279,1412826688.0,0.0003746044912402713,0,0.9730548470221572,0.0,0.02694515297784242,2024-09-06
2024-09-06 14:30:00,1495.63,1498.21,1491.41,1491.41,272234,2722375072.0,-0.002714865560659807,0,0.9771915899369885,0.0,0.022808410063011292,2024-09-06
2024-09-06 15:00:00,1491.44,1491.95,1491.07,1491.95,59074,590748096.0,0.0003620734740950038,0,0.9885609983063971,0.0,0.011439001693602919,2024-09-06
2024-09-09 09:30:00,1481.29,1502.67,1481.29,1491.64,606797,6067987456.0,-0.00020778176212332689,0,0.977302175054221,0.0,0.02269782494577889,2024-09-09
2024-09-09 10:00:00,1491.5,1498.15,1489.03,1490.76,320001,3200043296.0,-0.0005899546807541789,0,0.9954260296026279,0.0,0.004573970397371916,2024-09-09
2024-09-09 10:30:00,1490.73,1491.06,1485.82,1486.25,188047,1880497792.0,-0.0030253025302530157,0,0.9868786541307002,0.0,0.013121345869299814,2024-09-09
2024-09-09 11:00:00,1486.34,1493.54,1485.81,1488.3,232608,2326111712.0,0.0013793103448276334,0,0.9889480187186405,0.0,0.011051981281359377,2024-09-09
2024-09-09 11:30:00,1488.41,1489.58,1487.68,1488.25,20308,203085344.0,-3.359537727609663e-05,0,0.9677813745500781,0.0005357142857142857,0.03168291116420743,2024-09-09
2024-09-09 13:00:00,1488.24,1491.39,1485.4,1485.69,171906,1719087488.0,-0.0017201411053250348,0,0.9764295823046932,0.0,0.023570417695306625,2024-09-09
2024-09-09 13:30:00,1485.83,1487.1,1482.22,1482.67,157589,1575929584.0,-0.002032725534936608,0,0.974881597641702,0.0,0.0251184023582977,2024-09-09
2024-09-09 14:00:00,1482.65,1485.47,1480.77,1481.11,163979,1639813216.0,-0.001052155907922958,0,0.9658150548707476,0.0,0.034184945129252235,2024-09-09
2024-09-09 14:30:00,1481.11,1496.11,1480.93,1495.41,361660,3616620800.0,0.009654920971433611,0,0.6761697403730257,0.0010784926970256522,0.32275176692994867,2024-09-09
2024-09-09 15:00:00,1495.29,1496.71,1494.29,1494.31,91236,912360064.0,-0.0007355842210498009,2,0.42261360661596953,0.00011988703253763493,0.577266506351493,2024-09-09
2024-09-10 09:30:00,1495.42,1495.86,1481.6,1486.13,617415,6174179648.0,-0.0054740984133143655,2,0.36499322821764785,0.0010438197038693316,0.633962952078483,2024-09-10
2024-09-10 10:00:00,1486.13,1494.74,1483.74,1487.43,420257,4202595136.0,0.000874755236755842,2,0.4348318082836569,7.607776838546068e-05,0.5650921139479576,2024-09-10
2024-09-10 10:30:00,1487.37,1488.47,1482.1,1483.17,255776,2557791520.0,-0.0028640003227042854,2,0.4563755351175717,0.0,0.5436244648824282,2024-09-10
2024-09-10 11:00:00,1483.22,1485.4,1480.68,1481.2,177819,1778223760.0,-0.001328236142856154,2,0.4865548972961421,0.0,0.5134451027038578,2024-09-10
2024-09-10 11:30:00,1481.06,1483.03,1480.25,1483.02,27930,279307968.0,0.0012287334593572563,2,0.46583734887975203,0.0,0.5341626511202479,2024-09-10
2024-09-10 13:00:00,1483.01,1498.59,1483.01,1489.61,346112,3461132480.0,0.004443635284756775,2,0.4552301789360216,7.001166861143524e-05,0.5446998093953669,2024-09-10
2024-09-10 13:30:00,1489.51,1489.96,1485.26,1486.95,196148,1961504544.0,-0.001785702297916858,0,0.6694814926746525,7.001166861143524e-05,0.330448495656736,2024-09-10
2024-09-10 14:00:00,1486.96,1505.45,1486.92,1495.02,359800,3598014112.0,0.0054272167860385245,0,0.8115888542213292,0.0,0.18841114577867063,2024-09-10
2024-09-10 14:30:00,1494.96,1497.32,1493.19,1494.42,265215,2652186080.0,-0.00040133242364648325,0,0.8201696210762336,0.0017006032992030657,0.17812977562456322,2024-09-10
2024-09-10 15:00:00,1494.47,1494.75,1494.03,1494.04,63727,637275392.0,-0.00025427925215137925,0,0.8179395316873778,0.0,0.18206046831262213,2024-09-10
2024-09-11 09:30:00,1495.66,1510.4,1491.25,1502.53,790805,7908066880.0,0.005682578779684588,0,0.8217439389825342,0.0022397035501750743,0.17601635746729044,2024-09-11
2024-09-11 10:00:00,1502.33,1518.61,1502.1,1515.06,539270,5392717184.0,0.008339267768364023,0,0.8235653731861703,0.007861902732077123,0.1685727240817527,2024-09-11
2024-09-11 10:30:00,1515.04,1519.71,1511.66,1512.15,297413,2974147616.0,-0.0019207160112469923,0,0.8301814432898327,0.016300700159385645,0.15351785655078212,2024-09-11
2024-09-11 11:00:00,1512.08,1516.66,1510.13,1511.09,192097,1921006000.0,-0.0007009886585326308,0,0.8442250315087122,0.004183921816901381,0.1515910466743867,2024-09-11
2024-09-11 11:30:00,1511.18,1511.92,1510.63,1510.72,27918,279181888.0,-0.0002448563619638078,0,0.9057858681570343,0.004745115995115995,0.08946901584784941,2024-09-11
2024-09-11 13:00:00,1510.76,1519.38,1510.45,1513.68,196269,1962704992.0,0.001959330650286084,0,0.9413434609053885,0.003788254755996691,0.054868284338614924,2024-09-11
2024-09-11 13:30:00,1513.74,1515.5,1511.33,1511.45,164602,1646065792.0,-0.0014732308017546547,0,0.9510200108275346,0.003788254755996691,0.04519173441646886,2024-09-11
2024-09-11 14:00:00,1511.65,1514.91,1509.88,1511.56,181393,1813959824.0,7.277779615599833e-05,0,0.9531460256294525,0.0018010752688172045,0.045052899101730236,2024-09-11
2024-09-11 14:30:00,1511.64,1517.58,1511.07,1515.69,306547,3065494624.0,0.002732276588425231,0,0.9673461099677896,0.00392707928488146,0.028726810747329207,2024-09-11
2024-09-11 15:00:00,1515.81,1515.84,1515.25,1515.52,67236,672363904.0,-0.00011216013828685423,0,0.9482449311397556,0.0020520792848814614,0.049702989575362816,2024-09-11
2024-09-12 09:30:00,1525.8,1536.04,1524.56,1532.37,1064066,10640679936.0,0.011118296030405261,0,0.9417251455716676,0.006344513591209499,0.05193034083712269,2024-09-12
2024-09-12 10:00:00,1532.51,1537.42,1520.92,1526.49,449905,4499072672.0,-0.0038371933671370595,0,0.946784643229305,0.00936990600884097,0.04384545076185391,2024-09-12
2024-09-12 10:30:00,1526.6,1527.29,1517.96,1519.83,251179,2511815840.0,-0.004362950297741919,0,0.9086288120069886,0.005107104236911587,0.08626408375609942,2024-09-12
2024-09-12 11:00:00,1519.8,1524.72,1519.57,1521.01,183366,1833684912.0,0.0007764026239778232,0,0.9501498455015442,0.002449927035853105,0.0474002274626024,2024-09-12
2024-09-12 11:30:00,1521.11,1524.27,1521.11,1524.21,30480,304808672.0,0.0021038651948377396,0,0.9174472203968381,0.002901307329953779,0.07965147227320782,2024-09-12
2024-09-12 13:00:00,1524.25,1526.51,1520.97,1523.72,182342,1823445248.0,-0.0003214780115601279,0,0.8190893815573383,0.004139952272056993,0.17677066617060436,2024-09-12
2024-09-12 13:30:00,1523.82,1525.0,1519.25,1519.97,168457,1684613744.0,-0.0024610820885726525,0,0.565163386653224,0.002259002379024452,0.4325776109677517,2024-09-12
2024-09-12 14:00:00,1519.92,1520.41,1516.63,1518.44,172018,1720208368.0,-0.0010065988144503102,2,0.46888361941220696,0.001105156225178298,0.5300112243626147,2024-09-12
2024-09-12 14:30:00,1518.32,1518.41,1512.24,1512.88,298390,2983919616.0,-0.003661652748873756,2,0.3223475924611604,0.0,0.6776524075388395,2024-09-12
2024-09-12 15:00:00,1512.81,1514.04,1512.55,1513.18,73100,731007360.0,0.00019829728729314766,2,0.27625698061123793,0.0,0.7237430193887624,2024-09-12
2024-09-13 09:30:00,1513.36,1514.46,1504.71,1514.23,916727,9167296640.0,0.000693902906461874,0,0.6740898242822171,0.0010843373493975902,0.3248258383683853,2024-09-13
2024-09-13 10:00:00,1513.93,1519.81,1510.43,1514.52,482218,4822216064.0,0.00019151648032322832,0,0.7942734910286907,0.0011028730305838736,0.20462363594072466,2024-09-13
2024-09-13 10:30:00,1514.45,1514.45,1509.11,1510.41,317312,3173138240.0,-0.002713731083115345,0,0.7720329300446356,1.8535681186283596e-05,0.22794853427417774,2024-09-13
2024-09-13 11:00:00,1510.54,1513.98,1509.49,1512.37,190256,1902593168.0,0.0012976609000203698,0,0.7557236972265454,1.8535681186283596e-05,0.24425776709226793,2024-09-13
2024-09-13 11:30:00,1512.36,1514.56,1512.2,1514.16,46265,462654880.0,0.0011835728029518933,0,0.7731941631161864,2.0818875780707838e-05,0.22678501800803275,2024-09-13
2024-09-13 13:00:00,1514.2,1514.8,1507.21,1508.05,214532,2145347968.0,-0.00403524066148897,0,0.8393238342325011,0.0,0.1606761657674985,2024-09-13
2024-09-13 13:30:00,1507.92,1510.19,1504.85,1505.81,212830,2128330112.0,-0.0014853618911839783,0,0.874866436151686,0.0,0.12513356384831373,2024-09-13
2024-09-13 14:00:00,1505.69,1506.58,1503.96,1505.01,216497,2165004544.0,-0.0005312755261287494,0,0.867316742814398,0.0,0.13268325718560192,2024-09-13
2024-09-13 14:30:00,1505.01,1505.58,1501.09,1501.17,339520,3395226112.0,-0.0025514780632686085,0,0.854894951961141,0.0,0.14510504803885893,2024-09-13
2024-09-13 15:00:00,1501.24,1501.37,1499.0,1499.0,97597,975977728.0,-0.0014455391461327682,0,0.92765457468172,0.0,0.07234542531827971,2024-09-13
2024-09-18 09:30:00,1496.44,1503.07,1492.35,1499.67,520703,5207052288.0,0.0004469646430953489,0,0.9833977858696785,0.0,0.016602214130321466,2024-09-18
2024-09-18 10:00:00,1499.59,1500.47,1495.24,1497.64,335589,3355926784.0,-0.0013536311321823424,0,0.9915601380555369,0.0,0.008439861944463172,2024-09-18
2024-09-18 10:30:00,1498.16,1500.77,1495.66,1497.58,220422,2204253984.0,-4.00630325045892e-05,0,0.9758340944482071,0.0006521739130434782,0.023513731638749365,2024-09-18
2024-09-18 11:00:00,1497.75,1499.76,1495.39,1498.21,148130,1481331952.0,0.00042067869496120736,0,0.96683359424865,0.0,0.033166405751349805,2024-09-18
2024-09-18 11:30:00,1498.25,1499.05,1496.63,1498.18,21925,219253680.0,-2.0023895181520146e-05,0,0.9005600557941251,0.0005357142857142857,0.09890422992016042,2024-09-18
2024-09-18 13:00:00,1497.07,1497.07,1490.76,1493.77,154102,1541041280.0,-0.0029435715334606982,0,0.9402615321484814,0.0,0.05973846785151844,2024-09-18
2024-09-18 13:30:00,1493.69,1501.8,1491.41,1498.55,174756,1747594640.0,0.0031999571553853468,0,0.7881367908714723,0.0,0.21186320912852763,2024-09-18
2024-09-18 14:00:00,1498.68,1507.33,1496.68,1497.28,204512,2045159056.0,-0.0008474859030396242,0,0.5770356273152537,0.0,0.4229643726847462,2024-09-18
2024-09-18 14:30:00,1497.1,1500.16,1496.66,1499.4,198841,1988454912.0,0.0014159008335115075,0,0.7490450344686088,0.0,0.25095496553139135,2024-09-18
2024-09-18 15:00:00,1499.35,1500.4,1498.96,1500.4,46233,462336352.0,0.0006669334400426497,0,0.7741896960231852,0.00010135135135135135,0.22570895262546284,2024-09-18
2024-09-19 09:30:00,1509.46,1511.07,1485.94,1493.27,659413,6594156480.0,-0.004752066115702558,0,0.8343016948204955,1.8535681186283596e-05,0.16567976949831806,2024-09-19
2024-09-19 10:00:00,1493.15,1515.68,1492.35,1515.54,760866,7608695488.0,0.014913578924106163,0,0.7070324346062904,0.005699230477745066,0.2872683349159645,2024-09-19
2024-09-19 10:30:00,1515.45,1528.74,1515.26,1517.02,582565,5825679968.0,0.0009765496126792339,2,0.4853734419639254,0.01009309268323685,0.5045334653528378,2024-09-19
2024-09-19 11:00:00,1517.09,1517.26,1509.02,1512.66,231010,2310145760.0,-0.0028740557144928403,2,0.37114493339393034,0.003940456853352781,0.624914609752717,2024-09-19
2024-09-19 11:30:00,1513.23,1513.68,1510.46,1512.08,27190,271908256.0,-0.00038343051313594056,2,0.49900320686945554,0.0008697028871879867,0.5001270902433564,2024-09-19
2024-09-19 13:00:00,1512.5,1518.94,1510.73,1512.69,205414,2054171808.0,0.0004034178085816631,0,0.5105016394089423,0.0014468559837728196,0.48805150460728497,2024-09-19
2024-09-19 13:30:00,1512.72,1514.97,1509.68,1509.92,214304,2143070336.0,-0.0018311749267860833,0,0.5894501141319695,0.0005855274862124177,0.4099643583818176,2024-09-19
2024-09-19 14:00:00,1510.01,1512.82,1508.81,1510.82,203821,2038252032.0,0.0005960580693016304,0,0.7884602251051611,0.0012063463619931256,0.21033342853284595,2024-09-19
2024-09-19 14:30:00,1510.87,1513.08,1510.21,1511.21,291234,2912382848.0,0.00025813796481388707,0,0.7024825017005675,0.0006706320762788398,0.29684686622315337,2024-09-19
2024-09-19 15:00:00,1511.02,1511.27,1510.46,1511.24,74542,745425664.0,1.9851642061530228e-05,0,0.8390676527715938,0.0006796228549673644,0.16025272437343857,2024-09-19
2024-09-20 09:30:00,1511.79,1511.79,1496.72,1499.46,702145,7021476672.0,-0.0077949233741827495,0,0.867329937860442,9.461344957174428e-05,0.13257544868998622,2024-09-20
2024-09-20 10:00:00,1499.28,1499.86,1493.87,1495.28,380326,3803290944.0,-0.002787670227948791,0,0.9092308041437159,0.0009683998573387345,0.08980079599894522,2024-09-20
2024-09-20 10:30:00,1495.26,1496.34,1490.51,1492.22,261120,2611231968.0,-0.002046439462842997,0,0.9110552575886994,0.0008923220889532738,0.08805242032234721,2024-09-20
2024-09-20 11:00:00,1492.09,1504.17,1491.03,1503.61,199954,1999578864.0,0.0076329227593785465,0,0.8705858847170047,0.0017437731134372905,0.12767034216955767,2024-09-20
2024-09-20 11:30:00,1503.47,1504.46,1499.14,1499.37,35140,351409312.0,-0.0028198801550933794,0,0.8748682825285,0.00023912391648040127,0.12489259355501943,2024-09-20
2024-09-20 13:00:00,1499.37,1499.37,1493.47,1494.25,154578,1545814656.0,-0.0034147675356982488,0,0.9164899182090552,0.00396700143472023,0.07954308035622437,2024-09-20
2024-09-20 13:30:00,1494.18,1495.39,1491.77,1492.46,172129,1721325232.0,-0.0011979253806256862,0,0.9236398474901192,0.0013235294117647058,0.07503662309811601,2024-09-20
2024-09-20 14:00:00,1492.46,1499.65,1492.43,1499.65,198680,1986835584.0,0.004817549549066769,0,0.897148184343179,0.0011252550487752164,0.1017265606080456,2024-09-20
2024-09-20 14:30:00,1499.7,1507.58,1498.23,1503.52,348151,3481536096.0,0.0025806021404992663,0,0.8376497585490966,0.00027488275352442694,0.16207535869737877,2024-09-20
2024-09-20 15:00:00,1503.1,1504.07,1502.21,1502.39,121452,1214521344.0,-0.0007515696498882063,0,0.8003648066893331,0.00011988703253763493,0.19951530627812888,2024-09-20
2024-09-23 09:30:00,1504.59,1514.83,1499.33,1507.37,749181,7491822080.0,0.003314718548445894,0,0.6546644095476978,0.0,0.3453355904523027,2024-09-23
2024-09-23 10:00:00,1507.52,1512.1,1501.24,1508.07,412086,4120884832.0,0.0004643849884236051,0,0.8255603657618658,0.0,0.17443963423813397,2024-09-23
2024-09-23 10:30:00,1508.12,1508.63,1500.85,1503.09,205554,2055554752.0,-0.003302233981181235,0,0.8258323306169872,1.8535681186283596e-05,0.17414913370182647,2024-09-23
2024-09-23 11:00:00,1503.27,1509.39,1503.17,1504.48,193901,1939040144.0,0.0009247616576519846,0,0.6831697863551023,0.00020487108491299167,0.3166253425599844,2024-09-23
2024-09-23 11:30:00,1504.29,1505.24,1503.27,1505.14,20856,208565232.0,0.00043868977985761504,2,0.4780345361724685,0.0002702702702702703,0.5216951935572611,2024-09-23
2024-09-23 13:00:00,1505.39,1505.72,1502.43,1505.72,179371,1793751296.0,0.00038534621364116894,0,0.7367669712821491,1.8535681186283596e-05,0.2632144930366645,2024-09-23
2024-09-23 13:30:00,1505.82,1507.91,1501.68,1502.27,200740,2007429760.0,-0.002291262651754722,0,0.8466933439216775,1.8535681186283596e-05,0.15328812039713605,2024-09-23
2024-09-23 14:00:00,1502.22,1502.24,1499.74,1499.98,184546,1845481568.0,-0.001524359802166031,0,0.8892108903834649,1.8535681186283596e-05,0.11077057393534855,2024-09-23
2024-09-23 14:30:00,1499.94,1501.6,1497.53,1498.18,276714,2767163392.0,-0.0012000160002133553,0,0.8965046117821853,0.00013572318118628356,0.10335966503662827,2024-09-23
2024-09-23 15:00:00,1498.14,1499.04,1498.14,1499.04,61323,613234048.0,0.0005740298228515961,0,0.8735405442442962,0.00013572318118628356,0.12632373257451715,2024-09-23
2024-09-24 09:30:00,1515.98,1524.11,1509.33,1509.6,1102058,11020599232.0,0.0070445084854307005,0,0.854613684868745,0.00022657944062626334,0.1451597356906288,2024-09-24
2024-09-24 10:00:00,1509.13,1509.47,1502.59,1507.02,483931,4839336832.0,-0.0017090620031795511,0,0.8153943303856563,0.00022657944062626334,0.1843790901737172,2024-09-24
2024-09-24 10:30:00,1507.07,1524.31,1502.25,1517.51,488980,4889833632.0,0.006960756990617156,0,0.8484959106511724,0.0033722521937505612,0.14813183715507716,2024-09-24
2024-09-24 11:00:00,1517.48,1557.69,1516.63,1557.49,957993,9579966592.0,0.026345790143063263,0,0.4746342945259392,0.33899388365630473,0.18637182181775597,2024-09-24
2024-09-24 11:30:00,1558.04,1558.43,1555.11,1557.28,163404,1634044032.0,-0.000134832326371348,1,0.09742216275755534,0.7667762829329778,0.1358015543094668,2024-09-24
2024-09-24 13:00:00,1559.02,1583.3,1559.02,1577.29,1044799,10448007424.0,0.01284932703174757,1,0.20697422739831647,0.7215139218438196,0.07151185075786413,2024-09-24
2024-09-24 13:30:00,1577.5,1583.13,1573.93,1583.13,599485,5994887232.0,0.0037025531132512945,1,0.037859788527336055,0.9207721831715868,0.04136802830107743,2024-09-24
2024-09-24 14:00:00,1583.17,1583.29,1574.0,1575.38,475514,4755186944.0,-0.0048953655100970606,1,0.01903490610684143,0.936256576618076,0.044708517275082696,2024-09-24
2024-09-24 14:30:00,1575.11,1589.31,1574.53,1588.56,681328,6813312448.0,0.008366235447955228,1,0.12447808967402661,0.8092643983450494,0.06625751198092429,2024-09-24
2024-09-24 15:00:00,1588.62,1589.38,1587.47,1588.25,163677,1636775936.0,-0.00019514528881503512,1,0.02669451774517233,0.9114221595352109,0.061883322719616995,2024-09-24
2024-09-25 09:30:00,1631.71,1644.79,1623.32,1636.19,2468020,24680227072.0,0.03018416496143561,1,0.201702410138209,0.7192474010983746,0.07905018876341646,2024-09-25
2024-09-25 10:00:00,1636.02,1655.52,1633.89,1650.87,1107086,11070890368.0,0.008972063146700515,1,0.06295581813366473,0.8557635981334323,0.08128058373290294,2024-09-25
2024-09-25 10:30:00,1650.94,1652.93,1639.72,1650.86,659636,6596397312.0,-6.057412152427055e-06,1,0.03051135443431658,0.8973396395127512,0.07214900605293226,2024-09-25
2024-09-25 11:00:00,1650.81,1650.81,1630.74,1634.79,542326,5423290112.0,-0.009734320293665055,1,0.03937779661857062,0.8581816744442468,0.10244052893718303,2024-09-25
2024-09-25 11:30:00,1635.04,1635.33,1631.08,1632.3,74005,740051968.0,-0.0015231314113739458,1,0.08708493259714001,0.6759739162262446,0.23694115117661604,2024-09-25
2024-09-25 13:00:00,1631.86,1635.86,1626.95,1627.67,445600,4456026432.0,-0.0028364883906143445,1,0.058943258458423624,0.48448731078852975,0.4565694307530464,2024-09-25
2024-09-25 13:30:00,1627.91,1630.81,1615.83,1619.88,561063,5610658880.0,-0.004785982416583234,2,0.2730648100013516,0.11991494336637225,0.6070202466322763,2024-09-25
2024-09-25 14:00:00,1619.88,1629.54,1618.5,1621.73,395394,3953967136.0,0.001142059905671955,2,0.3807976613933674,0.07440559265271066,0.5447967459539219,2024-09-25
2024-09-25 14:30:00,1621.43,1622.55,1616.23,1616.85,535072,5350756352.0,-0.00300913222299648,2,0.17214217611789265,0.04764868567530809,0.7802091382067988,2024-09-25
2024-09-25 15:00:00,1616.95,1617.14,1615.99,1617.06,118756,1187567872.0,0.00012988217830978144,2,0.0820532207610388,0.009730275161235839,0.9082165040777255,2024-09-25
2024-09-26 09:30:00,1614.52,1617.65,1599.02,1610.46,1214529,12145311232.0,-0.004081481206634208,2,0.07302923640745246,0.00891711702088763,0.91805364657166,2024-09-26
2024-09-26 10:00:00,1610.46,1619.87,1608.57,1617.01,814130,8141339136.0,0.004067160935384839,2,0.07110804273101852,0.005917445132516528,0.9229745121364651,2024-09-26
2024-09-26 10:30:00,1617.07,1621.72,1608.53,1608.57,608181,6081852096.0,-0.0052195100834255825,2,0.05606463089457445,0.005417228114806738,0.9385181409906187,2024-09-26
2024-09-26 11:00:00,1608.59,1614.73,1605.97,1612.47,361591,3615936864.0,0.002424513698502384,2,0.09027135632198366,0.010480336686289404,0.8992483069917269,2024-09-26
2024-09-26 11:30:00,1611.97,1612.5,1609.02,1609.58,59925,599255360.0,-0.0017922814067858894,2,0.14235814544990716,0.009164275612644726,0.848477578937448,2024-09-26
2024-09-26 13:00:00,1609.75,1650.25,1609.75,1650.25,858323,8583247360.0,0.025267461076802666,2,0.27180864763255264,0.055874098311630635,0.6723172540558164,2024-09-26
2024-09-26 13:30:00,1650.4,1655.86,1640.42,1655.55,945864,9458673792.0,0.0032116346008179697,0,0.49107067217055084,0.14678096824207632,0.3621483595873726,2024-09-26
2024-09-26 14:00:00,1655.35,1679.93,1650.15,1679.93,925508,9255105792.0,0.01472622391350309,0,0.3984956132833522,0.34515996227649104,0.25634442444015665,2024-09-26
2024-09-26 14:30:00,1679.96,1688.38,1668.1,1687.98,1182766,11827678976.0,0.0047918663277637386,1,0.19911098969862961,0.6325203302793008,0.16836868002206928,2024-09-26
2024-09-26 15:00:00,1688.24,1689.47,1686.83,1686.83,211502,2115025664.0,-0.0006812876929821465,1,0.09269241737745394,0.7780444321558885,0.12926315046665768,2024-09-26
2024-09-27 09:30:00,1724.66,1771.67,1724.66,1771.32,3698367,36983701504.0,0.05008803495313696,1,0.14479698463540258,0.5926116969094264,0.26259131845517064,2024-09-27
2024-09-27 10:00:00,1771.54,1796.8,1769.39,1784.06,1849338,18493409280.0,0.007192376306935033,2,0.06435707411959093,0.4349927922461282,0.5006501336342806,2024-09-27
2024-09-27 10:30:00,1783.54,1836.69,1779.28,1814.74,1662433,16624361984.0,0.01719673105164632,2,0.09170438299240713,0.38567165514655843,0.5226239618610342,2024-09-27
2024-09-27 11:00:00,1814.9,1842.13,1814.69,1840.93,1022217,10222210944.0,0.01443181943418903,1,0.027236277898567897,0.5366747348767094,0.43608898722472234,2024-09-27
2024-09-27 11:30:00,1840.57,1853.63,1840.57,1853.63,188284,1882845824.0,0.006898687076640542,1,0.0332243252294191,0.58819627166174,0.3785794031088405,2024-09-27
2024-09-27 13:00:00,1855.63,1903.36,1852.53,1852.53,1530791,15307945728.0,-0.0005934301883332438,1,0.03333880961241512,0.6672884898727909,0.2993727005147939,2024-09-27
2024-09-27 13:30:00,1852.17,1856.01,1814.91,1818.87,1122711,11227133568.0,-0.01816974623892731,2,0.05995490614559088,0.39606438773338476,0.5439807061210243,2024-09-27
2024-09-27 14:00:00,1818.69,1847.53,1817.23,1847.38,751162,7511650240.0,0.015674567176323873,2,0.052994551336936195,0.3224081893524543,0.6245972593106093,2024-09-27
2024-09-27 14:30:00,1848.12,1863.46,1841.2,1863.46,1212613,12126161792.0,0.008704218947915399,1,0.03143630140600581,0.5709200954519451,0.397643603142049,2024-09-27
2024-09-27 15:00:00,1863.22,1869.1,1863.22,1866.9,194280,1942809088.0,0.0018460283558541235,1,0.03926047930404176,0.5815205702897963,0.3792189504061618,2024-09-27
2024-09-30 09:30:00,1980.52,2045.72,1953.37,1984.79,6748029,67480313856.0,0.06314746370989344,2,0.09629656327810686,0.42955194641975375,0.4741514903021394,2024-09-30
2024-09-30 10:00:00,1983.99,2033.64,1981.6,2033.39,2838608,28386113792.0,0.0244862176854983,2,0.056396284824262954,0.20609520151347074,0.737508513662266,2024-09-30
2024-09-30 10:30:00,2033.06,2065.47,2024.6,2065.47,1471208,14712126720.0,0.015776609504325245,2,0.06320153913699053,0.13988280295688021,0.7969156579061292,2024-09-30
2024-09-30 11:00:00,2065.16,2081.71,2051.79,2081.59,1181733,11817372544.0,0.007804519068299376,2,0.07177705566181367,0.15642525825245496,0.7717976860857313,2024-09-30
2024-09-30 11:30:00,2081.46,2087.18,2081.02,2087.18,168419,1684196096.0,0.002685447182201983,2,0.06291382037468508,0.1555074129794467,0.7815787666458678,2024-09-30
2024-09-30 13:00:00,2089.11,2132.36,2089.11,2118.93,1422363,14223656320.0,0.015211912724345744,2,0.07994247833324439,0.1901389608202479,0.7299185608465076,2024-09-30
2024-09-30 13:30:00,2119.33,2147.57,2117.13,2144.04,1156001,11560030592.0,0.011850320680721005,2,0.05674173769460155,0.20868666574160344,0.7345715965637949,2024-09-30
2024-09-30 14:00:00,2143.91,2166.65,2100.61,2100.61,1247226,12472292864.0,-0.020256151937463773,2,0.10487187954829333,0.20491843292695022,0.6902096875247561,2024-09-30
2024-09-30 14:30:00,2100.81,2158.54,2099.15,2157.9,1391989,13919911680.0,0.0272730302150328,2,0.1258952664597378,0.4293587618737406,0.4447459716665215,2024-09-30
2024-09-30 15:00:00,2157.82,2161.28,2157.28,2157.28,252589,2525899776.0,-0.00028731637239909347,1,0.10504880743757469,0.46880727559915686,0.4261439169632687,2024-09-30
2024-10-08 09:30:00,2558.61,2558.61,2446.27,2526.84,7799709,77997121536.0,0.17130831417340353,2,0.2812352189810681,0.3186301775865552,0.40013460343237695,2024-10-08
2024-10-08 10:00:00,2528.42,2528.42,2460.19,2475.4,2978451,29784532480.0,-0.0203574424973485,2,0.32376860776841054,0.2134431105945939,0.4627882816369959,2024-10-08
2024-10-08 10:30:00,2473.57,2475.04,2337.13,2435.41,6605155,66051575808.0,-0.01615496485416512,2,0.37096677621991675,0.22552843460024707,0.40350478917983634,2024-10-08
2024-10-08 11:00:00,2440.83,2503.23,2417.47,2477.99,2065009,20650123264.0,0.017483709108527812,2,0.3395154606363983,0.22570794548513237,0.4347765938784698,2024-10-08
2024-10-08 11:30:00,2476.7,2488.55,2469.15,2487.85,195100,1951006464.0,0.003979031392378651,2,0.25491813066690716,0.14041183238558785,0.6046700369475052,2024-10-08
2024-10-08 13:00:00,2490.49,2498.23,2439.09,2439.09,1370927,13709292416.0,-0.019599252366501063,2,0.3441556260657164,0.15548908285340274,0.5003552910808811,2024-10-08
2024-10-08 13:30:00,2438.68,2451.68,2407.47,2408.13,1325883,13258857088.0,-0.012693258551344955,2,0.3340069147611255,0.15443358646656372,0.5115594987723109,2024-10-08
2024-10-08 14:00:00,2407.89,2466.57,2406.35,2465.84,1386386,13863894144.0,0.02396465307105511,2,0.2465903643370331,0.1503246205535724,0.6030850151093946,2024-10-08
2024-10-08 14:30:00,2465.44,2555.62,2465.44,2555.62,2441332,24413352192.0,0.03640949939979876,2,0.26828383727247623,0.08484672802598972,0.6468694347015338,2024-10-08
2024-10-08 15:00:00,2556.35,2559.86,2556.01,2557.64,347135,3471357440.0,0.0007904148504080943,2,0.19776824538343615,0.2072593441413138,0.59497241047525,2024-10-08
2024-10-09 09:30:00,2434.55,2519.88,2310.8,2475.41,10663397,106633985024.0,-0.03215073270671398,2,0.22451496477221305,0.0930924272214833,0.6823926080063039,2024-10-09
2024-10-09 10:00:00,2473.82,2477.3,2399.23,2421.17,4071729,40717316864.0,-0.021911521727713712,2,0.08628023200764932,0.04656202418167763,0.8671577438106728,2024-10-09
2024-10-09 10:30:00,2422.04,2422.04,2325.42,2350.96,3127915,31279184128.0,-0.02899837681781947,2,0.05952163666160901,0.06574216020763618,0.8747362031307543,2024-10-09
2024-10-09 11:00:00,2351.74,2366.36,2293.34,2353.79,2578299,25783023872.0,0.0012037635689250425,2,0.04355941960890612,0.09589991701743122,0.8605406633736621,2024-10-09
2024-10-09 11:30:00,2355.34,2383.64,2352.55,2383.45,427098,4270982400.0,0.01260095420577012,2,0.10336253204588898,0.05810160203150507,0.8385358659226056,2024-10-09
2024-10-09 13:00:00,2386.51,2471.64,2386.51,2445.47,2620239,26202420992.0,0.02602110386204881,2,0.08987475049968133,0.04663925248167086,0.8634859970186477,2024-10-09
2024-10-09 13:30:00,2445.91,2541.68,2445.35,2465.97,2880662,28806648320.0,0.008382846651155074,2,0.06430942166387546,0.07049595408473806,0.8651946242513863,2024-10-09
2024-10-09 14:00:00,2465.69,2467.91,2385.98,2389.04,1662391,16623938560.0,-0.031196648783237357,2,0.07372428778565554,0.13723352847690123,0.7890421837374428,2024-10-09
2024-10-09 14:30:00,2389.58,2427.63,2307.51,2307.51,3085853,30858562560.0,-0.03412667849847628,2,0.08447134076941679,0.3810460202602793,0.5344826389703043,2024-10-09
2024-10-09 15:00:00,2306.53,2306.72,2293.81,2293.81,663455,6634550784.0,-0.0059371357003871195,2,0.09985819867978758,0.40236817039962525,0.4977736309205876,2024-10-09
2024-10-10 09:30:00,2297.23,2334.39,2227.7,2238.78,6446088,64460903936.0,-0.023990653105531723,2,0.10160608454526658,0.24398420588255312,0.6544097095721806,2024-10-10
2024-10-10 10:00:00,2237.82,2254.58,2177.4,2212.58,2951389,29513917440.0,-0.011702802419174874,2,0.10086067967674817,0.4245497619365413,0.47458955838671085,2024-10-10
2024-10-10 10:30:00,2212.19,2267.6,2204.46,2257.4,1481157,14811609216.0,0.020256894665955594,1,0.10118628630763604,0.469839211140457,0.42897450255190733,2024-10-10
2024-10-10 11:00:00,2258.79,2326.05,2251.54,2288.7,1743146,17431492352.0,0.01386550899264627,2,0.08207024478014413,0.2772572481821087,0.6406725070377474,2024-10-10
2024-10-10 11:30:00,2288.87,2306.99,2288.66,2295.88,172993,1729939840.0,0.0031371520950760345,2,0.08431991517614536,0.1452157617314502,0.7704643230924042,2024-10-10
2024-10-10 13:00:00,2297.44,2315.74,2258.23,2263.3,1060556,10605592832.0,-0.014190637141313966,2,0.12656708721550078,0.16724517900034963,0.7061877337841496,2024-10-10
2024-10-10 13:30:00,2263.27,2281.82,2258.67,2262.95,834083,8340860672.0,-0.00015464145274612928,2,0.39288620019855824,0.15259051676191218,0.45452328303952966,2024-10-10
2024-10-10 14:00:00,2262.41,2266.25,2228.99,2241.04,1538807,15388101376.0,-0.009682052188514922,2,0.403577936949037,0.12688035283218788,0.4695417102187753,2024-10-10
2024-10-10 14:30:00,2240.9,2260.79,2218.2,2218.61,2110863,21108656128.0,-0.010008745939385166,2,0.31664134639458985,0.10095163147498014,0.5824070221304304,2024-10-10
2024-10-10 15:00:00,2218.56,2219.51,2214.38,2214.38,400448,4004486400.0,-0.0019065991769621204,2,0.390171474822122,0.1727802240149651,0.4370483011629131,2024-10-10
2024-10-11 09:30:00,2171.12,2192.21,2138.13,2138.13,3737606,37376090624.0,-0.0344340176482808,1,0.29425632623851605,0.4052711822962211,0.30047249146526267,2024-10-11
2024-10-11 10:00:00,2138.1,2138.72,2091.28,2131.95,2432215,24322176768.0,-0.0028903761698307884,1,0.1271632340643771,0.6304952003598021,0.24234156557582068,2024-10-11
2024-10-11 10:30:00,2132.29,2143.12,2114.01,2135.47,1257862,12578662144.0,0.00165107061610259,1,0.11116080765392015,0.6503930027562531,0.23844618958982663,2024-10-11
2024-10-11 11:00:00,2135.48,2159.12,2135.39,2140.63,1007184,10071862784.0,0.0024163298945900635,1,0.12514480503175818,0.7222835639646741,0.15257163100356785,2024-10-11
2024-10-11 11:30:00,2139.56,2139.75,2134.34,2136.59,89812,898121728.0,-0.0018872948617929541,1,0.20122290595974662,0.632113964830928,0.16666312920932522,2024-10-11
2024-10-11 13:00:00,2136.72,2148.58,2117.32,2143.65,839799,8398021888.0,0.0033043307326159344,1,0.23708039245573453,0.603162124973279,0.15975748257098618,2024-10-11
2024-10-11 13:30:00,2143.26,2145.43,2107.64,2111.97,876513,8765164608.0,-0.014778531943181128,1,0.22284059918835172,0.6561785456574633,0.1209808551541849,2024-10-11
2024-10-11 14:00:00,2112.02,2114.78,2080.7,2100.6,1162571,11625737856.0,-0.005383599198852229,1,0.13185781123737692,0.7868201738590496,0.08132201490357337,2024-10-11
2024-10-11 14:30:00,2101.03,2106.18,2066.27,2101.52,1604655,16046575488.0,0.00043797010377999435,0,0.6819825807665576,0.22845808887181057,0.0895593303616317,2024-10-11
2024-10-11 15:00:00,2101.63,2102.9,2101.23,2102.9,269194,2691943680.0,0.000656667554912671,0,0.6886470957383035,0.18190249963133776,0.12945040463035865,2024-10-11
2024-10-14 09:30:00,2122.65,2135.44,2096.17,2099.38,3599122,35991246848.0,-0.0016738789290978717,0,0.6898496013700014,0.18200796791870735,0.1281424307112913,2024-10-14
2024-10-14 10:00:00,2098.57,2098.57,2061.82,2071.11,2296883,22968844544.0,-0.013465880402785624,0,0.48807717268223577,0.4002548966588395,0.11166793065892491,2024-10-14
2024-10-14 10:30:00,2071.54,2102.72,2066.04,2102.72,982491,9824933248.0,0.015262347243748309,0,0.48412428526978396,0.36597378116553286,0.14990193356468312,2024-10-14
2024-10-14 11:00:00,2103.3,2112.44,2086.67,2111.01,844102,8441046336.0,0.003942512555166866,0,0.6716763593525151,0.1332667511474707,0.19505688950001399,2024-10-14
2024-10-14 11:30:00,2111.18,2119.44,2106.53,2119.44,166706,1667068544.0,0.0039933491551435996,0,0.5910811938156625,0.06246633759496452,0.3464524685893726,2024-10-14
2024-10-14 13:00:00,2123.22,2163.64,2119.62,2157.23,1811499,18115015424.0,0.017830181557392466,2,0.19168496421636738,0.08356789617927397,0.7247471396043588,2024-10-14
2024-10-14 13:30:00,2157.66,2166.43,2138.11,2149.14,1407704,14077063552.0,-0.0037501796285051014,2,0.1620374373524013,0.07205951030182124,0.7659030523457777,2024-10-14
2024-10-14 14:00:00,2149.34,2157.67,2130.21,2139.06,889846,8898500096.0,-0.004690248192300128,2,0.21081005063705024,0.032670986589080374,0.7565189627738698,2024-10-14
2024-10-14 14:30:00,2139.33,2157.01,2136.95,2157.01,1361540,13615410688.0,0.008391536469290362,2,0.13977776986788296,0.0830953968916485,0.7771268332404686,2024-10-14
2024-10-14 15:00:00,2157.11,2159.22,2157.11,2158.21,311901,3119015936.0,0.0005563256544938167,2,0.1119595940284708,0.1617443778798159,0.7262960280917131,2024-10-14
2024-10-15 09:30:00,2142.29,2142.56,2113.45,2140.05,3552613,35526154240.0,-0.008414380435638691,2,0.2655668049008276,0.050879241121962376,0.6835539539772103,2024-10-15
2024-10-15 10:00:00,2138.09,2179.64,2130.75,2173.65,2337896,23379001344.0,0.015700567743744287,2,0.14113976975834525,0.13779071223641237,0.721069518005242,2024-10-15
2024-10-15 10:30:00,2173.31,2174.83,2133.11,2149.66,1441163,14411667712.0,-0.011036735444988954,0,0.42559368945907594,0.15846458899829827,0.41594172154262593,2024-10-15
2024-10-15 11:00:00,2149.72,2155.41,2137.35,2145.96,849124,8491273984.0,-0.0017212024227085676,0,0.6938958952683926,0.07321300408860161,0.23289110064300547,2024-10-15
2024-10-15 11:30:00,2145.76,2154.57,2145.76,2154.4,154628,1546289024.0,0.003932971723610956,0,0.703864030302352,0.06596270690515826,0.23017326279248962,2024-10-15
2024-10-15 13:00:00,2155.47,2155.89,2129.98,2139.28,933980,9339832704.0,-0.007018195321203069,0,0.6581620005148571,0.05980173903745075,0.2820362604476918,2024-10-15
2024-10-15 13:30:00,2139.3,2139.3,2123.04,2126.41,844416,8444195840.0,-0.006016042780748854,0,0.7948693873893995,0.03637529987954627,0.16875531273105424,2024-10-15
2024-10-15 14:00:00,2126.37,2126.61,2103.27,2107.99,1039133,10391350144.0,-0.008662487478896419,0,0.7653872315994333,0.04211578437816395,0.19249698402240292,2024-10-15
2024-10-15 14:30:00,2108.84,2115.94,2086.61,2087.26,1427567,14275694592.0,-0.009834012495315236,0,0.6912221990511429,0.11166014037392319,0.19711766057493352,2024-10-15
2024-10-15 15:00:00,2087.25,2087.48,2086.33,2086.33,304201,3042016000.0,-0.0004455602081199217,1,0.2589284766481504,0.6104691335069525,0.1306023898448972,2024-10-15
2024-10-16 09:30:00,2035.46,2064.0,2033.98,2059.84,2622191,26221933312.0,-0.01269693672621286,1,0.31028431423220637,0.595000110578129,0.09471557518966478,2024-10-16
2024-10-16 10:00:00,2059.91,2064.2,2026.25,2033.27,1565309,15653122048.0,-0.012899060121174588,1,0.19525411183863323,0.7325830836767246,0.07216280448464206,2024-10-16
2024-10-16 10:30:00,2032.97,2047.31,2026.8,2047.31,892084,8920872960.0,0.00690513311070351,1,0.06276892895836723,0.8825959806699487,0.05463509037168423,2024-10-16
2024-10-16 11:00:00,2047.58,2078.48,2044.49,2056.93,1564570,15645734144.0,0.004698848733215799,1,0.11940328069589155,0.7921210770641218,0.0884756422399865,2024-10-16
2024-10-16 11:30:00,2056.64,2056.64,2051.16,2052.49,105552,1055524480.0,-0.0021585566839902315,1,0.15479195098838427,0.7101671497693305,0.1350408992422853,2024-10-16
2024-10-16 13:00:00,2053.67,2065.4,2038.88,2042.19,579690,5796935552.0,-0.005018294851619087,1,0.239726032671981,0.7024246270324322,0.05784934029558673,2024-10-16
2024-10-16 13:30:00,2043.15,2045.22,2034.61,2036.31,622444,6224474496.0,-0.0028792619687688648,0,0.726936560769488,0.17231886976767455,0.10074456946283733,2024-10-16
2024-10-16 14:00:00,2036.99,2040.39,2021.29,2026.1,836461,8364637568.0,-0.005013971350138258,0,0.4937325478204448,0.4003847027484157,0.1058827494311397,2024-10-16
2024-10-16 14:30:00,2026.48,2046.16,2026.48,2033.79,1062659,10626618496.0,0.0037954691278812014,0,0.7897680881008317,0.10199313885617588,0.10823877304299229,2024-10-16
2024-10-16 15:00:00,2033.9,2035.14,2033.32,2035.14,250572,2505722880.0,0.0006637853465698562,0,0.7429378735822162,0.043287634568988265,0.21377449184879538,2024-10-16
2024-10-17 09:30:00,2051.96,2074.55,2038.76,2062.93,2714036,27140377088.0,0.013655080240179807,0,0.6438126376784438,0.04260650250702366,0.3135808598145321,2024-10-17
2024-10-17 10:00:00,2062.96,2078.18,2052.82,2057.06,1836150,18361533824.0,-0.002845467369227195,0,0.5894633443663525,0.011277933773512352,0.39925872186013506,2024-10-17
2024-10-17 10:30:00,2056.43,2061.74,2044.97,2056.94,918406,9184106752.0,-5.8335682964982816e-05,0,0.5577685002511776,0.018797860245203267,0.4234336395036189,2024-10-17
2024-10-17 11:00:00,2056.95,2063.39,2047.47,2050.68,659157,6591606848.0,-0.003043355664239189,2,0.28806165704943715,0.018896127294410446,0.6930422156561526,2024-10-17
2024-10-17 11:30:00,2050.52,2054.68,2048.92,2054.68,202967,2029677952.0,0.0019505724930266588,2,0.2790521642765893,0.009419808913916455,0.7115280268094949,2024-10-17
2024-10-17 13:00:00,2055.87,2071.34,2051.79,2061.6,1014262,10142651008.0,0.0033679210387993486,2,0.2836946206432489,0.0052596271601857095,0.711045752196566,2024-10-17
2024-10-17 13:30:00,2061.69,2065.9,2053.39,2058.06,997960,9979638912.0,-0.001717112922002273,2,0.19825261845670197,0.008095297523765668,0.7936520840195321,2024-10-17
2024-10-17 14:00:00,2058.01,2064.2,2034.27,2036.61,1131972,11319756416.0,-0.010422436663654167,2,0.3375607019301194,0.011064179771728704,0.6513751182981522,2024-10-17
2024-10-17 14:30:00,2036.9,2043.22,2028.57,2029.4,1394434,13944373760.0,-0.0035401966994170753,0,0.800081659887038,0.03321180939156026,0.1667065307214011,2024-10-17
2024-10-17 15:00:00,2029.53,2030.89,2029.49,2030.89,290818,2908185600.0,0.0007342071548241957,0,0.8363385938451602,0.0277358900989967,0.1359255160558427,2024-10-17
2024-10-18 09:30:00,2023.8,2044.09,2023.8,2043.32,2762685,27626874112.0,0.006120469350875624,0,0.8115309178816851,0.03752401540088413,0.15094506671743035,2024-10-18
2024-10-18 10:00:00,2043.31,2064.21,2034.04,2063.97,1946627,19466291456.0,0.010106101834269632,0,0.8093486547754025,0.0108946269133509,0.17975671831124632,2024-10-18
2024-10-18 10:30:00,2064.37,2117.46,2061.69,2091.85,3241889,32418923776.0,0.013507948274442017,0,0.7868927653051556,0.0412506250689462,0.17185660962589797,2024-10-18
2024-10-18 11:00:00,2091.93,2105.4,2087.03,2101.15,1265106,12651090432.0,0.0044458254654971,0,0.7338581285106816,0.06498378659589835,0.2011580848934204,2024-10-18
2024-10-18 11:30:00,2100.56,2107.04,2098.47,2107.04,173142,1731422976.0,0.0028032268043689523,0,0.6720237389019041,0.07510737147588359,0.25286888962221166,2024-10-18
2024-10-18 13:00:00,2109.99,2208.71,2109.99,2171.02,3295318,32953207808.0,0.03036487204799143,1,0.20255513353007004,0.5474803194527855,0.24996454701714454,2024-10-18
2024-10-18 13:30:00,2171.01,2204.08,2164.11,2203.07,2102188,21021908736.0,0.014762646129469204,1,0.11667896415567097,0.6843782127073024,0.1989428231370265,2024-10-18
2024-10-18 14:00:00,2203.37,2250.74,2201.46,2248.37,2529687,25296908032.0,0.020562215453889143,1,0.12375639673010412,0.7131251821320786,0.1631184211378172,2024-10-18
2024-10-18 14:30:00,2248.59,2288.32,2205.05,2205.13,3221064,32210668032.0,-0.01923171008330471,1,0.05853856969666138,0.7699078150476696,0.17155361525566906,2024-10-18
2024-10-18 15:00:00,2204.88,2206.14,2201.72,2206.14,527992,5279923200.0,0.0004580228830044497,1,0.13053521441533583,0.6901273573505177,0.17933742823414636,2024-10-18
2024-10-21 09:30:00,2219.92,2243.66,2206.9,2211.2,6159533,61595359232.0,0.0022935987743297748,1,0.10576210891662952,0.6946009275019509,0.19963696358141952,2024-10-21
2024-10-21 10:00:00,2211.37,2231.59,2189.35,2229.73,2875079,28750812928.0,0.00838006512301015,1,0.09740576821740604,0.456096978712671,0.44649725306992316,2024-10-21
2024-10-21 10:30:00,2229.57,2246.15,2216.07,2228.83,1980746,19807490304.0,-0.00040363631471074246,1,0.09274425794134857,0.752812343221229,0.15444339883742222,2024-10-21
2024-10-21 11:00:00,2228.26,2250.4,2217.41,2238.01,1246946,12469492096.0,0.004118752888286892,1,0.1713506704018176,0.6312954721013724,0.19735385749681023,2024-10-21
2024-10-21 11:30:00,2237.86,2248.5,2237.49,2246.86,219356,2193562368.0,0.003954405923119131,0,0.7174143469766519,0.1185989835768498,0.16398666944649817,2024-10-21
2024-10-21 13:00:00,2249.53,2276.55,2243.19,2249.1,2048998,20490012416.0,0.0009969468502708523,0,0.7157825931338958,0.08907852276179579,0.19513888410430816,2024-10-21
2024-10-21 13:30:00,2248.14,2248.14,2219.3,2219.3,1409686,14096891264.0,-0.01324974434218118,0,0.5404370669308831,0.13472501516045365,0.32483791790866307,2024-10-21
2024-10-21 14:00:00,2218.87,2229.72,2208.13,2209.13,1259332,12593341952.0,-0.004582526021718603,2,0.3980490657839602,0.0467155386883131,0.5552353955277269,2024-10-21
2024-10-21 14:30:00,2209.01,2225.97,2205.19,2214.25,1483235,14832387328.0,0.0023176544612584227,2,0.2598487807400665,0.023647335951406827,0.7165038833085267,2024-10-21
2024-10-21 15:00:00,2214.37,2215.9,2214.37,2215.83,361079,3610793728.0,0.0007135598961274248,2,0.32010006177771977,0.038176404696786716,0.6417235335254938,2024-10-21
2024-10-22 09:30:00,2213.08,2225.11,2201.1,2224.16,3872095,38720971776.0,0.003759313665759434,2,0.20897624854776983,0.024334541119723455,0.7666892103325071,2024-10-22
2024-10-22 10:00:00,2224.9,2229.38,2212.21,2220.98,2024648,20246519552.0,-0.001429753255161481,2,0.18021881192082492,0.010680754569503572,0.8091004335096713,2024-10-22
2024-10-22 10:30:00,2220.24,2221.03,2200.17,2205.57,1334862,13348648832.0,-0.006938378553611457,2,0.11657192691156805,0.012565134001017664,0.8708629390874141,2024-10-22
2024-10-22 11:00:00,2204.7,2224.1,2203.67,2219.48,832018,8320212096.0,0.0063067597038406475,2,0.24616700830629912,0.017983516186348105,0.7358494755073527,2024-10-22
2024-10-22 11:30:00,2219.43,2223.95,2218.0,2223.95,154325,1543250816.0,0.0020139852578080486,2,0.35274535207291113,0.014070000914126468,0.6331846470129624,2024-10-22
2024-10-22 13:00:00,2225.88,2233.3,2209.15,2209.15,1578042,15780444800.0,-0.006654825872883685,0,0.596005389052468,0.012879821855554753,0.39111478909197683,2024-10-22
2024-10-22 13:30:00,2209.0,2214.84,2183.55,2192.23,1412682,14126851840.0,-0.007659054387434083,0,0.5146289032503039,0.03528450763744905,0.45008658911224714,2024-10-22
2024-10-22 14:00:00,2192.0,2217.93,2190.23,2215.65,981465,9814670336.0,0.010683185614648094,0,0.6276327647172847,0.03821452671259204,0.3341527085701232,2024-10-22
2024-10-22 14:30:00,2215.75,2231.55,2208.0,2222.75,1626662,16266639872.0,0.0032044772414414613,0,0.6825780937707977,0.027143456142678414,0.2902784500865238,2024-10-22
2024-10-22 15:00:00,2222.91,2224.5,2222.91,2223.23,379859,3798597120.0,0.00021594871218089118,0,0.7410722430920533,0.014545762872834085,0.24438199403511246,2024-10-22
2024-10-23 09:30:00,2202.7,2205.41,2185.21,2200.33,3234495,32344979968.0,-0.010300328800888825,0,0.6999854847814766,0.038809590613805484,0.26120492460471756,2024-10-23
2024-10-23 10:00:00,2201.17,2230.31,2201.17,2228.94,2274566,22745690624.0,0.013002595065285671,0,0.6768426280869274,0.04188525805020522,0.28127211386286716,2024-10-23
2024-10-23 10:30:00,2229.24,2229.4,2208.64,2208.75,1612551,16125541504.0,-0.009058117311367742,0,0.6867299779483048,0.02499200388566736,0.2882780181660273,2024-10-23
2024-10-23 11:00:00,2208.65,2226.63,2207.52,2214.06,854014,8540156928.0,0.002404074702886172,0,0.8546553111144138,0.010517576558268356,0.13482711232731742,2024-10-23
2024-10-23 11:30:00,2214.43,2224.58,2214.05,2224.58,125067,1250671616.0,0.004751452083502805,0,0.8270252409301915,0.029047878148218215,0.14392688092159012,2024-10-23
2024-10-23 13:00:00,2227.08,2256.09,2224.18,2237.03,2042939,20429414144.0,0.005596562047667453,0,0.9002435825240697,0.015957629097566938,0.08379878837836309,2024-10-23
2024-10-23 13:30:00,2236.69,2241.79,2223.09,2231.7,1354413,13544152832.0,-0.002382623389047267,0,0.8598764902992884,0.019895570527996682,0.1202279391727145,2024-10-23
2024-10-23 14:00:00,2232.13,2232.13,2201.69,2217.69,1628994,16289970816.0,-0.00627772550073924,0,0.821889401353196,0.013841611515390175,0.1642689871314133,2024-10-23
2024-10-23 14:30:00,2218.07,2218.63,2193.52,2204.73,1550779,15507809024.0,-0.005843918672131854,0,0.841403751298281,0.009348321174903144,0.14924792752681548,2024-10-23
2024-10-23 15:00:00,2204.94,2205.31,2204.38,2204.62,311810,3118109184.0,-4.9892730629164106e-05,0,0.8082435365082578,0.010935926334967974,0.1808205371567739,2024-10-23
2024-10-24 09:30:00,2185.9,2203.43,2177.13,2184.39,3038763,30387651328.0,-0.00917618455788305,0,0.8213032225582221,0.0301455472909911,0.14855123015078656,2024-10-24
2024-10-24 10:00:00,2184.64,2188.21,2175.81,2188.04,1751906,17519077632.0,0.0016709470378457603,0,0.8663737369890038,0.03700146691231985,0.09662479609867637,2024-10-24
2024-10-24 10:30:00,2188.01,2201.06,2185.02,2185.02,1474271,14742742784.0,-0.0013802307087621424,0,0.8266946715290443,0.016680585644353062,0.15662474282660274,2024-10-24
2024-10-24 11:00:00,2184.26,2194.23,2183.8,2184.29,801726,8017287104.0,-0.00033409305177989346,0,0.8371436143299094,0.036853067397929935,0.12600331827216044,2024-10-24
2024-10-24 11:30:00,2184.72,2193.06,2184.31,2192.9,90441,904419200.0,0.003941784286884964,0,0.8029216625391753,0.017317909849674053,0.17976042761115044,2024-10-24
2024-10-24 13:00:00,2193.99,2194.22,2174.97,2175.81,711902,7119037056.0,-0.007793333029321947,0,0.8643314525389372,0.017507309677287242,0.11816123778377521,2024-10-24
2024-10-24 13:30:00,2175.6,2179.87,2169.12,2169.39,852797,8528010496.0,-0.00295062528437684,0,0.8894755168803147,0.01579409259536502,0.09473039052432002,2024-10-24
2024-10-24 14:00:00,2168.99,2184.58,2168.0,2184.3,834244,8342467200.0,0.006872899755230977,0,0.8996338827134318,0.029726087936395598,0.0706400293501725,2024-10-24
2024-10-24 14:30:00,2183.98,2183.98,2171.33,2175.62,1026147,10261502336.0,-0.003973813120908387,0,0.9046876638737928,0.006522324127472767,0.08879001199873461,2024-10-24
2024-10-24 15:00:00,2175.51,2175.6,2173.63,2174.75,249134,2491340544.0,-0.0003998860095052459,0,0.9644271876078876,0.004531873066826309,0.031040939325286006,2024-10-24
2024-10-25 09:30:00,2195.59,2200.98,2182.89,2187.5,2758604,27586062080.0,0.005862742844005009,0,0.8703151140173517,0.008096848680921958,0.12158803730172613,2024-10-25
2024-10-25 10:00:00,2187.93,2212.6,2182.82,2207.84,1905593,19055955584.0,0.009298285714285814,0,0.8200300876287285,0.005925754121548976,0.17404415824972208,2024-10-25
2024-10-25 10:30:00,2207.86,2232.18,2204.3,2231.22,1434209,14342116736.0,0.010589535473584988,0,0.7787052747491165,0.012701718844360903,0.20859300640652226,2024-10-25
2024-10-25 11:00:00,2231.88,2256.44,2230.91,2249.02,1931508,19315121920.0,0.007977698299585168,2,0.18275350959332745,0.2847873894753785,0.5324591009312947,2024-10-25
2024-10-25 11:30:00,2248.83,2259.36,2243.52,2258.83,362915,3629159168.0,0.0043618998497123584,1,0.12931290301254486,0.5744398355345952,0.2962472614528596,2024-10-25
2024-10-25 13:00:00,2262.33,2288.93,2254.23,2257.03,2220277,22202799616.0,-0.0007968727172915635,1,0.09115602573129228,0.6436612751109777,0.26518269915772985,2024-10-25
2024-10-25 13:30:00,2256.91,2267.76,2242.12,2249.6,1131093,11310966912.0,-0.0032919367487362905,2,0.10146501709054327,0.4308355849678363,0.46769939794162046,2024-10-25
2024-10-25 14:00:00,2249.7,2252.13,2235.41,2237.61,916920,9169236480.0,-0.005329836415362665,2,0.14759560517211015,0.3515674075845493,0.5008369872433407,2024-10-25
2024-10-25 14:30:00,2237.48,2253.5,2233.95,2245.89,1387493,13874966400.0,0.003700376741255118,0,0.4770865133924454,0.2366167734942583,0.2862967131132961,2024-10-25
2024-10-25 15:00:00,2245.99,2246.06,2244.86,2244.92,335746,3357462272.0,-0.000431900048532996,0,0.8837550101339734,0.022428051369504244,0.09381693849652206,2024-10-25
2024-10-28 09:30:00,2232.88,2242.87,2199.98,2207.62,3506992,35069946368.0,-0.016615291413502598,0,0.7810363723745443,0.030568697194840184,0.18839493043061556,2024-10-28
2024-10-28 10:00:00,2207.49,2234.18,2205.47,2224.62,1831910,18319130112.0,0.0077006006468505195,0,0.826603531369768,0.019197634388734244,0.1541988342414977,2024-10-28
2024-10-28 10:30:00,2223.56,2232.05,2219.42,2230.19,1035767,10357692544.0,0.002503798401524815,0,0.8459569621147619,0.02586990723465949,0.1281731306505786,2024-10-28
2024-10-28 11:00:00,2230.34,2233.8,2217.29,2225.79,882893,8828969856.0,-0.0019729260735632526,0,0.8131044649309226,0.025025308174113647,0.1618702268949637,2024-10-28
2024-10-28 11:30:00,2226.01,2229.89,2225.6,2229.89,101418,1014182656.0,0.0018420426006047208,0,0.8409933935591924,0.009350698323220387,0.14965590811758708,2024-10-28
2024-10-28 13:00:00,2230.34,2230.46,2215.98,2219.77,751404,7514057088.0,-0.004538340456255674,0,0.7795097466952938,0.0076183479641714754,0.21287190534053452,2024-10-28
2024-10-28 13:30:00,2219.81,2229.03,2217.06,2219.71,745778,7457812288.0,-2.702982741453752e-05,0,0.724195186949148,0.012422366990446727,0.26338244606040484,2024-10-28
2024-10-28 14:00:00,2219.71,2222.59,2217.17,2220.78,644529,6445314368.0,0.0004820449518181391,0,0.5388159623488176,0.007008049668901905,0.45417598798228037,2024-10-28
2024-10-28 14:30:00,2220.9,2227.9,2218.75,2227.9,1088780,10887828480.0,0.0032060807464042718,0,0.8673196549128354,0.003814979590723512,0.12886536549644076,2024-10-28
2024-10-28 15:00:00,2228.17,2228.24,2227.22,2228.24,294706,2947064064.0,0.00015261008124234365,0,0.8215337191519255,0.0022517047628371435,0.1762145760852366,2024-10-28
2024-10-29 09:30:00,2230.37,2237.48,2207.23,2211.19,3524911,35249139712.0,-0.007651778982515234,0,0.8896426260443531,0.006890372191211476,0.10346700176443567,2024-10-29
2024-10-29 10:00:00,2211.03,2219.05,2204.66,2216.23,1685988,16859908608.0,0.0022793156626070843,0,0.9141521192508353,0.0091735823044787,0.07667429844468587,2024-10-29
2024-10-29 10:30:00,2216.68,2225.31,2213.01,2215.88,1377198,13772019200.0,-0.00015792584704654722,0,0.9204398688253178,0.000520434114978405,0.07903969705970383,2024-10-29
2024-10-29 11:00:00,2216.52,2216.81,2201.7,2205.24,854255,8542584704.0,-0.004801704063397083,0,0.9145660414655228,0.00894478745995097,0.0764891710745263,2024-10-29
2024-10-29 11:30:00,2205.11,2205.42,2197.2,2197.5,189878,1898781568.0,-0.003509822060183798,0,0.9256036664474891,0.0005234315948601662,0.07387290195765085,2024-10-29
2024-10-29 13:00:00,2195.85,2197.62,2185.09,2190.43,983968,9839708288.0,-0.0032172923777019635,0,0.9627598868635013,0.013376878889736363,0.023863234246762385,2024-10-29
2024-10-29 13:30:00,2190.44,2198.13,2180.66,2182.66,913630,9136326528.0,-0.003547248713722917,0,0.94497018218712,0.0033575145385927995,0.051672303274287554,2024-10-29
2024-10-29 14:00:00,2182.4,2188.95,2177.46,2188.84,792928,7929313024.0,0.0028314075485875723,0,0.9772883844237547,0.010941801740051249,0.011769813836194291,2024-10-29
2024-10-29 14:30:00,2189.13,2189.13,2175.15,2175.58,1184528,11845301632.0,-0.006058003325962735,0,0.9789163350491894,0.007091296977645587,0.01399236797316496,2024-10-29
2024-10-29 15:00:00,2175.69,2177.29,2175.69,2176.71,280969,2809692160.0,0.0005194017227589942,0,0.986813289254518,0.008985135083101342,0.004201575662380821,2024-10-29
2024-10-30 09:30:00,2153.54,2178.26,2153.54,2178.17,2574697,25747000576.0,0.0006707370297376336,0,0.9775920541091808,0.005165592608530452,0.017242353282289027,2024-10-30
2024-10-30 10:00:00,2178.17,2178.87,2166.82,2171.87,1331367,13313706752.0,-0.0028923362271999764,0,0.9970825209028604,0.001716647665527784,0.001200831431611912,2024-10-30
2024-10-30 10:30:00,2172.01,2172.54,2159.59,2165.54,856895,8568980352.0,-0.0029145390838309915,0,0.997039330017002,0.0007798795156448801,0.0021807904673532925,2024-10-30
2024-10-30 11:00:00,2165.45,2166.21,2151.59,2151.59,927384,9273863296.0,-0.00644181128032717,0,0.9235331268580133,0.03133754344415269,0.04512932969783419,2024-10-30
2024-10-30 11:30:00,2151.57,2153.19,2144.71,2144.92,239623,2396230144.0,-0.003100032998852087,0,0.9733138302518387,0.017878305390297056,0.008807864357864357,2024-10-30
2024-10-30 13:00:00,2143.18,2144.46,2126.9,2130.81,1239192,12391942400.0,-0.0065783339238759675,0,0.6914236211964613,0.27138941555593143,0.03718696324760776,2024-10-30
2024-10-30 13:30:00,2130.7,2143.89,2124.38,2143.78,948628,9486311040.0,0.006086887146202757,0,0.8374575577353002,0.12458984420230966,0.03795259806239038,2024-10-30
2024-10-30 14:00:00,2143.97,2144.76,2129.64,2135.38,949144,9491473408.0,-0.003918312513410904,0,0.8940666054790702,0.026575828019873418,0.07935756650105646,2024-10-30
2024-10-30 14:30:00,2135.11,2161.13,2135.11,2149.98,1288198,12882003328.0,0.006837190570296636,0,0.8539522493566865,0.058949670604096775,0.08709808003921639,2024-10-30
2024-10-30 15:00:00,2149.92,2150.03,2149.08,2149.08,248496,2484963328.0,-0.0004186085451958199,0,0.7328155241728183,0.010930462810504034,0.2562540130166773,2024-10-30
2024-10-31 09:30:00,2142.74,2148.66,2128.19,2142.69,2705990,27059924224.0,-0.0029733653470321864,0,0.5686417138776367,0.01584828631776086,0.41550999980460207,2024-10-31
2024-10-31 10:00:00,2143.06,2182.72,2139.8,2179.07,2927492,29274954752.0,0.01697865766863149,2,0.3959172071136285,0.026860682557655537,0.5772221103287162,2024-10-31
2024-10-31 10:30:00,2178.48,2211.08,2174.93,2195.85,2444336,24443394816.0,0.007700532796101056,2,0.30799610735019917,0.04175815528563292,0.6502457373641675,2024-10-31
2024-10-31 11:00:00,2196.14,2204.98,2185.47,2188.45,1187299,11873023104.0,-0.003369993396634574,2,0.11705361299824232,0.15026585444873264,0.7326805325530248,2024-10-31
2024-10-31 11:30:00,2188.13,2188.7,2183.52,2185.29,167265,1672657536.0,-0.0014439443441705002,2,0.2744796394248584,0.0202728163023463,0.7052475442727952,2024-10-31
2024-10-31 13:00:00,2187.93,2191.46,2164.18,2172.46,1085805,10858082816.0,-0.0058710743196555,2,0.24653108268378773,0.018266226608251016,0.7352026907079612,2024-10-31
2024-10-31 13:30:00,2172.28,2177.43,2157.6,2167.84,914987,9149900032.0,-0.002126621433766296,2,0.29896719765126034,0.008069671296274285,0.692963131052466,2024-10-31
2024-10-31 14:00:00,2168.09,2186.7,2164.63,2182.8,976139,9761405952.0,0.006900878293601087,0,0.7310298829110934,0.012645155243938078,0.2563249618449685,2024-10-31
2024-10-31 14:30:00,2182.98,2185.28,2157.22,2165.33,1484138,14841413504.0,-0.008003481766538534,0,0.667038163861472,0.01434321672604471,0.31861861941248326,2024-10-31
2024-10-31 15:00:00,2165.44,2166.2,2165.14,2165.83,323497,3234975488.0,0.0002309116855168103,0,0.8703935543506229,0.004668323122255627,0.12493812252712128,2024-10-31
2024-11-01 09:30:00,2149.51,2164.45,2134.92,2148.36,3405582,34055841024.0,-0.008066191714031001,0,0.8299389592101478,0.01867609466034785,0.1513849461295041,2024-11-01
2024-11-01 10:00:00,2147.41,2162.02,2123.02,2146.74,2515821,25158251520.0,-0.0007540635647658167,0,0.8886629415672342,0.01361310509677989,0.0977239533359859,2024-11-01
2024-11-01 10:30:00,2147.28,2169.93,2138.2,2159.99,1627667,16276703744.0,0.006172149398623095,0,0.9190292087935806,0.008086730695354996,0.07288406051106432,2024-11-01
2024-11-01 11:00:00,2160.33,2168.52,2155.72,2166.45,935488,9354925312.0,0.0029907545868268492,0,0.9074750974895184,0.008851078766207722,0.08367382374427407,2024-11-01
2024-11-01 11:30:00,2165.55,2167.05,2164.03,2165.79,91723,917236288.0,-0.00030464584920020243,0,0.8785129491555682,0.00638756529037943,0.115099485554052,2024-11-01
2024-11-01 13:00:00,2167.96,2169.77,2151.38,2151.38,793743,7937463808.0,-0.006653461323581578,0,0.8234123702681866,0.01039800531681536,0.16618962441499768,2024-11-01
2024-11-01 13:30:00,2151.74,2153.78,2138.08,2138.08,867185,8671884672.0,-0.006182078479859521,0,0.8828411001247036,0.022822888685972945,0.09433601118932296,2024-11-01
2024-11-01 14:00:00,2137.93,2149.22,2130.81,2139.65,735653,7356565952.0,0.0007343036743248099,0,0.938029993091254,0.021678104508124404,0.04029190240062141,2024-11-01
2024-11-01 14:30:00,2139.56,2142.31,2125.73,2126.3,1179844,11798469824.0,-0.006239338209520162,0,0.896188737307709,0.047283412430968674,0.056527850261322315,2024-11-01
2024-11-01 15:00:00,2126.45,2128.3,2125.8,2125.8,238712,2387128832.0,-0.00023515026101683656,0,0.9223841618513902,0.019085976214745472,0.058529861933864245,2024-11-01
2024-11-04 09:30:00,2123.03,2178.76,2123.03,2166.85,2774415,27744177920.0,0.019310377269733614,0,0.796606242041857,0.02478267743485162,0.17861108052329114,2024-11-04
2024-11-04 10:00:00,2166.88,2175.76,2162.15,2171.91,1826554,18265562368.0,0.0023351870226364646,0,0.7382627290031238,0.01924476424051475,0.2424925067563612,2024-11-04
2024-11-04 10:30:00,2171.83,2172.03,2159.56,2168.49,922224,9222272896.0,-0.0015746508833239803,2,0.4796734053063787,0.01434265091586178,0.5059839437777597,2024-11-04
2024-11-04 11:00:00,2168.37,2177.56,2165.35,2177.55,684864,6848677504.0,0.004178022494915945,0,0.7062701698561316,0.009429666430610164,0.28430016371325784,2024-11-04
2024-11-04 11:30:00,2177.59,2177.83,2172.23,2175.7,131861,1318616960.0,-0.0008495786549105322,2,0.39040134738047577,0.019860770283297656,0.5897378823362266,2024-11-04
2024-11-04 13:00:00,2176.86,2176.86,2158.32,2159.19,673926,6739284992.0,-0.007588362366134915,2,0.405280075620188,0.008633832892688525,0.5860860914871239,2024-11-04
2024-11-04 13:30:00,2159.91,2166.43,2158.22,2161.74,488034,4880364864.0,0.001180998429966662,2,0.47016638336245864,0.005248863769981175,0.5245847528675602,2024-11-04
2024-11-04 14:00:00,2161.87,2172.75,2161.43,2169.97,692485,6924881472.0,0.0038071183398558084,0,0.7456205242631558,0.014050032985131449,0.2403294427517125,2024-11-04
2024-11-04 14:30:00,2169.86,2191.17,2167.61,2191.17,1418749,14187518400.0,0.009769720318714148,0,0.8533548647695582,0.019154174783776085,0.12749096044666516,2024-11-04
2024-11-04 15:00:00,2191.26,2193.69,2189.53,2191.36,460215,4602153472.0,8.671166545726194e-05,0,0.8404653074925329,0.023681677138232625,0.13585301536923436,2024-11-04
2024-11-05 09:30:00,2190.12,2224.53,2176.37,2212.58,3516914,35169172992.0,0.009683484228971917,0,0.8850834156329513,0.027702481607508253,0.08721410275954025,2024-11-05
2024-11-05 10:00:00,2212.47,2303.57,2211.79,2266.41,3777216,37772187136.0,0.024329063807862372,1,0.439771638875371,0.4676970625551787,0.09253129856945044,2024-11-05
2024-11-05 10:30:00,2266.51,2278.66,2256.61,2266.49,1877857,18778594176.0,3.5298114639426004e-05,1,0.0895333639926748,0.8514495208501348,0.05901711515719023,2024-11-05
2024-11-05 11:00:00,2266.66,2285.36,2258.18,2277.61,1077655,10776566656.0,0.004906264752988276,1,0.08117957300179145,0.8768006610549572,0.04201976594325161,2024-11-05
2024-11-05 11:30:00,2277.95,2289.64,2277.95,2289.35,217416,2174161920.0,0.005154526016306393,1,0.05073227663661198,0.9073520081242649,0.04191571523912334,2024-11-05
2024-11-05 13:00:00,2292.22,2308.98,2291.28,2300.66,1953103,19531052288.0,0.004940266887981215,1,0.08771482833526337,0.8360086449028905,0.07627652676184625,2024-11-05
2024-11-05 13:30:00,2300.8,2305.76,2288.67,2299.94,1216079,12160820608.0,-0.0003129536741629524,1,0.051574250543106215,0.9170157738435669,0.03140997561332693,2024-11-05
2024-11-05 14:00:00,2299.98,2301.69,2280.05,2294.48,1148892,11488941696.0,-0.0023739749732601956,1,0.06081083445581498,0.8839871154022257,0.05520205014195923,2024-11-05
2024-11-05 14:30:00,2294.13,2316.58,2293.27,2301.92,1903121,19031234944.0,0.0032425647641296518,1,0.1572192083324822,0.7707268277561439,0.07205396391137359,2024-11-05
2024-11-05 15:00:00,2301.88,2305.62,2301.7,2301.7,382571,3825711616.0,-9.557239174262655e-05,0,0.7920878180687585,0.09770845980174558,0.11020372212949578,2024-11-05
2024-11-06 09:30:00,2301.23,2333.87,2291.76,2327.33,5265535,52655373824.0,0.011135247860277309,0,0.6174693412932152,0.2640930070809064,0.11843765162587833,2024-11-06
2024-11-06 10:00:00,2327.52,2381.71,2327.52,2345.91,3730514,37305168896.0,0.00798339728358255,0,0.49282987735147293,0.4028550704694957,0.10431505217903127,2024-11-06
2024-11-06 10:30:00,2346.8,2352.06,2324.83,2340.82,1551158,15511611776.0,-0.0021697337067491107,0,0.7436471683028145,0.1540169632197631,0.10233586847742222,2024-11-06
2024-11-06 11:00:00,2341.02,2341.22,2287.61,2317.3,1789484,17894858496.0,-0.01004776104100269,0,0.6801115250464983,0.12014238358378035,0.1997460913697209,2024-11-06
2024-11-06 11:30:00,2317.24,2322.68,2312.35,2322.0,198360,1983602176.0,0.00202822250032364,0,0.6277697088557521,0.06597500462571519,0.3062552865185324,2024-11-06
2024-11-06 13:00:00,2321.17,2321.17,2297.54,2299.06,1058677,10586790016.0,-0.009879414298018974,2,0.2675304072172424,0.03599569182646654,0.6964739009562912,2024-11-06
2024-11-06 13:30:00,2299.12,2323.86,2290.12,2313.99,1019210,10192130304.0,0.006493958400389577,2,0.214179295550489,0.021589437221172923,0.7642312672283381,2024-11-06
2024-11-06 14:00:00,2313.93,2316.65,2303.47,2304.52,846861,8468637568.0,-0.004092498238972397,2,0.2700388831440954,0.030922634214704443,0.6990384826412004,2024-11-06
2024-11-06 14:30:00,2304.46,2304.46,2250.87,2272.28,2365731,23657347584.0,-0.013989898113273003,2,0.1748979389597166,0.03317248225206176,0.7919295787882215,2024-11-06
2024-11-06 15:00:00,2272.09,2273.29,2270.6,2270.6,413553,4135533568.0,-0.0007393455031952101,2,0.12130239374395012,0.14840995914490943,0.7302876471111402,2024-11-06
2024-11-07 09:30:00,2247.58,2272.89,2238.9,2266.19,4178250,41782512128.0,-0.0019422179159692687,2,0.12155666534850595,0.14527551585581835,0.7331678187956756,2024-11-07
2024-11-07 10:00:00,2266.12,2298.12,2266.12,2275.0,2292140,22921434880.0,0.003887582241559606,2,0.20163889952955621,0.0451009893180582,0.7532601111523856,2024-11-07
2024-11-07 10:30:00,2275.2,2281.93,2263.8,2281.93,1385412,13854156672.0,0.0030461538461536986,2,0.32752853111026053,0.036259518779152226,0.6362119501105877,2024-11-07
2024-11-07 11:00:00,2282.24,2289.6,2277.72,2282.42,1103455,11034576896.0,0.00021473051320608505,0,0.5524242756354719,0.033777127239701256,0.4137985971248266,2024-11-07
2024-11-07 11:30:00,2282.22,2286.33,2280.0,2285.77,110174,1101740416.0,0.0014677403808238676,0,0.606868885975938,0.04570492215783194,0.34742619186622953,2024-11-07
2024-11-07 13:00:00,2287.93,2307.94,2285.46,2303.88,1275203,12752055680.0,0.007922931878535433,0,0.7753514639874453,0.012867294395385762,0.21178124161716863,2024-11-07
2024-11-07 13:30:00,2303.96,2324.45,2292.42,2324.23,1903202,19032031488.0,0.008832925325971797,0,0.7982306254745809,0.058597649843863835,0.14317172468155492,2024-11-07
2024-11-07 14:00:00,2324.08,2350.26,2320.16,2338.78,2373294,23732982784.0,0.006260137766055829,0,0.47366764449702425,0.39867197512329466,0.12766038037968136,2024-11-07
2024-11-07 14:30:00,2338.82,2361.11,2332.07,2359.71,2466470,24664719104.0,0.008949110219858225,1,0.3008675591189,0.5833240663988217,0.11580837448227825,2024-11-07
2024-11-07 15:00:00,2359.82,2363.01,2359.22,2363.01,589421,5894217216.0,0.0013984769314874246,1,0.1808809368030181,0.7311946632294863,0.08792439996749538,2024-11-07
2024-11-08 09:30:00,2412.61,2419.38,2377.64,2403.87,6685863,66858644480.0,0.017291505325834233,1,0.31539829956285353,0.6216580013648844,0.06294369907226212,2024-11-08
2024-11-08 10:00:00,2402.84,2403.61,2377.43,2386.87,2462322,24623247104.0,-0.007071929846455882,1,0.06218523079006823,0.9220171853532928,0.015797583856638903,2024-11-08
2024-11-08 10:30:00,2386.75,2392.0,2358.8,2374.81,2161426,21614289152.0,-0.005052642163167587,1,0.09212611986701616,0.8456461375110865,0.06222774262189718,2024-11-08
2024-11-08 11:00:00,2374.27,2384.89,2352.05,2358.04,1384785,13847869312.0,-0.0070616175609837795,1,0.34894896573100276,0.4166417595314372,0.23440927473756035,2024-11-08
2024-11-08 11:30:00,2357.86,2358.54,2348.89,2350.23,229433,2294336000.0,-0.0033120727383759707,2,0.3910019700342332,0.058393772277004,0.5506042576887628,2024-11-08
2024-11-08 13:00:00,2350.04,2362.34,2338.63,2355.36,1185608,11856107648.0,0.0021827650910761776,2,0.34889261208989125,0.036068190452389126,0.6150391974577196,2024-11-08
2024-11-08 13:30:00,2355.4,2370.12,2351.82,2354.0,1026414,10264175616.0,-0.0005774064261939715,0,0.5415437496274041,0.04003148298220524,0.4184247673903902,2024-11-08
2024-11-08 14:00:00,2353.88,2353.88,2326.29,2330.07,1303243,13032443264.0,-0.010165675446049183,2,0.4604224359531445,0.06197017440269069,0.477607389644165,2024-11-08
2024-11-08 14:30:00,2329.94,2341.19,2318.22,2323.84,1946880,19468817152.0,-0.002673739415554044,2,0.259328458100376,0.2799312015943391,0.460740340305285,2024-11-08
2024-11-08 15:00:00,2324.29,2325.23,2321.59,2321.59,410660,4106605056.0,-0.0009682250068852039,2,0.2513595967536354,0.30096416960701655,0.44767623363934844,2024-11-08
2024-11-11 09:30:00,2293.45,2355.53,2292.02,2343.65,4501138,45011403264.0,0.00950210846876498,2,0.23992636424791847,0.06849301791540052,0.6915806178366809,2024-11-11
2024-11-11 10:00:00,2344.15,2358.96,2326.98,2328.3,2409762,24097632768.0,-0.006549612783478764,2,0.3098047763683331,0.04665888339240824,0.6435363402392591,2024-11-11
2024-11-11 10:30:00,2328.64,2340.33,2315.52,2334.85,1486759,14867621376.0,0.0028132113559247163,0,0.6946847206893487,0.032175817318643156,0.2731394619920078,2024-11-11
2024-11-11 11:00:00,2334.53,2356.78,2333.34,2356.71,1196338,11963409408.0,0.009362485812793198,0,0.7778853606026783,0.03014358034315352,0.19197105905416792,2024-11-11
2024-11-11 11:30:00,2356.89,2365.7,2353.5,2365.64,229449,2294490624.0,0.003789180679846016,0,0.8654273191493391,0.028859340149760132,0.10571334070090087,2024-11-11
2024-11-11 13:00:00,2368.73,2381.84,2364.39,2373.84,1789151,17891536896.0,0.003466292419810335,0,0.8246342072787859,0.03546564368653254,0.13990014903468143,2024-11-11
2024-11-11 13:30:00,2373.83,2385.16,2369.73,2383.44,1653741,16537448064.0,0.004044080477201506,0,0.5840782746489495,0.271463393328447,0.1444583320226038,2024-11-11
2024-11-11 14:00:00,2383.04,2383.04,2360.67,2370.25,1197427,11974294016.0,-0.005534018057933077,0,0.5347827498482369,0.24890267021710163,0.21631457993466152,2024-11-11
2024-11-11 14:30:00,2370.15,2393.2,2369.04,2393.2,1755278,17552796032.0,0.00968252294061811,0,0.7922115140108974,0.07226295904452082,0.13552552694458153,2024-11-11
2024-11-11 15:00:00,2393.28,2393.5,2392.08,2392.08,393625,3936250880.0,-0.0004679926458297512,1,0.16881473686887316,0.7334703195071886,0.0977149436239384,2024-11-11
2024-11-12 09:30:00,2421.09,2459.02,2415.71,2445.34,5691286,56912886784.0,0.022265141634059127,0,0.5339901538384616,0.38025518141590375,0.08575466474563452,2024-11-12
2024-11-12 10:00:00,2445.13,2454.94,2422.9,2437.12,2761635,27616383744.0,-0.003361495742923326,1,0.10361158227798174,0.8670579225517033,0.02933049517031492,2024-11-12
2024-11-12 10:30:00,2437.1,2437.1,2413.43,2424.35,1547335,15473380864.0,-0.005239791228991542,1,0.29574343091425,0.5852140957192998,0.11904247336645028,2024-11-12
2024-11-12 11:00:00,2424.82,2434.44,2412.38,2427.35,1227590,12275944064.0,0.0012374450883743116,0,0.6647809022354991,0.16224434352044226,0.1729747542440583,2024-11-12
2024-11-12 11:30:00,2427.61,2442.04,2427.61,2442.04,273420,2734206976.0,0.0060518672626526104,0,0.6845904576668461,0.14886974542583042,0.16653979690732323,2024-11-12
2024-11-12 13:00:00,2442.95,2443.13,2418.05,2418.05,1302716,13027186560.0,-0.009823753910664812,0,0.4038286732175527,0.3093871907149597,0.2867841360674878,2024-11-12
2024-11-12 13:30:00,2418.03,2420.44,2403.18,2410.66,1479360,14793635200.0,-0.0030561816339613745,0,0.623181870793396,0.09062129157111039,0.2861968376354937,2024-11-12
2024-11-12 14:00:00,2410.64,2415.26,2382.41,2393.9,1663892,16638948480.0,-0.006952452855234603,0,0.5817606138164207,0.07161321572308699,0.34662617046049216,2024-11-12
2024-11-12 14:30:00,2393.06,2398.25,2367.52,2398.25,2030890,20308924672.0,0.0018171185095450237,2,0.4518800447957254,0.07712299404078232,0.47099696116349243,2024-11-12
2024-11-12 15:00:00,2398.35,2399.65,2396.72,2396.72,390581,3905812480.0,-0.0006379651829460098,2,0.24326559135578074,0.0506511046141586,0.7060833040300607,2024-11-12
2024-11-13 09:30:00,2371.14,2396.94,2367.42,2388.4,3321660,33216635904.0,-0.0034714109282685257,2,0.14400703920181918,0.04068040860500002,0.8153125521931802,2024-11-13
2024-11-13 10:00:00,2388.2,2394.88,2370.86,2373.95,2564294,25642967296.0,-0.006050075364260721,2,0.20977099799115234,0.053162708284120244,0.7370662937247273,2024-11-13
2024-11-13 10:30:00,2372.81,2375.37,2354.9,2375.37,1642255,16422582144.0,0.0005981591861665692,2,0.2651184451803582,0.1445142738727498,0.5903672809468922,2024-11-13
2024-11-13 11:00:00,2374.72,2401.03,2368.68,2390.23,1393367,13933708544.0,0.006255867506956836,0,0.6979834823403006,0.03661433928620314,0.2654021783734961,2024-11-13
2024-11-13 11:30:00,2390.02,2391.34,2387.28,2390.38,162914,1629140864.0,6.275546704714863e-05,0,0.7586241107736889,0.040422608679983804,0.20095328054632688,2024-11-13
2024-11-13 13:00:00,2389.86,2398.61,2381.84,2387.62,863785,8637873408.0,-0.0011546281344390064,0,0.7821891019490458,0.022750626489275547,0.19506027156167846,2024-11-13
2024-11-13 13:30:00,2386.48,2400.94,2382.28,2399.77,804977,8049794944.0,0.005088749465995468,0,0.8497145163835167,0.018343083675270072,0.13194239994121315,2024-11-13
2024-11-13 14:00:00,2399.83,2449.87,2397.97,2430.92,2259062,22590645504.0,0.012980410622684735,0,0.8424668528742103,0.035959129364101866,0.12157401776168712,2024-11-13
2024-11-13 14:30:00,2431.37,2439.77,2418.89,2437.27,1568506,15685101184.0,0.0026121797508762423,0,0.8344211089862352,0.06925111406807466,0.09632777694568963,2024-11-13
2024-11-13 15:00:00,2437.31,2438.54,2435.78,2435.8,393381,3933811712.0,-0.0006031338341668802,1,0.21162593828646215,0.6271595372632448,0.161214524450293,2024-11-13
2024-11-14 09:30:00,2430.29,2441.32,2419.85,2435.15,3359063,33590664192.0,-0.00026685277937432694,1,0.41658514784521744,0.4318552511032109,0.15155960105157193,2024-11-14
2024-11-14 10:00:00,2434.43,2434.43,2406.19,2406.19,1862629,18626326272.0,-0.011892491222306623,0,0.6666081435956676,0.06654917680725164,0.26684267959708047,2024-11-14
2024-11-14 10:30:00,2405.69,2409.34,2397.17,2403.07,1278579,12785824256.0,-0.0012966557088176511,2,0.44216752875160503,0.04180179389884641,0.5160306773495484,2024-11-14
2024-11-14 11:00:00,2403.19,2417.79,2403.19,2409.47,805303,8053055744.0,0.002663259913360694,0,0.5100189436235887,0.03812385372649183,0.45185720264991963,2024-11-14
2024-11-14 11:30:00,2409.81,2410.41,2404.85,2405.32,80896,808960384.0,-0.0017223704798149386,0,0.7665643039080693,0.022393611448730723,0.21104208464320018,2024-11-14
2024-11-14 13:00:00,2405.09,2405.09,2388.68,2391.85,742670,7426730368.0,-0.005600086474980559,0,0.8056419301609868,0.017651720187773418,0.17670634965124013,2024-11-14
2024-11-14 13:30:00,2391.71,2395.99,2383.22,2384.87,844807,8448102592.0,-0.0029182432008696413,0,0.794678867941379,0.011480808552769122,0.19384032350585195,2024-11-14
2024-11-14 14:00:00,2384.68,2389.11,2369.68,2370.45,1121309,11213126144.0,-0.006046451169246181,0,0.6403736680801333,0.11746517742126004,0.24216115449860662,2024-11-14
2024-11-14 14:30:00,2370.55,2379.73,2350.69,2353.07,1791315,17913175808.0,-0.007331941192600389,1,0.35140546556211916,0.40816689059968014,0.24042764383820076,2024-11-14
2024-11-14 15:00:00,2353.02,2356.11,2353.02,2353.82,368898,3688984064.0,0.0003187325493929638,0,0.8137914230864318,0.058496873418208264,0.1277117034953598,2024-11-14
2024-11-15 09:30:00,2335.17,2356.48,2313.46,2325.33,3227213,32272143360.0,-0.012103729257122553,0,0.5175904584744323,0.3908064590439693,0.09160308248159872,2024-11-15
2024-11-15 10:00:00,2325.3,2346.53,2321.01,2342.1,1734487,17344903936.0,0.007211879604185123,1,0.24137969571333678,0.6370659519667131,0.12155435231995013,2024-11-15
2024-11-15 10:30:00,2342.75,2345.06,2318.65,2330.58,1081230,10812324480.0,-0.004918662738567892,1,0.2759466964445887,0.6410300605111436,0.08302324304426768,2024-11-15
2024-11-15 11:00:00,2330.51,2335.52,2304.97,2310.88,1128060,11280629120.0,-0.008452831484008216,1,0.20478144543577684,0.7425753508746977,0.052643203689525304,2024-11-15
2024-11-15 11:30:00,2310.79,2316.45,2306.15,2315.06,130909,1309099648.0,0.0018088347296267848,1,0.14664366852862087,0.8087289041134931,0.044627427357886267,2024-11-15
2024-11-15 13:00:00,2314.99,2326.47,2311.38,2320.38,757460,7574618496.0,0.0022979965962006688,0,0.7974126881608847,0.15930401952207404,0.043283292317041394,2024-11-15
2024-11-15 13:30:00,2320.34,2328.57,2295.74,2299.11,1106392,11063949824.0,-0.009166602022082526,0,0.7975181555730816,0.11680118818708324,0.085680656239835,2024-11-15
2024-11-15 14:00:00,2299.08,2299.79,2275.07,2275.13,1549105,15491082240.0,-0.010430122960623955,1,0.405388928977941,0.5607259210612944,0.033885149960764485,2024-11-15
2024-11-15 14:30:00,2274.98,2287.09,2259.02,2259.02,1890649,18906526464.0,-0.007080914057658316,0,0.4889552178169286,0.47001067190224766,0.04103411028082374,2024-11-15
2024-11-15 15:00:00,2258.78,2259.03,2254.79,2254.79,396863,3968630272.0,-0.00187249338208606,1,0.22187837981159336,0.7340137623863194,0.04410785780208739,2024-11-15
2024-11-18 09:30:00,2253.98,2263.7,2206.88,2235.43,3605243,36052447744.0,-0.008586165452215133,1,0.3247373985487835,0.6247573966495154,0.05050520480170061,2024-11-18
2024-11-18 10:00:00,2236.64,2266.63,2216.7,2260.5,2062606,20626095104.0,0.011214844571290516,1,0.4480049745708136,0.47292969708669574,0.07906532834249058,2024-11-18
2024-11-18 10:30:00,2260.12,2260.12,2233.44,2242.73,983037,9830396160.0,-0.007861092678610904,1,0.4382071448056757,0.4599281585414953,0.10186469665282896,2024-11-18
2024-11-18 11:00:00,2242.75,2245.7,2232.15,2245.7,529277,5292801152.0,0.0013242788922427362,1,0.1882830418713306,0.7505415580315353,0.06117540009713416,2024-11-18
2024-11-18 11:30:00,2245.23,2246.89,2242.53,2244.71,67179,671799104.0,-0.0004408424989980064,0,0.7283626927649576,0.17569972751034174,0.09593757972470048,2024-11-18
2024-11-18 13:00:00,2245.32,2245.74,2226.19,2226.3,483667,4836696000.0,-0.008201504871453213,0,0.8602674352022863,0.06262506153797204,0.07710750325974156,2024-11-18
2024-11-18 13:30:00,2226.48,2232.21,2203.28,2204.65,839779,8397815296.0,-0.009724655257602355,0,0.8456572830933032,0.09196980996846542,0.062372906938231554,2024-11-18
2024-11-18 14:00:00,2204.91,2212.83,2181.77,2208.38,1235076,12350781184.0,0.0016918785294717242,0,0.7720510012707571,0.17435999256944001,0.053589006159802895,2024-11-18
2024-11-18 14:30:00,2208.58,2212.38,2182.4,2197.53,1100098,11001006080.0,-0.004913103723091061,0,0.8437657917759311,0.07160144698461039,0.08463276123945843,2024-11-18
2024-11-18 15:00:00,2197.6,2201.68,2197.6,2201.68,230026,2300267520.0,0.0018884838887294197,1,0.4261555408129585,0.5031925722467355,0.07065188694030586,2024-11-18
2024-11-19 09:30:00,2210.6,2236.59,2210.1,2217.94,2477320,24773224192.0,0.007385269430616681,0,0.8011447766077175,0.08498152634088571,0.1138736970513963,2024-11-19
2024-11-19 10:00:00,2218.38,2224.6,2204.87,2209.86,1251335,12513387520.0,-0.003643020099732164,0,0.7548238117259577,0.04411497453053896,0.20106121374350314,2024-11-19
2024-11-19 10:30:00,2209.22,2214.42,2195.47,2209.16,787353,7873547200.0,-0.00031676214782849765,0,0.8181444725806856,0.04413094986639418,0.13772457755291995,2024-11-19
2024-11-19 11:00:00,2209.5,2219.17,2201.63,2210.4,446046,4460479104.0,0.0005612993173877978,0,0.7431138413880525,0.02611648236885549,0.23076967624309147,2024-11-19
2024-11-19 11:30:00,2210.36,2210.36,2206.51,2207.23,58392,583928064.0,-0.001434129569308773,2,0.28431577249114187,0.018528647703270475,0.697155579805588,2024-11-19
2024-11-19 13:00:00,2207.15,2209.51,2198.94,2206.19,482198,4822002752.0,-0.0004711788078269885,2,0.45117424397961975,0.016753444391132563,0.5320723116292477,2024-11-19
2024-11-19 13:30:00,2206.3,2206.3,2184.7,2194.64,677239,6772417600.0,-0.005235269854364399,0,0.6634516647044376,0.021097302763771503,0.31545103253179074,2024-11-19
2024-11-19 14:00:00,2194.91,2261.83,2191.66,2254.56,1722623,17226257280.0,0.027302883388619525,0,0.5166619444430622,0.08003659337773046,0.4033014621792069,2024-11-19
2024-11-19 14:30:00,2254.64,2278.05,2254.36,2270.27,2055189,20551918336.0,0.006968100205805072,2,0.29358936556158755,0.1115677252018372,0.5948429092365755,2024-11-19
2024-11-19 15:00:00,2270.64,2272.9,2270.3,2272.16,323057,3230570496.0,0.0008325000991071807,2,0.12324060701457412,0.2760218210466116,0.6007375719388146,2024-11-19
2024-11-20 09:30:00,2256.94,2275.87,2254.33,2267.1,2398876,23988782848.0,-0.002226955848179668,1,0.14730555208759458,0.496988844008322,0.3557056039040834,2024-11-20
2024-11-20 10:00:00,2267.1,2278.43,2260.67,2268.37,1237268,12372708864.0,0.0005601870230691475,1,0.1644104063929911,0.4641704162526029,0.3714191773544059,2024-11-20
2024-11-20 10:30:00,2268.11,2268.15,2253.13,2265.13,929834,9298376960.0,-0.0014283384104003538,1,0.1606142435386827,0.4823211182810585,0.35706463818025874,2024-11-20
2024-11-20 11:00:00,2265.1,2283.69,2262.22,2282.82,804735,8047384768.0,0.007809706286173501,2,0.16239316205791968,0.31845543799481907,0.5191513999472614,2024-11-20
2024-11-20 11:30:00,2282.59,2284.0,2279.92,2283.77,129962,1299629952.0,0.0004161519524097379,2,0.11514138103985233,0.38267033059459704,0.5021882883655505,2024-11-20
2024-11-20 13:00:00,2285.14,2294.75,2273.45,2289.61,1115983,11159841792.0,0.0025571751971520396,0,0.7834825002772212,0.06855058667498987,0.14796691304778883,2024-11-20
2024-11-20 13:30:00,2289.69,2297.63,2271.0,2275.19,957534,9575370240.0,-0.0062980158192880165,0,0.8225114872326499,0.0649082566528696,0.11258025611448023,2024-11-20
2024-11-20 14:00:00,2275.25,2277.19,2264.87,2275.18,673033,6730360448.0,-4.395237320986567e-06,0,0.8597766578329333,0.04298264339885261,0.09724069876821399,2024-11-20
2024-11-20 14:30:00,2275.3,2283.93,2274.11,2280.45,934589,9345912448.0,0.002316300248771608,0,0.897860134069295,0.03535635003046371,0.06678351590024145,2024-11-20
2024-11-20 15:00:00,2280.44,2280.55,2279.93,2280.05,261225,2612254464.0,-0.00017540397728499357,0,0.8864503533915695,0.03732593086910734,0.07622371573932328,2024-11-20
2024-11-21 09:30:00,2265.98,2284.5,2260.18,2280.54,1985178,19851816192.0,0.00021490756781639142,0,0.8685867268632813,0.02480888548452234,0.1066043876521964,2024-11-21
2024-11-21 10:00:00,2280.54,2282.48,2267.36,2276.5,1165016,11650198528.0,-0.001771510256342812,0,0.8010781860020773,0.026642771258455048,0.17227904273946767,2024-11-21
2024-11-21 10:30:00,2276.59,2287.91,2275.34,2276.9,1006621,10066228864.0,0.00017570832418178917,0,0.8219753665910922,0.008228507387642603,0.16979612602126534,2024-11-21
2024-11-21 11:00:00,2276.88,2281.55,2270.52,2275.79,649200,6492039040.0,-0.00048750494092852925,2,0.4751310038782399,0.013187796037881146,0.5116812000838791,2024-11-21
2024-11-21 11:30:00,2275.62,2275.77,2272.16,2272.41,75589,755898560.0,-0.001485198546438915,2,0.4728322370182113,0.0030004741344966755,0.5241672888472921,2024-11-21
2024-11-21 13:00:00,2273.19,2286.08,2267.97,2285.32,881648,8816509696.0,0.0056811930945561695,0,0.5212332675831306,0.0029840850341288556,0.47578264738274023,2024-11-21
2024-11-21 13:30:00,2285.73,2293.66,2278.84,2285.13,1548222,15482242816.0,-8.313934153647562e-05,0,0.7667757970825346,0.005150921391012416,0.2280732815264531,2024-11-21
2024-11-21 14:00:00,2284.68,2284.68,2261.09,2266.07,1200858,12008617728.0,-0.008340882137996553,0,0.7902673605519236,0.007651692869164922,0.2020809465789115,2024-11-21
2024-11-21 14:30:00,2265.99,2282.8,2265.99,2277.83,949712,9497155456.0,0.0051896013803631735,2,0.4727653881660024,0.01094938659818095,0.5162852252358167,2024-11-21
2024-11-21 15:00:00,2277.7,2278.26,2277.49,2277.49,235616,2356162816.0,-0.0001492648705128108,0,0.7439669507270943,0.001880137569647234,0.2541529117032577,2024-11-21
2024-11-22 09:30:00,2269.12,2282.79,2264.14,2274.94,1875212,18752142848.0,-0.0011196536538029545,0,0.8287117977209604,0.00045649188556584565,0.17083171039347358,2024-11-22
2024-11-22 10:00:00,2275.12,2276.32,2263.46,2266.47,1146756,11467584640.0,-0.003723175116706501,0,0.8800116155437152,1.8535681186283596e-05,0.11996984877509859,2024-11-22
2024-11-22 10:30:00,2266.21,2274.67,2263.26,2267.7,838600,8386028160.0,0.0005426941455215495,0,0.8582272578453894,0.00022104291358744082,0.14155169924102337,2024-11-22
2024-11-22 11:00:00,2267.92,2272.5,2263.34,2266.15,556500,5565035328.0,-0.0006835119283854496,0,0.8477153437331368,1.8535681186283596e-05,0.1522661205856765,2024-11-22
2024-11-22 11:30:00,2266.19,2267.71,2254.86,2254.86,181746,1817469568.0,-0.004982017959976104,0,0.8963772112970397,0.0030143388411599504,0.10060844986180012,2024-11-22
2024-11-22 13:00:00,2251.29,2251.29,2227.92,2233.22,1513607,15136100864.0,-0.00959704815376583,0,0.9441039721003582,0.00660702633652767,0.049289001563113874,2024-11-22
2024-11-22 13:30:00,2233.4,2240.39,2227.5,2233.63,730561,7305644800.0,0.0001835914061312227,0,0.9418325981259313,0.044174971246641916,0.013992430627427133,2024-11-22
2024-11-22 14:00:00,2233.44,2233.63,2213.02,2216.23,953322,9533256832.0,-0.007790009983748458,0,0.7155540018846643,0.2254477127731347,0.05899828534220073,2024-11-22
2024-11-22 14:30:00,2216.6,2226.76,2186.93,2187.37,1751293,17512960384.0,-0.013022114130753604,1,0.20525834712228264,0.7625983979410131,0.03214325493670433,2024-11-22
2024-11-22 15:00:00,2187.21,2188.58,2186.4,2186.4,325208,3252080640.0,-0.0004434549253211628,1,0.07277915571480847,0.9128214849734948,0.014399359311696936,2024-11-22
2024-11-25 09:30:00,2196.61,2205.98,2165.18,2166.5,2400284,24002865152.0,-0.009101719721917312,1,0.1944753886366879,0.7725066781879211,0.03301793317539084,2024-11-25
2024-11-25 10:00:00,2166.78,2192.45,2164.82,2182.88,1255299,12553014784.0,0.007560581583198722,1,0.07248612624188126,0.8960918587465362,0.031422015011583045,2024-11-25
2024-11-25 10:30:00,2182.69,2189.94,2171.31,2176.67,777416,7774176000.0,-0.002844865498790594,1,0.10371705816049179,0.8801237732405649,0.016159168598943313,2024-11-25
2024-11-25 11:00:00,2176.62,2178.23,2168.29,2175.92,515417,5154194176.0,-0.00034456302517149595,1,0.38222432362519626,0.5898008454519431,0.027974830922860426,2024-11-25
2024-11-25 11:30:00,2175.79,2176.81,2170.03,2171.75,88752,887521344.0,-0.0019164307511305712,1,0.14456775782099615,0.8106515564917741,0.04478068568722946,2024-11-25
2024-11-25 13:00:00,2169.66,2190.85,2168.47,2176.35,547196,5471987136.0,0.002118107516979384,0,0.8407408490359174,0.1094727038710507,0.04978644709303245,2024-11-25
2024-11-25 13:30:00,2176.73,2178.96,2165.17,2166.11,611352,6113547520.0,-0.00470512555425362,0,0.8429914498107165,0.06632621122903086,0.0906823389602527,2024-11-25
2024-11-25 14:00:00,2166.08,2166.08,2149.1,2162.3,953661,9536641024.0,-0.001758913443915544,0,0.8614746035569305,0.06785233453459404,0.07067306190847553,2024-11-25
2024-11-25 14:30:00,2162.3,2185.88,2157.2,2180.49,1022699,10227015680.0,0.008412338713406742,0,0.771334199575693,0.06697222621372945,0.1616935742105773,2024-11-25
2024-11-25 15:00:00,2180.78,2184.68,2180.54,2184.68,298961,2989610752.0,0.0019215864324073628,0,0.627841389367086,0.02270790300226217,0.34945070763065145,2024-11-25
2024-11-26 09:30:00,2171.4,2194.44,2170.46,2179.49,1865537,18655389952.0,-0.002375633960122303,2,0.3499339169150935,0.019270519532018547,0.6307955635528881,2024-11-26
2024-11-26 10:00:00,2179.32,2194.42,2176.87,2182.35,1328464,13284656384.0,0.0013122335959330211,2,0.39813347362862045,0.012280753850467679,0.5895857725209119,2024-11-26
2024-11-26 10:30:00,2182.26,2186.98,2174.68,2174.99,624305,6243077184.0,-0.0033725112837079685,2,0.22522172638047405,0.011793583311526537,0.7629846903079998,2024-11-26
2024-11-26 11:00:00,2174.82,2178.68,2168.07,2177.86,443886,4438884512.0,0.0013195462967647842,2,0.2687289236287199,0.013694825724697525,0.7175762506465831,2024-11-26
2024-11-26 11:30:00,2177.98,2182.12,2176.17,2177.68,75332,753327872.0,-8.264994076767618e-05,2,0.24493219609297237,0.007312193909563026,0.747755609997465,2024-11-26
2024-11-26 13:00:00,2178.1,2178.1,2165.62,2169.08,440211,4402129664.0,-0.003949156900922013,2,0.2295722198369158,0.004211840828970897,0.7662159393341138,2024-11-26
2024-11-26 13:30:00,2168.96,2177.8,2158.79,2160.35,563430,5634327296.0,-0.004024747819352026,0,0.5344906443430554,0.0133699812530377,0.4521393744039069,2024-11-26
2024-11-26 14:00:00,2160.41,2172.02,2158.43,2168.04,480163,4801662336.0,0.0035596083967874836,0,0.7937856864088634,0.02606388574802543,0.18015042784311103,2024-11-26
2024-11-26 14:30:00,2168.31,2168.38,2154.52,2154.66,837071,8370735104.0,-0.00617147285105446,0,0.6813728769824872,0.0169825151136565,0.30164460790385594,2024-11-26
2024-11-26 15:00:00,2154.47,2156.58,2154.35,2156.58,188424,1884242176.0,0.0008910918660021139,0,0.7971339836326021,0.016962411363842637,0.18590360500355532,2024-11-26
2024-11-27 09:30:00,2142.27,2156.02,2125.92,2133.57,1560784,15607866624.0,-0.010669671424199278,0,0.7473795622388336,0.029624885306256444,0.22299555245490993,2024-11-27
2024-11-27 10:00:00,2135.38,2158.71,2129.31,2154.5,1296817,12968210432.0,0.009809849219852174,0,0.7723821627963862,0.07769864085935634,0.14991919634425707,2024-11-27
2024-11-27 10:30:00,2155.81,2192.13,2155.7,2192.13,1293586,12935885312.0,0.01746576932002797,0,0.7876641188108426,0.02777997613258606,0.1845559050565716,2024-11-27
2024-11-27 11:00:00,2192.8,2200.62,2178.2,2178.2,927482,9274846592.0,-0.00635455014073083,0,0.6600309896332791,0.03545303734508415,0.30451597302163685,2024-11-27
2024-11-27 11:30:00,2177.97,2187.75,2177.86,2187.74,79192,791923648.0,0.004379763107152712,0,0.6709846803384789,0.01723651994669072,0.31177879971483,2024-11-27
2024-11-27 13:00:00,2189.59,2189.59,2174.19,2175.89,537998,5380000192.0,-0.005416548584383896,0,0.5330441418340804,0.020056313850879803,0.4468995443150397,2024-11-27
2024-11-27 13:30:00,2175.58,2180.27,2171.37,2177.3,489221,4892239616.0,0.0006480106990705004,0,0.6327428188198843,0.008207779552236717,0.35904940162787896,2024-11-27
2024-11-27 14:00:00,2177.56,2198.66,2172.08,2196.96,737997,7380003264.0,0.0090295319891609,0,0.7677040168284153,0.03152759605111306,0.2007683871204717,2024-11-27
2024-11-27 14:30:00,2197.25,2215.87,2197.17,2215.87,1532402,15324052736.0,0.00860734833588217,2,0.19262462327815097,0.3772930082912378,0.43008236843061143,2024-11-27
2024-11-27 15:00:00,2215.68,2217.67,2215.66,2217.09,320368,3203689472.0,0.000550573815250921,2,0.1441665092691973,0.395681207213974,0.46015228351682885,2024-11-27
2024-11-28 09:30:00,2211.89,2211.99,2192.75,2197.78,2343435,23434380288.0,-0.008709614855508807,0,0.7942240432664173,0.04721896641003677,0.15855699032354584,2024-11-28
2024-11-28 10:00:00,2198.29,2198.73,2184.03,2189.81,1057269,10572708608.0,-0.0036263866265050515,0,0.8576788063425193,0.02472020658954737,0.11760098706793336,2024-11-28
2024-11-28 10:30:00,2189.51,2200.29,2186.26,2198.75,822063,8220660288.0,0.004082545974308349,0,0.9336129157366407,0.0028171214537409082,0.06356996280961794,2024-11-28
2024-11-28 11:00:00,2198.63,2201.45,2180.79,2181.1,670491,6704950272.0,-0.00802728823194998,0,0.8015881271977275,0.011547657159108705,0.1868642156431637,2024-11-28
2024-11-28 11:30:00,2181.09,2183.08,2178.53,2182.88,89297,892977920.0,0.00081610196689752,0,0.8945095223464062,0.00582607535290046,0.09966440230069312,2024-11-28
2024-11-28 13:00:00,2183.45,2190.27,2182.08,2188.08,380782,3807847104.0,0.0023821740086491516,0,0.9289122840187796,0.006629367059990499,0.0644583489212296,2024-11-28
2024-11-28 13:30:00,2188.16,2202.87,2187.68,2196.89,546318,5463211136.0,0.004026361010566415,0,0.8449083294608788,0.011798104707966136,0.14329356583115482,2024-11-28
2024-11-28 14:00:00,2197.99,2197.99,2185.72,2185.72,565519,5655213184.0,-0.005084460305249783,0,0.8249724783884527,0.005345613579217809,0.1696819080323292,2024-11-28
2024-11-28 14:30:00,2185.71,2186.97,2168.99,2171.35,1093658,10936602240.0,-0.0065744926157055295,0,0.8740687113134886,0.0031730647448152283,0.1227582239416962,2024-11-28
2024-11-28 15:00:00,2171.56,2173.45,2171.29,2173.45,207598,2075989504.0,0.0009671402583646405,0,0.8995892479684096,0.00392624762683176,0.0964845044047586,2024-11-28
2024-11-29 09:30:00,2165.16,2195.5,2165.16,2184.8,1639722,16397243904.0,0.005222112309922089,0,0.8842165622967093,0.00399180592768418,0.11179163177560643,2024-11-29
2024-11-29 10:00:00,2184.74,2194.0,2175.9,2190.57,986362,9863660416.0,0.002640974002197094,0,0.8828855868445493,0.002682713829675229,0.1144316993257751,2024-11-29
2024-11-29 10:30:00,2190.55,2193.12,2178.05,2188.81,568471,5684738304.0,-0.000803443852513408,0,0.8785125637074684,0.0003889768599950106,0.12109845943253605,2024-11-29
2024-11-29 11:00:00,2188.95,2244.33,2186.72,2243.92,2139178,21391800960.0,0.025178064793198285,0,0.6339231759223799,0.15234850338680914,0.21372832069081038,2024-11-29
2024-11-29 11:30:00,2244.44,2271.56,2244.44,2266.09,758768,7587687936.0,0.009880031373667553,1,0.3368293549158221,0.4335890132655291,0.22958163181864882,2024-11-29
2024-11-29 13:00:00,2268.97,2280.1,2244.88,2245.78,2191210,21912138496.0,-0.008962574301991544,1,0.1477460993227039,0.5986357779979514,0.2536181226793444,2024-11-29
2024-11-29 13:30:00,2245.97,2257.2,2241.14,2247.9,989887,9898909184.0,0.0009439927330370246,1,0.21507982876383644,0.5938748727776626,0.19104529845850113,2024-11-29
2024-11-29 14:00:00,2248.02,2255.55,2227.66,2229.35,971485,9714887296.0,-0.008252146447795816,1,0.2280176905437825,0.534116666517177,0.2378656429390404,2024-11-29
2024-11-29 14:30:00,2229.39,2247.3,2227.46,2233.02,1065555,10655585536.0,0.0016462197501514453,0,0.8246634938052014,0.04067985647952509,0.13465664971527322,2024-11-29
2024-11-29 15:00:00,2233.08,2233.17,2232.18,2233.06,305389,3053891072.0,1.7912960922794596e-05,0,0.8677447304892247,0.03044460943206657,0.10181066007870852,2024-11-29
2024-12-02 09:30:00,2219.13,2262.33,2218.0,2261.03,2910843,29108461056.0,0.012525413558077458,0,0.5725239796823155,0.25226015066999397,0.1752158696476898,2024-12-02
2024-12-02 10:00:00,2260.59,2264.3,2248.17,2258.45,1794849,17948520192.0,-0.0011410728738674436,0,0.8395144642779035,0.04428208930996689,0.11620344641212924,2024-12-02
2024-12-02 10:30:00,2258.99,2269.88,2250.47,2256.75,1029309,10293120640.0,-0.0007527286413246959,0,0.8348566277613546,0.03507348019714475,0.13006989204150024,2024-12-02
2024-12-02 11:00:00,2256.71,2262.15,2248.57,2257.93,722802,7228037696.0,0.0005228758169932846,0,0.9028114615673946,0.019725084709677914,0.07746345372292775,2024-12-02
2024-12-02 11:30:00,2258.04,2263.98,2257.18,2263.89,124438,1244383872.0,0.0026395858153265284,0,0.8518865424591928,0.03595978217349901,0.11215367536730754,2024-12-02
2024-12-02 13:00:00,2265.6,2265.64,2246.03,2251.61,776694,7766960128.0,-0.005424291816298332,0,0.7632943144507338,0.05352850938613174,0.1831771761631343,2024-12-02
2024-12-02 13:30:00,2251.37,2269.68,2251.25,2268.24,778727,7787292416.0,0.007385826142182639,0,0.8129100250055932,0.024895953360989872,0.16219402163341706,2024-12-02
2024-12-02 14:00:00,2267.96,2269.48,2257.44,2260.31,653503,6535049536.0,-0.003496102705181081,0,0.7761197868882657,0.05428647160764468,0.16959374150408935,2024-12-02
2024-12-02 14:30:00,2260.22,2264.14,2249.86,2263.94,1028298,10283016576.0,0.0016059744017413724,0,0.6964830609015543,0.015349182321123582,0.28816775677732204,2024-12-02
2024-12-02 15:00:00,2264.12,2264.73,2263.94,2264.4,284911,2849110528.0,0.0002031855967914442,2,0.4385968806293874,0.02334646696245696,0.538056652408156,2024-12-02
2024-12-03 09:30:00,2260.36,2260.36,2245.06,2251.03,1760150,17601539584.0,-0.005904433845610235,2,0.4018489943722352,0.02059276997392983,0.5775582356538354,2024-12-03
2024-12-03 10:00:00,2250.9,2253.3,2237.79,2243.51,1195379,11953828608.0,-0.0033406929272377095,2,0.3469369416034802,0.006720161085924055,0.6463428973105959,2024-12-03
2024-12-03 10:30:00,2243.45,2247.0,2233.23,2246.1,659407,6594103168.0,0.0011544410321324694,2,0.32609960856555015,0.00671726729938581,0.6671831241350641,2024-12-03
2024-12-03 11:00:00,2245.89,2250.03,2239.54,2247.09,467310,4673126336.0,0.0004407639909176364,0,0.6648619916332906,0.006956242838892822,0.32818176552781636,2024-12-03
2024-12-03 11:30:00,2247.11,2255.84,2247.11,2252.78,223616,2236161536.0,0.002532163820763822,0,0.6135521652291284,0.0053438721343988796,0.38110396263647317,2024-12-03
2024-12-03 13:00:00,2254.77,2254.81,2240.8,2243.16,624170,6241723584.0,-0.004270279388133957,0,0.6681932962983478,0.000967741935483871,0.33083896176616856,2024-12-03
2024-12-03 13:30:00,2244.48,2244.53,2228.85,2238.26,726956,7269589376.0,-0.0021844184097432606,0,0.6946464932415861,0.0,0.3053535067584139,2024-12-03
2024-12-03 14:00:00,2238.26,2268.42,2234.89,2254.93,1498610,14986132864.0,0.007447749591200203,0,0.7028412617493042,0.0025762630592300506,0.2945824751914655,2024-12-03
2024-12-03 14:30:00,2254.59,2260.04,2250.48,2251.75,807178,8071813632.0,-0.0014102433334958198,0,0.7414655065476693,0.001478375269749586,0.25705611818258073,2024-12-03
2024-12-03 15:00:00,2251.62,2251.94,2250.5,2251.21,206265,2062653056.0,-0.00023981347840562606,0,0.8167586393500857,0.0024463456171029403,0.18079501503281115,2024-12-03
2024-12-04 09:30:00,2241.0,2250.61,2230.37,2230.82,1806623,18066248576.0,-0.009057351379924472,0,0.7741353820077989,0.004414451178709792,0.22145016681349156,2024-12-04
2024-12-04 10:00:00,2230.77,2242.09,2228.38,2234.73,1123849,11238515456.0,0.0017527187312287307,0,0.8927179995772119,0.0054635248053625995,0.10181847561742571,2024-12-04
2024-12-04 10:30:00,2234.51,2244.88,2229.83,2233.98,878058,8780595584.0,-0.0003356110134110635,0,0.8901239870626669,0.00017159690567607948,0.1097044160316566,2024-12-04
2024-12-04 11:00:00,2233.77,2249.39,2231.99,2241.28,695163,6951678080.0,0.0032677105435143794,0,0.9076081879664111,0.0013509934031511652,0.09104081863043781,2024-12-04
2024-12-04 11:30:00,2241.08,2241.08,2236.58,2237.06,94309,943091072.0,-0.0018828526556254888,0,0.9189171974585709,3.935455696699144e-05,0.08104344798446209,2024-12-04
2024-12-04 13:00:00,2237.85,2239.42,2234.53,2234.53,368701,3687028192.0,-0.0011309486558249704,0,0.9078224085822681,0.0008518690145196168,0.09132572240321224,2024-12-04
2024-12-04 13:30:00,2234.65,2235.43,2226.96,2230.93,633061,6330640704.0,-0.0016110770497600457,0,0.9448553334440443,1.8535681186283596e-05,0.055126130874769384,2024-12-04
2024-12-04 14:00:00,2231.06,2237.47,2221.87,2223.98,846232,8462338944.0,-0.0031152927254551877,0,0.9425627266776128,0.00017159690567607948,0.05726567641671139,2024-12-04
2024-12-04 14:30:00,2223.19,2226.86,2212.44,2217.58,1109186,11091885696.0,-0.002877723720537073,0,0.9457943967661417,0.0011509173822637714,0.053054685851594556,2024-12-04
2024-12-04 15:00:00,2217.82,2221.45,2217.82,2221.45,205712,2057129728.0,0.0017451456091774897,0,0.9740703951152584,0.00017159690567607948,0.025758007979065772,2024-12-04
2024-12-05 09:30:00,2216.34,2234.9,2216.34,2221.02,2107072,21070738176.0,-0.00019356726462438356,0,0.9684744096471545,3.0114222290104513e-05,0.031495476130555755,2024-12-05
2024-12-05 10:00:00,2220.93,2229.39,2219.62,2224.7,1128915,11289187200.0,0.001656896380942019,0,0.9704766430035366,0.0010526315789473684,0.028470725417515955,2024-12-05
2024-12-05 10:30:00,2224.65,2247.89,2222.32,2235.13,1074518,10745222016.0,0.004688272576077734,0,0.9367656646031169,3.935455696699144e-05,0.0631949808399156,2024-12-05
2024-12-05 11:00:00,2234.78,2246.12,2229.05,2234.71,652977,6529800704.0,-0.00018790853328443102,0,0.9230161659401586,5.093309807081235e-05,0.07693290096177041,2024-12-05
2024-12-05 11:30:00,2234.89,2237.71,2234.45,2235.22,67797,677972416.0,0.00022821753158108748,0,0.9209480686566759,3.935455696699144e-05,0.07901257678635681,2024-12-05
2024-12-05 13:00:00,2235.66,2237.82,2226.98,2229.25,688963,6889646784.0,-0.0026708780343768224,0,0.9283708279242963,0.00029570162930513474,0.07133347044639887,2024-12-05
2024-12-05 13:30:00,2229.17,2238.22,2227.79,2229.46,543840,5438431616.0,9.420208590338319e-05,0,0.9204635821130709,0.00010936622557842668,0.0794270516613504,2024-12-05
2024-12-05 14:00:00,2229.42,2229.98,2217.43,2220.97,641282,6412849472.0,-0.0038080970279800175,0,0.9166953948202443,0.00012094476668224758,0.08318366041307344,2024-12-05
2024-12-05 14:30:00,2221.05,2229.45,2219.38,2229.45,761156,7611589952.0,0.00381815152838616,0,0.9255672219626193,0.0034129376541498554,0.07101984038323092,2024-12-05
2024-12-05 15:00:00,2229.59,2230.26,2229.24,2230.26,233836,2338366208.0,0.00036331830720603975,0,0.6735042665758414,0.0007826404151439832,0.32571309300901446,2024-12-05
2024-12-06 09:30:00,2228.76,2237.83,2225.17,2232.43,1779925,17799278848.0,0.0009729807287039982,0,0.909773361640863,0.001158361746689275,0.08906827661244784,2024-12-06
2024-12-06 10:00:00,2232.66,2236.92,2224.18,2232.28,978833,9788370176.0,-6.719135650368191e-05,0,0.9212673486553951,0.00021143868698611187,0.07852121265761886,2024-12-06
2024-12-06 10:30:00,2231.95,2280.37,2230.78,2268.85,2003437,20034399872.0,0.016382353468202826,0,0.7823978929695197,0.0145960714622444,0.2030060355682358,2024-12-06
2024-12-06 11:00:00,2268.92,2303.48,2267.98,2300.02,1702858,17028601728.0,0.013738237433060796,0,0.45664941944426146,0.36987593478097985,0.17347464577475832,2024-12-06
2024-12-06 11:30:00,2299.46,2306.26,2290.63,2291.73,301368,3013685760.0,-0.0036043164842044506,1,0.1283328192109664,0.7805921693722232,0.09107501141681056,2024-12-06
2024-12-06 13:00:00,2292.58,2292.6,2276.91,2276.91,780141,7801430656.0,-0.006466730373997032,1,0.3010929721658719,0.5118824918114058,0.18702453602272268,2024-12-06
2024-12-06 13:30:00,2276.6,2287.03,2274.41,2282.51,704542,7045453504.0,0.0024594735848146865,0,0.7167163289631737,0.12092807941368836,0.162355591623138,2024-12-06
2024-12-06 14:00:00,2281.64,2288.12,2277.14,2280.14,782054,7820560896.0,-0.0010383306097236922,0,0.8299753795052267,0.061914515813115384,0.10811010468165794,2024-12-06
2024-12-06 14:30:00,2280.23,2287.76,2278.68,2282.97,1048074,10480772480.0,0.0012411518590962345,0,0.8353521313717864,0.03540286700581071,0.12924500162240257,2024-12-06
2024-12-06 15:00:00,2282.81,2282.81,2280.65,2280.65,268541,2685419520.0,-0.001016220099256504,0,0.8782001031215336,0.012812639453075002,0.10898725742539116,2024-12-06
2024-12-09 09:30:00,2278.61,2287.18,2271.3,2271.57,2286381,22863843840.0,-0.003981321114594483,0,0.8108987084945101,0.02118682562917002,0.16791446587631984,2024-12-09
2024-12-09 10:00:00,2270.98,2275.22,2265.88,2272.74,1417334,14173371392.0,0.0005150622697076557,0,0.5505057525409448,0.011257974948269871,0.4382362725107852,2024-12-09
2024-12-09 10:30:00,2272.64,2278.42,2264.7,2269.02,752171,7521747136.0,-0.00163679083397128,0,0.772331028575622,0.014226295712517972,0.21344267571185987,2024-12-09
2024-12-09 11:00:00,2268.91,2271.31,2261.32,2261.39,622024,6220259520.0,-0.0033626852121180217,0,0.7951482501810583,0.004186227324884134,0.2006655224940575,2024-12-09
2024-12-09 11:30:00,2261.28,2261.28,2249.09,2249.1,227280,2272803328.0,-0.005434710509907625,0,0.7947820843858352,0.008051691262433144,0.1971662243517315,2024-12-09
2024-12-09 13:00:00,2247.26,2254.43,2244.04,2252.77,738204,7382066048.0,0.0016317638166378767,0,0.7807999004284524,0.005753424163115425,0.21344667540843218,2024-12-09
2024-12-09 13:30:00,2252.82,2256.93,2247.75,2249.84,680625,6806280704.0,-0.0013006210132413543,0,0.6969826313089387,0.0031195040604609404,0.2998978646306002,2024-12-09
2024-12-09 14:00:00,2249.77,2267.49,2249.24,2260.22,580058,5800615680.0,0.004613661415922676,0,0.8025571219362476,0.009332243801843214,0.18811063426190924,2024-12-09
2024-12-09 14:30:00,2260.2,2270.55,2258.38,2265.31,806652,8066541312.0,0.002251993168806532,0,0.7718819445380105,0.002802482692239935,0.22531557276974948,2024-12-09
2024-12-09 15:00:00,2265.29,2265.51,2263.8,2264.69,194033,1940336768.0,-0.00027369322520975903,0,0.5747262345655092,3.935455696699144e-05,0.4252344108775239,2024-12-09
2024-12-10 09:30:00,2380.62,2380.77,2318.82,2318.82,5564768,55647715328.0,0.023901726064053053,0,0.7734971721035723,0.05589433751591599,0.17060849038051162,2024-12-10
2024-12-10 10:00:00,2318.81,2331.84,2312.0,2323.43,1902468,19024715392.0,0.001988080144211146,1,0.30242310090295876,0.5571988681572713,0.14037803093977,2024-12-10
2024-12-10 10:30:00,2323.34,2333.53,2313.91,2315.61,1133135,11331371520.0,-0.0033657136216712624,1,0.16064347053415595,0.7297131485413467,0.1096433809244975,2024-12-10
2024-12-10 11:00:00,2316.04,2316.04,2300.04,2310.77,914787,9147898880.0,-0.0020901619875540733,1,0.20254237484090962,0.6604464087737506,0.13701121638533983,2024-12-10
2024-12-10 11:30:00,2310.34,2313.55,2304.15,2313.42,129621,1296213248.0,0.001146803879226388,1,0.21170571378242262,0.6259360999558237,0.16235818626175372,2024-12-10
2024-12-10 13:00:00,2314.45,2314.74,2305.06,2305.89,579096,5790987904.0,-0.0032549212853697496,2,0.4541320065320147,0.07313082194616453,0.47273717152182115,2024-12-10
2024-12-10 13:30:00,2305.64,2307.78,2295.44,2295.65,831939,8319427840.0,-0.004440801599382316,0,0.7004354738057503,0.02832017603233762,0.2712443501619121,2024-12-10
2024-12-10 14:00:00,2295.47,2302.23,2287.47,2299.7,1007561,10075640192.0,0.0017642062161042915,0,0.7497194928434819,0.031351210118716555,0.21892929703780123,2024-12-10
2024-12-10 14:30:00,2299.68,2300.65,2271.17,2277.24,1408509,14085116288.0,-0.009766491281471557,0,0.7624647734922984,0.027987635066668255,0.20954759144103335,2024-12-10
2024-12-10 15:00:00,2277.38,2279.03,2277.38,2277.42,303060,3030600448.0,7.904305211581253e-05,0,0.7771314777431111,0.03085509236609421,0.19201342989079445,2024-12-10
2024-12-11 09:30:00,2275.52,2295.64,2268.07,2273.78,2156563,21565646080.0,-0.0015982998305098528,0,0.8169668836678937,0.023775386189894117,0.15925773014221206,2024-12-11
2024-12-11 10:00:00,2273.78,2280.3,2270.02,2275.66,1464639,14646413824.0,0.0008268170183569623,0,0.8317592121194661,0.015104558190915678,0.1531362296896177,2024-12-11
2024-12-11 10:30:00,2275.76,2281.38,2274.89,2276.64,842779,8427806592.0,0.0004306442965997803,0,0.7922593207038493,0.01080247423907924,0.19693820505707088,2024-12-11
2024-12-11 11:00:00,2276.8,2282.84,2268.3,2275.03,906778,9067815936.0,-0.0007071825145827937,0,0.7865239123472232,0.009677143021552575,0.2037989446312235,2024-12-11
2024-12-11 11:30:00,2275.23,2276.66,2273.87,2275.58,81784,817840832.0,0.00024175505377943551,0,0.8178161630530121,0.01519460485750648,0.1669892320894813,2024-12-11
2024-12-11 13:00:00,2276.02,2276.31,2264.01,2267.2,766477,7664790784.0,-0.0036825776285607237,0,0.8599884510280718,0.009222489412998705,0.13078905955892947,2024-12-11
2024-12-11 13:30:00,2267.36,2271.7,2261.68,2271.21,736112,7361143424.0,0.0017687014820042535,0,0.9278124020352096,0.004178987020757159,0.06800861094403317,2024-12-11
2024-12-11 14:00:00,2271.16,2278.84,2269.9,2276.8,702295,7022983104.0,0.0024612431259110057,0,0.9388793208409916,0.0009195367765137461,0.06020114238249469,2024-12-11
2024-12-11 14:30:00,2276.96,2279.03,2268.05,2272.29,922776,9227793408.0,-0.001980850316233407,0,0.9447768345422297,0.0015185007307550586,0.05370466472701531,2024-12-11
2024-12-11 15:00:00,2272.57,2272.82,2271.66,2271.66,210723,2107230720.0,-0.00027725334354333775,0,0.9556076951375627,0.000918042720799879,0.04347426214163742,2024-12-11
2024-12-12 09:30:00,2265.44,2281.96,2265.37,2273.73,2155221,21552231424.0,0.0009112279126277656,0,0.931530598461762,0.0008339770763494724,0.06763542446188855,2024-12-12
2024-12-12 10:00:00,2273.3,2284.92,2273.22,2279.63,1223838,12238405632.0,0.002594855149907982,0,0.8958715593408597,1.8535681186283596e-05,0.10410990497795368,2024-12-12
2024-12-12 10:30:00,2279.67,2282.19,2270.93,2273.29,733271,7332751168.0,-0.0027811530818598884,0,0.854747316629542,0.0008634475556234378,0.14438923581483445,2024-12-12
2024-12-12 11:00:00,2273.35,2310.76,2272.83,2297.06,1251953,12519550272.0,0.010456211042146002,2,0.4431028423703877,0.008054529844198126,0.5488426277854144,2024-12-12
2024-12-12 11:30:00,2297.52,2309.71,2295.7,2309.71,214945,2149455104.0,0.005507039433014338,0,0.543002066439049,0.009905737871440232,0.4470921956895106,2024-12-12
2024-12-12 13:00:00,2312.95,2317.95,2296.26,2301.12,1041567,10415695104.0,-0.003719081616306852,2,0.4417704118780882,0.012449548988154258,0.5457800391337578,2024-12-12
2024-12-12 13:30:00,2301.37,2305.2,2296.43,2298.94,649942,6499444864.0,-0.0009473647615073633,2,0.3851194751466382,0.009713347565307126,0.6051671772880546,2024-12-12
2024-12-12 14:00:00,2298.93,2310.28,2295.55,2304.07,719527,7195299904.0,0.0022314631960818065,2,0.4422810807746517,0.007773047535026174,0.5499458716903224,2024-12-12
2024-12-12 14:30:00,2304.03,2306.43,2301.52,2306.43,1035186,10351889728.0,0.0010242744361064204,0,0.524499184182724,0.010519115930490526,0.4649816998867854,2024-12-12
2024-12-12 15:00:00,2306.48,2306.84,2305.89,2305.89,259301,2593010688.0,-0.00023412806805322983,0,0.9096728765861184,0.0008333333333333333,0.0894937900805482,2024-12-12
2024-12-13 09:30:00,2283.07,2288.22,2265.29,2266.39,2660393,26603960320.0,-0.017130045231992908,0,0.7952924578059749,0.01942486327281643,0.18528267892120873,2024-12-13
2024-12-13 10:00:00,2266.26,2270.73,2256.89,2262.81,1455259,14552620544.0,-0.001579604569381221,0,0.7477106301204034,0.015381297747962298,0.23690807213163442,2024-12-13
2024-12-13 10:30:00,2262.33,2267.63,2258.84,2259.99,898848,8988502400.0,-0.0012462380845056353,0,0.5820067748745299,0.023997120529972604,0.39399610459549733,2024-12-13
2024-12-13 11:00:00,2260.1,2266.2,2258.12,2261.68,955041,9550445056.0,0.0007477909194288923,0,0.764334872604102,0.015453850793977174,0.22021127660192072,2024-12-13
2024-12-13 11:30:00,2261.66,2263.86,2258.04,2261.37,176009,1760092928.0,-0.0001370662516358978,0,0.855761653021384,0.0032250568334809228,0.14101329014513508,2024-12-13
2024-12-13 13:00:00,2261.61,2269.53,2256.28,2259.91,947664,9476658560.0,-0.0006456263238656668,0,0.8582181690512592,0.0050229659422170725,0.13675886500652334,2024-12-13
2024-12-13 13:30:00,2259.82,2274.99,2257.23,2273.92,932405,9324071424.0,0.006199361921492619,0,0.8391193717108969,0.009015317523712492,0.15186531076539006,2024-12-13
2024-12-13 14:00:00,2273.84,2274.66,2256.33,2256.33,1150266,11502680320.0,-0.007735540388404183,0,0.5610999123539394,0.013575929191101108,0.42532415845495936,2024-12-13
2024-12-13 14:30:00,2256.04,2257.86,2239.9,2239.92,1989408,19894117376.0,-0.00727287231920859,0,0.9075732447216102,0.019169027758968383,0.07325772751942154,2024-12-13
2024-12-13 15:00:00,2240.15,2242.54,2240.15,2241.03,475577,4755774976.0,0.000495553412621863,0,0.9540712065684462,0.02576198403448666,0.020166809397067248,2024-12-13
2024-12-16 09:30:00,2237.96,2239.57,2216.48,2225.67,2357277,23572796160.0,-0.006853991245097224,0,0.9468331776360894,0.02308622199215684,0.03008060037175355,2024-12-16
2024-12-16 10:00:00,2225.75,2230.3,2213.71,2215.38,1359882,13598852096.0,-0.004623326908301806,0,0.943156187849489,0.03690700419848991,0.01993680795202093,2024-12-16
2024-12-16 10:30:00,2215.45,2218.37,2208.24,2217.56,937272,9372752896.0,0.0009840298278398496,0,0.9252358639356935,0.05848853646914607,0.016275599595160402,2024-12-16
2024-12-16 11:00:00,2217.71,2217.71,2208.09,2209.19,596965,5969666880.0,-0.0037744187304965537,0,0.9275206468854945,0.05155310207117875,0.020926251043326776,2024-12-16
2024-12-16 11:30:00,2209.06,2211.9,2208.1,2211.51,101072,1010724928.0,0.0010501586554347853,1,0.24877079866792345,0.7210015846391227,0.03022761669295375,2024-12-16
2024-12-16 13:00:00,2211.49,2217.67,2208.13,2209.03,573970,5739718080.0,-0.0011214057363521102,0,0.9335017770049973,0.04008342887864362,0.026414794116359303,2024-12-16
2024-12-16 13:30:00,2209.03,2211.65,2205.51,2208.56,681466,6814699648.0,-0.0002127630679530368,0,0.9761069133969345,0.012066392388089386,0.01182669421497624,2024-12-16
2024-12-16 14:00:00,2208.52,2210.43,2199.97,2206.63,657282,6572843264.0,-0.0008738725685514259,0,0.9706330101152338,0.010713462372368674,0.018653527512397773,2024-12-16
2024-12-16 14:30:00,2206.67,2207.79,2198.99,2207.31,919628,9196309760.0,0.00030816222021812223,0,0.9454501848034107,0.011450479333375846,0.043099335863213684,2024-12-16
2024-12-16 15:00:00,2207.3,2208.01,2207.27,2208.01,187368,1873682688.0,0.00031712808803496806,0,0.8980442335811621,0.012828136953801063,0.0891276294650367,2024-12-16
2024-12-17 09:30:00,2203.52,2231.39,2203.52,2231.39,2010434,20104358656.0,0.010588720159781628,0,0.5817367368281956,0.009603367052566814,0.4086598961192374,2024-12-17
2024-12-17 10:00:00,2231.73,2248.91,2231.73,2240.49,1538478,15384806400.0,0.004078175487028268,2,0.23881399207652504,0.004425846749486451,0.7567601611739887,2024-12-17
2024-12-17 10:30:00,2240.55,2240.55,2219.68,2219.78,824793,8247957696.0,-0.009243513695664562,2,0.29731258310279757,0.0123458555135985,0.6903415613836037,2024-12-17
2024-12-17 11:00:00,2219.43,2225.81,2215.57,2220.11,502279,5022828672.0,0.00014866338105568033,2,0.27035880837260545,0.012971446045595447,0.7166697455817993,2024-12-17
2024-12-17 11:30:00,2220.06,2221.17,2218.74,2220.24,70723,707231808.0,5.855565715195965e-05,2,0.179420186505816,0.0016895604395604396,0.8188902530546234,2024-12-17
2024-12-17 13:00:00,2220.09,2223.42,2215.92,2220.44,484973,4849748480.0,9.00803516739046e-05,2,0.17337151226405567,0.004175437099404559,0.8224530506365396,2024-12-17
2024-12-17 13:30:00,2220.45,2242.95,2220.45,2225.07,860517,8605194432.0,0.0020851723081911633,2,0.35753474671143337,0.001856060606060606,0.6406091926825064,2024-12-17
2024-12-17 14:00:00,2225.29,2226.33,2216.67,2217.62,445980,4459824576.0,-0.0033482092698208232,2,0.3712218261258207,0.00459406256650351,0.6241841113076758,2024-12-17
2024-12-17 14:30:00,2217.64,2220.56,2212.09,2215.08,761762,7617645696.0,-0.0011453720655477673,0,0.8323836575136437,0.010164715240106561,0.15745162724624973,2024-12-17
2024-12-17 15:00:00,2215.07,2215.99,2215.04,2215.04,170125,1701259520.0,-1.8058038535828658e-05,0,0.8688740344389164,0.006963870386035901,0.12416209517504742,2024-12-17
2024-12-18 09:30:00,2220.97,2224.22,2204.44,2215.05,1434266,14342684416.0,4.5145911586885745e-06,0,0.8868480025566453,0.0062680056806654495,0.10688399176268915,2024-12-18
2024-12-18 10:00:00,2215.18,2220.29,2210.24,2214.44,862296,8622990656.0,-0.00027538881740829524,0,0.8978977333772881,0.004332521809697707,0.09776974481301391,2024-12-18
2024-12-18 10:30:00,2214.46,2219.19,2210.96,2212.56,638011,6380140608.0,-0.0008489731038096027,0,0.9032192973312502,0.004466930411848246,0.09231377225690135,2024-12-18
2024-12-18 11:00:00,2212.54,2214.06,2204.8,2213.38,570888,5708909568.0,0.0003706114184474085,0,0.8978582735425691,0.001585859526187212,0.10055586693124342,2024-12-18
2024-12-18 11:30:00,2213.75,2214.42,2212.48,2213.93,56227,562270144.0,0.0002484887366831501,0,0.8863880115800322,0.0006090541698983549,0.11300293425006924,2024-12-18
2024-12-18 13:00:00,2214.68,2227.24,2211.3,2225.98,638725,6387275648.0,0.0054428098449363915,0,0.9228717169215434,0.003388112968766398,0.07374017010969001,2024-12-18
2024-12-18 13:30:00,2225.86,2226.16,2216.41,2217.25,532696,5326978112.0,-0.003921868121007366,0,0.8674956759893662,0.0011746172271094204,0.13132970678352418,2024-12-18
2024-12-18 14:00:00,2217.33,2220.47,2211.64,2216.03,495921,4959246336.0,-0.0005502311421805572,0,0.9072419395791733,0.0003297053526722662,0.09242835506815443,2024-12-18
2024-12-18 14:30:00,2216.0,2216.0,2207.09,2211.95,761065,7610681472.0,-0.0018411303096078635,0,0.8131305988518666,0.0022336346939139428,0.18463576645421953,2024-12-18
2024-12-18 15:00:00,2212.27,2213.55,2211.7,2213.07,174901,1749011200.0,0.0005063405592351522,0,0.9192897743355922,7.33582803341229e-05,0.08063686738407372,2024-12-18
2024-12-19 09:30:00,2188.58,2214.65,2185.52,2213.75,1669008,16690102784.0,0.00030726547284976036,0,0.9269217371962287,1.1578541103820918e-05,0.07306668426266745,2024-12-19
2024-12-19 10:00:00,2213.65,2216.45,2194.43,2198.06,976486,9764904320.0,-0.007087521174477751,0,0.9010674375573778,0.001988062413548806,0.09694450002907364,2024-12-19
2024-12-19 10:30:00,2198.11,2206.48,2195.55,2205.43,547873,5478748480.0,0.0033529566981791437,0,0.9290988616372556,0.003714104250599122,0.06718703411214577,2024-12-19
2024-12-19 11:00:00,2205.26,2208.92,2199.5,2206.37,418710,4187118976.0,0.0004262207369991611,0,0.9271924197357584,0.0016184189588913168,0.0711891613053505,2024-12-19
2024-12-19 11:30:00,2206.53,2208.44,2205.88,2206.75,71409,714090688.0,0.0001722285926657463,0,0.9356194835819643,0.0020712654844416097,0.06230925093359424,2024-12-19
2024-12-19 13:00:00,2207.3,2226.42,2205.65,2223.49,869893,8698957056.0,0.007585816245609944,0,0.9506754007495901,0.002775178841863715,0.046549420408545775,2024-12-19
2024-12-19 13:30:00,2223.56,2229.47,2221.58,2227.79,863298,8633007488.0,0.0019338967119260086,0,0.9464900149832957,0.006807151075352759,0.04670283394135113,2024-12-19
2024-12-19 14:00:00,2227.78,2231.54,2223.21,2231.45,645048,6450502912.0,0.001642883754752411,0,0.9517612382765028,0.003459024503228286,0.044779737220268484,2024-12-19
2024-12-19 14:30:00,2231.63,2231.93,2223.32,2225.88,735923,7359254784.0,-0.0024961348002419115,0,0.9663694887809997,0.0037901099057717617,0.02984040131322845,2024-12-19
2024-12-19 15:00:00,2225.6,2226.71,2224.24,2224.24,183655,1836555520.0,-0.0007367872481895965,0,0.8654531632602107,0.002114058750295488,0.1324327779894941,2024-12-19
2024-12-20 09:30:00,2220.73,2229.42,2210.91,2224.22,1723663,17236656384.0,-8.99183541347437e-06,0,0.9454476044806087,0.0007622384396644823,0.05379015707972672,2024-12-20
2024-12-20 10:00:00,2224.52,2225.88,2210.91,2215.2,1378246,13782501632.0,-0.004055354236541353,0,0.9261299554538394,0.0,0.0738700445461607,2024-12-20
2024-12-20 10:30:00,2215.45,2224.79,2210.88,2223.97,804472,8044756288.0,0.003959010473094882,0,0.9581099674820084,0.00024734302973090423,0.04164268948826082,2024-12-20
2024-12-20 11:00:00,2223.9,2233.91,2223.25,2231.5,820794,8207972096.0,0.0033858370391688375,0,0.9770682546595529,0.00019081142133315246,0.022740933919113582,2024-12-20
2024-12-20 11:30:00,2231.45,2237.86,2231.45,2237.86,159861,1598611712.0,0.002850100829038915,0,0.9715518868173594,0.0027285422276796477,0.02571957095496059,2024-12-20
2024-12-20 13:00:00,2239.66,2243.33,2234.32,2235.37,976269,9762710080.0,-0.0011126701402233152,0,0.9736113521272936,0.0028114252160053687,0.023577222656701098,2024-12-20
2024-12-20 13:30:00,2235.53,2235.53,2222.41,2222.43,651368,6513704832.0,-0.005788750855563074,0,0.9442539008543498,0.0034728207290930214,0.052273278416556844,2024-12-20
2024-12-20 14:00:00,2222.44,2225.1,2214.85,2215.63,722743,7227453376.0,-0.003059713916748641,0,0.953638027442961,0.0007662328917963774,0.045595739665242635,2024-12-20
2024-12-20 14:30:00,2215.46,2225.27,2213.96,2220.31,786339,7863416256.0,0.002112266037199273,0,0.9542351738005083,0.00012361021927977995,0.045641215980212,2024-12-20
2024-12-20 15:00:00,2220.51,2220.97,2217.63,2217.63,259773,2597731328.0,-0.0012070386567640812,0,0.9355728028636296,0.00013518876038360087,0.06429200837598645,2024-12-20
2024-12-23 09:30:00,2212.28,2235.95,2212.28,2233.64,2413036,24130385664.0,0.007219418929217181,0,0.9670904146147555,0.00030880551043767823,0.032600779874806314,2024-12-23
2024-12-23 10:00:00,2234.02,2235.18,2220.65,2222.05,1496807,14968101120.0,-0.005188839741408491,0,0.8808485292830314,0.008461621075172333,0.11068984964179612,2024-12-23
2024-12-23 10:30:00,2221.92,2232.81,2221.04,2226.32,890487,8904891776.0,0.0019216489277917859,0,0.9252103910973872,0.000263296941091557,0.07452631196152099,2024-12-23
2024-12-23 11:00:00,2227.31,2230.71,2217.93,2218.99,569684,5696871424.0,-0.0032924287613642633,0,0.6518276366550207,0.005237795906570208,0.3429345674384087,2024-12-23
2024-12-23 11:30:00,2219.0,2219.75,2216.66,2218.99,91703,917030656.0,0.0,0,0.9626114254144303,9.18939615204065e-05,0.037296680624049255,2024-12-23
2024-12-23 13:00:00,2219.69,2219.69,2210.26,2213.16,501353,5013558272.0,-0.0026273214390329924,0,0.9400705485519315,8.265362684351959e-05,0.059846797821225185,2024-12-23
2024-12-23 13:30:00,2212.99,2226.24,2210.82,2213.26,484467,4844693184.0,4.5184261418196314e-05,0,0.9594078500080429,3.935455696699144e-05,0.040552795434990345,2024-12-23
2024-12-23 14:00:00,2213.15,2213.99,2198.84,2206.5,796046,7960488832.0,-0.0030543180647552015,0,0.971309073350571,0.0009978561577739754,0.0276930704916552,2024-12-23
2024-12-23 14:30:00,2206.55,2211.5,2201.52,2203.58,783469,7834713600.0,-0.0013233627917517143,0,0.9752778942863984,1.8535681186283596e-05,0.02470357003241537,2024-12-23
2024-12-23 15:00:00,2203.29,2203.93,2202.27,2202.27,196107,1961076736.0,-0.0005944871527241435,0,0.9621347979155652,0.0007188897324941862,0.037146312351940866,2024-12-23
2024-12-24 09:30:00,2203.78,2216.25,2203.75,2215.55,1821288,18212906752.0,0.006030141626594432,0,0.975743455139537,0.0008518690145196168,0.023404675845943378,2024-12-24
2024-12-24 10:00:00,2214.87,2226.36,2208.02,2208.78,1264326,12643291136.0,-0.0030556746631761333,0,0.94055988346091,0.001696780888956771,0.05774333565013327,2024-12-24
2024-12-24 10:30:00,2209.16,2214.26,2199.81,2208.23,788692,7886943488.0,-0.00024900623873824745,0,0.9664152412763214,3.935455696699144e-05,0.03354540416671187,2024-12-24
2024-12-24 11:00:00,2208.14,2219.72,2206.57,2217.07,594964,5949671104.0,0.004003206187761288,0,0.92803343909681,9.18939615204065e-05,0.07187466694166915,2024-12-24
2024-12-24 11:30:00,2217.07,2217.07,2213.74,2215.23,61268,612681344.0,-0.0008299241792095735,0,0.9399122433011273,0.00010347250262422742,0.059984284196248225,2024-12-24
2024-12-24 13:00:00,2215.17,2217.05,2204.37,2216.11,451206,4512094336.0,0.00039724994695822247,0,0.9170700421619319,0.0002898079063509355,0.0826401499317167,2024-12-24
2024-12-24 13:30:00,2216.26,2219.65,2210.75,2212.3,453306,4533077440.0,-0.0017192287386456062,0,0.9474528287367139,0.0003482410338585498,0.05219893022942776,2024-12-24
2024-12-24 14:00:00,2212.73,2213.54,2206.66,2212.41,445255,4452581504.0,4.9722008768959824e-05,0,0.9249912724603377,0.00016190563013184173,0.07484682190953029,2024-12-24
2024-12-24 14:30:00,2212.33,2228.93,2210.33,2225.38,1140319,11403210880.0,0.005862385362568556,0,0.9164511182981502,0.0008333333333333333,0.08271554836851616,2024-12-24
2024-12-24 15:00:00,2225.69,2227.17,2225.57,2227.17,273392,2733927168.0,0.0008043570086906371,0,0.9358817133725058,0.002350093368706188,0.061768193258787844,2024-12-24
2024-12-25 09:30:00,2229.78,2233.0,2221.8,2232.29,1681264,16812669952.0,0.002298881540250486,0,0.9362516993177619,0.0017560483159095707,0.06199225236632824,2024-12-25
2024-12-25 10:00:00,2232.55,2235.07,2223.24,2228.55,1228134,12281362816.0,-0.0016754095570018501,0,0.9792349112124917,0.0008905449996631069,0.019874543787845124,2024-12-25
2024-12-25 10:30:00,2228.44,2228.9,2214.31,2219.14,611435,6114385344.0,-0.004222476498171646,0,0.965115212050964,0.0004042800929431794,0.03448050785609246,2024-12-25
2024-12-25 11:00:00,2219.2,2219.38,2204.0,2208.61,624396,6243985472.0,-0.00474508142794039,0,0.9622941348414927,0.0001456528350035125,0.0375602123235038,2024-12-25
2024-12-25 11:30:00,2208.59,2212.58,2208.59,2211.99,69932,699328960.0,0.0015303743078223242,0,0.9620545037542075,7.175196517433485e-05,0.037873744280618016,2024-12-25
2024-12-25 13:00:00,2212.7,2215.36,2208.65,2212.64,396273,3962765248.0,0.00029385304635187737,0,0.9444241859068577,8.333050627815575e-05,0.05549248358686411,2024-12-25
2024-12-25 13:30:00,2212.47,2221.41,2210.28,2219.08,494673,4946750848.0,0.0029105502928628013,0,0.9530624547328043,0.0018744277257850856,0.04506311754141051,2024-12-25
2024-12-25 14:00:00,2219.5,2223.78,2213.7,2213.91,550933,5509366464.0,-0.002329794329181456,0,0.9162846566976378,0.000248847034224156,0.08346649626813772,2024-12-25
2024-12-25 14:30:00,2213.97,2217.11,2207.25,2214.53,785519,7855216576.0,0.00028004751774024506,0,0.9085940492700417,0.000825503787237982,0.0905804469427199,2024-12-25
2024-12-25 15:00:00,2214.54,2217.5,2214.54,2217.5,177220,1772205568.0,0.0013411423642939457,0,0.9236358624680566,0.00023726850179752043,0.07612686903014558,2024-12-25
2024-12-26 09:30:00,2216.13,2228.56,2205.57,2225.94,1575795,15757974272.0,0.003806087936865765,0,0.9763598427979869,0.00010629827803652108,0.02353385892397625,2024-12-26
2024-12-26 10:00:00,2225.6,2226.26,2217.72,2224.31,917434,9174369280.0,-0.0007322749040855614,0,0.9676508935544363,0.0012986637480929275,0.03105044269747048,2024-12-26
2024-12-26 10:30:00,2224.31,2224.54,2219.93,2222.68,591579,5915819072.0,-0.0007328115235736288,0,0.9569899553189551,0.0004042800929431794,0.042605764588101336,2024-12-26
2024-12-26 11:00:00,2222.21,2231.51,2221.16,2230.56,788666,7886679424.0,0.003545269674447127,0,0.9749603958518073,0.0003134525575439369,0.024726151590648518,2024-12-26
2024-12-26 11:30:00,2230.59,2233.58,2230.44,2231.08,150639,1506393856.0,0.00023312531382257973,0,0.949871689736963,0.0005147218751191082,0.049613588387917885,2024-12-26
2024-12-26 13:00:00,2232.66,2233.63,2225.82,2225.82,888614,8886163840.0,-0.0023576025960519997,0,0.9192143306520609,0.002951215111397293,0.07783445423654181,2024-12-26
2024-12-26 13:30:00,2225.45,2227.81,2222.49,2223.67,756297,7562997824.0,-0.0009659361493742358,0,0.9310506502402833,0.003158369390904708,0.06579098036881209,2024-12-26
2024-12-26 14:00:00,2223.55,2226.27,2219.93,2224.89,578260,5782629312.0,0.0005486425593723698,0,0.9367666208284642,0.00031583634564497207,0.0629175428258909,2024-12-26
2024-12-26 14:30:00,2224.91,2226.5,2220.89,2222.43,874380,8743827712.0,-0.001105672639995725,0,0.9283787738998108,0.0001553307480524872,0.07146589535213636,2024-12-26
2024-12-26 15:00:00,2222.28,2223.83,2222.09,2223.83,246611,2466113024.0,0.0006299411005070699,0,0.894741259165051,0.000308879196885324,0.10494986163806329,2024-12-26
2024-12-27 09:30:00,2223.01,2223.18,2206.53,2210.19,2185605,21856083968.0,-0.006133562367626966,0,0.9453092709638163,3.0114222290104513e-05,0.05466061481389381,2024-12-27
2024-12-27 10:00:00,2210.0,2226.92,2209.96,2225.89,1177200,11772032128.0,0.007103461693338531,0,0.8810335710336655,0.009735853057318071,0.10923057590901672,2024-12-27
2024-12-27 10:30:00,2225.68,2229.53,2221.66,2228.19,847702,8477060352.0,0.0010332945473496835,0,0.9284339600001573,0.005324339966630195,0.06624170003321235,2024-12-27
2024-12-27 11:00:00,2228.09,2248.44,2223.12,2245.01,1416077,14160797888.0,0.007548727891248053,0,0.9081859354767018,0.0035644088055601353,0.08824965571773773,2024-12-27
2024-12-27 11:30:00,2244.9,2244.9,2237.65,2237.96,137072,1370727424.0,-0.003140297816045412,0,0.9431506312083566,0.007214859990519507,0.0496345088011237,2024-12-27
2024-12-27 13:00:00,2238.41,2238.63,2231.7,2232.6,706223,7062259392.0,-0.0023950383384868656,0,0.9308210988208071,0.0005842576792396488,0.06859464349995276,2024-12-27
2024-12-27 13:30:00,2232.79,2235.33,2224.36,2228.17,617371,6173728384.0,-0.001984233628952725,0,0.9005165214620844,0.0007867649116408059,0.09869671362627433,2024-12-27
2024-12-27 14:00:00,2228.33,2228.33,2211.12,2215.12,974048,9740509504.0,-0.0058568242100019985,0,0.8991585792701338,0.0007502429982594544,0.10009117773160646,2024-12-27
2024-12-27 14:30:00,2214.99,2226.47,2213.42,2217.67,837748,8377498240.0,0.0011511791686229511,0,0.9443644341873229,0.00024186178936814865,0.055393704023308746,2024-12-27
2024-12-27 15:00:00,2217.45,2217.65,2216.93,2217.46,219863,2198630144.0,-9.469398061934253e-05,0,0.9259920379131391,3.935455696699144e-05,0.07396860752989419,2024-12-27
2024-12-30 09:30:00,2210.94,2229.48,2210.94,2221.51,2226998,22270007296.0,0.0018264140052133282,0,0.9672589784449913,7.039393529172871e-05,0.03267062761971675,2024-12-30
2024-12-30 10:00:00,2221.66,2232.33,2221.23,2226.6,1071445,10714482944.0,0.0022912343406060742,0,0.8412321897111519,0.0006183495164077515,0.15814946077243985,2024-12-30
2024-12-30 10:30:00,2226.48,2231.02,2217.99,2226.15,894847,8948502400.0,-0.00020210185933700053,0,0.9016011432461235,0.00011436988460289304,0.09828448686927321,2024-12-30
2024-12-30 11:00:00,2226.31,2227.9,2216.74,2216.74,548620,5486232896.0,-0.004227028726725646,0,0.916700151455595,0.0019051142222901044,0.08139473432211483,2024-12-30
2024-12-30 11:30:00,2216.47,2217.33,2215.02,2216.08,105508,1055085184.0,-0.0002977345110386498,0,0.9634743277883527,0.0024292499669005692,0.034096422244746745,2024-12-30
2024-12-30 13:00:00,2215.85,2219.34,2212.17,2218.3,418980,4189818112.0,0.0010017688892098864,0,0.9478394276121324,0.00010347250262422742,0.05205709988524321,2024-12-30
2024-12-30 13:30:00,2218.34,2224.55,2216.62,2218.8,650792,6507941120.0,0.0002253978271649082,0,0.9467345742015623,0.00013586991083157083,0.05312955588760621,2024-12-30
2024-12-30 14:00:00,2218.7,2222.83,2216.29,2221.39,567039,5670407936.0,0.0011672976383629852,0,0.9046769535669413,0.0012899000807448891,0.09403314635231373,2024-12-30
2024-12-30 14:30:00,2221.34,2227.27,2217.89,2219.36,947730,9477330688.0,-0.0009138422339164398,0,0.9222464363167013,0.0002164496260168126,0.07753711405728203,2024-12-30
2024-12-30 15:00:00,2219.29,2221.46,2219.29,2221.46,296213,2962132480.0,0.0009462187297237801,0,0.9123478462042951,9.18939615204065e-05,0.08756025983418446,2024-12-30
2024-12-31 09:30:00,2215.28,2221.97,2201.71,2205.58,1992169,19921708544.0,-0.0071484519190082585,0,0.9193690187300371,0.00048465967683555903,0.08014632159312754,2024-12-31
2024-12-31 10:00:00,2205.73,2205.73,2196.85,2200.02,1030066,10300688448.0,-0.002520878861795972,0,0.9660864552847762,0.00017159690567607948,0.033741947809547375,2024-12-31
2024-12-31 10:30:00,2199.96,2205.94,2195.41,2195.41,722048,7220525184.0,-0.002095435496040965,0,0.9790104019813475,0.002123137478104058,0.018866460540548358,2024-12-31
2024-12-31 11:00:00,2195.19,2196.02,2180.44,2190.72,957549,9575522176.0,-0.0021362752287727993,0,0.9600839359748159,0.002104601796917774,0.03781146222826647,2024-12-31
2024-12-31 11:30:00,2190.26,2191.73,2185.08,2185.4,97178,971789696.0,-0.002428425357873132,0,0.9752844814761132,0.0004341137523714265,0.024281404771515237,2024-12-31
2024-12-31 13:00:00,2186.57,2194.45,2179.72,2182.88,556936,5569385664.0,-0.0011531069827034335,0,0.9717041794314462,0.0005472928268181067,0.02774852774173574,2024-12-31
2024-12-31 13:30:00,2182.77,2186.23,2176.29,2181.3,633025,6330277440.0,-0.0007238144103203226,0,0.9940667243295114,1.1578541103820918e-05,0.0059216971293846845,2024-12-31
2024-12-31 14:00:00,2181.04,2181.29,2164.23,2166.98,931237,9312397184.0,-0.006564892495301011,0,0.8748423239734835,0.09059301747947451,0.034564658547042056,2024-12-31
2024-12-31 14:30:00,2167.18,2177.98,2158.64,2159.22,1138064,11380654592.0,-0.003581020590868511,0,0.9837655050630932,0.009051236130553598,0.0071832588063531835,2024-12-31
2024-12-31 15:00:00,2158.9,2159.0,2153.18,2153.18,311991,3119914496.0,-0.002797306434731084,0,0.9712873907118617,0.017714157739686785,0.01099845154845155,2024-12-31
2025-01-02 09:30:00,2148.36,2148.8,2109.65,2121.0,2040329,20403307904.0,-0.014945336664839881,1,0.4723965911677812,0.4871112548565173,0.04049215397570161,2025-01-02
2025-01-02 10:00:00,2121.29,2121.9,2105.75,2116.73,1229176,12291788160.0,-0.002013201320132052,1,0.15674347723007864,0.826796456664618,0.016460066105303324,2025-01-02
2025-01-02 10:30:00,2116.86,2129.1,2114.13,2122.77,682800,6828022848.0,0.0028534579280303785,1,0.10126653411214047,0.8662396818244416,0.03249378406341771,2025-01-02
2025-01-02 11:00:00,2123.09,2124.56,2111.6,2115.07,496247,4962491200.0,-0.0036273359808174366,1,0.11627196692770073,0.8460814491932136,0.03764658387908526,2025-01-02
2025-01-02 11:30:00,2115.01,2115.01,2111.15,2111.91,68380,683800320.0,-0.0014940403863703544,1,0.10074103949302735,0.865003126462116,0.03425583404485686,2025-01-02
2025-01-02 13:00:00,2110.66,2112.37,2103.05,2103.21,533385,5333872256.0,-0.004119493728425794,1,0.15769105978577128,0.8007954413510134,0.0415134988632149,2025-01-02
2025-01-02 13:30:00,2102.89,2108.73,2085.06,2085.48,795252,7952557632.0,-0.008429971329539154,1,0.17475386361834921,0.796676355738076,0.028569780643574638,2025-01-02
2025-01-02 14:00:00,2085.24,2096.15,2069.78,2079.43,1063323,10633249920.0,-0.00290101079847338,1,0.1405268965195953,0.8334021055508003,0.026070997929604323,2025-01-02
2025-01-02 14:30:00,2080.4,2084.93,2049.69,2070.61,1404349,14043520384.0,-0.004241546962388543,0,0.786656671777047,0.15091213335755532,0.06243119486539782,2025-01-02
2025-01-02 15:00:00,2070.01,2070.64,2069.19,2070.28,201832,2018320128.0,-0.00015937332476900767,0,0.8019678340750983,0.1341440752642321,0.06388809066066954,2025-01-02
2025-01-03 09:30:00,2071.88,2075.62,2054.3,2055.13,1622446,16224476160.0,-0.007317850725505726,0,0.49475216493127083,0.45618468713184135,0.04906314793688775,2025-01-03
2025-01-03 10:00:00,2054.45,2070.58,2051.29,2070.58,971976,9719793920.0,0.007517772598327088,0,0.5530602644781454,0.37834089268877513,0.06859884283307949,2025-01-03
2025-01-03 10:30:00,2070.98,2076.94,2060.85,2061.76,660986,6609883584.0,-0.0042596760328023064,0,0.7154345627752561,0.15256330042611077,0.13200213679863324,2025-01-03
2025-01-03 11:00:00,2061.57,2071.89,2061.2,2068.97,382852,3828555584.0,0.0034970122613686705,0,0.7334354095155653,0.14275769558912368,0.12380689489531128,2025-01-03
2025-01-03 11:30:00,2068.91,2070.33,2065.42,2065.42,71824,718246464.0,-0.00171582961570238,2,0.4458216942939541,0.04772599382944593,0.5064523118765999,2025-01-03
2025-01-03 13:00:00,2064.32,2064.52,2052.13,2052.52,402816,4028186560.0,-0.006245703053132101,2,0.3753392844037451,0.058431216552317186,0.5662294990439377,2025-01-03
2025-01-03 13:30:00,2052.4,2061.54,2044.32,2044.32,498664,4986665280.0,-0.0039950889638104,0,0.4823938456167072,0.0402766864326139,0.4773294679506789,2025-01-03
2025-01-03 14:00:00,2044.14,2048.69,2027.01,2047.6,980159,9801628160.0,0.0016044454879862169,0,0.7375814251698035,0.02582538167497088,0.23659319315522542,2025-01-03
2025-01-03 14:30:00,2047.8,2049.31,2027.09,2027.58,888601,8886046528.0,-0.009777300253955845,2,0.4276350183393369,0.055386499549751785,0.5169784821109114,2025-01-03
2025-01-03 15:00:00,2027.52,2028.27,2026.21,2026.21,221749,2217491456.0,-0.0006756823405240642,0,0.7106637609039571,0.08341212071807895,0.20592411837796415,2025-01-03
2025-01-06 09:30:00,2027.71,2041.95,2017.38,2020.17,1674899,16749017600.0,-0.002980934848806349,0,0.7309331195144229,0.05621861699589397,0.21284826348968294,2025-01-06
2025-01-06 10:00:00,2020.05,2041.96,2012.71,2039.88,850719,8507218944.0,0.00975660464218353,0,0.7652057456104628,0.08143118068544604,0.1533630737040904,2025-01-06
2025-01-06 10:30:00,2039.84,2043.2,2023.52,2025.65,506764,5067672256.0,-0.006975900543169211,0,0.6551390498758767,0.03256929034569063,0.31229165977843243,2025-01-06
2025-01-06 11:00:00,2025.76,2041.41,2025.43,2037.56,367875,3678784768.0,0.005879594204329486,0,0.7336266186741328,0.03914964452477572,0.22722373680109126,2025-01-06
2025-01-06 11:30:00,2037.48,2038.28,2032.28,2034.08,42028,420284640.0,-0.0017079251653938643,2,0.4281428959748835,0.01064938905068831,0.5612077149744282,2025-01-06
2025-01-06 13:00:00,2033.33,2033.33,2019.91,2019.91,296549,2965513344.0,-0.006966294344371793,2,0.46241279869182345,0.02141625469371891,0.5161709466144577,2025-01-06
2025-01-06 13:30:00,2020.16,2021.3,2013.39,2018.23,457463,4574667648.0,-0.0008317202251585387,0,0.8200230630611862,0.021874282643115927,0.1581026542956974,2025-01-06
2025-01-06 14:00:00,2018.04,2030.55,2014.25,2016.34,349670,3496731296.0,-0.000936464129460024,0,0.7719801243727278,0.007986680831883954,0.22003319479538766,2025-01-06
2025-01-06 14:30:00,2016.29,2027.3,2011.2,2022.2,567047,5670485568.0,0.0029062558893837576,0,0.7566092367555401,0.009544928973774972,0.2338458342706843,2025-01-06
2025-01-06 15:00:00,2022.44,2024.64,2022.44,2024.14,134509,1345099136.0,0.0009593512016616845,0,0.8324468023067223,0.009580002916532448,0.15797319477674457,2025-01-06
2025-01-07 09:30:00,1999.56,2023.79,1990.19,2021.5,1574621,15746237312.0,-0.0013042576106396808,0,0.7394607450769254,0.009227834741778409,0.25131142018129604,2025-01-07
2025-01-07 10:00:00,2021.42,2026.71,2012.42,2014.49,684217,6842203776.0,-0.00346772198862233,0,0.8460842699326977,0.012033297790760313,0.1418824322765418,2025-01-07
2025-01-07 10:30:00,2014.31,2018.08,2006.01,2007.7,472468,4724709888.0,-0.0033705801468361107,0,0.8390549774936473,0.011602892118181005,0.14934213038817118,2025-01-07
2025-01-07 11:00:00,2008.48,2015.58,2005.11,2012.28,371184,3711874240.0,0.00228121731334352,0,0.8274080560943173,0.014380685276260569,0.1582112586294215,2025-01-07
2025-01-07 11:30:00,2012.13,2012.13,2008.52,2010.27,55017,550173440.0,-0.0009988669568846698,0,0.7940525253576928,0.009190070036393806,0.1967574046059133,2025-01-07
2025-01-07 13:00:00,2010.37,2010.7,2001.52,2008.19,358878,3588793344.0,-0.0010346868828564615,0,0.8504919853756491,0.004052620692582698,0.14545539393176818,2025-01-07
2025-01-07 13:30:00,2008.23,2020.97,2007.87,2017.15,815220,8152233344.0,0.004461729218848909,0,0.8471167774277538,0.010333086143415661,0.1425501364288304,2025-01-07
2025-01-07 14:00:00,2017.18,2028.11,2011.73,2022.58,586421,5864228928.0,0.002691916813325701,0,0.7359389480036299,0.005404759817608244,0.25865629217876157,2025-01-07
2025-01-07 14:30:00,2022.55,2036.59,2022.55,2035.98,1025830,10258325888.0,0.006625201475343401,0,0.7516900701444886,0.005730548146369949,0.24257938170914106,2025-01-07
2025-01-07 15:00:00,2035.85,2036.56,2035.19,2036.06,222614,2226143232.0,3.9293116828265084e-05,0,0.5938770579404629,0.012865875868906728,0.3932570661906305,2025-01-07
2025-01-08 09:30:00,2016.22,2020.82,2011.28,2012.13,1148297,11482992384.0,-0.01175309175564565,0,0.5515951092575015,0.008671925208398436,0.43973296553409996,2025-01-08
2025-01-08 10:00:00,2012.25,2012.3,2002.45,2002.45,856721,8567238272.0,-0.004810822362372291,0,0.8238116807971041,0.013711962423365514,0.16247635677953054,2025-01-08
2025-01-08 10:30:00,2002.83,2002.83,1987.23,1992.78,874164,8741661120.0,-0.004829084371644754,0,0.8187625138032216,0.008718438034820272,0.17251904816195826,2025-01-08
2025-01-08 11:00:00,1992.52,1994.92,1982.76,1983.04,448413,4484155328.0,-0.004887644396270541,0,0.8788102679041734,0.010211451712831254,0.1109782803829954,2025-01-08
2025-01-08 11:30:00,1982.86,1983.63,1978.85,1978.94,95821,958212096.0,-0.002067532677101802,0,0.9351533328727286,0.00892444640763215,0.05592222071963919,2025-01-08
2025-01-08 13:00:00,1977.88,1980.76,1969.47,1980.76,571818,5718199488.0,0.0009196842754202184,0,0.9212683068000779,0.012769691597733536,0.06596200160218842,2025-01-08
2025-01-08 13:30:00,1980.62,2011.72,1978.82,2011.51,759271,7592744064.0,0.015524344191118589,0,0.6905619922813448,0.1295016561299379,0.17993635158871754,2025-01-08
2025-01-08 14:00:00,2011.13,2033.6,2009.81,2021.23,1072825,10728281472.0,0.004832190742278142,0,0.7423021773459664,0.028306157534425617,0.2293916651196077,2025-01-08
2025-01-08 14:30:00,2021.42,2021.42,2006.59,2010.65,673345,6733481600.0,-0.005234436457008829,0,0.6661029780009331,0.021698418386236196,0.3121986036128306,2025-01-08
2025-01-08 15:00:00,2010.78,2011.97,2010.38,2011.92,150818,1508188160.0,0.0006316365354486209,0,0.6277173290752693,0.018479993429306455,0.3538026774954236,2025-01-08
2025-01-09 09:30:00,1996.71,2024.66,1996.57,2019.08,1435105,14351074560.0,0.0035587896139011033,0,0.7882200638550125,0.0032134458592506837,0.20856649028573673,2025-01-09
2025-01-09 10:00:00,2018.96,2023.3,2012.52,2013.06,894707,8947104896.0,-0.0029815559561781058,0,0.6296463460287111,0.004505679892054296,0.3658479740792344,2025-01-09
2025-01-09 10:30:00,2012.96,2026.44,2009.28,2022.03,506748,5067517056.0,0.004455902953712343,0,0.788619736559509,0.009610225141868451,0.20177003829862256,2025-01-09
2025-01-09 11:00:00,2021.85,2031.1,2020.17,2020.42,429816,4298193952.0,-0.0007962295317082146,0,0.6280731633866086,0.008462078100252372,0.3634647585131388,2025-01-09
2025-01-09 11:30:00,2020.38,2020.56,2018.76,2020.1,62223,622239808.0,-0.00015838291048408948,0,0.8079252606408382,0.001908106216889705,0.19016663314227206,2025-01-09
2025-01-09 13:00:00,2020.19,2030.85,2017.15,2029.01,420113,4201152512.0,0.004410672738973442,0,0.8396446220598321,0.005117474113466752,0.15523790382670113,2025-01-09
2025-01-09 13:30:00,2028.97,2029.09,2021.25,2021.25,397366,3973691648.0,-0.0038245252610878966,0,0.8292722212839752,0.0113471127285736,0.15938066598745146,2025-01-09
2025-01-09 14:00:00,2021.21,2025.56,2012.4,2020.69,528627,5286305216.0,-0.00027705627705620905,0,0.8949096958241198,0.0027115348115204136,0.10237876936435995,2025-01-09
2025-01-09 14:30:00,2020.81,2027.04,2016.46,2017.28,530712,5307169600.0,-0.0016875423741395945,0,0.8916448529272917,0.0039007221496888,0.10445442492301947,2025-01-09
2025-01-09 15:00:00,2017.22,2017.39,2015.66,2015.66,148045,1480459776.0,-0.0008030615482232939,0,0.8614258229878446,0.0014183478629354197,0.13715582914921984,2025-01-09
2025-01-10 09:30:00,2010.92,2026.97,2004.7,2025.2,1482071,14820735360.0,0.004732941071410757,0,0.9210447902017558,0.0036231111826867325,0.07533209861555705,2025-01-10
2025-01-10 10:00:00,2025.32,2025.32,2003.97,2009.35,935634,9356369152.0,-0.007826387517282263,0,0.8850675814880191,0.0027015262766780573,0.11223089223530248,2025-01-10
2025-01-10 10:30:00,2009.26,2019.65,2007.47,2015.84,668152,6681551104.0,0.0032299002164879465,0,0.916328193602248,0.002603952374698412,0.08106785402305373,2025-01-10
2025-01-10 11:00:00,2015.75,2016.17,2004.45,2006.65,474562,4745642304.0,-0.0045588935629811145,0,0.888126720820394,0.004310815869212487,0.1075624633103937,2025-01-10
2025-01-10 11:30:00,2006.54,2006.54,2001.66,2003.04,92418,924185472.0,-0.0017990182642713126,0,0.9359853297266983,0.00026979745442795496,0.06374487281887391,2025-01-10
2025-01-10 13:00:00,2003.26,2008.97,1999.43,2008.28,548352,5483552512.0,0.002616023644061105,0,0.9326787834203634,0.0024952755803770875,0.06482594099925966,2025-01-10
2025-01-10 13:30:00,2008.36,2013.48,2002.08,2005.55,386936,3869396480.0,-0.0013593721990957652,0,0.9355216988663065,0.00011824183293052525,0.06436005930076327,2025-01-10
2025-01-10 14:00:00,2005.53,2005.72,1995.84,1995.84,426286,4262891808.0,-0.004841564658073838,0,0.9437996366845002,0.00011824183293052525,0.05608212148256968,2025-01-10
2025-01-10 14:30:00,1995.72,1997.12,1981.79,1981.79,819664,8196657792.0,-0.007039642456309059,0,0.9070041826089786,0.001941642920678739,0.09105417447034264,2025-01-10
2025-01-10 15:00:00,1981.66,1981.96,1978.89,1978.89,224856,2248565248.0,-0.0014633235610230777,0,0.99040792352688,0.0021602787456445993,0.007431797727475345,2025-01-10
2025-01-13 09:30:00,1956.26,1995.52,1956.26,1992.41,1589566,15895681920.0,0.006832112952210645,0,0.9305686946814273,0.011029932156000524,0.05840137316257213,2025-01-13
2025-01-13 10:00:00,1992.3,1996.64,1981.06,1990.19,820904,8209088960.0,-0.0011142284971467076,0,0.9043581941558372,0.005227295028006748,0.09041451081615608,2025-01-13
2025-01-13 10:30:00,1989.83,2001.37,1986.89,1996.15,544418,5444211584.0,0.0029946889492962203,0,0.9290434717646789,0.0005952513628637974,0.07036127687245727,2025-01-13
2025-01-13 11:00:00,1995.99,1996.24,1985.13,1987.3,293350,2933528576.0,-0.004433534554016516,0,0.8772423381625835,0.004156600186125466,0.11860106165129103,2025-01-13
2025-01-13 11:30:00,1987.32,1987.32,1980.34,1980.69,62994,629940992.0,-0.0033261208675086085,0,0.9507347815518611,0.0030861957767045504,0.046179022671434124,2025-01-13
2025-01-13 13:00:00,1980.28,1983.31,1976.19,1981.43,303893,3038961376.0,0.0003736071772968419,0,0.9608381682326553,0.0007943349753694581,0.038367496791975195,2025-01-13
2025-01-13 13:30:00,1981.23,1983.5,1975.86,1981.61,302361,3023642848.0,9.084348172772039e-05,0,0.9259062204860888,0.004056243553510769,0.0700375359604004,2025-01-13
2025-01-13 14:00:00,1981.65,1987.56,1974.39,1977.57,372773,3727764960.0,-0.0020387462719707594,0,0.8940538670342442,0.0024685469435331187,0.10347758602222282,2025-01-13
2025-01-13 14:30:00,1977.6,1981.98,1973.21,1981.81,505166,5051684544.0,0.0021440454699455103,0,0.9339568111221105,0.0016565120379574583,0.06438667683993207,2025-01-13
2025-01-13 15:00:00,1981.7,1984.15,1981.7,1984.15,118706,1187066368.0,0.0011807388195639312,0,0.8545971713718995,0.0007521639117310984,0.1446506647163693,2025-01-13
2025-01-14 09:30:00,1991.75,2011.32,1980.77,2011.32,1944436,19444386304.0,0.013693521155154542,0,0.8690536650310168,0.003362413973249456,0.12758392099573343,2025-01-14
2025-01-14 10:00:00,2012.28,2027.56,2012.03,2026.24,1385886,13858900096.0,0.007418014040530663,0,0.7890656411365902,0.019934182896859894,0.1910001759665499,2025-01-14
2025-01-14 10:30:00,2026.4,2039.71,2020.19,2039.69,769480,7694827456.0,0.006637910612760534,2,0.2733204784569177,0.2096761238504099,0.5170033976926728,2025-01-14
2025-01-14 11:00:00,2039.39,2060.13,2036.89,2042.54,1096552,10965546240.0,0.0013972711539498306,2,0.13965260105381366,0.4232674627140289,0.4370799362321576,2025-01-14
2025-01-14 11:30:00,2042.25,2044.25,2038.97,2039.17,94751,947516800.0,-0.0016499064889793358,2,0.06489860096528162,0.21652352148832552,0.7185778775463928,2025-01-14
2025-01-14 13:00:00,2040.45,2060.1,2038.93,2052.15,751938,7519414784.0,0.006365334915676479,2,0.1374363800913279,0.285648026318006,0.5769155935906662,2025-01-14
2025-01-14 13:30:00,2052.86,2071.33,2052.01,2070.05,910632,9106344064.0,0.008722559267110075,1,0.139876789356264,0.6804760511422755,0.17964715950146043,2025-01-14
2025-01-14 14:00:00,2069.89,2085.12,2069.89,2080.35,1263575,12635785216.0,0.004975725224028338,1,0.1092015243832591,0.8003235406031637,0.09047493501357709,2025-01-14
2025-01-14 14:30:00,2080.11,2081.95,2062.62,2081.9,1091212,10912139264.0,0.00074506693585219,1,0.07439164016597012,0.8426384687697093,0.08296989106432051,2025-01-14
2025-01-14 15:00:00,2082.16,2084.28,2082.04,2084.28,302137,3021376256.0,0.001143186512320593,1,0.09737319023182797,0.8003238200162557,0.10230298975191637,2025-01-14
2025-01-15 09:30:00,2071.35,2071.35,2048.11,2052.76,2303551,23035538944.0,-0.015122728232291216,0,0.594282435130696,0.10804345109962975,0.29767411376967384,2025-01-15
2025-01-15 10:00:00,2054.04,2059.07,2044.91,2057.62,945213,9452159488.0,0.0023675441844148715,2,0.36058795769223695,0.04340412420373021,0.5960079181040331,2025-01-15
2025-01-15 10:30:00,2057.56,2062.41,2049.42,2055.83,614477,6144816000.0,-0.0008699371118087162,2,0.34852159948572414,0.03394923436508778,0.6175291661491885,2025-01-15
2025-01-15 11:00:00,2055.59,2059.81,2048.47,2048.47,524902,5249059456.0,-0.0035800625538104924,2,0.36801275863552085,0.019755878107874363,0.6122313632566049,2025-01-15
2025-01-15 11:30:00,2048.46,2048.46,2046.2,2047.96,101201,1012015104.0,-0.00024896630167869915,0,0.6402987033768136,0.012922606697260842,0.3467786899259253,2025-01-15
2025-01-15 13:00:00,2048.22,2048.58,2043.82,2045.31,405873,4058756288.0,-0.001293970585363069,2,0.32102083005615895,0.01252998023945693,0.6664491897043844,2025-01-15
2025-01-15 13:30:00,2045.45,2047.05,2040.68,2047.03,459216,4592187328.0,0.0008409483159033115,2,0.21790576759989777,0.004861051584085093,0.7772331808160174,2025-01-15
2025-01-15 14:00:00,2047.11,2049.16,2041.05,2041.05,408641,4086445952.0,-0.0029213055011406697,2,0.25976675704266644,0.0010707475209763538,0.7391624954363577,2025-01-15
2025-01-15 14:30:00,2040.74,2043.82,2037.99,2043.73,721115,7211171072.0,0.0013130496558144689,2,0.34906658317999806,0.00016851327916902445,0.6507649035408332,2025-01-15
2025-01-15 15:00:00,2043.68,2043.99,2043.32,2043.43,162460,1624608000.0,-0.00014679042730691982,2,0.33689887481849745,0.0001101404819062861,0.6629909846995965,2025-01-15
2025-01-16 09:30:00,2057.38,2092.21,2050.74,2074.21,2536821,25368230912.0,0.01506290893253004,0,0.5598423158210032,0.008506416726448595,0.43165126745254845,2025-01-16
2025-01-16 10:00:00,2073.79,2075.8,2062.27,2066.26,1261548,12615510528.0,-0.0038327845300137886,0,0.8106551429895335,0.015826298475667376,0.17351855853479908,2025-01-16
2025-01-16 10:30:00,2066.33,2066.8,2049.55,2054.03,745761,7457649344.0,-0.005918906623561426,0,0.775358169652725,0.015441526291917878,0.2092003040553568,2025-01-16
2025-01-16 11:00:00,2053.75,2053.79,2042.51,2048.79,470682,4706851840.0,-0.0025510825060979236,0,0.7357702346705808,0.008896920113193332,0.25533284521622557,2025-01-16
2025-01-16 11:30:00,2048.83,2050.32,2044.27,2044.35,56834,568349184.0,-0.0021671327954548847,0,0.7403440418082754,0.003111060934034235,0.25654489725769025,2025-01-16
2025-01-16 13:00:00,2044.64,2050.11,2037.03,2047.41,597238,5972394240.0,0.0014968082764694746,0,0.8187596296411844,0.0024758310707336012,0.17876453928808161,2025-01-16
2025-01-16 13:30:00,2047.61,2059.14,2045.1,2053.16,717928,7179313728.0,0.0028084262556107298,0,0.7750798630939033,0.001238635892874129,0.22368150101322232,2025-01-16
2025-01-16 14:00:00,2053.33,2067.54,2053.09,2064.65,714842,7148454848.0,0.005596251631631466,0,0.8515261875967737,0.0015199607078321346,0.14695385169539474,2025-01-16
2025-01-16 14:30:00,2064.68,2068.62,2057.17,2060.39,801105,8011094272.0,-0.002063303707650288,0,0.8039140246026687,0.001080961274558294,0.195005014122773,2025-01-16
2025-01-16 15:00:00,2060.46,2061.06,2060.25,2061.06,202701,2027013376.0,0.00032518115502400136,0,0.8396237634671212,0.0005253658914561985,0.15985087064142264,2025-01-16
2025-01-17 09:30:00,2049.8,2065.75,2049.65,2059.81,1864267,18642693120.0,-0.0006064840421918793,0,0.8940964493862712,0.0006025092833628783,0.10530104133036586,2025-01-17
2025-01-17 10:00:00,2059.84,2070.28,2053.61,2062.81,1038556,10385594752.0,0.0014564450119185501,0,0.9098421920926077,0.0013544142469210244,0.08880339366047121,2025-01-17
2025-01-17 10:30:00,2062.93,2063.22,2050.93,2058.55,512856,5128596736.0,-0.0020651441480309396,0,0.8594008141484092,0.000257523359370119,0.1403416624922203,2025-01-17
2025-01-17 11:00:00,2058.77,2065.48,2053.1,2061.74,389625,3896278240.0,0.0015496344514340787,0,0.8913278624055981,0.0029580273201068796,0.10571411027429488,2025-01-17
2025-01-17 11:30:00,2061.87,2072.15,2061.76,2071.91,142798,1427985664.0,0.004932726725969339,0,0.9251104493460132,0.001222960998992915,0.07366658965499354,2025-01-17
2025-01-17 13:00:00,2074.02,2085.21,2067.91,2085.04,877329,8773301760.0,0.006337147849086122,0,0.945332359049712,0.0023805319498329492,0.05228710900045474,2025-01-17
2025-01-17 13:30:00,2084.97,2089.96,2076.5,2078.78,793959,7939630080.0,-0.0030023404826764466,0,0.9200809949003727,0.0016525594233308958,0.07826644567629629,2025-01-17
2025-01-17 14:00:00,2078.82,2084.98,2075.72,2077.77,489134,4891372736.0,-0.00048586189976829175,0,0.9396269657062285,0.000362313200498132,0.060010721093273246,2025-01-17
2025-01-17 14:30:00,2077.82,2077.85,2069.65,2073.66,681978,6819821312.0,-0.001978082270896242,0,0.9515254792717676,0.0012799458065359387,0.047194574921696736,2025-01-17
2025-01-17 15:00:00,2073.67,2073.75,2073.15,2073.15,175413,1754134016.0,-0.00024594195769789273,0,0.9328530370941336,0.0010368098109209418,0.06611015309494536,2025-01-17
2025-01-20 09:30:00,2099.4,2129.7,2099.2,2128.58,2787861,27878645248.0,0.026737090900320615,0,0.6235313454849886,0.26680176384377036,0.10966689067124072,2025-01-20
2025-01-20 10:00:00,2127.42,2132.34,2115.45,2119.12,1269193,12691951232.0,-0.004444277405594388,1,0.2307767419392541,0.6519006513194864,0.1173226067412596,2025-01-20
2025-01-20 10:30:00,2119.34,2132.42,2118.73,2123.76,704661,7046642560.0,0.002189588130922404,0,0.7186361128753576,0.16148552417508072,0.11987836294956176,2025-01-20
2025-01-20 11:00:00,2123.84,2124.8,2116.26,2122.84,513905,5139094720.0,-0.00043319395788610215,0,0.8483922000057698,0.04409413510028728,0.10751366489394322,2025-01-20
2025-01-20 11:30:00,2122.89,2124.09,2120.62,2123.92,60486,604860096.0,0.0005087524259952403,0,0.9009961706371626,0.027744592509200097,0.07125923685363739,2025-01-20
2025-01-20 13:00:00,2124.61,2127.35,2115.83,2124.79,445378,4453795136.0,0.00040961994802057866,0,0.8953241027498102,0.020317854549827947,0.08435804270036193,2025-01-20
2025-01-20 13:30:00,2125.0,2127.84,2122.13,2122.81,475065,4750672256.0,-0.0009318567952597556,0,0.8050396567393563,0.08403815393342617,0.11092218932721776,2025-01-20
2025-01-20 14:00:00,2122.86,2126.02,2113.46,2118.76,590972,5909745600.0,-0.0019078485592208816,0,0.8624942019083153,0.03024420836312241,0.1072615897285622,2025-01-20
2025-01-20 14:30:00,2118.82,2120.54,2110.43,2118.39,708094,7080976000.0,-0.00017463044422227902,0,0.8750426680614842,0.0051276884356530284,0.11982964350286233,2025-01-20
2025-01-20 15:00:00,2118.67,2119.4,2118.42,2118.87,176859,1768597504.0,0.00022658717233370318,0,0.7800819945591919,0.004969310235130845,0.2149486952056769,2025-01-20
2025-01-21 09:30:00,2142.19,2142.19,2109.37,2114.55,1950381,19503834368.0,-0.002038822579959909,0,0.8337394254925132,0.007368352505560367,0.15889222200192615,2025-01-21
2025-01-21 10:00:00,2114.79,2120.18,2108.69,2109.37,843040,8430433216.0,-0.002449693788276641,0,0.7085584643016059,0.0019989803121813476,0.28944255538621283,2025-01-21
2025-01-21 10:30:00,2109.41,2113.79,2103.94,2106.48,502416,5024199168.0,-0.00137007732166472,0,0.6259704795590453,0.0015854904426965304,0.3724440299982579,2025-01-21
2025-01-21 11:00:00,2106.6,2129.96,2106.13,2125.77,640346,6403478208.0,0.009157456989859813,0,0.8293443787731312,0.008985236750067259,0.16167038447680157,2025-01-21
2025-01-21 11:30:00,2125.79,2132.42,2125.22,2125.92,234978,2349780992.0,7.056266670435463e-05,0,0.7225516965509579,0.009530878101473107,0.267917425347569,2025-01-21
2025-01-21 13:00:00,2126.78,2126.83,2118.91,2119.58,641402,6414039808.0,-0.002982238278016136,2,0.452393186469994,0.006830594316655975,0.5407762192133502,2025-01-21
2025-01-21 13:30:00,2119.45,2123.9,2116.47,2116.81,428855,4288573696.0,-0.0013068626803423022,2,0.3739710329852176,0.0015160729908834352,0.6245128940238986,2025-01-21
2025-01-21 14:00:00,2116.83,2127.38,2116.45,2120.65,454561,4545639680.0,0.00181405038713911,2,0.33071206310546003,0.0008965496846950749,0.668391387209845,2025-01-21
2025-01-21 14:30:00,2120.72,2124.96,2114.89,2124.82,763558,7635605056.0,0.0019663782330889834,2,0.4507963241187111,0.000875730808914367,0.5483279450723745,2025-01-21
2025-01-21 15:00:00,2124.9,2125.96,2124.3,2125.96,213334,2133345152.0,0.0005365160342993835,0,0.7859515271945436,0.001213566319546452,0.21283490648590955,2025-01-21
2025-01-22 09:30:00,2118.75,2127.08,2103.0,2103.16,2223606,22236090624.0,-0.010724566783947065,0,0.76199197697149,0.0004918032786885246,0.237516219749821,2025-01-22
2025-01-22 10:00:00,2102.98,2107.09,2097.24,2097.67,1284682,12846832384.0,-0.0026103577473894912,2,0.47589584951994757,0.0,0.5241041504800524,2025-01-22
2025-01-22 10:30:00,2097.75,2113.9,2093.68,2112.7,761432,7614350592.0,0.0071650926980886265,0,0.8315851953515686,0.0025008378459421793,0.16591396680248915,2025-01-22
2025-01-22 11:00:00,2113.11,2119.23,2108.94,2110.31,767031,7670329664.0,-0.0011312538457897148,0,0.8613135049082808,0.0016928038769013739,0.13699369121481772,2025-01-22
2025-01-22 11:30:00,2109.59,2116.22,2109.59,2114.35,78543,785437824.0,0.0019144106789996673,0,0.8565844348627287,0.001478843716631596,0.141936721420639,2025-01-22
2025-01-22 13:00:00,2114.01,2118.15,2107.17,2107.17,498109,4981116416.0,-0.0033958426939720843,0,0.7958727212426137,0.0005416164791866566,0.20358566227819982,2025-01-22
2025-01-22 13:30:00,2107.01,2112.26,2102.89,2110.74,509299,5093004800.0,0.0016942154643431184,0,0.8109186949177771,4.9813200498132005e-05,0.18903149188172425,2025-01-22
2025-01-22 14:00:00,2110.69,2114.63,2105.77,2107.61,484717,4847202112.0,-0.001482892255796342,0,0.7198410459652141,1.8535681186283596e-05,0.2801404183535995,2025-01-22
2025-01-22 14:30:00,2107.51,2120.42,2103.74,2115.97,883332,8833356800.0,0.003966578256888065,0,0.8453074946860624,0.003645259263861524,0.15104724605007594,2025-01-22
2025-01-22 15:00:00,2116.1,2116.26,2115.38,2115.38,215481,2154813952.0,-0.00027883193050926014,0,0.7920420830908185,0.0027325646675043997,0.20522535224167637,2025-01-22
2025-01-23 09:30:00,2141.45,2170.52,2129.82,2156.28,3773129,37731313664.0,0.019334587639100453,0,0.8102716790941412,0.023556772535706996,0.1661715483701515,2025-01-23
2025-01-23 10:00:00,2156.12,2158.75,2133.47,2136.06,1504196,15041977856.0,-0.00937726083811019,0,0.8715971866695122,0.050277000181686994,0.07812581314880032,2025-01-23
2025-01-23 10:30:00,2136.18,2149.18,2136.06,2141.96,682556,6825604992.0,0.00276209469771449,0,0.8812988895328877,0.018222653768407565,0.10047845669870431,2025-01-23
2025-01-23 11:00:00,2141.72,2143.6,2125.71,2127.86,580907,5809100736.0,-0.0065827559805038405,0,0.7625479214285363,0.032983837571721915,0.20446824099974198,2025-01-23
2025-01-23 11:30:00,2127.58,2131.32,2126.83,2131.01,63130,631305792.0,0.0014803605500361972,0,0.8527639801798219,0.003944182571888258,0.14329183724828962,2025-01-23
2025-01-23 13:00:00,2132.6,2144.87,2129.95,2130.15,530713,5307155776.0,-0.0004035645069709881,0,0.8361141041588792,0.008112828295999065,0.15577306754512177,2025-01-23
2025-01-23 13:30:00,2130.09,2130.09,2116.83,2117.89,690329,6903325824.0,-0.005755463230289082,0,0.8397922719879262,0.004146195162941074,0.15606153284913274,2025-01-23
2025-01-23 14:00:00,2117.99,2122.07,2110.35,2110.49,615447,6154497472.0,-0.0034940435999981645,0,0.8261521788525243,0.000662300881997814,0.17318552026547782,2025-01-23
2025-01-23 14:30:00,2110.39,2118.88,2110.21,2110.45,810209,8102124032.0,-1.8952944576877684e-05,0,0.7609630155151313,0.0023981184301666873,0.23663886605470136,2025-01-23
2025-01-23 15:00:00,2110.5,2110.7,2107.08,2107.08,217586,2175862272.0,-0.001596815844961963,0,0.7943308232500037,0.0038038844407035934,0.20186529230929245,2025-01-23
2025-01-24 09:30:00,2098.07,2124.64,2098.07,2118.6,1770276,17702775552.0,0.005467281735861862,0,0.8499733736178515,0.003986712046693935,0.14603991433545394,2025-01-24
2025-01-24 10:00:00,2118.28,2137.58,2118.28,2130.4,1251056,12510587392.0,0.005569715850089807,0,0.8933712750856694,0.003020558143363758,0.10360816677096643,2025-01-24
2025-01-24 10:30:00,2130.2,2141.7,2129.71,2140.26,857998,8580007424.0,0.004628238828389142,0,0.917103394464021,0.005409006298263976,0.0774875992377146,2025-01-24
2025-01-24 11:00:00,2140.43,2149.93,2137.72,2146.44,789920,7899239296.0,0.0028874996495751315,0,0.8933060345596605,0.023914289451262723,0.08277967598907622,2025-01-24
2025-01-24 11:30:00,2146.51,2150.87,2143.57,2143.75,115905,1159059584.0,-0.0012532379195319132,0,0.9021617255487681,0.006335974862594272,0.09150229958863747,2025-01-24
2025-01-24 13:00:00,2144.07,2145.62,2135.02,2144.55,822450,8224524800.0,0.0003731778425657417,0,0.8812572488117802,0.006793855367690317,0.11194889582052919,2025-01-24
2025-01-24 13:30:00,2144.55,2144.81,2129.5,2131.03,675988,6759905344.0,-0.006304352894546672,0,0.8283559241847055,0.005678869130200452,0.16596520668509368,2025-01-24
2025-01-24 14:00:00,2131.21,2140.2,2131.21,2136.56,599031,5990342336.0,0.002594989277485471,0,0.8089824252248397,0.002900681227194436,0.18811689354796585,2025-01-24
2025-01-24 14:30:00,2136.94,2140.85,2135.31,2137.92,969015,9690182144.0,0.0006365372374284028,0,0.8699919572194453,0.004426432854523305,0.12558160992603118,2025-01-24
2025-01-24 15:00:00,2137.65,2139.26,2137.65,2139.03,272886,2728864768.0,0.0005191962281096973,0,0.9114277519727048,0.0007495770776465062,0.08782267094964849,2025-01-24
2025-01-27 09:30:00,2134.55,2138.3,2110.46,2110.46,2386098,23861011968.0,-0.01335652141391197,0,0.7563061531458434,0.0035502303959105974,0.24014361645824603,2025-01-27
2025-01-27 10:00:00,2110.51,2116.49,2096.14,2096.96,1273954,12739574912.0,-0.006396709722051086,0,0.7906889295131324,0.019047444271410502,0.19026362621545684,2025-01-27
2025-01-27 10:30:00,2097.03,2106.76,2096.82,2099.19,595152,5951543680.0,0.0010634442240196051,0,0.8983135431027753,0.008285727968669714,0.09340072892855489,2025-01-27
2025-01-27 11:00:00,2099.1,2103.27,2095.96,2098.2,471633,4716365696.0,-0.0004716104783274444,0,0.8467912021349897,0.009489802424749443,0.14371899544026084,2025-01-27
2025-01-27 11:30:00,2098.32,2103.66,2098.32,2102.42,54402,544028416.0,0.0020112477361549086,0,0.9383983196047327,0.0024076862744077665,0.05919399412085949,2025-01-27
2025-01-27 13:00:00,2102.49,2102.99,2094.69,2094.89,413062,4130631360.0,-0.003581586933153358,0,0.8889601469303103,0.003060323812034098,0.1079795292576557,2025-01-27
2025-01-27 13:30:00,2095.06,2095.06,2089.25,2089.47,476057,4760599744.0,-0.0025872480177957513,0,0.9579199652364785,0.005097548960876853,0.03698248580264484,2025-01-27
2025-01-27 14:00:00,2089.6,2103.87,2089.6,2094.83,490038,4900399616.0,0.0025652438178103143,0,0.9656435420391912,0.016682657100867707,0.017673800859941066,2025-01-27
2025-01-27 14:30:00,2094.89,2096.72,2078.93,2078.93,954957,9549595968.0,-0.0075901147109789235,0,0.9709875851608689,0.005878972584791306,0.023133442254339744,2025-01-27
2025-01-27 15:00:00,2078.99,2079.32,2072.44,2072.44,259852,2598522112.0,-0.0031217982327446103,0,0.9752355706189989,0.018547951986007557,0.0062164773949934604,2025-01-27
2025-02-05 09:30:00,2087.96,2087.96,2062.14,2069.93,3703642,37036448256.0,-0.001211132771033241,0,0.9639903922732155,0.014351276333430005,0.021658331393354303,2025-02-05
2025-02-05 10:00:00,2069.27,2071.5,2055.38,2065.13,1238624,12386257408.0,-0.002318918997260666,0,0.9809651644698946,0.01007632005810319,0.00895851547200215,2025-02-05
2025-02-05 10:30:00,2065.1,2074.91,2064.61,2070.07,737946,7379497472.0,0.0023921012236518546,0,0.9892739195875909,0.009210928897257477,0.0015151515151515152,2025-02-05
2025-02-05 11:00:00,2070.33,2077.07,2066.76,2074.29,717130,7171335808.0,0.002038578405560987,0,0.9732559083346639,0.004280058034685215,0.022464033630650766,2025-02-05
2025-02-05 11:30:00,2074.26,2075.12,2072.74,2072.75,89234,892341312.0,-0.0007424227084930068,0,0.9604329764408834,0.01196927446092164,0.027597749098194665,2025-02-05
2025-02-05 13:00:00,2073.24,2074.18,2066.92,2067.14,876551,8765544320.0,-0.0027065492702931238,0,0.965444388412024,0.0023568262921606995,0.0321987852958153,2025-02-05
2025-02-05 13:30:00,2067.12,2067.33,2053.1,2054.71,743612,7436149632.0,-0.006013138926245887,0,0.9675411133334308,0.002093023255813953,0.030365863410755048,2025-02-05
2025-02-05 14:00:00,2054.56,2063.82,2051.57,2061.87,564563,5645670912.0,0.003484676669700315,0,0.9222349710371793,0.031795921282535416,0.045969107680285254,2025-02-05
2025-02-05 14:30:00,2061.84,2063.1,2056.35,2058.93,875082,8750863680.0,-0.001425890090063886,0,0.9649747779568212,0.00039473684210526315,0.03463048520107344,2025-02-05
2025-02-05 15:00:00,2059.15,2060.08,2058.96,2059.77,259438,2594383360.0,0.0004079789016626645,0,0.9287170457593511,0.00039473684210526315,0.07088821739854347,2025-02-05
2025-02-06 09:30:00,2057.06,2068.22,2053.06,2066.45,2684430,26844324608.0,0.0032430805381182815,0,0.8131636328674601,0.004135382837950528,0.1827009842945893,2025-02-06
2025-02-06 10:00:00,2066.35,2083.73,2066.1,2078.17,1789557,17895601152.0,0.005671562341213354,2,0.35405013143890757,0.002674782188631349,0.6432750863724616,2025-02-06
2025-02-06 10:30:00,2078.15,2112.83,2077.98,2112.83,1617074,16170770560.0,0.01667813509000693,0,0.7413227791676253,0.005491893142713875,0.2531853276896607,2025-02-06
2025-02-06 11:00:00,2112.78,2117.71,2103.23,2104.93,1134344,11343465984.0,-0.0037390608804305225,2,0.3534459564086959,0.03325443120624703,0.6132996123850574,2025-02-06
2025-02-06 11:30:00,2104.78,2104.78,2102.52,2103.89,141293,1412933376.0,-0.0004940781878731704,2,0.30591482703299117,0.03164516258819836,0.662440010378811,2025-02-06
2025-02-06 13:00:00,2104.5,2117.5,2103.46,2109.02,935969,9359708544.0,0.00243834040753077,2,0.40926770699779247,0.030544265250838615,0.5601880277513688,2025-02-06
2025-02-06 13:30:00,2108.8,2116.63,2106.53,2115.75,851423,8514265984.0,0.0031910555613507974,2,0.09050913614532485,0.11070572448634368,0.7987851393683312,2025-02-06
2025-02-06 14:00:00,2115.67,2117.55,2103.17,2104.11,873892,8738960512.0,-0.005501595179014496,0,0.6078206836916512,0.12421655974581051,0.2679627565625383,2025-02-06
2025-02-06 14:30:00,2103.81,2119.26,2103.81,2119.26,1105142,11051443328.0,0.007200193906212071,0,0.47924682475252184,0.0876681219531722,0.4330850532943063,2025-02-06
2025-02-06 15:00:00,2119.11,2119.25,2118.38,2119.16,326740,3267405312.0,-4.718628200428565e-05,0,0.8299961332880583,0.04070298651080754,0.1293008802011339,2025-02-06
2025-02-07 09:30:00,2127.57,2145.06,2122.87,2144.59,3007889,30078910976.0,0.012000037750807158,0,0.8593378360328888,0.03295650475867047,0.10770565920844082,2025-02-07
2025-02-07 10:00:00,2145.06,2175.23,2145.06,2168.38,2421335,24213379840.0,0.011093029436862079,0,0.4551190265150924,0.4488501835742786,0.09603078991062887,2025-02-07
2025-02-07 10:30:00,2168.79,2185.69,2159.02,2184.54,1747551,17475530240.0,0.007452568276778093,1,0.14216160312794635,0.7926579308359308,0.06518046603612272,2025-02-07
2025-02-07 11:00:00,2184.19,2201.67,2178.92,2201.67,1570633,15706370048.0,0.007841467768958221,1,0.07726363871083394,0.8768730779417864,0.045863283347379664,2025-02-07
2025-02-07 11:30:00,2201.67,2206.2,2200.12,2203.11,338812,3388124160.0,0.0006540489719168985,1,0.030575462262812554,0.9245060328927223,0.044918504844465475,2025-02-07
2025-02-07 13:00:00,2203.57,2203.87,2190.88,2203.19,1425996,14259976704.0,3.631230397016516e-05,1,0.03405548277977905,0.919057889568342,0.046886627651878836,2025-02-07
2025-02-07 13:30:00,2203.4,2204.73,2171.19,2176.12,1540525,15405277952.0,-0.012286729696485588,1,0.15556719359667986,0.6317731500208482,0.21265965638247192,2025-02-07
2025-02-07 14:00:00,2176.17,2180.72,2146.94,2151.09,1604525,16045280640.0,-0.011502123044684898,2,0.3128080152955885,0.053114607519973524,0.6340773771844384,2025-02-07
2025-02-07 14:30:00,2151.6,2178.4,2151.6,2178.18,1341060,13410615168.0,0.012593615329902441,2,0.26498261753770974,0.05086890305283596,0.6841484794094544,2025-02-07
2025-02-07 15:00:00,2178.21,2179.03,2178.21,2178.68,322231,3222312960.0,0.00022954944035835645,2,0.259331404389029,0.04928985054825952,0.6913787450627118,2025-02-07
2025-02-10 09:30:00,2188.83,2188.83,2159.86,2171.82,4007300,40073017344.0,-0.0031486955404188555,2,0.23337748840907976,0.035079341848333175,0.7315431697425874,2025-02-10
2025-02-10 10:00:00,2171.72,2185.63,2171.72,2183.94,1732394,17323965568.0,0.005580572975660836,2,0.23424594305221105,0.0278392982284691,0.7379147587193197,2025-02-10
2025-02-10 10:30:00,2184.19,2185.68,2172.1,2173.34,1000060,10000627584.0,-0.004853613194501616,2,0.18429508007503037,0.007951550274362318,0.8077533696506076,2025-02-10
2025-02-10 11:00:00,2173.41,2173.44,2162.97,2164.0,838585,8385894528.0,-0.0042975328296539494,2,0.1901104770275253,0.010863893085886226,0.7990256298865891,2025-02-10
2025-02-10 11:30:00,2164.03,2169.34,2163.04,2168.13,114009,1140097920.0,0.0019085027726433168,0,0.6437956133177996,0.021584171956294217,0.3346202147259061,2025-02-10
2025-02-10 13:00:00,2168.24,2177.43,2165.05,2176.12,643565,6435681408.0,0.003685203378026136,0,0.6982113179550415,0.023212824853911507,0.27857585719104655,2025-02-10
2025-02-10 13:30:00,2176.27,2182.13,2175.03,2176.99,827533,8275346816.0,0.00039979412900015276,0,0.7345546795072745,0.0058839160175344265,0.259561404475191,2025-02-10
2025-02-10 14:00:00,2177.18,2188.68,2176.98,2184.74,798198,7982002240.0,0.003559961230873876,0,0.7291685611364512,0.006993994616775129,0.2638374442467732,2025-02-10
2025-02-10 14:30:00,2185.18,2189.34,2178.53,2184.1,1202885,12028889600.0,-0.0002929410364619356,0,0.7590042960316034,0.0188062647889521,0.2221894391794441,2025-02-10
2025-02-10 15:00:00,2184.25,2184.85,2183.71,2184.17,297377,2973779456.0,3.204981456894629e-05,0,0.7083141110596404,0.009769501835947462,0.2819163871044118,2025-02-10
2025-02-11 09:30:00,2183.31,2183.31,2151.25,2156.55,2736818,27368211456.0,-0.012645535832833454,0,0.7373396001392328,0.008788769342926696,0.2538716305178405,2025-02-11
2025-02-11 10:00:00,2156.63,2164.56,2151.27,2154.32,1486980,14869831680.0,-0.0010340590294684038,0,0.801280237978623,0.012190979476363916,0.1865287825450132,2025-02-11
2025-02-11 10:30:00,2154.18,2158.21,2150.07,2154.21,815540,8155432960.0,-5.1060195328522795e-05,0,0.7813228821163817,0.005755494505494505,0.21292162337812404,2025-02-11
2025-02-11 11:00:00,2154.22,2159.64,2148.93,2159.55,705135,7051379584.0,0.002478866962831061,0,0.6978688079333274,0.0014285714285714286,0.30070262063810116,2025-02-11
2025-02-11 11:30:00,2159.56,2163.0,2157.21,2162.75,173865,1738651520.0,0.0014817901877706152,0,0.7764288080790867,0.0004379562043795621,0.22313323571653335,2025-02-11
2025-02-11 13:00:00,2164.32,2166.73,2156.16,2158.8,838093,8380956800.0,-0.0018263784533578686,0,0.7224267151515817,0.0,0.2775732848484181,2025-02-11
2025-02-11 13:30:00,2158.67,2164.4,2152.85,2156.16,676738,6767406336.0,-0.001222901612006777,0,0.7283720024152458,0.0,0.2716279975847538,2025-02-11
2025-02-11 14:00:00,2156.19,2157.6,2151.2,2154.26,680278,6802814592.0,-0.0008811962006528562,0,0.7939791244487244,0.0009838088872428997,0.20503706666403232,2025-02-11
2025-02-11 14:30:00,2154.35,2157.13,2148.19,2151.15,1047695,10476974016.0,-0.0014436511841653399,0,0.8778502944856663,0.000497907802026746,0.121651797712307,2025-02-11
2025-02-11 15:00:00,2150.86,2151.28,2150.07,2150.1,245234,2452342272.0,-0.00048811101038992444,0,0.9118515485334244,0.0005565331614949936,0.08759191830508078,2025-02-11
2025-02-12 09:30:00,2139.35,2150.08,2135.45,2144.2,2021162,20211641344.0,-0.0027440584158876513,0,0.9495585616495223,0.000967741935483871,0.049473696414993835,2025-02-12
2025-02-12 10:00:00,2144.25,2162.95,2144.25,2152.79,1284470,12844730112.0,0.004006156142150941,0,0.9801046571857946,0.0007317073170731708,0.01916363549713193,2025-02-12
2025-02-12 10:30:00,2152.97,2157.83,2151.46,2157.2,780763,7807662976.0,0.0020485044988129975,0,0.9452277517848964,0.0008261479706488791,0.05394610024445485,2025-02-12
2025-02-12 11:00:00,2157.27,2166.18,2152.14,2152.14,928715,9287173248.0,-0.00234563322825887,0,0.9526705889602204,0.0012876988058829126,0.04604171223389685,2025-02-12
2025-02-12 11:30:00,2151.76,2151.76,2148.08,2148.34,150969,1509693824.0,-0.00176568438856195,0,0.940309470109709,0.0009481569430899835,0.05874237294720123,2025-02-12
2025-02-12 13:00:00,2148.42,2151.82,2146.57,2150.21,748518,7485198336.0,0.0008704395021270628,0,0.9406163296889173,3.935455696699144e-05,0.05934431575411561,2025-02-12
2025-02-12 13:30:00,2150.09,2159.16,2149.05,2158.48,873485,8734888192.0,0.003846135958813335,0,0.8765515792745627,7.704299917804671e-05,0.12337137772625877,2025-02-12
2025-02-12 14:00:00,2158.54,2171.94,2156.41,2171.65,1064963,10649651840.0,0.006101515881546282,0,0.6274666658848385,0.0025576072713385106,0.3699757268438229,2025-02-12
2025-02-12 14:30:00,2171.62,2188.56,2163.43,2185.17,1865348,18653515776.0,0.006225680933852118,0,0.505463080759913,0.013252632650927035,0.48128428658915984,2025-02-12
2025-02-12 15:00:00,2185.25,2185.69,2184.95,2185.28,362353,3623538176.0,5.033933286657799e-05,0,0.5107768609379848,0.00738730257834862,0.48183583648366635,2025-02-12
2025-02-13 09:30:00,2178.05,2185.11,2169.16,2183.07,2658898,26589003264.0,-0.0010113120515449214,0,0.9038324021967999,0.003494763129360246,0.0926728346738397,2025-02-13
2025-02-13 10:00:00,2183.46,2193.65,2176.72,2186.9,1625681,16256834048.0,0.0017544100738866586,0,0.9519752310221987,0.0031435311423974187,0.044881237835403695,2025-02-13
2025-02-13 10:30:00,2186.94,2189.21,2169.38,2173.8,1222350,12223527168.0,-0.005990214458822973,0,0.899168146634604,0.006325197203436979,0.09450665616195918,2025-02-13
2025-02-13 11:00:00,2173.64,2181.74,2172.94,2180.44,636033,6360360576.0,0.003054558837059407,0,0.9024665024384901,0.0016536267877163167,0.09587987077379344,2025-02-13
2025-02-13 11:30:00,2180.28,2180.28,2176.23,2176.23,108179,1081795712.0,-0.001930802957201272,0,0.939329777581417,0.0004481566621503164,0.06022206575643243,2025-02-13
2025-02-13 13:00:00,2176.3,2182.39,2171.75,2181.57,563276,5632786560.0,0.002453784756206945,0,0.9379424771645237,0.0007100134883111918,0.06134750934716483,2025-02-13
2025-02-13 13:30:00,2181.45,2194.22,2181.07,2183.53,921558,9215613824.0,0.0008984355303749414,0,0.9163250249500663,0.0019914373992687816,0.08168353765066502,2025-02-13
2025-02-13 14:00:00,2183.63,2193.67,2182.25,2182.25,865585,8655878016.0,-0.0005862067386297465,0,0.9294675499881461,0.0003957645636518108,0.070136685448202,2025-02-13
2025-02-13 14:30:00,2181.9,2181.91,2164.88,2166.72,1234584,12345879040.0,-0.007116508191087223,0,0.8054219881044916,0.00048320957551737786,0.19409480231999116,2025-02-13
2025-02-13 15:00:00,2166.57,2166.74,2165.15,2165.62,262528,2625281024.0,-0.0005076798109584502,0,0.7042552998817919,0.0019904368044163317,0.29375426331379173,2025-02-13
2025-02-14 09:30:00,2162.53,2184.32,2162.32,2171.6,2252438,22524408576.0,0.0027613339367016376,0,0.8458979349409863,0.0022815636291119577,0.1518205014299014,2025-02-14
2025-02-14 10:00:00,2171.62,2182.1,2169.16,2179.66,1374365,13743687040.0,0.003711549088229793,0,0.9007870557475246,0.0011091817940795203,0.09810376245839576,2025-02-14
2025-02-14 10:30:00,2179.87,2201.52,2176.61,2201.04,1223641,12236444288.0,0.009808869273189469,0,0.9268301358666394,0.004709279704353817,0.06846058442900664,2025-02-14
2025-02-14 11:00:00,2201.27,2207.74,2189.83,2197.38,1100325,11003271680.0,-0.0016628502889542984,0,0.9174543690461457,0.0073916462020506175,0.07515398475180361,2025-02-14
2025-02-14 11:30:00,2197.44,2205.56,2197.44,2205.01,183117,1831177728.0,0.0034723170321018237,0,0.9344439055402176,0.005105471433550211,0.06045062302623173,2025-02-14
2025-02-14 13:00:00,2205.84,2209.31,2200.31,2202.97,987265,9872671744.0,-0.0009251658722637668,0,0.9634951566110508,0.0014846633843143863,0.035020180004634714,2025-02-14
2025-02-14 13:30:00,2202.92,2207.49,2184.41,2191.37,1067097,10670990720.0,-0.005265618687499085,0,0.931122858458616,0.004988280048313534,0.06388886149307041,2025-02-14
2025-02-14 14:00:00,2191.31,2196.77,2186.7,2194.03,644494,6444964672.0,0.001213852521482206,0,0.8996949589240453,0.0008717581775110124,0.09943328289844355,2025-02-14
2025-02-14 14:30:00,2193.81,2202.16,2190.87,2197.85,1021709,10217121728.0,0.0017410883169326485,0,0.9054898395310128,0.0009095253134924126,0.0936006351554947,2025-02-14
2025-02-14 15:00:00,2197.86,2198.67,2197.86,2198.67,243652,2436527616.0,0.0003730918852515863,0,0.9476879835536218,0.0006996740474918918,0.05161234239888623,2025-02-14
2025-02-17 09:30:00,2225.66,2230.42,2208.52,2226.7,3802617,38026189312.0,0.012748616208889896,0,0.9056246697229048,0.006596382524450757,0.08777894775264423,2025-02-17
2025-02-17 10:00:00,2226.51,2226.51,2206.79,2216.29,1589439,15894408576.0,-0.004675079714375419,0,0.9288245619503567,0.016918046222407994,0.05425739182723517,2025-02-17
2025-02-17 10:30:00,2216.48,2229.28,2212.91,2228.5,1098206,10982090752.0,0.005509206827626345,0,0.9538790536300975,0.004606851418039807,0.0415140949518624,2025-02-17
2025-02-17 11:00:00,2229.11,2231.44,2214.8,2215.71,976457,9764601984.0,-0.005739286515593411,0,0.87523995844983,0.027346687814067003,0.09741335373610249,2025-02-17
2025-02-17 11:30:00,2215.57,2220.71,2214.99,2219.93,113118,1131187456.0,0.0019045813757214702,0,0.980315559921823,0.00043742876408713353,0.019247011314089624,2025-02-17
2025-02-17 13:00:00,2221.5,2227.94,2212.68,2217.31,801962,8019655808.0,-0.0011802173942421224,0,0.9518422966166988,0.0021534077178520256,0.04600429566544889,2025-02-17
2025-02-17 13:30:00,2217.48,2217.85,2201.53,2203.97,960964,9609670144.0,-0.006016299029003691,0,0.8738329896615905,0.0025995841803723415,0.12356742615803712,2025-02-17
2025-02-17 14:00:00,2203.93,2213.11,2200.49,2211.67,624982,6249845760.0,0.003493695467724267,0,0.8795014727157405,0.001962202141358817,0.11853632514290047,2025-02-17
2025-02-17 14:30:00,2211.82,2219.32,2209.72,2217.25,929984,9299865088.0,0.0025229803722979227,0,0.8456970629823515,0.0004467814619254754,0.15385615555572282,2025-02-17
2025-02-17 15:00:00,2217.36,2218.61,2217.36,2218.61,236959,2369591808.0,0.0006133724207915137,0,0.9243902991650509,0.0030549964941134523,0.0725547043408354,2025-02-17
2025-02-18 09:30:00,2219.44,2224.46,2207.86,2218.27,2394814,23948158464.0,-0.0001532491064225594,0,0.6121691285642017,0.0015041843196084365,0.3863266871161896,2025-02-18
2025-02-18 10:00:00,2218.71,2221.54,2204.56,2211.92,1348317,13483193728.0,-0.002862591118303892,0,0.855830822481023,0.0019268582541054448,0.1422423192648712,2025-02-18
2025-02-18 10:30:00,2211.95,2228.03,2211.35,2214.03,1032696,10326991360.0,0.0009539223841730227,0,0.8103993257567973,0.0012456949801482903,0.18835497926305414,2025-02-18
2025-02-18 11:00:00,2214.37,2224.33,2213.89,2220.12,674716,6747178496.0,0.0027506402352270864,0,0.9005730692028411,0.0030549964941134523,0.09637193430304547,2025-02-18
2025-02-18 11:30:00,2219.95,2222.13,2218.57,2221.47,140313,1403132928.0,0.0006080752391761646,0,0.9377644602411677,0.00039210144924415864,0.06184343830958815,2025-02-18
2025-02-18 13:00:00,2222.15,2228.14,2215.61,2216.22,839146,8391489664.0,-0.0023632999770422103,0,0.8671692066975919,0.0036501701318255304,0.12918062317058257,2025-02-18
2025-02-18 13:30:00,2216.16,2217.24,2199.25,2201.12,1015496,10155001984.0,-0.006813403001507012,0,0.8220579811515095,0.0,0.17794201884849034,2025-02-18
2025-02-18 14:00:00,2201.08,2201.08,2180.02,2181.04,1261775,12617789312.0,-0.009122628480046524,0,0.776172653915195,0.0049391484148596934,0.21888819766994497,2025-02-18
2025-02-18 14:30:00,2180.88,2184.54,2169.32,2176.1,1337814,13378166912.0,-0.0022649745075743466,0,0.9162561842958157,0.006784497509820984,0.07695931819436339,2025-02-18
2025-02-18 15:00:00,2176.08,2177.54,2175.88,2177.54,238186,2381867008.0,0.0006617342952990324,0,0.9345491807684481,0.015705659853127524,0.04974515937842448,2025-02-18
2025-02-19 09:30:00,2168.56,2190.18,2167.93,2189.64,1957407,19574086912.0,0.005556729153080919,0,0.8781541491337831,0.008056321482716459,0.11378952938350034,2025-02-19
2025-02-19 10:00:00,2189.48,2207.02,2185.05,2199.49,1637864,16378672896.0,0.0044984563672567646,0,0.8315494013594654,0.002375507755900294,0.16607509088463385,2025-02-19
2025-02-19 10:30:00,2199.34,2211.16,2197.57,2202.57,1017061,10170633728.0,0.0014003246207077158,0,0.6229454720801662,0.0005658285080043903,0.3764886994118292,2025-02-19
2025-02-19 11:00:00,2202.56,2212.0,2198.03,2206.55,750019,7500216832.0,0.0018069800278766035,0,0.6223138053938171,0.002041414996527431,0.3756447796096555,2025-02-19
2025-02-19 11:30:00,2206.61,2210.08,2205.21,2205.58,85316,853168576.0,-0.00043960028098177784,0,0.8797867614690368,0.0007405381396898644,0.11947270039127267,2025-02-19
2025-02-19 13:00:00,2206.41,2216.38,2203.8,2204.74,729919,7299204224.0,-0.0003808522021419014,0,0.7125282231570174,0.0004594783728796795,0.2870122984701021,2025-02-19
2025-02-19 13:30:00,2204.77,2210.09,2199.98,2205.08,639926,6399279232.0,0.00015421319520680932,0,0.5141670076186329,0.003049043979686665,0.4827839484016803,2025-02-19
2025-02-19 14:00:00,2204.95,2217.87,2204.95,2212.11,855225,8552277632.0,0.0031880929490086807,0,0.7356677667908916,0.005342005794697433,0.2589902274144105,2025-02-19
2025-02-19 14:30:00,2212.34,2218.17,2211.37,2215.72,1047597,10476009344.0,0.0016319260796251456,0,0.7975755004501269,0.0013278629012441953,0.20109663664862862,2025-02-19
2025-02-19 15:00:00,2215.67,2217.0,2215.46,2216.63,249456,2494568192.0,0.00041070171321289095,0,0.8597352287657689,0.003985665479980808,0.13627910575425006,2025-02-19
2025-02-20 09:30:00,2211.67,2217.73,2197.71,2215.53,2351794,23517974784.0,-0.0004962488101306617,0,0.8886499902039146,0.0017284533904497051,0.10962155640563527,2025-02-20
2025-02-20 10:00:00,2215.2,2215.2,2197.35,2203.05,1182040,11820434304.0,-0.005632963670092472,0,0.9222447857904876,0.000425474649512548,0.07732973955999949,2025-02-20
2025-02-20 10:30:00,2203.08,2203.08,2193.39,2197.98,824337,8243410048.0,-0.0023013549397427058,0,0.9333309165256692,0.0006279818819137053,0.06604110159241669,2025-02-20
2025-02-20 11:00:00,2197.49,2198.86,2188.35,2194.47,642579,6425812992.0,-0.0015969208091066722,0,0.8842603114543676,0.0020276354252360676,0.11371205312039599,2025-02-20
2025-02-20 11:30:00,2194.36,2195.45,2193.7,2194.62,59623,596238528.0,6.835363436286102e-05,0,0.9221968681001489,0.0016933735867959562,0.0761097583130549,2025-02-20
2025-02-20 13:00:00,2195.33,2209.88,2193.58,2209.54,649896,6498993152.0,0.006798443466294879,0,0.891412918529748,0.0019204472096584512,0.10666663426059325,2025-02-20
2025-02-20 13:30:00,2209.6,2218.99,2207.53,2213.61,803116,8031185408.0,0.0018420123645646047,0,0.9368698181216222,0.0010420078237588057,0.06208817405461828,2025-02-20
2025-02-20 14:00:00,2213.73,2216.54,2205.34,2214.09,580373,5803760704.0,0.00021684036483393676,0,0.94957410957618,0.0006183068112562014,0.0498075836125637,2025-02-20
2025-02-20 14:30:00,2213.89,2216.39,2209.61,2210.38,765124,7651267904.0,-0.0016756319752132542,0,0.9532816649024137,0.0007854359040689263,0.045932899193517215,2025-02-20
2025-02-20 15:00:00,2210.32,2211.22,2210.32,2210.53,190166,1901661824.0,6.786163465100081e-05,0,0.9397710004493531,0.00040077315840573053,0.05982822639224103,2025-02-20
2025-02-21 09:30:00,2212.65,2228.14,2212.65,2221.49,2496363,24963652608.0,0.00495808697461686,0,0.9412306914081308,0.0018729460999888968,0.0568963624918798,2025-02-21
2025-02-21 10:00:00,2221.37,2234.25,2214.4,2229.71,1634722,16347246592.0,0.003700219222233736,0,0.8807394402217389,0.007037921357684198,0.11222263842057657,2025-02-21
2025-02-21 10:30:00,2229.29,2255.12,2224.67,2250.37,1774782,17747841024.0,0.009265778957801674,0,0.6685007728095543,0.09375448732276767,0.23774473986767775,2025-02-21
2025-02-21 11:00:00,2250.08,2259.13,2243.77,2256.77,1557709,15577121664.0,0.0028439767682648665,0,0.9005855675961117,0.017811750118647413,0.08160268228524074,2025-02-21
2025-02-21 11:30:00,2256.98,2260.01,2254.24,2259.55,240668,2406686720.0,0.0012318490586105124,0,0.9371640344391823,0.01826317440246621,0.04457279115835159,2025-02-21
2025-02-21 13:00:00,2260.57,2265.14,2253.04,2256.2,1415804,14158070528.0,-0.0014825960921424075,0,0.9533480033785776,0.011513739964990187,0.035138256656432255,2025-02-21
2025-02-21 13:30:00,2255.83,2262.14,2245.23,2252.11,1221917,12219199104.0,-0.001812782554737935,0,0.9734963406846707,0.0029479110902297452,0.02355574822509977,2025-02-21
2025-02-21 14:00:00,2251.91,2270.99,2246.91,2265.67,1034666,10346686208.0,0.006021020287641399,0,0.8246978390921822,0.0647868225942037,0.110515338313614,2025-02-21
2025-02-21 14:30:00,2265.77,2269.95,2261.9,2266.81,1288120,12881226496.0,0.0005031624199463014,0,0.9503461339282185,0.011486295175642123,0.03816757089613907,2025-02-21
2025-02-21 15:00:00,2266.63,2266.65,2265.36,2266.65,333137,3331373056.0,-7.058377190849452e-05,0,0.9656778118390216,0.006591214002842302,0.02773097415813595,2025-02-21
2025-02-24 09:30:00,2258.13,2266.39,2234.74,2255.34,3736319,37363215872.0,-0.004989742571636535,0,0.9145283902829415,0.005948472521002271,0.07952313719605604,2025-02-24
2025-02-24 10:00:00,2254.94,2254.94,2235.58,2248.0,2013916,20139201536.0,-0.0032544982131298417,0,0.7767190441104432,0.001484373865670479,0.22179658202388622,2025-02-24
2025-02-24 10:30:00,2247.87,2262.71,2246.24,2259.93,1292391,12923941888.0,0.005306939501779295,0,0.8270244214719108,0.0036992307562431076,0.169276347771846,2025-02-24
2025-02-24 11:00:00,2259.62,2259.62,2245.13,2246.69,982631,9826331776.0,-0.005858588540352927,0,0.7540517857456384,0.01523871936451777,0.23070949488984374,2025-02-24
2025-02-24 11:30:00,2246.47,2246.57,2243.23,2244.08,178599,1785995776.0,-0.0011617090030222599,2,0.446383866919354,0.002999009281516085,0.5506171237991301,2025-02-24
2025-02-24 13:00:00,2244.29,2244.72,2234.24,2239.61,865546,8655480704.0,-0.0019919075968770628,2,0.2946403155228563,0.005525940946233288,0.6998337435309102,2025-02-24
2025-02-24 13:30:00,2239.63,2244.93,2236.12,2243.11,693598,6935997568.0,0.001562772089783504,2,0.303376732884103,0.0029703156373530014,0.6936529514785441,2025-02-24
2025-02-24 14:00:00,2243.07,2245.83,2228.01,2243.94,949831,9498331904.0,0.0003700219784139591,2,0.2850162786747225,0.0028252153067438324,0.7121585060185338,2025-02-24
2025-02-24 14:30:00,2243.56,2248.65,2240.43,2248.26,1186817,11868200320.0,0.0019251851653787622,2,0.45318348256763774,0.0022436996226131043,0.5445728178097493,2025-02-24
2025-02-24 15:00:00,2248.25,2249.47,2248.25,2249.29,279443,2794432768.0,0.0004581320665757449,2,0.42928541083301414,0.0020237610901505613,0.5686908280768356,2025-02-24
2025-02-25 09:30:00,2209.17,2226.99,2207.44,2222.4,2683361,26833634048.0,-0.011954883541028472,0,0.5269467346117478,0.00858425041907149,0.46446901496918075,2025-02-25
2025-02-25 10:00:00,2222.14,2229.17,2213.28,2218.32,1207137,12071409920.0,-0.0018358531317493876,0,0.8407935863488085,0.026816986860112243,0.13238942679107915,2025-02-25
2025-02-25 10:30:00,2218.25,2225.62,2217.58,2224.73,760419,7604207488.0,0.0028895740921057733,0,0.9369033172279431,0.006513871433226272,0.056582811338830655,2025-02-25
2025-02-25 11:00:00,2224.86,2238.38,2223.84,2237.77,923016,9230189312.0,0.0058613854265461285,0,0.8638191782490345,0.00432068996732794,0.131860131783638,2025-02-25
2025-02-25 11:30:00,2237.89,2242.64,2237.67,2240.67,197109,1971097472.0,0.001295933004732408,0,0.8658750481895396,0.00038819176626931696,0.13373676004419086,2025-02-25
2025-02-25 13:00:00,2241.14,2248.58,2237.87,2243.48,1090020,10900231424.0,0.0012540891786831931,0,0.8583035236885427,0.0009984377700215333,0.14069803854143548,2025-02-25
2025-02-25 13:30:00,2243.48,2246.34,2233.9,2236.63,844889,8448926720.0,-0.0030532922067502133,0,0.8926597824382633,0.0015499837007709252,0.10579023386096581,2025-02-25
2025-02-25 14:00:00,2236.69,2236.98,2229.05,2235.99,744673,7446763264.0,-0.0002861447803169659,0,0.8719507331220002,7.039393529172871e-05,0.12797887294270804,2025-02-25
2025-02-25 14:30:00,2236.09,2236.09,2214.1,2220.17,1363129,13631325056.0,-0.007075165810222606,0,0.9456987208528983,0.0018627529731407863,0.052438526173960616,2025-02-25
2025-02-25 15:00:00,2220.32,2222.23,2220.32,2221.68,214360,2143604224.0,0.0006801280982986491,0,0.938176259379413,0.002067415781456787,0.059756324839130334,2025-02-25
2025-02-26 09:30:00,2229.51,2236.52,2214.64,2232.24,2415546,24155487232.0,0.004753159770984006,0,0.9535555635342321,0.0011307260648676823,0.04531371040090011,2025-02-26
2025-02-26 10:00:00,2232.09,2234.21,2220.39,2231.14,1220860,12208631168.0,-0.0004927785542773178,0,0.9229057126813771,0.00047346830933841795,0.07662081900928433,2025-02-26
2025-02-26 10:30:00,2231.14,2233.13,2218.31,2232.73,978045,9780464128.0,0.0007126401749779632,0,0.9671991548153239,5.093309807081235e-05,0.032749912086604924,2025-02-26
2025-02-26 11:00:00,2232.73,2248.35,2226.92,2228.9,1193556,11935600896.0,-0.001715388784134242,0,0.9425094672312311,0.0002164496260168126,0.05727408314275218,2025-02-26
2025-02-26 11:30:00,2228.8,2229.66,2225.03,2226.78,115463,1154632704.0,-0.0009511418188343779,0,0.8975886198540097,5.093309807081235e-05,0.10236044704791941,2025-02-26
2025-02-26 13:00:00,2227.74,2239.64,2227.74,2235.96,715208,7152111744.0,0.00412254466090034,0,0.9353081387254857,0.0013655160261966909,0.06332634524831743,2025-02-26
2025-02-26 13:30:00,2235.82,2242.47,2231.29,2241.61,1135667,11356710144.0,0.002526878835041879,0,0.9129424487069109,0.00039081694195317187,0.08666673435113575,2025-02-26
2025-02-26 14:00:00,2241.94,2243.45,2231.74,2238.87,1027565,10275664128.0,-0.0012223357319071093,0,0.924946037258285,0.0031037216189342587,0.07195024112278048,2025-02-26
2025-02-26 14:30:00,2238.93,2251.33,2234.93,2251.33,1907236,19072389120.0,0.005565307498872185,0,0.9172034874744617,0.002104563674441483,0.08069194885109628,2025-02-26
2025-02-26 15:00:00,2251.15,2252.12,2250.85,2251.65,376062,3760625920.0,0.0001421382027513296,0,0.9338522211188485,0.002112348369742995,0.06403543051140835,2025-02-26
2025-02-27 09:30:00,2252.62,2265.28,2242.65,2244.19,3409019,34090212352.0,-0.0033131259298736504,0,0.9232235617532338,0.0019192710627295739,0.07485716718403651,2025-02-27
2025-02-27 10:00:00,2244.08,2247.43,2228.54,2234.82,1825984,18259868928.0,-0.004175225805301608,0,0.9008181032874273,5.185825410544511e-05,0.09913003845846688,2025-02-27
2025-02-27 10:30:00,2235.43,2243.22,2225.86,2228.6,1512647,15126505728.0,-0.0027832219149641624,0,0.9356434953027478,0.0009862776166701544,0.06337022708058164,2025-02-27
2025-02-27 11:00:00,2228.59,2237.27,2220.02,2226.76,778946,7789502336.0,-0.0008256304406352166,0,0.9107594205574293,0.002450068842681277,0.08679051059988957,2025-02-27
2025-02-27 11:30:00,2226.58,2229.03,2225.57,2226.55,91208,912082880.0,-9.430742423977012e-05,0,0.9271659369564815,0.0005982259162117336,0.07223583712730658,2025-02-27
2025-02-27 13:00:00,2226.71,2226.71,2215.9,2223.37,707486,7074881280.0,-0.0014282185443849071,0,0.9055954612582464,3.0114222290104513e-05,0.09437442451946351,2025-02-27
2025-02-27 13:30:00,2223.3,2227.68,2209.42,2227.43,784798,7848009600.0,0.001826056841641277,0,0.913669050361685,0.0007502429982594544,0.08558070664005521,2025-02-27
2025-02-27 14:00:00,2227.41,2238.73,2220.6,2238.73,795784,7957877760.0,0.005073111163987232,0,0.9314844541888299,0.0017069445924136558,0.06680860121875622,2025-02-27
2025-02-27 14:30:00,2238.83,2244.45,2235.19,2240.36,1121795,11217974784.0,0.00072809137323393,0,0.9469905638347933,0.00047206090330740127,0.05253737526189932,2025-02-27
2025-02-27 15:00:00,2240.2,2240.64,2239.57,2240.61,246497,2464979456.0,0.00011158920887721635,0,0.9259853277332472,0.00027783981856058677,0.07373683244819197,2025-02-27
2025-02-28 09:30:00,2220.22,2222.84,2206.22,2208.55,2845852,28458549760.0,-0.01430860346066476,0,0.7805488774029544,0.00992919023018083,0.20952193236686475,2025-02-28
2025-02-28 10:00:00,2208.35,2210.05,2192.55,2201.68,1526430,15264336128.0,-0.003110638201535121,0,0.8852273688545641,0.028073997355163947,0.0866986337902719,2025-02-28
2025-02-28 10:30:00,2201.67,2204.02,2193.51,2193.63,784558,7845617408.0,-0.003656298826350657,0,0.9607868766839591,0.018120170115373493,0.02109295320066754,2025-02-28
2025-02-28 11:00:00,2193.41,2195.29,2186.93,2192.88,672054,6720558016.0,-0.0003418990440502423,0,0.9584951251955809,0.023799050187436964,0.01770582461698227,2025-02-28
2025-02-28 11:30:00,2192.92,2194.84,2191.97,2192.49,73103,731038208.0,-0.00017784830907319193,0,0.9789553494505183,0.014583557637558168,0.006461092911923535,2025-02-28
2025-02-28 13:00:00,2191.91,2191.91,2177.33,2178.35,795720,7957213952.0,-0.006449288252169838,0,0.683616460391542,0.2754944379374004,0.04088910167105756,2025-02-28
2025-02-28 13:30:00,2178.28,2186.98,2173.58,2184.34,783155,7831586112.0,0.002749787683338445,0,0.5037760270395831,0.4581385986657064,0.03808537429471063,2025-02-28
2025-02-28 14:00:00,2184.59,2184.59,2159.99,2167.74,1005641,10056439936.0,-0.007599549520679205,1,0.34566064764885174,0.6010962317574731,0.05324312059367532,2025-02-28
2025-02-28 14:30:00,2167.75,2172.52,2145.77,2149.93,1477216,14772201088.0,-0.00821592995469933,0,0.6826764614647476,0.27159836439008617,0.045725174145166116,2025-02-28
2025-02-28 15:00:00,2149.96,2152.73,2149.96,2151.85,361608,3616081152.0,0.0008930523319363726,0,0.8621292091345873,0.11767196467576363,0.020198826189649424,2025-02-28
2025-03-03 09:30:00,2158.81,2188.82,2139.32,2188.82,2578812,25788144128.0,0.017180565559867134,0,0.7751129796145613,0.06481621201644759,0.16007080836899093,2025-03-03
2025-03-03 10:00:00,2189.43,2209.54,2181.29,2208.47,1653390,16533924608.0,0.008977439899123585,2,0.32950693910063367,0.023573062808580805,0.6469199980907855,2025-03-03
2025-03-03 10:30:00,2208.59,2215.81,2202.34,2209.91,1178452,11784543488.0,0.0006520351193359808,2,0.296584473970829,0.018638485470955844,0.6847770405582152,2025-03-03
2025-03-03 11:00:00,2209.82,2209.82,2196.37,2201.62,721365,7213675712.0,-0.0037512839889407568,2,0.20668008719354813,0.01899964814403198,0.7743202646624199,2025-03-03
2025-03-03 11:30:00,2201.67,2201.98,2196.24,2200.34,90104,901040704.0,-0.0005813900673139472,0,0.521836031687537,0.012916431124364563,0.4652475371880982,2025-03-03
2025-03-03 13:00:00,2200.55,2200.77,2194.66,2196.45,489184,4891860032.0,-0.0017679085959444452,2,0.2132599091624186,0.00982546946533672,0.7769146213722452,2025-03-03
2025-03-03 13:30:00,2196.49,2198.76,2178.94,2181.59,691962,6919656640.0,-0.006765462450772697,2,0.17251532046341303,0.013108461583285397,0.8143762179533016,2025-03-03
2025-03-03 14:00:00,2181.73,2186.96,2173.81,2174.35,639581,6395837760.0,-0.0033186804119932356,2,0.2347068722086689,0.007994208835472446,0.7572989189558591,2025-03-03
2025-03-03 14:30:00,2174.29,2180.68,2162.88,2179.2,1043195,10431994624.0,0.002230551659116564,0,0.8242482718284129,0.026970200903846397,0.14878152726774072,2025-03-03
2025-03-03 15:00:00,2179.2,2179.74,2178.76,2178.94,197870,1978705408.0,-0.00011930983847274756,0,0.8373457223807391,0.014098166194512344,0.1485561114247483,2025-03-03
2025-03-04 09:30:00,2149.73,2156.41,2137.01,2153.55,1972160,19721623296.0,-0.011652454863373851,0,0.7552497793156756,0.1141449390444652,0.13060528163985907,2025-03-04
2025-03-04 10:00:00,2152.42,2156.03,2139.54,2141.72,947311,9473133056.0,-0.005493255322607027,0,0.631233890839285,0.25288775506247224,0.11587835409824293,2025-03-04
2025-03-04 10:30:00,2142.07,2156.36,2139.0,2151.35,630330,6303324416.0,0.004496386082214254,0,0.6627127649496702,0.23195379379464512,0.10533344125568454,2025-03-04
2025-03-04 11:00:00,2151.13,2151.86,2144.64,2145.63,446486,4464887680.0,-0.002658795639946865,0,0.7687956058032296,0.07968283656173375,0.15152155763503677,2025-03-04
2025-03-04 11:30:00,2145.6,2148.91,2145.6,2148.81,55087,550875520.0,0.0014820821856516009,0,0.8718490645115737,0.038438024272431724,0.08971291121599471,2025-03-04
2025-03-04 13:00:00,2149.99,2163.83,2149.35,2155.33,928110,9281125248.0,0.0030342375547396383,0,0.897770225242004,0.008714392170523269,0.09351538258747263,2025-03-04
2025-03-04 13:30:00,2155.5,2165.58,2154.16,2161.9,828626,8286284672.0,0.003048257111440078,0,0.8766204788959767,0.011131508444589433,0.11224801265943374,2025-03-04
2025-03-04 14:00:00,2161.74,2164.49,2158.26,2161.12,567575,5675787776.0,-0.000360793746241872,0,0.8847242218139517,0.004510947158110889,0.11076483102793713,2025-03-04
2025-03-04 14:30:00,2161.17,2165.85,2161.17,2162.24,839895,8398964608.0,0.000518249796401804,0,0.7503707927433665,0.0015968116044180953,0.2480323956522151,2025-03-04
2025-03-04 15:00:00,2162.73,2162.92,2161.76,2161.76,196826,1968263680.0,-0.0002219920082875415,0,0.7018464277538332,0.0006521739130434782,0.29750139833312295,2025-03-04
2025-03-05 09:30:00,2162.07,2173.92,2159.41,2160.61,2292983,22929868032.0,-0.0005319739471542073,0,0.7333510654112431,0.000588235294117647,0.26606069929463894,2025-03-05
2025-03-05 10:00:00,2160.22,2162.16,2150.53,2160.26,1147504,11475062400.0,-0.0001619912894968989,0,0.6369921082106689,0.00039473684210526315,0.3626131549472257,2025-03-05
2025-03-05 10:30:00,2160.02,2161.2,2152.24,2154.68,601275,6012782464.0,-0.002583022413968905,0,0.6241095256443259,0.001544434857635893,0.374346039498038,2025-03-05
2025-03-05 11:00:00,2155.06,2161.55,2150.49,2157.56,594443,5944469952.0,0.0013366253921696103,0,0.7343395892984464,0.0011675741076830005,0.26449283659386985,2025-03-05
2025-03-05 11:30:00,2157.46,2159.05,2156.09,2157.77,104913,1049136960.0,9.733217152718687e-05,0,0.7999649732001107,0.003184380830372076,0.19685064596951726,2025-03-05
2025-03-05 13:00:00,2159.27,2159.27,2148.62,2153.79,522135,5221371264.0,-0.001844496864818801,0,0.8169832559133008,0.004573456061319765,0.1784432880253795,2025-03-05
2025-03-05 13:30:00,2153.72,2160.06,2150.83,2157.76,469468,4694704640.0,0.0018432623421968941,0,0.8863260555987906,0.0017048054919908467,0.11196913890921813,2025-03-05
2025-03-05 14:00:00,2157.8,2165.75,2155.3,2156.8,611396,6113996224.0,-0.00044490582826639535,0,0.8616961602731833,0.002254886964394126,0.1360489527624227,2025-03-05
2025-03-05 14:30:00,2156.66,2164.77,2156.66,2164.68,778373,7783754816.0,0.003653560830860325,0,0.8461543516546637,5.850731799176312e-05,0.1537871410273447,2025-03-05
2025-03-05 15:00:00,2164.67,2164.68,2162.88,2162.88,198709,1987095296.0,-0.0008315316813569673,0,0.8187936519950599,9.022784676447035e-05,0.18111612015817558,2025-03-05
2025-03-06 09:30:00,2177.97,2190.05,2174.11,2186.63,2420961,24209629696.0,0.010980729397839895,0,0.8419553625962628,0.0031005607474586085,0.15494407665627868,2025-03-06
2025-03-06 10:00:00,2186.5,2206.93,2184.09,2193.3,1864030,18640323712.0,0.003050356027311407,0,0.8297780845363316,0.0175223918690742,0.1526995235945945,2025-03-06
2025-03-06 10:30:00,2193.26,2198.3,2188.96,2195.42,791370,7913726976.0,0.0009665800392102408,0,0.8612817711627454,0.013818820090184834,0.12489940874706973,2025-03-06
2025-03-06 11:00:00,2195.52,2202.61,2195.08,2202.61,643509,6435125376.0,0.0032749997722532065,0,0.8526208996882794,0.021978583263489088,0.1254005170482316,2025-03-06
2025-03-06 11:30:00,2202.62,2210.63,2202.62,2208.77,346915,3469151744.0,0.002796682118032523,0,0.8202871115649216,0.023476105592456834,0.15623678284262135,2025-03-06
2025-03-06 13:00:00,2209.44,2211.11,2200.2,2202.12,1055510,10555120896.0,-0.003010725426368599,0,0.8512114069519883,0.02575910040988575,0.12302949263812582,2025-03-06
2025-03-06 13:30:00,2201.95,2204.56,2194.12,2201.34,786018,7860212096.0,-0.00035420413056497235,0,0.9316700705133403,0.010889297798027837,0.05744063168863166,2025-03-06
2025-03-06 14:00:00,2201.15,2211.87,2200.94,2210.7,902393,9023945088.0,0.004251955627027071,0,0.9236448093216987,0.011113734893725585,0.06524145578457571,2025-03-06
2025-03-06 14:30:00,2210.69,2213.63,2202.7,2204.44,1191367,11913694976.0,-0.002831682272583236,0,0.9540144177240613,0.008892805907270696,0.037092776368668,2025-03-06
2025-03-06 15:00:00,2204.71,2205.16,2204.39,2205.12,256285,2562858496.0,0.00030846836384745835,0,0.9807235429974505,0.0003342618384401114,0.018942195164109454,2025-03-06
2025-03-07 09:30:00,2190.69,2192.62,2173.91,2174.8,2377827,23778298624.0,-0.01374981860397606,0,0.7021524653798893,0.0032499379565594597,0.29459759666355095,2025-03-07
2025-03-07 10:00:00,2174.98,2181.68,2172.36,2180.78,1085714,10857164416.0,0.0027496781313223195,2,0.3973274451670642,0.014465123284781412,0.5882074315481544,2025-03-07
2025-03-07 10:30:00,2180.8,2187.07,2179.4,2181.03,716439,7164423040.0,0.00011463788185883672,2,0.37637979172709285,0.00393655007852461,0.6196836581943826,2025-03-07
2025-03-07 11:00:00,2180.95,2186.37,2176.97,2181.66,650121,6501241664.0,0.00028885434863323844,2,0.34718697099490403,0.0022211678179228046,0.6505918611871734,2025-03-07
2025-03-07 11:30:00,2181.66,2182.35,2179.77,2180.68,76151,761517248.0,-0.00044919923361108616,2,0.3531135818303683,0.0014213857414347266,0.6454650324281972,2025-03-07
2025-03-07 13:00:00,2181.31,2195.65,2180.65,2191.3,743229,7432315392.0,0.0048700405378141465,2,0.4043787080739553,0.004308845565971449,0.5913124463600732,2025-03-07
2025-03-07 13:30:00,2191.36,2191.54,2177.87,2182.67,787254,7872580416.0,-0.003938301464883942,2,0.4306134096271225,0.0011723818350324374,0.5682142085378454,2025-03-07
2025-03-07 14:00:00,2182.65,2184.27,2174.68,2177.25,623657,6236606016.0,-0.0024831971850990397,0,0.5597592491888829,0.0008518690145196168,0.43938888179659746,2025-03-07
2025-03-07 14:30:00,2177.29,2177.29,2164.95,2174.03,1029089,10290922880.0,-0.0014789298426913788,0,0.8667176094391124,0.0008096454002918585,0.13247274516059537,2025-03-07
2025-03-07 15:00:00,2174.26,2174.94,2173.98,2174.06,191450,1914501248.0,1.3799257599922399e-05,0,0.9330751954327535,0.00019241578145678736,0.06673238878578985,2025-03-07
2025-03-10 09:30:00,2177.66,2184.44,2162.1,2164.27,1920074,19200764672.0,-0.0045030955907380266,0,0.9799427160539058,1.1578541103820918e-05,0.020045705404990555,2025-03-10
2025-03-10 10:00:00,2164.31,2166.23,2153.41,2157.58,957944,9579473664.0,-0.003091111552625203,0,0.9969948045107948,1.1578541103820918e-05,0.0029936169481014595,2025-03-10
2025-03-10 10:30:00,2157.47,2164.07,2154.78,2155.21,630067,6300688896.0,-0.0010984528963003948,0,0.9993769354800273,0.0004918032786885246,0.00013126124128415504,2025-03-10
2025-03-10 11:00:00,2155.23,2157.69,2149.54,2150.51,493556,4935606080.0,-0.002180761967511158,0,0.9987690983014288,0.00046612399564927546,0.0007647777029219138,2025-03-10
2025-03-10 11:30:00,2150.71,2153.5,2150.66,2152.6,54665,546650432.0,0.0009718624884327287,0,0.9693764387508128,0.0030051028329356896,0.027618458416251292,2025-03-10
2025-03-10 13:00:00,2153.13,2154.87,2147.64,2152.24,466406,4664084800.0,-0.00016723961720710445,0,0.9962180379811858,0.0014401499696752493,0.002341812049138946,2025-03-10
2025-03-10 13:30:00,2152.31,2160.67,2150.03,2156.48,565684,5656867712.0,0.001970040515927751,0,0.9730896085372549,0.00018633540372670808,0.02672405605901818,2025-03-10
2025-03-10 14:00:00,2156.33,2163.1,2155.62,2159.27,405317,4053208128.0,0.001293775040807299,0,0.9176291990051177,0.0002014772422528911,0.08216932375262917,2025-03-10
2025-03-10 14:30:00,2159.36,2171.15,2157.1,2169.47,845064,8450684160.0,0.004723818697985882,0,0.8994522395582044,0.0006341606971352041,0.09991359974466016,2025-03-10
2025-03-10 15:00:00,2169.64,2169.92,2166.83,2166.83,172418,1724189568.0,-0.0012168870738014093,0,0.636848862138563,0.00044566994017607544,0.3627054679212607,2025-03-10
2025-03-11 09:30:00,2139.63,2159.11,2138.86,2158.26,1865309,18653117824.0,-0.003955086462712698,0,0.8607851847785145,3.0114222290104513e-05,0.13918470099919578,2025-03-11
2025-03-11 10:00:00,2158.24,2168.03,2155.19,2164.02,876443,8764469504.0,0.0026688165466624003,0,0.8375097467549177,3.935455696699144e-05,0.16245089868811513,2025-03-11
2025-03-11 10:30:00,2164.6,2166.48,2150.03,2155.03,658267,6582695872.0,-0.004154305413073711,0,0.8735412417169708,5.093309807081235e-05,0.12640782518495888,2025-03-11
2025-03-11 11:00:00,2155.04,2156.0,2146.63,2149.17,432364,4323660608.0,-0.0027192196860369444,0,0.8798445501258818,5.093309807081235e-05,0.12010451677604753,2025-03-11
2025-03-11 11:30:00,2149.11,2149.77,2148.19,2149.05,56774,567744448.0,-5.5835508591672856e-05,0,0.9198038267997972,0.0005750688426812772,0.07962110435752157,2025-03-11
2025-03-11 13:00:00,2149.11,2155.09,2145.95,2152.05,423281,4232839872.0,0.0013959656592448244,0,0.9272657663175454,0.00012094476668224758,0.07261328891577212,2025-03-11
2025-03-11 13:30:00,2151.8,2153.26,2147.15,2147.89,461561,4615625344.0,-0.0019330405892057367,0,0.954223566155284,0.00010012589090153975,0.045676307953814235,2025-03-11
2025-03-11 14:00:00,2147.87,2157.7,2147.42,2154.45,444781,4447825216.0,0.0030541601292430887,0,0.9166227307054435,0.0007671166502809368,0.08261015264427508,2025-03-11
2025-03-11 14:30:00,2154.34,2167.74,2152.56,2167.5,909909,9099127488.0,0.006057230383624601,0,0.9030440758586066,0.00023970864423125728,0.09671621549716194,2025-03-11
2025-03-11 15:00:00,2168.14,2169.73,2167.58,2169.73,242826,2428264960.0,0.0010288350634370946,0,0.9304636196780669,0.0002036246723773962,0.06933275564955561,2025-03-11
2025-03-12 09:30:00,2177.53,2179.11,2158.32,2170.14,1857776,18577786112.0,0.00018896360376619015,0,0.931514941365251,0.000280768064284076,0.06820429057046463,2025-03-12
2025-03-12 10:00:00,2170.2,2175.72,2163.28,2164.21,1068462,10684643072.0,-0.002732542600938137,0,0.9273337195640883,0.0007778842661518049,0.07188839616975964,2025-03-12
2025-03-12 10:30:00,2164.18,2170.85,2163.72,2170.85,651971,6519734528.0,0.0030680941313459,0,0.9232019634313268,0.0008327746343389098,0.07596526193433445,2025-03-12
2025-03-12 11:00:00,2170.68,2170.68,2164.1,2164.37,573709,5737116160.0,-0.002985005873275437,0,0.9038391554634855,0.001491417030341528,0.09466942750617281,2025-03-12
2025-03-12 11:30:00,2164.23,2167.42,2164.23,2167.42,71089,710895040.0,0.0014091860448999238,0,0.8325507865563908,0.0015597265972451496,0.16588948684636431,2025-03-12
2025-03-12 13:00:00,2167.87,2175.74,2165.2,2174.97,605829,6058321152.0,0.0034834042317593017,0,0.8855310060781136,0.000265314053469402,0.11420367986841672,2025-03-12
2025-03-12 13:30:00,2174.82,2184.5,2173.04,2174.67,987398,9874009472.0,-0.00013793293700592457,0,0.9370543628458968,0.000935773831657904,0.06200986332244513,2025-03-12
2025-03-12 14:00:00,2174.75,2179.57,2167.69,2167.93,602670,6026713984.0,-0.0030993208164917796,0,0.9226144980938629,0.00036738651487708713,0.07701811539125973,2025-03-12
2025-03-12 14:30:00,2167.81,2173.11,2161.58,2161.96,811755,8117573888.0,-0.002753778950427277,0,0.9168920534924068,0.00022429670957539087,0.08288364979801743,2025-03-12
2025-03-12 15:00:00,2161.89,2162.41,2161.45,2161.45,193612,1936129408.0,-0.00023589705637483416,0,0.9272163417578405,0.00031619067109579736,0.07246746757106347,2025-03-12
2025-03-13 09:30:00,2160.53,2174.35,2154.75,2163.81,1948319,19483224064.0,0.0010918596312661233,0,0.9325337780397776,0.0014265905145191922,0.06603963144570305,2025-03-13
2025-03-13 10:00:00,2163.79,2163.79,2149.86,2151.61,1097430,10974327168.0,-0.005638202984550311,0,0.941412057761214,6.78026645011598e-05,0.05852013957428505,2025-03-13
2025-03-13 10:30:00,2151.69,2155.14,2146.72,2151.92,823070,8230725888.0,0.0001440781554278292,0,0.9521198660151653,8.862153160468229e-05,0.04779151245323014,2025-03-13
2025-03-13 11:00:00,2151.92,2156.11,2143.42,2145.31,475376,4753780736.0,-0.003071675526971296,0,0.927490355351055,3.0114222290104513e-05,0.07247953042665507,2025-03-13
2025-03-13 11:30:00,2145.15,2145.51,2142.27,2142.54,85157,851574976.0,-0.0012911886860174082,0,0.9702891862276206,0.0018696423210253178,0.02784117145135429,2025-03-13
2025-03-13 13:00:00,2141.92,2141.92,2134.95,2137.9,603920,6039236032.0,-0.002165653850103144,0,0.9697760957103732,3.0114222290104513e-05,0.030193790067336673,2025-03-13
2025-03-13 13:30:00,2137.98,2138.13,2130.13,2130.65,611786,6117890880.0,-0.003391178259039229,0,0.9963391830514402,1.1578541103820918e-05,0.0036492384074560576,2025-03-13
2025-03-13 14:00:00,2130.89,2135.83,2125.88,2129.53,506589,5065921984.0,-0.0005256611832069602,0,0.9912515585226045,0.0004918032786885246,0.008256638198707146,2025-03-13
2025-03-13 14:30:00,2129.24,2142.05,2128.51,2134.98,663262,6632641792.0,0.0025592501631814812,0,0.9794911217350539,0.001561314791403287,0.018947563473542636,2025-03-13
2025-03-13 15:00:00,2134.93,2135.48,2134.89,2135.28,151608,1516080128.0,0.00014051653879665338,0,0.9704839064730847,1.1578541103820918e-05,0.029504514985811737,2025-03-13
2025-03-14 09:30:00,2135.65,2162.12,2131.54,2160.06,1919429,19194327040.0,0.011605035405192643,0,0.8292406484199891,0.003857742019320838,0.16690160956069014,2025-03-14
2025-03-14 10:00:00,2160.39,2183.65,2160.39,2180.16,1821137,18211412224.0,0.009305297075081098,0,0.6978584243664333,0.0032968097478386364,0.298844765885728,2025-03-14
2025-03-14 10:30:00,2180.18,2190.61,2174.87,2184.48,1327165,13271669760.0,0.0019815059445178473,0,0.513459067285985,0.011319766935681905,0.47522116577833323,2025-03-14
2025-03-14 11:00:00,2184.75,2211.61,2184.75,2200.67,1897295,18972981760.0,0.007411374789423553,2,0.1572206403078482,0.11397525557658918,0.7288041041155624,2025-03-14
2025-03-14 11:30:00,2200.9,2206.55,2200.76,2206.45,200939,2009393408.0,0.0026264728469056475,2,0.06965746174179198,0.1455757077053118,0.784766830552896,2025-03-14
2025-03-14 13:00:00,2207.97,2213.85,2198.87,2198.87,1086975,10869773056.0,-0.0034353826282036426,2,0.055518150254239916,0.17323101904923988,0.7712508306965201,2025-03-14
2025-03-14 13:30:00,2198.79,2208.3,2198.79,2205.09,809649,8096505472.0,0.0028287256636363445,2,0.11636602707272493,0.17086056877254385,0.7127734041547313,2025-03-14
2025-03-14 14:00:00,2204.83,2208.58,2199.86,2201.82,795681,7956851968.0,-0.0014829326694147937,2,0.09569460973772932,0.23988070238307796,0.6644246878791926,2025-03-14
2025-03-14 14:30:00,2202.21,2206.45,2199.69,2205.94,1098353,10983556864.0,0.0018711792971268792,0,0.9257213465532041,0.021274021541148592,0.053004631905647394,2025-03-14
2025-03-14 15:00:00,2205.89,2205.89,2204.12,2204.12,297986,2979866880.0,-0.0008250451054879759,0,0.9499131336575087,0.010490376702773963,0.03959648963971738,2025-03-14
2025-03-17 09:30:00,2207.94,2212.04,2198.81,2202.39,3134894,31348962304.0,-0.0007848937444422388,0,0.9709035177574957,0.0013240463896477149,0.027772435852856638,2025-03-17
2025-03-17 10:00:00,2202.88,2203.75,2190.72,2199.53,1242637,12426398592.0,-0.001298589259849381,0,0.9692345599795635,2.204261572373255e-05,0.03074339740471278,2025-03-17
2025-03-17 10:30:00,2199.52,2204.79,2192.96,2193.86,805776,8057782016.0,-0.002577823444099403,0,0.8720251989002358,0.0020559409208084785,0.12591886017895582,2025-03-17
2025-03-17 11:00:00,2194.03,2197.88,2186.94,2188.91,596772,5967740160.0,-0.0022562971201445237,0,0.8865445933856212,2.204261572373255e-05,0.11343336399865495,2025-03-17
2025-03-17 11:30:00,2188.67,2190.59,2187.47,2189.98,94229,942291968.0,0.000488827772727074,0,0.7866877462427597,0.0,0.21331225375724025,2025-03-17
2025-03-17 13:00:00,2190.09,2193.0,2186.99,2190.0,553457,5534596544.0,9.132503493214372e-06,0,0.6454008609407944,0.0006298189615998313,0.3539693200976057,2025-03-17
2025-03-17 13:30:00,2189.89,2195.08,2187.8,2190.79,458113,4581152960.0,0.00036073059360730575,2,0.30555910077754855,0.0010427535363498896,0.6933981456861014,2025-03-17
2025-03-17 14:00:00,2190.77,2192.35,2188.11,2189.66,533074,5330773696.0,-0.0005157956718809809,2,0.2478647706755961,4.9813200498132005e-05,0.752085416123906,2025-03-17
2025-03-17 14:30:00,2189.77,2191.76,2186.74,2190.62,932501,9325039360.0,0.0004384242302457597,2,0.33760772711926046,4.9813200498132005e-05,0.662342459680242,2025-03-17
2025-03-17 15:00:00,2190.56,2191.54,2190.34,2190.6,218532,2185325824.0,-9.129835389032337e-06,2,0.36158344739907156,5.185825410544511e-05,0.6383646943468232,2025-03-17
2025-03-18 09:30:00,2201.78,2218.69,2196.93,2209.19,2240653,22406556928.0,0.008486259472290758,0,0.6400716304127103,0.002558423350236643,0.35736994623705276,2025-03-18
2025-03-18 10:00:00,2209.04,2210.72,2197.04,2198.44,1100174,11001774976.0,-0.0048660368732431625,0,0.6251778633612634,0.00951526700129224,0.3653068696374438,2025-03-18
2025-03-18 10:30:00,2198.66,2201.16,2195.18,2195.36,580767,5807690944.0,-0.0014009934317060768,0,0.8005244455880244,0.0036086304431114124,0.1958669239688639,2025-03-18
2025-03-18 11:00:00,2195.45,2198.3,2190.18,2197.98,536056,5360589760.0,0.0011934261351211894,0,0.8105842480696366,0.003283872809649703,0.18613187912071358,2025-03-18
2025-03-18 11:30:00,2198.23,2198.28,2195.55,2196.5,62214,622141696.0,-0.0006733455263469024,0,0.8732595292931635,0.000125216534439568,0.12661525417239713,2025-03-18
2025-03-18 13:00:00,2196.98,2197.29,2192.76,2196.83,510334,5103376064.0,0.00015023901661725958,0,0.859126505605166,0.0001895942168430015,0.1406839001779913,2025-03-18
2025-03-18 13:30:00,2196.97,2209.97,2196.97,2208.77,1287164,12871670656.0,0.005435104218350917,0,0.9330830376637553,0.0019549996475371383,0.0649619626887074,2025-03-18
2025-03-18 14:00:00,2208.89,2209.15,2202.32,2208.47,745357,7453587136.0,-0.0001358221996858866,0,0.939987418659046,0.001202390538398639,0.058810190802555215,2025-03-18
2025-03-18 14:30:00,2208.56,2209.92,2204.71,2207.82,921511,9215150976.0,-0.00029432140803342666,0,0.9363979789568636,0.001072139594142731,0.06252988144899371,2025-03-18
2025-03-18 15:00:00,2207.86,2207.99,2207.39,2207.39,225117,2251179520.0,-0.0001947622541693672,0,0.9716895926259379,0.00023793648061785772,0.028072470893444147,2025-03-18
2025-03-19 09:30:00,2200.27,2201.69,2192.75,2192.75,1863768,18637696512.0,-0.006632267066535524,0,0.8724935918864567,0.001019600189589316,0.12648680792395411,2025-03-19
2025-03-19 10:00:00,2192.71,2194.8,2187.71,2192.06,1186922,11869243136.0,-0.0003146733553757164,0,0.8432182098612642,0.0004562059429639553,0.15632558419577158,2025-03-19
2025-03-19 10:30:00,2192.15,2212.22,2191.08,2208.09,856517,8565203328.0,0.007312756037699764,0,0.9248615349061088,0.0027920615523011603,0.07234640354158982,2025-03-19
2025-03-19 11:00:00,2208.13,2216.87,2207.48,2215.79,855388,8553905024.0,0.0034871767002249143,0,0.9536965731901915,0.0033428689734394446,0.042960557836368436,2025-03-19
2025-03-19 11:30:00,2215.58,2215.58,2212.55,2213.83,118830,1188305024.0,-0.0008845603599618723,0,0.9675593734350294,0.000953432936567638,0.031487193628402896,2025-03-19
2025-03-19 13:00:00,2213.6,2221.86,2208.97,2215.64,786900,7869041920.0,0.0008175876196456766,0,0.9656816990369156,0.0018278619888001586,0.03249043897428412,2025-03-19
2025-03-19 13:30:00,2215.74,2215.74,2205.08,2205.82,708526,7085282304.0,-0.004432127963026389,0,0.9202095309008271,0.0012650425999425592,0.07852542649923015,2025-03-19
2025-03-19 14:00:00,2205.84,2209.42,2201.0,2205.58,621627,6216295104.0,-0.00010880307550042989,0,0.8753086205026311,0.0014798495425734476,0.12321152995479556,2025-03-19
2025-03-19 14:30:00,2205.55,2205.7,2199.22,2204.84,789404,7894064448.0,-0.00033551265426767785,0,0.8914562117935441,0.0012026866034474974,0.10734110160300853,2025-03-19
2025-03-19 15:00:00,2204.86,2206.07,2204.86,2206.06,194822,1948222848.0,0.0005533281326535189,0,0.8868111540907958,0.00045956820253616166,0.11272927770666775,2025-03-19
2025-03-20 09:30:00,2204.04,2204.79,2191.56,2194.42,1398606,13986075264.0,-0.005276375075927153,0,0.8510541639203556,0.0009862776166701544,0.14795955846297393,2025-03-20
2025-03-20 10:00:00,2194.69,2200.59,2190.62,2197.44,772516,7725184768.0,0.001376217861667417,0,0.7992095782644723,0.00017159690567607948,0.2006188248298512,2025-03-20
2025-03-20 10:30:00,2197.45,2201.05,2194.39,2197.52,421867,4218700928.0,3.6405999708666315e-05,0,0.8430823898373047,0.00017159690567607948,0.15674601325701887,2025-03-20
2025-03-20 11:00:00,2197.5,2203.21,2196.16,2198.73,398580,3985819456.0,0.0005506206996979124,0,0.8130881284116789,0.00017159690567607948,0.18674027468264473,2025-03-20
2025-03-20 11:30:00,2198.73,2201.08,2198.41,2200.2,45626,456266048.0,0.0006685677641182775,0,0.8663726444183889,9.121281107243656e-05,0.1335361427705381,2025-03-20
2025-03-20 13:00:00,2200.28,2200.44,2194.12,2194.34,414798,4148002816.0,-0.0026633942368874397,0,0.9186483287395971,0.0016609761785886129,0.07969069508181438,2025-03-20
2025-03-20 13:30:00,2194.33,2194.53,2187.47,2191.52,564816,5648194816.0,-0.0012851244565564857,0,0.8938274270703955,0.00017159690567607948,0.10600097602392836,2025-03-20
2025-03-20 14:00:00,2191.88,2191.88,2183.48,2184.08,489149,4891511168.0,-0.0033949039935752268,0,0.9539989926081652,1.1578541103820918e-05,0.04598942885073108,2025-03-20
2025-03-20 14:30:00,2184.05,2187.58,2178.39,2179.57,932790,9327928704.0,-0.002064942676092363,0,0.9625005805368123,1.1578541103820918e-05,0.03748784092208399,2025-03-20
2025-03-20 15:00:00,2179.74,2180.95,2179.74,2180.1,191287,1912871936.0,0.000243167230233432,0,0.9713645972541218,0.0,0.02863540274587821,2025-03-20
2025-03-21 09:30:00,2173.88,2181.45,2168.41,2172.06,1402628,14026304000.0,-0.0036879042245768767,0,0.9793000262927966,1.1578541103820918e-05,0.02068839516609949,2025-03-21
2025-03-21 10:00:00,2172.1,2178.98,2163.18,2163.92,911755,9117584512.0,-0.0037475944495086733,0,0.9779958297917442,0.0007432858581769917,0.02126088435007875,2025-03-21
2025-03-21 10:30:00,2163.8,2163.8,2154.18,2154.24,689413,6894162560.0,-0.004473363155754528,0,0.9910446569882002,0.0002880762369563555,0.008667266774843531,2025-03-21
2025-03-21 11:00:00,2154.03,2154.5,2141.8,2142.13,677995,6779987264.0,-0.005621472073677802,0,0.9723111284434722,0.016558540923089102,0.011130330633438833,2025-03-21
2025-03-21 11:30:00,2141.8,2143.44,2140.67,2140.99,114278,1142780672.0,-0.0005321805866125295,0,0.9590640454724693,0.025184915292175127,0.015751039235355622,2025-03-21
2025-03-21 13:00:00,2140.78,2143.11,2133.81,2137.86,626781,6267838400.0,-0.0014619405041591538,0,0.963830400123669,0.019404141311506435,0.016765458564824785,2025-03-21
2025-03-21 13:30:00,2137.58,2138.06,2130.42,2132.79,558925,5589276608.0,-0.0023715304089136913,0,0.9636508792213436,0.01791273492644734,0.018436385852209088,2025-03-21
2025-03-21 14:00:00,2132.84,2136.51,2127.24,2136.43,587051,5870534592.0,0.0017066846712521233,0,0.983544113520471,0.013122553146195719,0.003333333333333333,2025-03-21
2025-03-21 14:30:00,2136.18,2140.23,2128.12,2129.39,768640,7686430848.0,-0.0032952167868828264,0,0.980689413307373,0.006283780795626498,0.013026805897000431,2025-03-21
2025-03-21 15:00:00,2129.34,2129.58,2128.66,2129.29,251803,2518036480.0,-4.69618059631971e-05,0,0.9834250649028914,0.01207493509710872,0.0045,2025-03-21
2025-03-24 09:30:00,2131.56,2138.69,2126.03,2126.39,1469356,14693586432.0,-0.0013619563328621798,0,0.9690405475424135,0.010709077006201018,0.02025037545138537,2025-03-24
2025-03-24 10:00:00,2126.16,2136.19,2125.46,2132.57,798855,7988580096.0,0.0029063342096229405,0,0.9763563661980864,0.006263585348951202,0.0173800484529624,2025-03-24
2025-03-24 10:30:00,2132.88,2135.55,2126.75,2129.54,557650,5576524160.0,-0.0014208208874738615,0,0.9632983224110676,0.0012037037037037036,0.03549797388522879,2025-03-24
2025-03-24 11:00:00,2129.4,2129.4,2123.02,2125.09,435086,4350891488.0,-0.002089653164533134,0,0.9762904486014427,0.0009370725034199725,0.022772478895137244,2025-03-24
2025-03-24 11:30:00,2125.07,2125.28,2121.22,2123.4,86139,861390080.0,-0.000795260436028622,0,0.94368731589935,0.0010805445263754965,0.05523213957427425,2025-03-24
2025-03-24 13:00:00,2123.2,2126.73,2116.72,2117.01,453813,4538158528.0,-0.0030093246679852026,0,0.9581482232249559,0.0024587662873165102,0.03939301048772767,2025-03-24
2025-03-24 13:30:00,2117.1,2119.77,2110.16,2113.33,614534,6145371584.0,-0.0017383007165767683,0,0.9550893243966074,0.004259841556133714,0.040650834047259006,2025-03-24
2025-03-24 14:00:00,2113.06,2116.21,2106.07,2112.05,579691,5796949184.0,-0.0006056791887683044,0,0.9380247115734696,0.004259841556133714,0.05771544687039667,2025-03-24
2025-03-24 14:30:00,2112.08,2133.27,2110.19,2131.88,772094,7720959296.0,0.009388982268412116,0,0.6184951470254676,0.005664781207756634,0.37584007176677575,2025-03-24
2025-03-24 15:00:00,2132.42,2132.56,2131.25,2132.12,172581,1725817088.0,0.00011257669287201288,2,0.22641210890504138,0.0024984289563397067,0.7710894621386187,2025-03-24
2025-03-25 09:30:00,2134.66,2146.06,2128.18,2139.48,1555370,15553727488.0,0.003451963304129224,2,0.311691948353055,0.004120446798091923,0.684187604848853,2025-03-25
2025-03-25 10:00:00,2139.08,2139.16,2126.93,2128.16,806688,8066908736.0,-0.005291005291005346,2,0.17757826235947516,0.002551599587203303,0.8198701380533214,2025-03-25
2025-03-25 10:30:00,2128.18,2128.53,2118.41,2120.62,545368,5453711488.0,-0.0035429666942334848,2,0.343638656898574,0.006551708194112799,0.6498096349073136,2025-03-25
2025-03-25 11:00:00,2120.77,2126.95,2116.83,2117.65,458784,4587872256.0,-0.0014005338061509054,2,0.250182803417011,0.0032330743968675,0.7465841221861215,2025-03-25
2025-03-25 11:30:00,2117.65,2118.58,2116.38,2118.53,55149,551498624.0,0.00041555497839596,2,0.32789622779196487,0.005003685339051192,0.6671000868689838,2025-03-25
2025-03-25 13:00:00,2118.63,2129.91,2115.97,2127.84,398426,3984287616.0,0.004394556602927535,2,0.35056452742908006,0.0017256011315417254,0.6477098714393783,2025-03-25
2025-03-25 13:30:00,2127.79,2134.39,2126.0,2126.16,448436,4484397248.0,-0.000789533047597657,0,0.7281996435088712,0.0031677353967833155,0.2686326210943456,2025-03-25
2025-03-25 14:00:00,2126.28,2130.58,2122.79,2130.58,487936,4879393408.0,0.0020788651841818773,0,0.798697133979575,0.005727263109412469,0.19557560291101292,2025-03-25
2025-03-25 14:30:00,2130.68,2130.85,2119.31,2124.28,768613,7686159232.0,-0.0029569413023682323,0,0.8059814887932047,0.003856446466593006,0.19016206474020222,2025-03-25
2025-03-25 15:00:00,2124.25,2124.93,2123.94,2123.94,155300,1553006848.0,-0.00016005423013920606,0,0.8569944023268973,0.002249437358486222,0.14075616031461669,2025-03-25
2025-03-26 09:30:00,2122.02,2138.26,2122.02,2135.75,1151533,11515347328.0,0.005560420727515725,0,0.8438800293363349,0.0012636616421659017,0.15485630902149944,2025-03-26
2025-03-26 10:00:00,2135.68,2138.46,2124.67,2124.94,670283,6702855744.0,-0.005061453821842421,0,0.8092216423672213,0.0007833230428074881,0.18999503458997133,2025-03-26
2025-03-26 10:30:00,2124.77,2131.8,2124.18,2130.84,369588,3695917536.0,0.00277654898491253,0,0.9186788968609312,0.0007824697341074269,0.08053863340496108,2025-03-26
2025-03-26 11:00:00,2130.77,2135.65,2127.78,2132.26,448023,4480265920.0,0.000666403859510778,0,0.9238446914543194,0.0006643161733636946,0.07549099237231677,2025-03-26
2025-03-26 11:30:00,2132.4,2133.83,2131.18,2131.61,53778,537783296.0,-0.00030484087306426044,0,0.8919143441931658,0.0002831308525642986,0.10780252495427006,2025-03-26
2025-03-26 13:00:00,2131.75,2131.75,2122.76,2123.03,332602,3326046784.0,-0.004025126547539171,0,0.9308764766699489,9.083054439214307e-05,0.0690326927856589,2025-03-26
2025-03-26 13:30:00,2123.0,2123.96,2118.12,2121.46,374566,3745689856.0,-0.0007395090978460361,0,0.945434846331706,0.00014336994894555813,0.054421783719348554,2025-03-26
2025-03-26 14:00:00,2121.46,2126.73,2120.69,2121.73,305553,3055555296.0,0.00012727084177877046,0,0.9280646239191894,0.0001926369322604343,0.07174273914855028,2025-03-26
2025-03-26 14:30:00,2121.65,2122.27,2116.97,2117.01,513492,5134952576.0,-0.0022245997370069492,0,0.9473639190853582,0.00010012589090153975,0.05253595502373999,2025-03-26
2025-03-26 15:00:00,2117.26,2117.26,2116.58,2116.58,127031,1270312704.0,-0.00020311665981753713,0,0.9247265639764406,3.935455696699144e-05,0.07523408146659255,2025-03-26
2025-03-27 09:30:00,2106.47,2110.21,2094.04,2108.93,1357306,13573081984.0,-0.0036143212163017857,0,0.9413371390151769,3.0114222290104513e-05,0.05863274676253319,2025-03-27
2025-03-27 10:00:00,2109.39,2118.12,2108.74,2111.55,662383,6623868032.0,0.001242336160991675,0,0.9722465246605629,1.8535681186283596e-05,0.02773493965825091,2025-03-27
2025-03-27 10:30:00,2111.52,2140.94,2108.94,2133.97,815559,8155612352.0,0.01061779261679785,0,0.9262727089687491,0.0027670007932501617,0.07096029023800085,2025-03-27
2025-03-27 11:00:00,2133.86,2133.9,2125.75,2126.51,368773,3687756256.0,-0.003495831712723052,0,0.8526787058482196,0.0022240408861546866,0.14509725326562578,2025-03-27
2025-03-27 11:30:00,2126.43,2126.83,2124.56,2126.06,41947,419478656.0,-0.0002116143352254296,0,0.8832183750169947,0.0003913794817475504,0.11639024550125766,2025-03-27
2025-03-27 13:00:00,2126.56,2128.32,2122.95,2124.44,392689,3926902784.0,-0.0007619728511895074,0,0.8758441371550869,0.0005352827759747492,0.12362058006893788,2025-03-27
2025-03-27 13:30:00,2124.48,2128.64,2122.42,2124.13,359667,3596704384.0,-0.0001459208073656404,0,0.9190704889547218,0.00014336994894555813,0.08078614109633285,2025-03-27
2025-03-27 14:00:00,2124.14,2126.92,2120.86,2124.19,293944,2939466272.0,2.8246858713831813e-05,0,0.893805010460871,0.00014336994894555813,0.10605161959018326,2025-03-27
2025-03-27 14:30:00,2124.12,2124.15,2118.77,2119.09,570215,5702179776.0,-0.0024009151723715094,0,0.9021595444139536,0.0009655340566711366,0.09687492152937509,2025-03-27
2025-03-27 15:00:00,2119.1,2120.16,2119.1,2120.16,140312,1403125504.0,0.0005049337215501382,0,0.9286961620649593,0.0009688806683938243,0.07033495726664707,2025-03-27
2025-03-28 09:30:00,2113.21,2126.1,2113.21,2114.65,1212826,12128292608.0,-0.002598860463361108,0,0.9655683720960311,3.0114222290104513e-05,0.03440151368167915,2025-03-28
2025-03-28 10:00:00,2114.96,2119.25,2112.57,2115.97,690860,6908640832.0,0.0006242167734611392,0,0.9701388633745376,5.622412339733887e-05,0.029804912502065132,2025-03-28
2025-03-28 10:30:00,2116.22,2118.45,2108.11,2110.19,459465,4594681408.0,-0.0027316077260073346,0,0.9690692809967367,3.0114222290104513e-05,0.03090060478097315,2025-03-28
2025-03-28 11:00:00,2110.28,2112.8,2103.73,2107.58,359067,3590701760.0,-0.0012368554490354011,0,0.9664521776092081,3.0114222290104513e-05,0.033517708168501886,2025-03-28
2025-03-28 11:30:00,2107.36,2107.8,2106.43,2107.08,36626,366260800.0,-0.00023723891857008184,0,0.9559017832565395,3.0114222290104513e-05,0.04406810252117028,2025-03-28
2025-03-28 13:00:00,2106.91,2111.76,2105.79,2106.5,263502,2635045120.0,-0.00027526244850695214,0,0.9573237660304936,3.0114222290104513e-05,0.04264611974721608,2025-03-28
2025-03-28 13:30:00,2106.44,2116.2,2104.45,2110.55,432403,4324061184.0,0.0019226204604796404,0,0.9295452274817211,2.0818875780707838e-05,0.07043395364249808,2025-03-28
2025-03-28 14:00:00,2110.58,2115.68,2108.65,2112.43,315077,3150809600.0,0.0008907630712371439,0,0.9133903723727961,0.00021873282061123683,0.08639089480659262,2025-03-28
2025-03-28 14:30:00,2112.38,2112.39,2105.61,2105.67,502173,5021765824.0,-0.003200106039016548,0,0.8875475186692335,1.1578541103820918e-05,0.11244090278966264,2025-03-28
2025-03-28 15:00:00,2105.72,2105.93,2103.56,2103.56,150007,1500073728.0,-0.0010020563526099702,0,0.9052327114951758,0.0014285714285714286,0.09333871707625255,2025-03-28
2025-03-31 09:30:00,2093.9,2098.17,2077.14,2084.58,1365637,13656391040.0,-0.009022799444750818,0,0.9249314855296773,1.1578541103820918e-05,0.07505693592921858,2025-03-31
2025-03-31 10:00:00,2085.05,2097.2,2082.76,2083.3,661359,6613613248.0,-0.0006140325629142573,0,0.9592832303747403,0.016838187284022827,0.023878582341236833,2025-03-31
2025-03-31 10:30:00,2083.21,2085.32,2074.94,2074.94,501471,5014731840.0,-0.00401286420582736,0,0.9908313263841196,1.1578541103820918e-05,0.009157095074776488,2025-03-31
2025-03-31 11:00:00,2075.04,2077.34,2067.55,2067.76,414071,4140748352.0,-0.0034603410219089525,0,0.9892967203446407,0.006932962119455427,0.0037703175359038634,2025-03-31
2025-03-31 11:30:00,2067.7,2068.2,2065.42,2065.82,98489,984895040.0,-0.0009382133323015962,0,0.9872305741879808,0.0084352235566922,0.004334202255326985,2025-03-31
2025-03-31 13:00:00,2065.74,2074.21,2064.69,2070.24,453173,4531744000.0,0.002139586217579259,0,0.9975,0.0,0.0025,2025-03-31
2025-03-31 13:30:00,2070.35,2070.56,2063.77,2065.66,325076,3250800704.0,-0.002212303887471956,0,0.9986911764705882,0.0,0.0013088235294117648,2025-03-31
2025-03-31 14:00:00,2065.67,2084.46,2062.05,2078.97,558086,5580884032.0,0.006443461169795661,0,0.837938639068958,0.020520856941184072,0.14154050398985785,2025-03-31
2025-03-31 14:30:00,2079.14,2081.5,2075.29,2077.08,556439,5564426496.0,-0.0009091040274751272,2,0.4725826340813586,0.0022154859201417125,0.5252018799984998,2025-03-31
2025-03-31 15:00:00,2076.82,2078.39,2076.42,2077.69,151724,1517247104.0,0.00029368151443387447,2,0.4271225232303875,0.005131051311253779,0.5677464254583588,2025-03-31
2025-04-01 09:30:00,2082.94,2086.78,2072.87,2078.78,1121130,11211324288.0,0.0005246210936185047,2,0.38436519658033247,0.0022993773316514125,0.6133354260880161,2025-04-01
2025-04-01 10:00:00,2078.76,2098.91,2077.71,2095.2,1042515,10425177216.0,0.007898863756626406,2,0.31392456179589556,0.001339968442772181,0.6847354697613324,2025-04-01
2025-04-01 10:30:00,2095.3,2095.9,2087.15,2089.96,505847,5058499072.0,-0.002500954562810076,2,0.15515318113672658,0.003609808357504716,0.8412370105057687,2025-04-01
2025-04-01 11:00:00,2089.78,2090.93,2083.49,2086.9,433144,4331472192.0,-0.0014641428544086565,2,0.21057694409259486,0.0019921494320169243,0.7874309064753884,2025-04-01
2025-04-01 11:30:00,2086.92,2087.33,2086.01,2087.14,50972,509725696.0,0.00011500311466750013,2,0.27161294413835346,0.0032687451766977753,0.7251183106849486,2025-04-01
2025-04-01 13:00:00,2087.74,2087.93,2073.86,2076.32,713470,7134715392.0,-0.00518412756211839,0,0.773865863661494,0.0015167851016907622,0.2246173512368156,2025-04-01
2025-04-01 13:30:00,2076.44,2076.91,2070.78,2074.07,469679,4696811392.0,-0.001083647992602299,0,0.8553852625538966,0.0022223270450308125,0.14239241040107264,2025-04-01
2025-04-01 14:00:00,2074.06,2074.48,2069.83,2070.83,351308,3513095872.0,-0.0015621459256438541,0,0.8726522182753523,0.0014546848069138542,0.1258930969177335,2025-04-01
2025-04-01 14:30:00,2070.94,2075.46,2069.13,2069.98,574742,5747440000.0,-0.00041046343736561575,0,0.9107694790055969,0.0009919665422266361,0.0882385544521764,2025-04-01
2025-04-01 15:00:00,2069.85,2071.2,2069.71,2070.1,137787,1377879552.0,5.7971574604520626e-05,0,0.9101007613733636,3.0114222290104513e-05,0.08986912440434625,2025-04-01
2025-04-02 09:30:00,2073.04,2082.79,2066.08,2077.05,1114801,11148034816.0,0.003357325733056582,0,0.8925993218561729,0.005796007742687599,0.101604670401139,2025-04-02
2025-04-02 10:00:00,2076.84,2090.36,2074.25,2090.17,835403,8354060864.0,0.006316651019474762,0,0.9281539923311954,0.0010817039894100659,0.07076430367939385,2025-04-02
2025-04-02 10:30:00,2090.29,2092.59,2081.97,2083.84,414959,4149610688.0,-0.003028461799757909,0,0.8984605611934279,0.0014437189374216397,0.10009571986915028,2025-04-02
2025-04-02 11:00:00,2083.9,2086.11,2079.89,2081.41,257040,2570433088.0,-0.0011661164004915792,0,0.8255463331782515,0.0004264629986770499,0.17402720382307138,2025-04-02
2025-04-02 11:30:00,2081.49,2081.87,2080.5,2080.7,33422,334222912.0,-0.00034111491729160726,0,0.8601934246349872,0.0003297795344792297,0.13947679583053343,2025-04-02
2025-04-02 13:00:00,2080.51,2081.37,2074.05,2074.92,298462,2984647520.0,-0.0027779112798576033,0,0.8906432302260774,0.000102409085495964,0.10925436068842671,2025-04-02
2025-04-02 13:30:00,2074.94,2075.65,2070.22,2073.69,296768,2967711744.0,-0.0005927939390434345,0,0.8979702981613191,9.083054439214307e-05,0.10193887129428844,2025-04-02
2025-04-02 14:00:00,2073.67,2074.18,2069.78,2070.9,291192,2911939968.0,-0.0013454277158109207,0,0.9033006380259266,0.00012094476668224758,0.0965784172073914,2025-04-02
2025-04-02 14:30:00,2070.84,2075.63,2068.93,2074.08,539125,5391290560.0,0.0015355642474286224,0,0.9335404576827218,8.854734979771883e-05,0.06637099496748056,2025-04-02
2025-04-02 15:00:00,2074.17,2075.06,2074.17,2074.17,126362,1263627264.0,4.339273316378289e-05,0,0.9077408418758217,0.0007355370164077515,0.09152362110777061,2025-04-02
2025-04-03 09:30:00,2045.93,2064.11,2045.93,2052.89,1750707,17507097856.0,-0.010259525496945865,0,0.8820028419485653,0.0013552508343119623,0.11664190721712271,2025-04-03
2025-04-03 10:00:00,2052.68,2053.65,2041.18,2046.18,878468,8784704384.0,-0.0032685628552917567,0,0.9131062548976562,0.0008518690145196168,0.08604187608782389,2025-04-03
2025-04-03 10:30:00,2045.81,2057.4,2042.53,2042.53,473636,4736403200.0,-0.0017838117858643976,0,0.9045257367957411,0.00035978455196043416,0.09511447865229843,2025-04-03
2025-04-03 11:00:00,2042.76,2044.44,2032.42,2032.49,544562,5445647936.0,-0.004915472477760363,0,0.9862414448672471,0.0016332001627254423,0.012125354970027376,2025-04-03
2025-04-03 11:30:00,2032.61,2032.88,2029.67,2031.86,121039,1210391296.0,-0.0003099646246722543,0,0.9888888348872301,0.008469020027457,0.0026421450853129024,2025-04-03
2025-04-03 13:00:00,2031.65,2032.72,2023.77,2024.04,538126,5381275712.0,-0.003848690362524998,0,0.977847524479064,0.011936942034814532,0.010215533486121722,2025-04-03
2025-04-03 13:30:00,2023.79,2032.72,2021.85,2032.55,514712,5147146688.0,0.0042044623624037936,0,0.9814344422941917,0.018565557705808325,0.0,2025-04-03
2025-04-03 14:00:00,2032.22,2035.93,2027.52,2027.73,382674,3826773984.0,-0.0023714053774814836,0,0.9789367962586886,0.011926840104947893,0.009136363636363637,2025-04-03
2025-04-03 14:30:00,2027.56,2031.69,2026.64,2030.96,547319,5473218432.0,0.00159291424400676,0,0.9925570744516528,0.0,0.007442925548347234,2025-04-03
2025-04-03 15:00:00,2030.87,2031.46,2029.08,2029.08,129245,1292457216.0,-0.000925670618820762,0,0.9807596444135107,0.0,0.019240355586489347,2025-04-03
2025-04-07 09:30:00,1879.04,1889.59,1775.63,1808.86,4046297,40462992384.0,-0.10853194551225187,2,0.23585079121844174,0.2266982495520816,0.5374509592294766,2025-04-07
2025-04-07 10:00:00,1809.17,1850.3,1809.17,1845.37,1340559,13405631616.0,0.02018398328228832,2,0.09965223334990655,0.26003231141998084,0.6403154552301121,2025-04-07
2025-04-07 10:30:00,1844.98,1848.99,1828.63,1836.56,718369,7183727488.0,-0.004774110341015603,2,0.10013980882645658,0.16377121086412993,0.7360889803094133,2025-04-07
2025-04-07 11:00:00,1836.42,1837.37,1812.05,1812.09,619923,6199253312.0,-0.013323822799146234,2,0.1018369620471777,0.15577699046011687,0.7423860474927052,2025-04-07
2025-04-07 11:30:00,1812.48,1813.03,1809.91,1811.11,104069,1040698368.0,-0.0005408119905744302,2,0.07514792811115154,0.1979811162360471,0.7268709556528009,2025-04-07
2025-04-07 13:00:00,1810.3,1810.3,1784.26,1794.02,765424,7654259456.0,-0.009436202108099367,2,0.10967615755040003,0.19932108472659774,0.6910027577230021,2025-04-07
2025-04-07 13:30:00,1793.47,1805.67,1776.68,1797.03,986401,9864034432.0,0.0016777962341556485,2,0.09087407742088141,0.2384078466457915,0.6707180759333269,2025-04-07
2025-04-07 14:00:00,1796.68,1798.65,1708.98,1740.63,1370902,13709041920.0,-0.031385118779319154,2,0.09571221846694541,0.17663364470293158,0.727654136830123,2025-04-07
2025-04-07 14:30:00,1740.4,1779.22,1734.44,1768.25,1046436,10464386176.0,0.01586781797395198,2,0.2346912691466023,0.361948310914814,0.4033604199385837,2025-04-07
2025-04-07 15:00:00,1766.79,1773.78,1759.13,1759.13,193804,1938044160.0,-0.00515764173617983,2,0.1431343316378001,0.35280101810720266,0.5040646502549975,2025-04-07
2025-04-08 09:30:00,1790.61,1827.59,1782.83,1786.86,3083557,30835587328.0,0.015763473989983456,1,0.20223359365222077,0.41458161534101173,0.3831847910067673,2025-04-08
2025-04-08 10:00:00,1786.94,1800.53,1783.86,1783.86,1014090,10140932224.0,-0.0016789228031295345,2,0.3184510142603395,0.13921587095793606,0.5423331147817243,2025-04-08
2025-04-08 10:30:00,1783.69,1790.1,1777.51,1780.6,575408,5754116160.0,-0.0018274976735842552,0,0.48058314989767786,0.13278609080456583,0.3866307592977566,2025-04-08
2025-04-08 11:00:00,1780.1,1788.8,1775.15,1786.49,494235,4942378944.0,0.0033078737504212974,2,0.3492748519973184,0.07318547338902644,0.5775396746136554,2025-04-08
2025-04-08 11:30:00,1786.3,1787.13,1783.74,1785.5,62078,620786048.0,-0.000554159273211674,0,0.5359675277038197,0.03401264219723879,0.4300198300989415,2025-04-08
2025-04-08 13:00:00,1785.68,1785.68,1767.53,1769.92,594526,5945281792.0,-0.00872584710165214,2,0.26905946487027,0.030603948587994766,0.7003365865417355,2025-04-08
2025-04-08 13:30:00,1769.35,1773.69,1756.08,1756.16,754071,7540733696.0,-0.007774362683059088,0,0.56429544499175,0.03392183331089679,0.4017827216973533,2025-04-08
2025-04-08 14:00:00,1756.2,1773.48,1756.1,1765.06,583470,5834730752.0,0.005067875364431318,2,0.35850374590984097,0.02437076253607731,0.617125491554082,2025-04-08
2025-04-08 14:30:00,1764.73,1785.61,1763.12,1783.07,898811,8988128768.0,0.01020361914042578,2,0.31069238143820255,0.04195847011215716,0.6473491484496408,2025-04-08
2025-04-08 15:00:00,1783.07,1783.29,1781.17,1782.99,169965,1699658496.0,-4.486643822165792e-05,2,0.3018013892534281,0.01982808730935312,0.6783705234372189,2025-04-08
2025-04-09 09:30:00,1746.03,1766.45,1720.81,1759.52,2324498,23245010432.0,-0.013163281902871082,2,0.3181458568879987,0.04980712940212038,0.6320470137098813,2025-04-09
2025-04-09 10:00:00,1758.28,1812.52,1758.05,1812.52,1674813,16748157184.0,0.030121851414022016,2,0.40048235696190987,0.04516858195630248,0.5543490610817877,2025-04-09
2025-04-09 10:30:00,1811.86,1811.92,1786.38,1790.36,737039,7370403712.0,-0.012226071988171161,0,0.5358769700894221,0.033935493198436834,0.4301875367121408,2025-04-09
2025-04-09 11:00:00,1790.07,1797.04,1777.34,1784.77,473156,4731604736.0,-0.0031222770839384184,0,0.6527421658856527,0.04130476161158242,0.3059530725027644,2025-04-09
2025-04-09 11:30:00,1785.12,1796.95,1785.12,1790.96,128071,1280711680.0,0.003468234002140358,0,0.6165293538929436,0.045426088878642155,0.33804455722841403,2025-04-09
2025-04-09 13:00:00,1790.91,1790.91,1771.87,1781.12,559195,5591982336.0,-0.005494260061642997,0,0.6622922851092903,0.03301418609633151,0.30469352879437817,2025-04-09
2025-04-09 13:30:00,1781.0,1806.39,1779.85,1798.79,914721,9147238912.0,0.00992072403880706,0,0.7532647490391465,0.019779118072639334,0.22695613288821348,2025-04-09
2025-04-09 14:00:00,1798.55,1805.29,1790.58,1799.95,686572,6865762944.0,0.0006448779457302045,0,0.751953411409445,0.02593844324253242,0.22210814534802253,2025-04-09
2025-04-09 14:30:00,1799.88,1808.13,1794.62,1794.72,955793,9557952640.0,-0.00290563626767415,0,0.6712667676238047,0.031872162488834725,0.2968610698873604,2025-04-09
2025-04-09 15:00:00,1794.87,1795.27,1794.26,1794.35,182353,1823539200.0,-0.00020616029241338207,0,0.7871697711238513,0.025842732789566523,0.18698749608658205,2025-04-09
2025-04-10 09:30:00,1867.36,1885.49,1847.34,1881.53,3349587,33495894272.0,0.04858583888316104,2,0.2610647604823926,0.2492307332504271,0.4897045062671801,2025-04-10
2025-04-10 10:00:00,1881.75,1886.22,1869.2,1875.28,1190547,11905493120.0,-0.003321764734019683,2,0.1177439710820247,0.21692545907971764,0.6653305698382574,2025-04-10
2025-04-10 10:30:00,1875.46,1875.53,1851.09,1853.67,860856,8608589568.0,-0.01152361247387057,2,0.1029059649147904,0.11712238135114245,0.7799716537340666,2025-04-10
2025-04-10 11:00:00,1853.46,1854.7,1842.57,1842.57,539902,5399042112.0,-0.005988120862936874,2,0.11745807240459914,0.080339683594847,0.8022022440005533,2025-04-10
2025-04-10 11:30:00,1842.56,1842.56,1840.03,1841.59,93856,938560832.0,-0.0005318658178522506,2,0.33946767646652604,0.03664936537383989,0.6238829581596342,2025-04-10
2025-04-10 13:00:00,1841.27,1846.71,1834.92,1845.78,503631,5036335744.0,0.0022752078367063167,2,0.2122507568464299,0.053309423312377965,0.7344398198411924,2025-04-10
2025-04-10 13:30:00,1845.88,1852.18,1842.21,1849.26,469790,4697930880.0,0.001885381789812346,2,0.08918292686670355,0.1107882441817977,0.8000288289514984,2025-04-10
2025-04-10 14:00:00,1849.45,1855.69,1843.71,1852.02,470789,4707922496.0,0.0014924888874467968,2,0.12988219116255753,0.08860770582112894,0.7815101030163131,2025-04-10
2025-04-10 14:30:00,1852.26,1852.26,1838.61,1839.73,745525,7455270144.0,-0.006635997451431397,0,0.751169791092714,0.02241335832509653,0.2264168505821893,2025-04-10
2025-04-10 15:00:00,1839.73,1839.73,1838.23,1838.23,191590,1915904000.0,-0.0008153370331516197,0,0.7833498952502501,0.015601403244881702,0.20104870150486764,2025-04-10
2025-04-11 09:30:00,1822.5,1838.71,1821.69,1838.41,1402644,14026481536.0,9.79202820103886e-05,0,0.8595301149298187,0.002419570685053718,0.13805031438512708,2025-04-11
2025-04-11 10:00:00,1836.99,1841.29,1824.67,1829.67,714283,7142865984.0,-0.004754108169559568,0,0.8330166262774589,0.005084537811530219,0.16189883591101054,2025-04-11
2025-04-11 10:30:00,1829.64,1837.01,1829.64,1831.59,405722,4057244736.0,0.0010493695584448126,0,0.8904375253947188,0.004233966607755255,0.10532850799752551,2025-04-11
2025-04-11 11:00:00,1831.86,1846.03,1830.38,1845.82,506579,5065829504.0,0.007769205990423522,0,0.8888829007954077,0.005966348876645029,0.10515075032794703,2025-04-11
2025-04-11 11:30:00,1846.2,1848.23,1843.85,1846.54,142506,1425069184.0,0.0003900705377555269,0,0.8567310086594689,0.005136727044881614,0.13813226429564918,2025-04-11
2025-04-11 13:00:00,1848.32,1871.73,1848.32,1863.78,1068586,10685871744.0,0.00933638047375096,0,0.792585351095621,0.016615414142255844,0.19079923476212335,2025-04-11
2025-04-11 13:30:00,1863.85,1883.24,1863.68,1874.74,910881,9108850944.0,0.005880522379250852,0,0.7768327291633477,0.008398220414439137,0.21476905042221303,2025-04-11
2025-04-11 14:00:00,1874.81,1878.03,1870.31,1873.21,544518,5445205824.0,-0.0008161131676925892,0,0.8129375474578265,0.015320415501773408,0.17174203704039986,2025-04-11
2025-04-11 14:30:00,1873.2,1873.88,1862.82,1868.1,715547,7155492096.0,-0.0027279376044331283,0,0.8000046379019582,0.012204939234196766,0.18779042286384498,2025-04-11
2025-04-11 15:00:00,1868.13,1868.37,1866.71,1866.71,183800,1838009088.0,-0.000744071516514011,0,0.8642002650730908,0.008250218735060584,0.12754951619184865,2025-04-11
2025-04-14 09:30:00,1896.17,1898.07,1875.01,1886.77,2079434,20794375168.0,0.010746179106556397,0,0.5641189946804555,0.2002233702400022,0.23565763507954238,2025-04-14
2025-04-14 10:00:00,1885.84,1890.02,1881.69,1882.25,827969,8279711488.0,-0.0023956285079792528,0,0.914157779319233,0.029945219092651368,0.05589700158811559,2025-04-14
2025-04-14 10:30:00,1882.26,1888.81,1880.64,1886.74,475763,4757657472.0,0.0023854429539116317,0,0.9462253576841178,0.010113931174597569,0.043660711141284475,2025-04-14
2025-04-14 11:00:00,1886.81,1889.86,1881.37,1883.01,369929,3699321184.0,-0.0019769549593479097,0,0.9660375115615062,0.00014591742486453073,0.03381657101362929,2025-04-14
2025-04-14 11:30:00,1882.99,1883.0,1881.62,1881.7,50352,503529504.0,-0.0006956946590830348,0,0.958049521296212,0.004608001793267782,0.03734247691052019,2025-04-14
2025-04-14 13:00:00,1881.81,1881.93,1869.52,1869.52,479025,4790275392.0,-0.006472870276877374,0,0.9003255350997703,0.005260080668243934,0.09441438423198585,2025-04-14
2025-04-14 13:30:00,1869.49,1872.05,1867.36,1872.05,366054,3660562912.0,0.0013532885446532195,0,0.8881737380391056,0.002454954954954955,0.10937130700593954,2025-04-14
2025-04-14 14:00:00,1871.89,1874.68,1869.96,1871.04,336761,3367633728.0,-0.0005395155043935729,0,0.7812047687620977,0.0037659092082983447,0.21502932202960373,2025-04-14
2025-04-14 14:30:00,1870.94,1875.95,1870.91,1873.04,541366,5413697728.0,0.0010689242346502148,0,0.5743319190738871,0.0028872199084085657,0.42278086101770396,2025-04-14
2025-04-14 15:00:00,1873.01,1873.53,1872.52,1872.52,151530,1515307520.0,-0.00027762354247640175,0,0.6004863206736121,0.001660556439431315,0.3978531228869564,2025-04-14
2025-04-15 09:30:00,1874.41,1881.91,1864.54,1870.0,1318770,13187720192.0,-0.0013457800183709345,2,0.25386736860176407,0.00023472244022393134,0.745897908958012,2025-04-15
2025-04-15 10:00:00,1869.72,1872.24,1864.39,1865.86,600982,6009850048.0,-0.0022139037433155373,2,0.15538951151867728,1.8115942028985507e-05,0.8445923725392938,2025-04-15
2025-04-15 10:30:00,1865.81,1871.27,1865.3,1868.42,394142,3941447840.0,0.0013720214807113607,2,0.23595069347668965,1.8115942028985507e-05,0.7640311905812815,2025-04-15
2025-04-15 11:00:00,1868.7,1872.45,1865.84,1868.16,322836,3228402752.0,-0.0001391550079746784,0,0.6431477450338194,0.0008204553353809963,0.3560317996307994,2025-04-15
2025-04-15 11:30:00,1868.09,1870.14,1864.86,1870.14,52144,521444800.0,0.0010598663926002505,0,0.6555711203330502,0.0012429905466486018,0.34318588912030135,2025-04-15
2025-04-15 13:00:00,1871.11,1871.16,1861.08,1861.16,293286,2932889312.0,-0.004801779545916318,0,0.7390688259075432,0.0,0.2609311740924567,2025-04-15
2025-04-15 13:30:00,1861.1,1873.72,1861.1,1867.72,381443,3814460256.0,0.0035246835307012336,0,0.7710045277318757,0.0007228059893223182,0.2282726662788015,2025-04-15
2025-04-15 14:00:00,1867.67,1870.72,1864.78,1868.35,261536,2615392576.0,0.0003373096609768922,0,0.8219095664746834,0.00014696623917664862,0.17794346728613974,2025-04-15
2025-04-15 14:30:00,1868.34,1874.23,1865.42,1873.76,498032,4980350592.0,0.00289560307222958,0,0.8153224044356964,0.0001261473633959408,0.18455144820090752,2025-04-15
2025-04-15 15:00:00,1873.52,1874.04,1872.33,1872.33,128716,1287163776.0,-0.0007631713773376125,0,0.7997470326667981,0.00107502563497798,0.19917794169822337,2025-04-15
2025-04-16 09:30:00,1859.11,1859.98,1848.98,1851.06,957599,9576024384.0,-0.011360176891894058,0,0.847377535971317,0.0005103389598748082,0.15211212506880814,2025-04-16
2025-04-16 10:00:00,1850.77,1850.77,1842.28,1842.56,554784,5547872192.0,-0.0045919635236026934,0,0.8896000192203227,0.004111153957389376,0.10628882682228731,2025-04-16
2025-04-16 10:30:00,1842.62,1845.02,1838.08,1839.57,407839,4078419200.0,-0.0016227422716220685,0,0.9560539205010611,0.00931582881409275,0.03463025068484593,2025-04-16
2025-04-16 11:00:00,1839.58,1839.83,1830.73,1830.75,396427,3964306880.0,-0.004794598737748457,0,0.9827071385528715,0.0037652394953643325,0.013527621951764055,2025-04-16
2025-04-16 11:30:00,1830.67,1831.06,1824.82,1824.82,112166,1121665920.0,-0.003239109654513239,0,0.9451166738562651,0.03376033027402549,0.021122995869709563,2025-04-16
2025-04-16 13:00:00,1824.02,1838.79,1821.88,1829.82,431185,4311876512.0,0.0027399962736049943,0,0.9727368993079104,0.01784353240184387,0.009419568290245907,2025-04-16
2025-04-16 13:30:00,1829.61,1842.41,1827.97,1834.0,329251,3292547200.0,0.0022843776983527686,0,0.9759413141900627,0.011753893394133186,0.012304792415804264,2025-04-16
2025-04-16 14:00:00,1833.78,1835.65,1830.79,1832.34,229384,2293877632.0,-0.0009051254089422756,0,0.9735710137606003,0.005182923263362252,0.021246062976037376,2025-04-16
2025-04-16 14:30:00,1832.37,1851.44,1827.66,1849.74,636067,6360698912.0,0.009496054225744288,0,0.8554632646621354,0.0006038315682063086,0.1439329037696578,2025-04-16
2025-04-16 15:00:00,1849.78,1852.59,1848.51,1848.51,150169,1501696512.0,-0.0006649583184663577,0,0.7867890468916954,0.00019196698910470337,0.21301898611919978,2025-04-16
2025-04-17 09:30:00,1834.71,1859.97,1834.21,1858.43,916685,9166881280.0,0.005366484357671952,2,0.48661276956574845,0.0024018540042893967,0.5109853764299621,2025-04-17
2025-04-17 10:00:00,1859.15,1863.42,1853.98,1858.77,531536,5315384320.0,0.00018295012456737147,2,0.2776176820134461,0.0006918137818151329,0.7216905042047392,2025-04-17
2025-04-17 10:30:00,1858.66,1860.89,1852.65,1854.81,334273,3342771744.0,-0.00213044109814553,2,0.381727097370724,0.0015103412969773705,0.616762561332299,2025-04-17
2025-04-17 11:00:00,1854.71,1858.69,1853.99,1856.01,236552,2365563872.0,0.0006469665356558796,0,0.5869624731872777,0.0005297933233740813,0.41250773348934805,2025-04-17
2025-04-17 11:30:00,1855.73,1858.7,1855.62,1857.89,36699,366999552.0,0.0010129255769095735,0,0.6264642421722588,0.0031902702981715814,0.3703454875295694,2025-04-17
2025-04-17 13:00:00,1858.06,1858.73,1853.77,1854.5,291139,2911411904.0,-0.0018246505444349248,0,0.5745474072849045,0.0021210136173628867,0.4233315790977326,2025-04-17
2025-04-17 13:30:00,1854.39,1859.38,1853.99,1857.97,239966,2399682144.0,0.0018711242922619942,0,0.8946668980683473,0.000980871195378724,0.10435223073627337,2025-04-17
2025-04-17 14:00:00,1857.98,1863.87,1854.02,1857.66,299779,2997805312.0,-0.00016684876505002055,0,0.9364824442814994,0.0,0.06351755571850033,2025-04-17
2025-04-17 14:30:00,1858.05,1859.09,1852.68,1853.71,458003,4580065184.0,-0.00212633097552839,0,0.9154294954812269,0.0,0.08457050451877272,2025-04-17
2025-04-17 15:00:00,1853.17,1853.9,1850.05,1850.05,137965,1379650304.0,-0.0019744188681077857,0,0.9149821125303896,0.00012387163057045182,0.08489401583903979,2025-04-17
2025-04-18 09:30:00,1846.76,1853.08,1844.28,1849.6,863393,8633959680.0,-0.00024323666927927867,0,0.9169714589446119,0.00018062242038040133,0.08284791863500775,2025-04-18
2025-04-18 10:00:00,1849.51,1851.77,1845.12,1846.01,523804,5238079424.0,-0.0019409602076123633,0,0.9199819893677638,0.00019220096148422225,0.07982580967075202,2025-04-18
2025-04-18 10:30:00,1846.06,1850.72,1845.76,1847.61,327238,3272404992.0,0.0008667341997063982,0,0.9039581553787903,9.109164714634506e-05,0.09595075297406329,2025-04-18
2025-04-18 11:00:00,1847.79,1847.79,1842.71,1843.95,226698,2267001920.0,-0.0019809375355187564,0,0.90949730788258,8.062757252643342e-05,0.09042206454489347,2025-04-18
2025-04-18 11:30:00,1843.96,1845.62,1843.5,1844.85,27867,278672256.0,0.00048808264866173623,0,0.790867174282374,0.0015763813651137593,0.20755644435251194,2025-04-18
2025-04-18 13:00:00,1845.05,1847.68,1842.65,1847.63,212334,2123357728.0,0.0015068975797492001,0,0.5412269012544334,1.1578541103820918e-05,0.45876152020446265,2025-04-18
2025-04-18 13:30:00,1847.55,1859.45,1845.61,1858.76,325324,3253261280.0,0.006023933363281442,0,0.5628863647327562,0.0002538603344593479,0.4368597749327844,2025-04-18
2025-04-18 14:00:00,1859.36,1861.99,1854.3,1857.49,468465,4684679520.0,-0.000683251199724566,0,0.7492511655482471,0.000244619999782461,0.2505042144519702,2025-04-18
2025-04-18 14:30:00,1857.28,1862.82,1853.36,1861.57,516488,5164898752.0,0.0021965124980483086,0,0.8347032668461211,5.051335023632892e-05,0.16524621980364299,2025-04-18
2025-04-18 15:00:00,1861.27,1862.75,1859.5,1859.5,143719,1437190656.0,-0.0011119646320041365,0,0.7969249247767368,0.001457565707224631,0.20161750951603835,2025-04-18
2025-04-21 09:30:00,1857.25,1878.54,1848.04,1873.38,1124432,11244360320.0,0.0074643721430491805,0,0.8963583156502506,0.0013517670734444428,0.10228991727630511,2025-04-21
2025-04-21 10:00:00,1873.23,1880.91,1869.45,1877.72,686877,6868791680.0,0.002316668268050215,0,0.8715652234938753,0.008962196973618712,0.11947257953250583,2025-04-21
2025-04-21 10:30:00,1877.45,1887.49,1877.45,1883.93,435092,4350954432.0,0.0033072023517883853,0,0.9702351682064588,0.004206907161329042,0.025557924632212244,2025-04-21
2025-04-21 11:00:00,1883.76,1885.23,1879.4,1882.46,282403,2824058016.0,-0.0007802837685052522,0,0.9753761134224586,0.004022803130475786,0.020601083447065856,2025-04-21
2025-04-21 11:30:00,1882.38,1882.54,1881.11,1881.62,51573,515736576.0,-0.00044622462097476667,0,0.9897715382341343,0.0006982290362406536,0.009530232729625105,2025-04-21
2025-04-21 13:00:00,1881.69,1886.66,1879.73,1885.42,338223,3382256960.0,0.002019536356969054,0,0.9895962854166036,0.0006099385432321703,0.009793776040164308,2025-04-21
2025-04-21 13:30:00,1885.57,1891.52,1883.5,1890.14,387703,3877057728.0,0.00250342098842693,0,0.9867906382633038,0.0006099385432321703,0.012599423193464118,2025-04-21
2025-04-21 14:00:00,1890.21,1893.39,1887.98,1893.39,339350,3393523040.0,0.0017194493529579802,0,0.9876793988967826,0.001032473754499776,0.011288127348717567,2025-04-21
2025-04-21 14:30:00,1893.36,1893.54,1888.95,1889.69,533282,5332853184.0,-0.0019541668647241606,0,0.9876419812808841,0.0014660500248982217,0.010891968694217779,2025-04-21
2025-04-21 15:00:00,1889.92,1890.27,1888.92,1890.03,149237,1492379264.0,0.00017992369118746687,0,0.9913665168996166,0.00010999374212300662,0.008523489358260406,2025-04-21
2025-04-22 09:30:00,1879.52,1879.87,1871.64,1871.65,1273035,12730371968.0,-0.009724713364338111,0,0.7960636908612325,0.00010492051120775869,0.20383138862755945,2025-04-22
2025-04-22 10:00:00,1872.0,1879.81,1870.78,1878.73,642587,6425896256.0,0.0037827585285710175,0,0.6071834479187302,0.0021491460903567874,0.3906674059909127,2025-04-22
2025-04-22 10:30:00,1878.63,1878.63,1870.16,1871.8,411963,4119660736.0,-0.003688662021684941,0,0.7357715880503807,0.004277215390086773,0.25995119655953264,2025-04-22
2025-04-22 11:00:00,1872.11,1876.1,1868.27,1870.83,282563,2825663072.0,-0.0005182177583075154,2,0.25339650598750013,0.0010425075256825628,0.7455609864868176,2025-04-22
2025-04-22 11:30:00,1870.7,1870.98,1870.16,1870.22,28294,282940032.0,-0.00032605848740929755,2,0.18754826163321892,1.8115942028985507e-05,0.812433622424752,2025-04-22
2025-04-22 13:00:00,1870.58,1877.48,1869.66,1876.67,377185,3771874688.0,0.00344879212071314,2,0.2089258261156382,0.00023472244022393134,0.7908394514441385,2025-04-22
2025-04-22 13:30:00,1876.68,1882.33,1875.55,1879.84,329566,3295702400.0,0.0016891621862127337,2,0.386692309226191,0.000745951130895679,0.6125617396429136,2025-04-22
2025-04-22 14:00:00,1879.78,1885.75,1877.53,1878.98,340190,3401933216.0,-0.0004574857434674895,2,0.3583229327898444,0.000259008268142881,0.6414180589420126,2025-04-22
2025-04-22 14:30:00,1879.07,1880.57,1874.7,1874.92,545659,5456620640.0,-0.0021607467881510356,0,0.7999161733697256,8.646482371340111e-05,0.1999973618065606,2025-04-22
2025-04-22 15:00:00,1875.0,1875.02,1874.1,1874.39,128092,1280929024.0,-0.0002826787276256626,0,0.7966394896823286,0.00010728369949410894,0.20325322661817688,2025-04-22
2025-04-23 09:30:00,1899.9,1912.7,1892.78,1895.19,1847375,18473771136.0,0.011096943538964732,0,0.8769104668351546,0.0022080714331556813,0.1208814617316897,2025-04-23
2025-04-23 10:00:00,1895.18,1897.63,1886.41,1889.99,680242,6802441344.0,-0.0027437882217614673,0,0.8495032504662089,0.0019645055710055697,0.14853224396278564,2025-04-23
2025-04-23 10:30:00,1889.95,1892.75,1885.64,1890.33,420541,4205437888.0,0.0001798951317202313,0,0.7931452341592643,0.0010348348404536035,0.20581993100028215,2025-04-23
2025-04-23 11:00:00,1890.25,1901.8,1888.16,1899.26,607454,6074571616.0,0.004724042891981917,0,0.9128640434787837,0.0017491558780017736,0.08538680064321469,2025-04-23
2025-04-23 11:30:00,1899.21,1899.21,1897.33,1899.2,60017,600179776.0,-3.159125132945473e-05,0,0.912623154611928,4.9813200498132005e-05,0.08732703218757372,2025-04-23
2025-04-23 13:00:00,1899.87,1915.2,1899.87,1911.06,808454,8084570624.0,0.00624473462510533,0,0.9427350445352171,0.0005824741413223381,0.056682481323460314,2025-04-23
2025-04-23 13:30:00,1911.09,1912.99,1906.4,1906.69,463250,4632545664.0,-0.002286689062614422,0,0.9679112625689967,0.008886709156303777,0.02320202827469962,2025-04-23
2025-04-23 14:00:00,1906.91,1908.13,1898.66,1901.16,436407,4364097472.0,-0.0029003141569945434,0,0.9629837360055705,0.000602058943515836,0.03641420505091365,2025-04-23
2025-04-23 14:30:00,1901.04,1903.97,1899.96,1901.14,511423,5114265536.0,-1.051989311784407e-05,0,0.9796472020401801,0.00031220387105206787,0.020040594088768106,2025-04-23
2025-04-23 15:00:00,1901.16,1902.31,1900.13,1900.13,151363,1513636864.0,-0.0005312601912537129,0,0.9167911336714911,0.003501611309500916,0.07970725501900781,2025-04-23
2025-04-24 09:30:00,1897.53,1905.92,1888.61,1901.55,1610691,16106936576.0,0.000747317288817051,0,0.9320087105579867,0.003685697330007234,0.06430559211200602,2025-04-24
2025-04-24 10:00:00,1901.19,1913.04,1900.62,1907.56,705850,7058521920.0,0.0031605795272278137,0,0.9892170802100175,0.0009653696911800726,0.009817550098802497,2025-04-24
2025-04-24 10:30:00,1907.62,1909.36,1897.13,1897.13,444945,4449494528.0,-0.005467717922371995,0,0.8899694497242576,0.0022419979279766867,0.10778855234776588,2025-04-24
2025-04-24 11:00:00,1897.38,1898.34,1885.18,1890.63,572429,5724322432.0,-0.003426228039196011,0,0.5671915149961388,0.00034779157729003323,0.4324606934265712,2025-04-24
2025-04-24 11:30:00,1890.89,1893.79,1890.04,1890.18,50013,500130432.0,-0.00023801589946215174,2,0.27268488561429566,0.00031080020860939204,0.7270043141770951,2025-04-24
2025-04-24 13:00:00,1889.52,1891.96,1888.22,1890.51,265636,2656370912.0,0.0001745865473128383,0,0.6291204234373926,0.0001456493497810035,0.37073392721282594,2025-04-24
2025-04-24 13:30:00,1890.56,1895.58,1890.12,1891.55,290116,2901180352.0,0.0005501161062357873,0,0.7042675327520734,8.874801830782535e-05,0.2956437192296188,2025-04-24
2025-04-24 14:00:00,1891.44,1892.89,1888.53,1890.47,290312,2903145536.0,-0.0005709603235440897,0,0.7559686543141634,0.00010728369949410894,0.24392406198634262,2025-04-24
2025-04-24 14:30:00,1890.48,1891.97,1886.29,1886.9,471749,4717519200.0,-0.0018884192819774714,0,0.7939641776511825,3.66516232152691e-05,0.20599917072560217,2025-04-24
2025-04-24 15:00:00,1887.1,1887.88,1886.91,1887.88,119818,1198187264.0,0.0005193703958874529,0,0.8858085988024631,0.0,0.11419140119753676,2025-04-24
2025-04-25 09:30:00,1896.76,1907.92,1895.72,1903.87,1793081,17930838784.0,0.008469817996906492,0,0.8733578607201321,0.000277755670471273,0.12636438360939678,2025-04-25
2025-04-25 10:00:00,1903.5,1909.02,1901.43,1902.22,943597,9436004352.0,-0.0008666558115837386,0,0.8517501226392981,0.00016928049387846886,0.14808059686682307,2025-04-25
2025-04-25 10:30:00,1902.49,1908.9,1902.13,1905.42,484921,4849237312.0,0.0016822449558937524,0,0.7847380700903246,0.0004693943146120678,0.21479253559506326,2025-04-25
2025-04-25 11:00:00,1905.58,1918.12,1905.42,1913.63,526672,5266744000.0,0.004308761322962873,0,0.9322325884720677,0.001565498884308921,0.06620191264362359,2025-04-25
2025-04-25 11:30:00,1913.69,1914.46,1912.46,1914.44,46515,465158560.0,0.0004232793173184479,0,0.9196574684725027,0.003593713766068315,0.07674881776142907,2025-04-25
2025-04-25 13:00:00,1914.71,1914.75,1909.95,1909.95,319801,3198033888.0,-0.0023453333611918037,0,0.8572194034652721,0.0012872707060165175,0.1414933258287111,2025-04-25
2025-04-25 13:30:00,1910.04,1912.33,1908.09,1910.76,332022,3320248064.0,0.00042409487159345005,0,0.8631241648447343,0.0011629717521165134,0.13571286340314906,2025-04-25
2025-04-25 14:00:00,1910.79,1910.92,1904.38,1906.83,432034,4320357152.0,-0.0020567732211267398,0,0.529227905767747,8.874801830782535e-05,0.47068334621394514,2025-04-25
2025-04-25 14:30:00,1906.88,1908.58,1904.96,1906.53,486165,4861685440.0,-0.0001573291798430132,0,0.8048355184048483,0.0001736848310685838,0.19499079676408276,2025-04-25
2025-04-25 15:00:00,1906.62,1907.14,1905.12,1905.12,141053,1410537088.0,-0.0007395635001810064,0,0.8457771504875651,0.0001736848310685838,0.15404916468136617,2025-04-25
2025-04-28 09:30:00,1911.15,1911.15,1892.2,1893.47,1558633,15586343424.0,-0.006115100361132053,0,0.7867529434036953,0.00011886223192074452,0.21312819436438402,2025-04-28
2025-04-28 10:00:00,1892.91,1894.97,1887.5,1890.1,659331,6593356800.0,-0.0017798011059061425,0,0.7565111385620112,3.66516232152691e-05,0.24345220981477333,2025-04-28
2025-04-28 10:30:00,1890.22,1898.86,1890.22,1895.37,438168,4381712320.0,0.0027882122639013573,0,0.7821548819386872,0.0015736982283795018,0.21627141983293288,2025-04-28
2025-04-28 11:00:00,1895.28,1895.54,1891.81,1892.02,276129,2761316576.0,-0.0017674649276921972,0,0.7990939916864161,0.00011272939160072979,0.20079327892198268,2025-04-28
2025-04-28 11:30:00,1891.98,1893.37,1891.5,1893.28,37227,372274752.0,0.0006659549053391611,0,0.7750759432465992,6.904903142261251e-05,0.2248550077219778,2025-04-28
2025-04-28 13:00:00,1893.54,1899.91,1893.51,1895.6,349921,3499226848.0,0.0012253866306093375,0,0.8099256387968584,0.0004223851356474526,0.18965197606749368,2025-04-28
2025-04-28 13:30:00,1895.74,1896.73,1891.75,1892.74,315783,3157859008.0,-0.0015087571217555773,0,0.8478144509813059,4.8230164319090016e-05,0.15213731885437456,2025-04-28
2025-04-28 14:00:00,1892.68,1894.38,1891.28,1892.18,294204,2942071712.0,-0.00029586736688602677,0,0.8237501769076045,1.1578541103820918e-05,0.17623824455129114,2025-04-28
2025-04-28 14:30:00,1892.2,1894.08,1890.68,1893.53,487499,4875027744.0,0.0007134627783824676,0,0.8913049492744056,3.239741688452875e-05,0.10866265330870972,2025-04-28
2025-04-28 15:00:00,1893.47,1893.95,1892.47,1892.47,134630,1346300288.0,-0.0005598010065855918,0,0.8631764783322781,3.239741688452875e-05,0.1367911242508369,2025-04-28
2025-04-29 09:30:00,1888.95,1894.57,1883.68,1891.06,1264575,12645778048.0,-0.000745058045834357,0,0.8613026626976636,1.1578541103820918e-05,0.1386857587612327,2025-04-29
2025-04-29 10:00:00,1891.11,1900.32,1888.1,1895.55,677418,6774209856.0,0.0023743297409917208,0,0.9113899828929006,3.66516232152691e-05,0.08857336548388446,2025-04-29
2025-04-29 10:30:00,1895.6,1895.87,1890.06,1892.08,352105,3521070560.0,-0.0018306032549919582,0,0.8769913302238949,5.093309807081235e-05,0.12295773667803428,2025-04-29
2025-04-29 11:00:00,1891.96,1893.65,1889.77,1891.97,276826,2768298368.0,-5.8137076656361586e-05,0,0.8720751097634551,6.904904009979785e-05,0.12785584119644489,2025-04-29
2025-04-29 11:30:00,1892.05,1892.95,1892.02,1892.71,34737,347377824.0,0.0003911267091973869,0,0.8254113829887609,6.904904009979785e-05,0.17451956797113874,2025-04-29
2025-04-29 13:00:00,1892.76,1893.43,1890.04,1891.01,370515,3705180544.0,-0.0008981830285674786,0,0.5784132535799027,4.8230164319090016e-05,0.4215385162557782,2025-04-29
2025-04-29 13:30:00,1890.94,1891.41,1887.15,1888.3,384580,3845833088.0,-0.0014330965991719014,2,0.41025902183170876,1.8115942028985507e-05,0.5897228622262624,2025-04-29
2025-04-29 14:00:00,1888.14,1892.49,1887.35,1888.09,333268,3332705184.0,-0.00011121114229728501,2,0.4990465257607895,1.8115942028985507e-05,0.5009353582971814,2025-04-29
2025-04-29 14:30:00,1888.34,1889.15,1886.7,1887.33,583397,5834003008.0,-0.0004025231848058253,2,0.4151035974737755,1.8115942028985507e-05,0.5848782865841956,2025-04-29
2025-04-29 15:00:00,1888.04,1888.74,1886.36,1887.43,152806,1528067584.0,5.298490460070582e-05,0,0.6766753556025762,1.8115942028985507e-05,0.32330652845539404,2025-04-29
2025-04-30 09:30:00,1891.97,1907.5,1886.41,1898.57,1334064,13340671744.0,0.005902205644712666,0,0.8289140888677548,4.015855775271805e-05,0.17104575257449228,2025-04-30
2025-04-30 10:00:00,1898.68,1908.1,1898.31,1904.15,653102,6531058112.0,0.0029390541302138917,0,0.8986117103592938,7.714992643335924e-05,0.10131113971427297,2025-04-30
2025-04-30 10:30:00,1904.09,1907.1,1901.29,1902.2,450848,4508506496.0,-0.001024078985374044,0,0.8944520032547296,0.00015050820676748214,0.10539748853850282,2025-04-30
2025-04-30 11:00:00,1901.83,1909.77,1900.64,1907.18,361607,3616108032.0,0.002618021238565804,0,0.887904770137732,0.00019054675204628512,0.11190468311022152,2025-04-30
2025-04-30 11:30:00,1907.22,1910.08,1907.19,1908.13,52567,525674464.0,0.0004981176396565701,0,0.919991699988367,6.0180541624874626e-05,0.07994811947000782,2025-04-30
2025-04-30 13:00:00,1908.56,1908.56,1903.55,1905.29,365055,3650569920.0,-0.001488368192942957,0,0.7832294893849037,0.000210676199749225,0.2165598344153468,2025-04-30
2025-04-30 13:30:00,1905.03,1909.25,1904.4,1909.25,372162,3721645376.0,0.0020784237570132813,0,0.8740871536407385,4.9813200498132005e-05,0.12586303315876315,2025-04-30
2025-04-30 14:00:00,1909.09,1910.24,1907.17,1907.44,386847,3868509312.0,-0.0009480162367421219,0,0.6131909032315543,0.0013731588951788692,0.3854359378732663,2025-04-30
2025-04-30 14:30:00,1907.46,1907.83,1903.1,1903.85,642926,6429289024.0,-0.0018821037621105097,0,0.834851822394165,0.00010305275478974397,0.16504512485104508,2025-04-30
2025-04-30 15:00:00,1903.7,1904.41,1903.22,1903.22,197371,1973716608.0,-0.0003309084224071279,0,0.8160949186415869,0.0001736848310685838,0.1837313965273444,2025-04-30
2025-05-06 09:30:00,1923.8,1931.22,1920.92,1927.71,1774939,17749404544.0,0.012867666375931286,0,0.9067992106817024,0.0031422204000417786,0.09005856891825567,2025-05-06
2025-05-06 10:00:00,1927.71,1946.4,1927.71,1946.28,1152651,11526530816.0,0.009633191714521372,0,0.8787737415680782,0.011598448963423933,0.10962780946849796,2025-05-06
2025-05-06 10:30:00,1946.29,1946.29,1937.63,1939.36,693313,6933158272.0,-0.0035555007501489877,0,0.8837256893038247,0.03592408241624476,0.08035022827993066,2025-05-06
2025-05-06 11:00:00,1939.36,1942.78,1938.14,1941.36,423608,4236098624.0,0.001031268047190892,0,0.9187373192812022,0.01533003445100489,0.06593264626779283,2025-05-06
2025-05-06 11:30:00,1941.41,1944.71,1941.41,1944.69,81561,815613248.0,0.0017152923723575686,0,0.953588885329394,0.0017316153637446279,0.04467949930686114,2025-05-06
2025-05-06 13:00:00,1945.19,1945.19,1940.02,1943.58,465345,4653467904.0,-0.0005707850608580589,0,0.8805734473074418,0.01126794027485619,0.10815861241770224,2025-05-06
2025-05-06 13:30:00,1943.44,1943.6,1936.84,1937.32,470186,4701888256.0,-0.0032208604739707436,0,0.8589885392649027,0.005605432132372896,0.13540602860272455,2025-05-06
2025-05-06 14:00:00,1937.31,1939.78,1937.18,1937.95,437645,4376465664.0,0.0003251915016622142,0,0.7950369241360355,0.005786089199733017,0.19917698666423125,2025-05-06
2025-05-06 14:30:00,1937.85,1941.0,1935.96,1941.0,737073,7370745728.0,0.001573828014138634,0,0.850486778400603,0.002658704034609235,0.14685451756478737,2025-05-06
2025-05-06 15:00:00,1940.92,1941.56,1940.7,1941.45,207187,2071873280.0,0.00023183925811443018,0,0.6600594438501577,0.000967741935483871,0.33897281421435815,2025-05-06
2025-05-07 09:30:00,1983.87,1996.55,1959.68,1960.05,3347399,33474018816.0,0.009580468206752624,0,0.9704059213732096,0.0009155564906819405,0.02867852213610844,2025-05-07
2025-05-07 10:00:00,1960.03,1968.66,1953.3,1956.26,1039569,10395714816.0,-0.001933624142241297,0,0.9817006144366522,0.004723922714158519,0.013575462849189257,2025-05-07
2025-05-07 10:30:00,1956.17,1957.73,1951.9,1955.02,602920,6029240768.0,-0.0006338625745043736,0,0.9810224465320273,0.0017488898240152735,0.017228663643957438,2025-05-07
2025-05-07 11:00:00,1954.81,1957.28,1948.48,1951.14,533696,5336981760.0,-0.00198463442829222,0,0.953364976730277,0.005093217656363227,0.041541805613359906,2025-05-07
2025-05-07 11:30:00,1951.11,1952.58,1949.89,1951.72,119500,1195009920.0,0.0002972621134311737,0,0.8668424272499862,0.005947933990025034,0.12720963875998836,2025-05-07
2025-05-07 13:00:00,1952.37,1957.17,1951.03,1952.85,499444,4994474048.0,0.0005789764925296925,0,0.7966147430244054,0.006012560056198138,0.1973726969193965,2025-05-07
2025-05-07 13:30:00,1952.87,1957.04,1951.18,1951.71,458997,4589998720.0,-0.000583762193716808,0,0.7689975875116266,0.0035565463430326056,0.22744586614534035,2025-05-07
2025-05-07 14:00:00,1951.73,1951.73,1942.08,1944.38,586318,5863214464.0,-0.0037556809157097693,0,0.5387378968807031,0.0021992135634542925,0.45906288955584257,2025-05-07
2025-05-07 14:30:00,1944.29,1956.91,1944.23,1956.46,710301,7103034880.0,0.0062127773377631534,2,0.4102985624708905,0.0019009939210841186,0.5878004436080253,2025-05-07
2025-05-07 15:00:00,1956.57,1957.02,1956.01,1956.3,175274,1752743808.0,-8.178035840245013e-05,2,0.49512414231618573,0.006641121177136762,0.49823473650667766,2025-05-07
2025-05-08 09:30:00,1955.11,1987.7,1952.83,1983.97,2327425,23274269440.0,0.01414404743648734,0,0.6264540524055399,0.013308303587908814,0.36023764400655134,2025-05-08
2025-05-08 10:00:00,1983.9,1987.77,1980.85,1985.96,1003886,10038893312.0,0.0010030393604743004,0,0.9120654553087675,0.0205815055555756,0.06735303913565673,2025-05-08
2025-05-08 10:30:00,1986.11,1994.13,1984.76,1991.74,1029880,10298839168.0,0.0029104312272150157,0,0.9473310631371696,0.008584495455639038,0.0440844414071911,2025-05-08
2025-05-08 11:00:00,1991.74,2004.44,1991.74,1999.74,843946,8439487744.0,0.0040165885105485355,0,0.8376550735762214,0.05169998309483465,0.11064494332894387,2025-05-08
2025-05-08 11:30:00,1999.73,1999.9,1998.27,1998.85,68462,684621056.0,-0.0004450578575215802,0,0.7807800037706586,0.05714902689241713,0.1620709693369243,2025-05-08
2025-05-08 13:00:00,1999.11,2001.46,1991.73,1995.41,729479,7294814016.0,-0.0017209895690021293,1,0.22931450860373748,0.5622440244604282,0.20844146693583404,2025-05-08
2025-05-08 13:30:00,1995.57,1996.08,1990.16,1995.11,553794,5537971200.0,-0.00015034504187116937,0,0.9026370419392138,0.010069345764741057,0.0872936122960454,2025-05-08
2025-05-08 14:00:00,1995.09,2001.79,1994.95,1999.56,636548,6365506624.0,0.0022304534587065383,0,0.866394531568772,0.0169763169845369,0.11662915144669096,2025-05-08
2025-05-08 14:30:00,1999.56,2001.26,1997.65,1998.48,688789,6887917120.0,-0.0005401188261416889,0,0.9164797105196234,0.008376687630295976,0.07514360185008069,2025-05-08
2025-05-08 15:00:00,1998.34,1999.43,1997.25,1997.26,195351,1953511296.0,-0.0006104639526040012,0,0.9005961957344631,0.008657745960956267,0.0907460583045807,2025-05-08
2025-05-09 09:30:00,1996.32,1996.32,1981.7,1984.26,2400341,24003433472.0,-0.0065089172165867515,0,0.7563346430914953,0.006698593119343106,0.23696676378916157,2025-05-09
2025-05-09 10:00:00,1984.17,1992.63,1983.6,1985.41,1058619,10586220160.0,0.0005795611462207084,0,0.7662784860922635,0.000967741935483871,0.23275377197225244,2025-05-09
2025-05-09 10:30:00,1985.44,1985.44,1974.35,1976.69,744578,7445819264.0,-0.004392039931298886,0,0.5700108067808293,0.0033548652759088794,0.4266343279432618,2025-05-09
2025-05-09 11:00:00,1976.77,1980.84,1973.97,1978.78,445034,4450379776.0,0.0010573231007391382,0,0.5824427250262455,0.0006824290045320931,0.41687484596922203,2025-05-09
2025-05-09 11:30:00,1978.75,1978.9,1977.65,1978.55,51231,512312704.0,-0.00011623323461928958,2,0.43409034747106795,0.00023472244022393134,0.5656749300887081,2025-05-09
2025-05-09 13:00:00,1978.53,1982.35,1976.99,1981.42,392955,3929579520.0,0.0014505572262515365,2,0.1997067893196786,0.00023472244022393134,0.8000584882400981,2025-05-09
2025-05-09 13:30:00,1981.54,1985.94,1981.32,1985.13,373914,3739167232.0,0.0018723945453260615,2,0.2231581636690014,0.001626507550420594,0.7752153287805784,2025-05-09
2025-05-09 14:00:00,1985.04,1989.88,1983.72,1984.24,412215,4122184832.0,-0.00044833335852068057,2,0.2038835322447783,1.8115942028985507e-05,0.796098351813193,2025-05-09
2025-05-09 14:30:00,1984.07,1988.84,1981.43,1982.3,754927,7549297792.0,-0.0009777043099625793,2,0.30328162989928953,0.0007706421348828642,0.6959477279658276,2025-05-09
2025-05-09 15:00:00,1982.3,1982.58,1981.78,1981.79,179181,1791818240.0,-0.00025727690057009145,2,0.3572812836582664,0.0010066767532935642,0.6417120395884399,2025-05-09
2025-05-12 09:30:00,2018.38,2024.87,2013.97,2015.1,2794066,27940679936.0,0.016808037178510205,0,0.8087673339366322,0.01411907720008558,0.17711358886328196,2025-05-12
2025-05-12 10:00:00,2015.41,2034.17,2015.33,2028.8,1493094,14930961408.0,0.006798670041189059,0,0.6542126071738403,0.16310730148905062,0.18268009133710908,2025-05-12
2025-05-12 10:30:00,2028.8,2029.92,2020.12,2025.27,751573,7515767808.0,-0.0017399447949526525,0,0.6526199982553601,0.1773862576965209,0.16999374404811887,2025-05-12
2025-05-12 11:00:00,2025.55,2026.53,2017.87,2022.26,396175,3961765632.0,-0.0014862215902077258,0,0.7987378964885501,0.04852853797096158,0.15273356554048834,2025-05-12
2025-05-12 11:30:00,2021.9,2022.74,2021.3,2022.71,60947,609472128.0,0.00022252331549843518,0,0.9261065389547509,0.0038309946332582977,0.07006246641199063,2025-05-12
2025-05-12 13:00:00,2022.97,2030.06,2021.45,2030.06,455473,4554755072.0,0.003633738894848859,0,0.7401562289563475,0.025000475252949822,0.23484329579070276,2025-05-12
2025-05-12 13:30:00,2030.07,2031.22,2027.77,2029.95,486779,4867824064.0,-5.4185590573574416e-05,0,0.5132931957203476,0.05311030235094954,0.43359650192870314,2025-05-12
2025-05-12 14:00:00,2029.94,2041.69,2029.7,2038.16,877664,8776669952.0,0.004044434591985002,0,0.37205385241159405,0.3572512731412994,0.27069487444710666,2025-05-12
2025-05-12 14:30:00,2038.08,2045.59,2038.08,2045.59,943635,9436384320.0,0.003645444911096307,0,0.8788242729144397,0.00887516454613332,0.11230056253942715,2025-05-12
2025-05-12 15:00:00,2045.45,2045.49,2043.36,2043.36,223237,2232375552.0,-0.0010901500300646294,0,0.8893494238444168,0.012605786104617085,0.09804479005096628,2025-05-12
2025-05-13 09:30:00,2072.04,2072.04,2048.15,2060.02,3042234,30422371072.0,0.008153237804400693,0,0.888150589818637,0.031632437609091804,0.08021697257227116,2025-05-13
2025-05-13 10:00:00,2060.04,2061.93,2040.37,2051.53,1315247,13152501120.0,-0.0041213192104929686,0,0.8969216582955006,0.039862630793871305,0.06321571091062826,2025-05-13
2025-05-13 10:30:00,2051.45,2051.47,2041.1,2047.73,755310,7553139456.0,-0.0018522761061257054,0,0.8937567114636429,0.016917240314617846,0.08932604822173933,2025-05-13
2025-05-13 11:00:00,2047.84,2048.0,2039.53,2039.53,406410,4064123584.0,-0.004004434178334071,0,0.8687254938950378,0.016001268516083144,0.11527323758887902,2025-05-13
2025-05-13 11:30:00,2039.32,2039.87,2038.38,2039.12,74445,744450624.0,-0.00020102670713351145,0,0.6611434542625589,0.009278215223177465,0.3295783305142633,2025-05-13
2025-05-13 13:00:00,2038.75,2044.82,2037.86,2043.21,350820,3508233536.0,0.002005767193691499,2,0.3345030731951063,0.0014932827322439596,0.66400364407265,2025-05-13
2025-05-13 13:30:00,2043.13,2049.9,2041.26,2046.66,368122,3681252928.0,0.0016885195354368054,2,0.33366183577347397,0.0007894883625989167,0.6655486758639274,2025-05-13
2025-05-13 14:00:00,2046.47,2049.82,2044.46,2045.54,448187,4481891296.0,-0.0005472330528764058,2,0.3553916600395459,1.8115942028985507e-05,0.6445902240184255,2025-05-13
2025-05-13 14:30:00,2045.45,2046.2,2037.87,2040.18,831564,8315666496.0,-0.0026203349726722225,2,0.19255880247972534,0.00139976479409087,0.8060414327261841,2025-05-13
2025-05-13 15:00:00,2040.31,2040.59,2039.52,2040.59,203665,2036651008.0,0.00020096266015734443,2,0.24240996367145232,1.8115942028985507e-05,0.7575719203865185,2025-05-13
2025-05-14 09:30:00,2041.5,2047.35,2038.57,2040.24,2203017,22030190592.0,-0.00017151902145939868,2,0.3121012803943895,1.8115942028985507e-05,0.6878806036635816,2025-05-14
2025-05-14 10:00:00,2039.83,2042.22,2031.74,2040.77,951595,9515985792.0,0.00025977335999693985,2,0.26684422113080547,3.893481780969334e-05,0.7331168440513849,2025-05-14
2025-05-14 10:30:00,2040.97,2041.01,2030.95,2033.38,524851,5248536256.0,-0.0036211822008358485,0,0.6170951059591399,0.0021422066169124628,0.3807626874239476,2025-05-14
2025-05-14 11:00:00,2033.55,2041.9,2030.76,2037.66,473094,4730960768.0,0.0021048697243013503,0,0.6080462627828745,0.0007706421348828642,0.3911830950822424,2025-05-14
2025-05-14 11:30:00,2037.57,2038.1,2035.77,2038.09,56283,562835392.0,0.00021102637338898944,0,0.7257290102800483,0.0029137793856806636,0.27135721033427085,2025-05-14
2025-05-14 13:00:00,2038.49,2056.99,2038.04,2056.92,846159,8461611776.0,0.009239042436791411,0,0.7664912349413419,0.0003953615998339202,0.23311340345882445,2025-05-14
2025-05-14 13:30:00,2057.33,2089.08,2051.86,2070.47,1943743,19437469312.0,0.006587519203469228,0,0.8391384044540886,0.007587682524725494,0.15327391302118565,2025-05-14
2025-05-14 14:00:00,2070.7,2072.11,2058.98,2063.74,850936,8509388928.0,-0.003250469700116443,0,0.9041958504396885,0.005750579807893393,0.09005356975241771,2025-05-14
2025-05-14 14:30:00,2063.79,2067.12,2061.47,2066.51,870092,8700948160.0,0.0013422233420878893,0,0.9090503418301608,0.0012374645589139752,0.08971219361092532,2025-05-14
2025-05-14 15:00:00,2066.54,2067.02,2066.51,2067.02,214843,2148439040.0,0.0002467929020424364,0,0.9425579452998564,0.001370034505026046,0.05607202019511753,2025-05-14
2025-05-15 09:30:00,2059.25,2059.25,2037.66,2042.02,2032375,20323777536.0,-0.01209470638890775,0,0.727993335263669,0.0015178260861246778,0.27048883865020606,2025-05-15
2025-05-15 10:00:00,2041.65,2047.12,2034.7,2045.7,1095083,10950868736.0,0.001802137099538692,0,0.7066881025694233,0.0048038632700214984,0.28850803416055487,2025-05-15
2025-05-15 10:30:00,2045.77,2047.03,2040.92,2041.14,458732,4587359616.0,-0.00222906584543181,0,0.5211014045674349,0.001775592407644032,0.47712300302492094,2025-05-15
2025-05-15 11:00:00,2040.92,2041.16,2034.39,2034.86,416200,4162046208.0,-0.003076712033471596,0,0.6056566236561421,0.0017923069179616158,0.39255106942589635,2025-05-15
2025-05-15 11:30:00,2034.89,2037.36,2034.6,2037.18,66337,663376832.0,0.0011401275763442964,0,0.6014583239111255,1.8115942028985507e-05,0.39852356014684537,2025-05-15
2025-05-15 13:00:00,2037.17,2039.12,2032.47,2032.69,387503,3875065408.0,-0.002204027135550124,0,0.7844102742386396,3.66516232152691e-05,0.215553074138145,2025-05-15
2025-05-15 13:30:00,2032.37,2034.17,2030.46,2032.04,470721,4707236032.0,-0.0003197733053245111,0,0.7961283418209558,0.0006248869173329162,0.20324677126171092,2025-05-15
2025-05-15 14:00:00,2032.1,2032.65,2026.39,2032.52,499193,4991948800.0,0.00023621582252308926,0,0.8506197978280945,3.66516232152691e-05,0.14934355054869006,2025-05-15
2025-05-15 14:30:00,2032.53,2032.89,2023.95,2023.95,690802,6908049472.0,-0.004216440674630451,0,0.9241862417838752,3.66516232152691e-05,0.07577710659290977,2025-05-15
2025-05-15 15:00:00,2023.94,2025.27,2023.94,2024.43,190237,1902370432.0,0.00023716000889351108,0,0.9633968422381041,0.0006067709753039306,0.035996386786592116,2025-05-15
2025-05-16 09:30:00,2017.05,2032.76,2017.05,2030.29,1501097,15010992640.0,0.002894641948597787,0,0.9470181768038596,0.0,0.052981823196140254,2025-05-16
2025-05-16 10:00:00,2030.12,2032.22,2019.43,2019.86,968131,9681349504.0,-0.00513719714917571,0,0.9876057213815453,0.0014401499696752493,0.01095412864877971,2025-05-16
2025-05-16 10:30:00,2019.43,2029.38,2018.3,2026.87,481341,4813436992.0,0.0034705375620092127,0,0.972211404812968,0.011767754603120456,0.0160208405839113,2025-05-16
2025-05-16 11:00:00,2027.13,2027.95,2024.28,2026.28,328955,3289580608.0,-0.0002910892163778822,0,0.9727377467164782,0.0005467511541328545,0.026715502129388936,2025-05-16
2025-05-16 11:30:00,2026.41,2029.15,2026.16,2028.79,53311,533115648.0,0.00123872317744822,0,0.9467497925433821,1.1578541103820918e-05,0.053238628915513765,2025-05-16
2025-05-16 13:00:00,2029.58,2033.32,2026.21,2029.26,447896,4478983104.0,0.0002316651797376057,0,0.9068684919077625,0.0001868215180709358,0.09294468657416614,2025-05-16
2025-05-16 13:30:00,2029.17,2029.94,2025.11,2025.79,370241,3702434304.0,-0.0017099829494495733,0,0.8610647807947402,6.904904009979785e-05,0.13886617016515956,2025-05-16
2025-05-16 14:00:00,2025.76,2026.2,2019.75,2025.55,412380,4123832128.0,-0.00011847229969541573,0,0.8745319057780516,5.093309807081235e-05,0.1254171611238773,2025-05-16
2025-05-16 14:30:00,2025.65,2025.99,2021.18,2022.26,580521,5805250432.0,-0.0016242502036484252,0,0.7258993541497167,6.904904009979785e-05,0.2740315968101834,2025-05-16
2025-05-16 15:00:00,2022.27,2023.04,2021.4,2021.4,172680,1726807808.0,-0.00042526678073040447,0,0.8722986558012557,6.904904009979785e-05,0.1276322951586447,2025-05-16
2025-05-19 09:30:00,2019.75,2019.75,1998.18,2001.53,1392888,13928902016.0,-0.009829820916196774,0,0.9258597149173831,0.002593996123521403,0.07154628895909548,2025-05-19
2025-05-19 10:00:00,2001.25,2005.96,1997.7,2004.14,671862,6718652544.0,0.001304002438134999,0,0.929961128395732,0.036804406834700654,0.03323446476956728,2025-05-19
2025-05-19 10:30:00,2004.06,2008.98,2001.57,2008.7,410351,4103544768.0,0.002275290149390763,0,0.9373406555111997,0.0005658285080043903,0.06209351598079601,2025-05-19
2025-05-19 11:00:00,2008.79,2013.47,2007.64,2009.04,331928,3319307008.0,0.000169263702892275,0,0.9244134827191053,0.0005658285080043903,0.07502068877289006,2025-05-19
2025-05-19 11:30:00,2008.8,2009.83,2008.48,2009.38,33335,333359072.0,0.0001692350575399626,0,0.9312374705753728,0.00023456556804579812,0.06852796385658146,2025-05-19
2025-05-19 13:00:00,2009.62,2013.32,2008.35,2008.45,258718,2587194624.0,-0.0004628293304402842,0,0.9147271536397567,0.00023456556804579812,0.0850382807921974,2025-05-19
2025-05-19 13:30:00,2008.32,2014.64,2007.61,2012.51,318981,3189839072.0,0.0020214593343124143,0,0.8956857780531883,0.0006983513572681396,0.10361587058954344,2025-05-19
2025-05-19 14:00:00,2012.59,2016.75,2009.54,2011.99,342782,3427842208.0,-0.00025838380927301063,0,0.8749944071704543,0.000255384443826506,0.12475020838571925,2025-05-19
2025-05-19 14:30:00,2011.9,2013.0,2010.74,2011.8,457420,4574232512.0,-9.443386895569006e-05,0,0.8421456208287303,0.00023726850179752043,0.15761711066947265,2025-05-19
2025-05-19 15:00:00,2011.71,2011.99,2011.49,2011.71,134070,1340700928.0,-4.4736057262073636e-05,0,0.8377017009275055,0.00021873282061123683,0.16207956625188355,2025-05-19
2025-05-20 09:30:00,2022.9,2025.51,2002.11,2005.29,1573662,15736652928.0,-0.0031913148515442247,0,0.9150909283925056,1.1578541103820918e-05,0.08489749306639092,2025-05-20
2025-05-20 10:00:00,2005.49,2015.75,2005.42,2011.77,775520,7755216832.0,0.0032314528073247306,0,0.9049824607389384,3.66516232152691e-05,0.09498088763784672,2025-05-20
2025-05-20 10:30:00,2011.83,2020.19,2010.0,2014.68,444363,4443671040.0,0.0014464874215243118,0,0.8455474549235962,5.051335891351426e-05,0.15440203171749034,2025-05-20
2025-05-20 11:00:00,2014.53,2024.82,2014.12,2023.19,414914,4149161728.0,0.0042239958703118585,0,0.7779668924906983,7.662326002074863e-05,0.22195648424928074,2025-05-20
2025-05-20 11:30:00,2023.29,2032.64,2022.84,2032.64,138669,1386691840.0,0.004670841591743802,0,0.9140933318476308,0.0025314465408805033,0.08337522161148886,2025-05-20
2025-05-20 13:00:00,2034.09,2039.0,2027.35,2027.57,702892,7028937472.0,-0.0024942931360202314,0,0.8980002181534575,0.005629873054586113,0.09636990879195642,2025-05-20
2025-05-20 13:30:00,2027.52,2030.09,2024.25,2024.29,385960,3859630976.0,-0.00161770000542516,0,0.634014532187658,0.0026216163960004345,0.36336385141634125,2025-05-20
2025-05-20 14:00:00,2024.23,2028.01,2023.76,2027.65,405749,4057527296.0,0.0016598412282826658,0,0.5812219538856147,0.0044168368990245,0.4143612092153608,2025-05-20
2025-05-20 14:30:00,2027.56,2028.58,2024.52,2026.98,556888,5568908736.0,-0.00033043178063274503,0,0.5086088165645472,0.010345995997054578,0.48104518743839814,2025-05-20
2025-05-20 15:00:00,2027.06,2027.16,2026.54,2026.54,154206,1542064896.0,-0.00021707170273022047,0,0.8076270409054039,0.0035007164292847016,0.18887224266531139,2025-05-20
2025-05-21 09:30:00,2032.89,2046.55,2031.27,2044.07,1414459,14144612864.0,0.00865021169086222,0,0.969938964438127,0.0023658638511081945,0.027695171710764868,2025-05-21
2025-05-21 10:00:00,2043.81,2047.17,2036.95,2042.85,915871,9158737664.0,-0.0005968484445249,0,0.9696161719632675,0.004002267698134461,0.02638156033859814,2025-05-21
2025-05-21 10:30:00,2042.96,2059.85,2042.96,2057.67,882381,8823842304.0,0.007254570820177664,0,0.9778783379532457,0.001635492579044896,0.020486169467709425,2025-05-21
2025-05-21 11:00:00,2057.49,2059.01,2053.83,2055.83,479325,4793274784.0,-0.0008942153017734711,0,0.9542475938998944,0.005652789480588505,0.040099616619516845,2025-05-21
2025-05-21 11:30:00,2056.11,2057.18,2054.13,2054.65,53975,539756928.0,-0.0005739774203119552,0,0.9721963340395574,0.0006982290362406536,0.027105436924201913,2025-05-21
2025-05-21 13:00:00,2060.51,2064.84,2057.84,2063.57,577439,5774416448.0,0.0043413720098313124,0,0.9774423889045579,0.000602058943515836,0.021955552151926187,2025-05-21
2025-05-21 13:30:00,2063.73,2065.22,2055.07,2055.33,451790,4517934272.0,-0.003993079953672596,0,0.9624585030608485,0.006922410590911286,0.030619086348240378,2025-05-21
2025-05-21 14:00:00,2055.02,2055.05,2046.26,2051.84,443775,4437778112.0,-0.0016980241615700553,0,0.8890295149842334,0.0033865935736640315,0.10758389144210287,2025-05-21
2025-05-21 14:30:00,2051.81,2052.09,2049.52,2050.58,579401,5794036800.0,-0.000614082969432439,0,0.9139128243587643,0.003291196674188764,0.08279597896704698,2025-05-21
2025-05-21 15:00:00,2050.57,2051.48,2050.57,2050.75,149799,1497991936.0,8.290337367977685e-05,0,0.9073037769039093,0.0018833688708250413,0.09081285422526551,2025-05-21
2025-05-22 09:30:00,2052.16,2052.16,2030.83,2041.19,1335321,13353232896.0,-0.004661709130805769,0,0.6976040071281568,0.0007875117013132116,0.30160848117052963,2025-05-22
2025-05-22 10:00:00,2041.18,2043.11,2037.55,2040.0,863533,8635351936.0,-0.0005829932539351823,2,0.3637607536003474,0.0010041181995081574,0.6352351282001445,2025-05-22
2025-05-22 10:30:00,2040.11,2043.96,2036.96,2037.53,569630,5696327488.0,-0.0012107843137254548,2,0.23232312825913623,0.00023472244022393134,0.76744214930064,2025-05-22
2025-05-22 11:00:00,2037.43,2041.61,2032.9,2040.71,529608,5296115584.0,0.0015607132164925375,2,0.23725510841220476,0.00023472244022393134,0.7625101691475712,2025-05-22
2025-05-22 11:30:00,2040.69,2042.73,2040.69,2042.47,57867,578672960.0,0.0008624449333809459,0,0.6523399681126375,0.00015218480483990604,0.34750784708252264,2025-05-22
2025-05-22 13:00:00,2042.96,2042.96,2037.16,2039.33,498509,4985101888.0,-0.0015373542818254426,0,0.7428156791482391,0.00033201080860683474,0.2568523100431533,2025-05-22
2025-05-22 13:30:00,2039.43,2041.13,2037.86,2039.58,415911,4159146560.0,0.0001225892817739993,0,0.8275190814213577,8.646482371340111e-05,0.17239445375492898,2025-05-22
2025-05-22 14:00:00,2039.71,2040.94,2033.8,2035.46,402128,4021312704.0,-0.0020200237303757973,0,0.8132920261687265,0.0,0.18670797383127366,2025-05-22
2025-05-22 14:30:00,2035.36,2035.93,2029.71,2030.29,609013,6090150848.0,-0.002539966395802451,0,0.9081067718468558,0.0,0.0918932281531442,2025-05-22
2025-05-22 15:00:00,2030.4,2032.05,2030.4,2031.66,134880,1348805248.0,0.000674780450083512,0,0.9213836161140861,0.0,0.07861638388591408,2025-05-22
2025-05-23 09:30:00,2029.45,2043.71,2028.29,2034.91,1414215,14142178816.0,0.0015996771113275798,0,0.8869824296348766,0.0,0.11301757036512311,2025-05-23
2025-05-23 10:00:00,2034.95,2039.79,2031.87,2038.3,595666,5956698688.0,0.0016659213429586206,0,0.8511897466183114,2.0818875780707838e-05,0.14878943450590765,2025-05-23
2025-05-23 10:30:00,2038.3,2042.26,2033.98,2040.55,421832,4218345536.0,0.0011038610606879384,0,0.8619041865494976,0.00013409214179166659,0.13796172130871034,2025-05-23
2025-05-23 11:00:00,2040.5,2045.29,2038.86,2041.91,386418,3864218208.0,0.0006664869765504733,0,0.8315662207142991,0.00013409214179166659,0.1682996871439087,2025-05-23
2025-05-23 11:30:00,2041.89,2042.32,2040.67,2040.94,57612,576122240.0,-0.00047504542315779386,0,0.7584847928212314,0.00012251360068784567,0.24139269357808005,2025-05-23
2025-05-23 13:00:00,2040.98,2041.2,2036.64,2040.51,324893,3248958080.0,-0.00021068723235373454,0,0.5439807403217626,1.8115942028985507e-05,0.45600114373620854,2025-05-23
2025-05-23 13:30:00,2040.52,2040.52,2029.97,2029.97,389583,3895858752.0,-0.005165375322835897,0,0.5419544704923083,1.8115942028985507e-05,0.45802741356566273,2025-05-23
2025-05-23 14:00:00,2030.18,2030.53,2010.06,2012.74,967967,9679692608.0,-0.008487810164682252,0,0.6516844775485428,0.004663359556881986,0.34365216289457506,2025-05-23
2025-05-23 14:30:00,2012.77,2015.49,2005.59,2005.59,847385,8473891072.0,-0.003552371394218823,0,0.9357829123017826,0.0036198239598169944,0.06059726373840058,2025-05-23
2025-05-23 15:00:00,2005.49,2006.02,2004.68,2004.68,179954,1799542528.0,-0.00045373181956420705,0,0.9800482072612801,0.0019203747072599532,0.018031418031460033,2025-05-23
2025-05-26 09:30:00,1999.02,2007.9,1984.54,1984.54,1521902,15219046912.0,-0.010046491210567332,0,0.6390910676494606,0.2962089899910804,0.06469994235945878,2025-05-26
2025-05-26 10:00:00,1985.04,1993.62,1981.74,1992.49,685039,6850428480.0,0.004005966118092896,0,0.561813563752382,0.3812475203773089,0.05693891587030918,2025-05-26
2025-05-26 10:30:00,1992.15,1994.38,1985.11,1985.23,487972,4879763456.0,-0.003643682026007622,0,0.5393685237301586,0.3935689665534136,0.06706250971642778,2025-05-26
2025-05-26 11:00:00,1985.01,1985.76,1971.49,1971.59,442934,4429373184.0,-0.006870740417986854,1,0.25337164808954277,0.7006939947962743,0.04593435711418334,2025-05-26
2025-05-26 11:30:00,1971.43,1974.96,1971.32,1974.38,72095,720951424.0,0.0014151015170498216,1,0.20972619397604603,0.7592790913288026,0.030994714695151172,2025-05-26
2025-05-26 13:00:00,1974.42,1975.37,1970.61,1971.29,332507,3325096640.0,-0.0015650482683172706,0,0.9557384255830164,0.029371496615528375,0.01489007780145551,2025-05-26
2025-05-26 13:30:00,1971.19,1973.89,1969.25,1972.14,307123,3071254400.0,0.0004311897285533828,0,0.9748134844664833,0.01422452722942319,0.010961988304093567,2025-05-26
2025-05-26 14:00:00,1972.27,1979.29,1972.11,1974.25,366675,3666776128.0,0.001069903759367996,0,0.978813576220995,0.0064254201627384775,0.014761003616266772,2025-05-26
2025-05-26 14:30:00,1974.17,1979.13,1974.07,1978.8,500559,5005614368.0,0.002304672660504048,0,0.9369099335913618,0.00861683236573601,0.054473234042902344,2025-05-26
2025-05-26 15:00:00,1978.86,1983.17,1978.86,1983.16,137225,1372259840.0,0.0022033555690317286,0,0.8750727275127014,0.006286962300975606,0.11864031018632287,2025-05-26
2025-05-27 09:30:00,1979.21,1979.8,1969.72,1972.43,1040868,10408714880.0,-0.00541055688900538,0,0.9223755544357394,0.00368984450648939,0.07393460105777136,2025-05-27
2025-05-27 10:00:00,1972.08,1973.19,1964.13,1964.93,588086,5880887104.0,-0.003802416308817058,0,0.9317340396980918,0.004367501970801815,0.06389845833110643,2025-05-27
2025-05-27 10:30:00,1965.09,1965.21,1960.83,1964.07,437643,4376468896.0,-0.0004376746245413621,0,0.9701828177581548,0.004462829743847771,0.025354352497997366,2025-05-27
2025-05-27 11:00:00,1964.14,1964.74,1959.61,1959.61,241036,2410403872.0,-0.0022707948291048607,0,0.9727736901084308,0.002093023255813953,0.02513328663575503,2025-05-27
2025-05-27 11:30:00,1959.88,1960.61,1958.95,1960.58,49717,497174208.0,0.0004949964533760287,0,0.9000439090472737,0.004225445029331011,0.09573064592339532,2025-05-27
2025-05-27 13:00:00,1960.7,1972.22,1960.66,1964.52,318488,3184899744.0,0.0020096094012995724,0,0.6266335289063106,0.0007435740514075887,0.3726228970422816,2025-05-27
2025-05-27 13:30:00,1964.47,1965.99,1959.04,1961.1,302873,3028764320.0,-0.0017408832691955256,0,0.8065565699814868,0.0035573581297420522,0.18988607188877085,2025-05-27
2025-05-27 14:00:00,1961.05,1974.11,1961.05,1970.97,370942,3709455392.0,0.0050328897047575705,0,0.7806590284899904,0.01583862929321213,0.20350234221679753,2025-05-27
2025-05-27 14:30:00,1971.13,1971.13,1965.92,1968.03,439257,4392588160.0,-0.0014916513188937275,2,0.3842692588323749,0.00015462506841817185,0.6155761160992069,2025-05-27
2025-05-27 15:00:00,1968.11,1968.23,1966.83,1966.83,117714,1177149696.0,-0.0006097468026402542,2,0.26285774417140007,0.0004516547713884689,0.7366906010572116,2025-05-27
2025-05-28 09:30:00,1973.42,1979.59,1967.39,1972.64,1015403,10154042560.0,0.002953991956600399,2,0.31416234822775413,0.0024273527752765377,0.6834102989969698,2025-05-28
2025-05-28 10:00:00,1972.62,1980.04,1967.53,1969.22,645625,6456266944.0,-0.0017337172520075494,2,0.3023799871575935,0.000297029702970297,0.6973229831394363,2025-05-28
2025-05-28 10:30:00,1969.21,1974.9,1966.27,1974.9,404813,4048147200.0,0.0028843907740121466,0,0.6728954144891216,0.001984764088073103,0.32511982142280504,2025-05-28
2025-05-28 11:00:00,1974.66,1977.77,1968.34,1970.38,411342,4113444992.0,-0.0022887234796697964,0,0.5046983703734617,0.0,0.4953016296265384,2025-05-28
2025-05-28 11:30:00,1970.41,1970.5,1968.53,1969.29,42323,423234112.0,-0.0005531927851480933,0,0.5621849981601033,0.0,0.43781500183989663,2025-05-28
2025-05-28 13:00:00,1969.42,1969.99,1965.65,1967.7,266336,2663385888.0,-0.0008073975899943742,0,0.7689504715266743,0.00013576140451634,0.23091376706880926,2025-05-28
2025-05-28 13:30:00,1967.66,1968.89,1961.22,1963.18,304537,3045403232.0,-0.002297098134878328,0,0.8314445025267561,0.0005126221544692324,0.16804287531877443,2025-05-28
2025-05-28 14:00:00,1963.36,1963.82,1957.74,1960.95,339960,3399634016.0,-0.0011359121425442709,0,0.8452327119888458,2.0818875780707838e-05,0.15474646913537327,2025-05-28
2025-05-28 14:30:00,1961.07,1964.7,1960.51,1961.87,550316,5503197504.0,0.0004691603559499047,0,0.8697014477728764,3.768844221105528e-05,0.13026086378491242,2025-05-28
2025-05-28 15:00:00,1962.09,1962.26,1961.82,1961.82,122184,1221849344.0,-2.5485888463516737e-05,0,0.8546687133946506,3.239741688452875e-05,0.14529888918846443,2025-05-28
2025-05-29 09:30:00,1963.98,1983.63,1960.88,1982.75,1584980,15849822208.0,0.010668664811246842,0,0.8816142130877482,0.001599672944156677,0.11678611396809449,2025-05-29
2025-05-29 10:00:00,1982.7,1985.38,1973.79,1977.67,770167,7701702784.0,-0.0025620980960786577,0,0.9194438851992036,0.0020008413232538258,0.0785552734775425,2025-05-29
2025-05-29 10:30:00,1977.72,1990.38,1976.24,1989.56,618970,6189731968.0,0.006012125379866173,0,0.8591705176949909,0.004681653483562498,0.1361478288214466,2025-05-29
2025-05-29 11:00:00,1989.13,1989.13,1978.03,1979.78,419323,4193251136.0,-0.004915659743862988,0,0.8673402888124341,0.0024956650987665602,0.13016404608879922,2025-05-29
2025-05-29 11:30:00,1979.67,1981.43,1979.46,1981.28,51260,512607744.0,0.0007576599420138219,0,0.9127590136269306,0.003092091356762636,0.0841488950163067,2025-05-29
2025-05-29 13:00:00,1981.53,1983.16,1978.17,1979.88,408158,4081600320.0,-0.0007066139061615573,0,0.8362651520631057,0.0007201396193350788,0.16301470831755932,2025-05-29
2025-05-29 13:30:00,1979.91,1984.27,1979.24,1982.59,365087,3650904064.0,0.001368769824433791,0,0.8063147063311914,0.002044668206798941,0.19164062546200944,2025-05-29
2025-05-29 14:00:00,1982.48,1983.15,1979.06,1981.39,418246,4182495616.0,-0.0006052688654738514,0,0.7471106086224932,0.0009159145924728271,0.2519734767850334,2025-05-29
2025-05-29 14:30:00,1981.46,1984.07,1981.41,1983.99,573176,5731780992.0,0.0013122101151210597,0,0.8772689889733307,0.00012052501884776416,0.12261048600782136,2025-05-29
2025-05-29 15:00:00,1983.99,1984.44,1982.91,1982.91,152002,1520026368.0,-0.0005443575824474189,0,0.8659308324924231,0.0008555789476436226,0.13321358855993323,2025-05-29
2025-05-30 09:30:00,1971.82,1971.82,1963.08,1967.65,1103002,11030045952.0,-0.00769576027152008,0,0.877458495612765,9.41937104144462e-05,0.12244731067682064,2025-05-30
2025-05-30 10:00:00,1967.56,1967.56,1954.91,1959.09,683806,6838087744.0,-0.00435036718928683,0,0.9463576282944025,0.00026979745442795496,0.05337257425116941,2025-05-30
2025-05-30 10:30:00,1959.01,1960.69,1954.75,1957.1,404042,4040451712.0,-0.001015777733539558,0,0.9301574743236636,3.66516232152691e-05,0.06980587405312119,2025-05-30
2025-05-30 11:00:00,1957.07,1964.95,1955.96,1960.14,337848,3378511872.0,0.0015533186858107673,0,0.9299788012186816,0.00026979745442795496,0.06975140132689034,2025-05-30
2025-05-30 11:30:00,1960.24,1963.52,1959.87,1962.55,50944,509443776.0,0.0012295040150192005,0,0.888465014354905,4.8230164319090016e-05,0.11148675548077519,2025-05-30
2025-05-30 13:00:00,1962.41,1968.85,1961.22,1966.69,283768,2837695456.0,0.002109500394894548,0,0.8376488738074329,0.001309743724916243,0.1610413824676503,2025-05-30
2025-05-30 13:30:00,1966.58,1971.13,1965.98,1967.97,321580,3215839712.0,0.0006508397357998241,0,0.8153556023795191,0.0014420644011256716,0.1832023332193549,2025-05-30
2025-05-30 14:00:00,1968.19,1968.51,1963.67,1963.68,263858,2638607360.0,-0.002179911279135305,0,0.836195152727356,0.0008867394810892764,0.16291810779155455,2025-05-30
2025-05-30 14:30:00,1963.68,1968.04,1963.18,1965.63,473690,4736935680.0,0.0009930334881447234,0,0.8867670529661636,0.00020487108491299167,0.11302807594892343,2025-05-30
2025-05-30 15:00:00,1965.61,1966.41,1962.62,1962.62,226334,2263341824.0,-0.0015313156596105104,0,0.840235664018394,6.904904009979785e-05,0.15969528694150636,2025-05-30
2025-06-03 09:30:00,1956.31,1978.62,1954.87,1977.12,1138760,11387621760.0,0.007388083276436586,0,0.7377847667876151,9.41937104144462e-05,0.26212103950197024,2025-06-03
2025-06-03 10:00:00,1976.6,1978.3,1968.03,1968.07,673881,6738835712.0,-0.004577365056243399,0,0.8768637150281056,4.8230164319090016e-05,0.12308805480757525,2025-06-03
2025-06-03 10:30:00,1968.01,1969.7,1965.26,1966.54,426684,4266883840.0,-0.0007774113725629306,0,0.8838480104361643,0.00013354826738143765,0.11601844129645451,2025-06-03
2025-06-03 11:00:00,1966.52,1976.46,1966.43,1972.52,388543,3885461728.0,0.003040873818991763,0,0.843478068613368,0.00011501258619515403,0.15640691880043653,2025-06-03
2025-06-03 11:30:00,1972.4,1974.63,1972.27,1974.07,38013,380136448.0,0.0007857968487010591,0,0.8417166045873159,0.0005304716410357891,0.15775292377164787,2025-06-03
2025-06-03 13:00:00,1974.0,1974.07,1967.32,1968.34,247862,2478644832.0,-0.0029026326320749085,0,0.840739839572974,7.592618649033453e-05,0.15918423424053516,2025-06-03
2025-06-03 13:30:00,1968.44,1969.02,1964.59,1969.01,272963,2729669184.0,0.0003403883475416869,0,0.8538441714063487,0.0008770465601384028,0.1452787820335129,2025-06-03
2025-06-03 14:00:00,1968.93,1970.36,1968.42,1968.48,258098,2581003904.0,-0.0002691708015702954,0,0.8897007337350762,0.0001424073117567354,0.11015685895316712,2025-06-03
2025-06-03 14:30:00,1968.45,1969.77,1967.33,1968.07,420425,4204290848.0,-0.00020828253271565345,0,0.9094543947500692,0.0002595948117567354,0.09028601043817376,2025-06-03
2025-06-03 15:00:00,1968.07,1968.07,1966.63,1966.65,122868,1228683392.0,-0.0007215190516596248,0,0.8597036381690559,0.00059695276630219,0.13969940906464176,2025-06-03
2025-06-04 09:30:00,1975.2,1991.42,1975.2,1985.81,1626734,16267374336.0,0.009742455444537557,0,0.9021421859727872,0.0005456513519379075,0.09731216267527477,2025-06-04
2025-06-04 10:00:00,1985.85,1996.66,1985.65,1995.95,923961,9239654784.0,0.005106228692573822,0,0.9356061158729068,0.0015010839768943584,0.0628928001501991,2025-06-04
2025-06-04 10:30:00,1996.07,1997.74,1989.53,1991.76,474901,4749049792.0,-0.002099250983241041,0,0.9239204074210063,0.0027559311770226393,0.07332366140197094,2025-06-04
2025-06-04 11:00:00,1991.85,1998.81,1989.59,1995.96,437785,4377884800.0,0.0021086877937102066,0,0.9665610404340506,0.002036798262608644,0.03140216130334094,2025-06-04
2025-06-04 11:30:00,1995.66,1995.86,1993.8,1994.59,53481,534810816.0,-0.0006863865007314951,0,0.9160333732323054,0.004992221574701019,0.07897440519299362,2025-06-04
2025-06-04 13:00:00,1994.81,1997.28,1991.39,1991.63,472941,4729436672.0,-0.001484014258569366,0,0.8865723716012548,0.002600402266005933,0.11082722613273913,2025-06-04
2025-06-04 13:30:00,1991.59,1994.97,1991.28,1994.46,314991,3149938016.0,0.0014209466617796096,0,0.9042282967332445,4.9813200498132005e-05,0.09572189006625717,2025-06-04
2025-06-04 14:00:00,1994.63,1996.13,1993.71,1995.17,395141,3951439936.0,0.00035598608144571386,0,0.8801867196951589,0.004339968196665829,0.11547331210817513,2025-06-04
2025-06-04 14:30:00,1995.13,1995.25,1989.84,1991.85,534407,5344098496.0,-0.001664018604931039,0,0.8379014337016681,0.0023174826145192823,0.15978108368381233,2025-06-04
2025-06-04 15:00:00,1991.89,1992.65,1991.7,1992.2,141669,1416699136.0,0.00017571604287480724,0,0.8519424498321176,4.9813200498132005e-05,0.14800773696738392,2025-06-04
2025-06-05 09:30:00,1994.49,1995.37,1981.35,1992.23,1280696,12806987776.0,1.5058729043282426e-05,0,0.9111317884343143,7.185581622186455e-05,0.08879635574946347,2025-06-05
2025-06-05 10:00:00,1992.51,1995.52,1988.02,1995.52,661543,6615476608.0,0.0016514157501894555,0,0.9416089661571158,0.001810986251004473,0.056580047591879776,2025-06-05
2025-06-05 10:30:00,1995.73,1997.41,1992.03,1993.48,538895,5388993792.0,-0.0010222899294419774,0,0.9430969528348547,7.185581622186455e-05,0.05683119134892343,2025-06-05
2025-06-05 11:00:00,1993.54,2000.84,1992.27,2000.73,546521,5465240576.0,0.00363685615105247,0,0.9893039419718178,0.00013203635784673917,0.0105640216703357,2025-06-05
2025-06-05 11:30:00,2000.61,2002.0,2000.61,2000.86,90652,906523776.0,6.497628365642605e-05,0,0.9095844748324802,0.0003611778719900276,0.09005434729552948,2025-06-05
2025-06-05 13:00:00,2001.1,2010.54,1999.51,2008.96,780826,7808288384.0,0.004048259248523145,0,0.9097114095713598,0.002200783858786242,0.08808780656985375,2025-06-05
2025-06-05 13:30:00,2008.97,2018.26,2008.27,2014.58,790205,7902092800.0,0.002797467346288496,0,0.9471854417841353,4.9813200498132005e-05,0.05276474501536658,2025-06-05
2025-06-05 14:00:00,2014.47,2019.15,2011.53,2018.23,577521,5775232448.0,0.0018117920360571915,0,0.9025376521813933,0.0,0.0974623478186064,2025-06-05
2025-06-05 14:30:00,2018.36,2026.57,2017.65,2021.49,859890,8598936384.0,0.0016152767524018063,0,0.9338924375498668,0.0010793287566742945,0.06502823369345884,2025-06-05
2025-06-05 15:00:00,2021.61,2021.61,2020.39,2020.86,170165,1701651200.0,-0.000311651306709515,0,0.929835750266606,6.0180541624874626e-05,0.07010406919176904,2025-06-05
2025-06-06 09:30:00,2019.42,2025.91,2012.92,2015.27,1566892,15668946816.0,-0.0027661490652494125,0,0.9567011459801384,8.222315734860718e-05,0.04321663086251285,2025-06-06
2025-06-06 10:00:00,2015.34,2015.4,2007.66,2007.88,746178,7461803200.0,-0.003667002436398059,0,0.8761631195063458,0.0018606417569116262,0.12197623873674282,2025-06-06
2025-06-06 10:30:00,2007.93,2013.8,2006.65,2013.46,500666,5006698432.0,0.0027790505408689103,0,0.9520100311035462,0.0006600911103395117,0.0473298777861143,2025-06-06
2025-06-06 11:00:00,2013.46,2015.86,2012.14,2012.21,479086,4790891328.0,-0.0006208218688228406,0,0.8881051374121012,0.0003359721171640571,0.1115588904707347,2025-06-06
2025-06-06 11:30:00,2012.39,2012.39,2009.12,2009.26,87731,877313280.0,-0.0014660497661774796,0,0.7634456641171969,0.0003139295014403245,0.2362404063813624,2025-06-06
2025-06-06 13:00:00,2009.99,2010.11,2006.27,2006.51,321236,3212397856.0,-0.0013686630898938068,0,0.5860312546244711,0.00010492051120775869,0.41386382486432083,2025-06-06
2025-06-06 13:30:00,2006.39,2006.88,2002.99,2003.46,339092,3390960768.0,-0.0015200522299914088,2,0.19336462419239883,1.8115942028985507e-05,0.8066172598655725,2025-06-06
2025-06-06 14:00:00,2003.79,2005.27,2001.45,2004.17,402855,4028575328.0,0.0003543869106445996,2,0.1901681410526086,1.8115942028985507e-05,0.8098137430053626,2025-06-06
2025-06-06 14:30:00,2004.02,2007.92,2003.8,2007.19,584162,5841650752.0,0.0015068582006516618,2,0.3565726892266545,8.874801830782535e-05,0.6433385627550382,2025-06-06
2025-06-06 15:00:00,2007.38,2007.59,2006.38,2006.38,156947,1569475328.0,-0.0004035492404804719,0,0.6528524003791398,8.874801830782535e-05,0.34705885160255207,2025-06-06
2025-06-09 09:30:00,2014.57,2035.24,2013.45,2033.42,2041974,20419757056.0,0.013477008343384611,0,0.855438269871604,0.0049741779462242315,0.13958755218217175,2025-06-09
2025-06-09 10:00:00,2033.55,2042.95,2030.88,2034.92,1066856,10668594368.0,0.0007376734762125636,0,0.9443375466770627,0.01136077459995438,0.04430167872298305,2025-06-09
2025-06-09 10:30:00,2034.87,2041.2,2034.66,2038.59,764109,7641108800.0,0.0018035107031233455,0,0.9150472823382471,0.006843448375531485,0.07810926928622149,2025-06-09
2025-06-09 11:00:00,2038.52,2043.52,2032.82,2033.28,634540,6345421440.0,-0.0026047415125159956,0,0.8774392793486397,0.01074280562054433,0.11181791503081615,2025-06-09
2025-06-09 11:30:00,2033.47,2033.54,2030.91,2030.91,68685,686859136.0,-0.0011656043437204833,0,0.8033183586598628,0.0007335149795097029,0.19594812636062717,2025-06-09
2025-06-09 13:00:00,2030.77,2030.77,2022.11,2022.11,486596,4865983360.0,-0.0043330329753658026,0,0.7504003790097706,0.0010759898072786483,0.24852363118295073,2025-06-09
2025-06-09 13:30:00,2022.08,2023.84,2019.33,2022.1,489677,4896808000.0,-4.945329383665431e-06,0,0.7438281266431062,0.00024265647394531507,0.2559292168829483,2025-06-09
2025-06-09 14:00:00,2022.18,2027.35,2021.92,2025.94,471484,4714859392.0,0.001899015874585963,0,0.826902157292706,8.874801830782535e-05,0.17300909468898623,2025-06-09
2025-06-09 14:30:00,2025.97,2028.9,2025.2,2026.84,677718,6777209664.0,0.00044423823015482533,0,0.79181840485538,6.792914252711752e-05,0.20811366600209272,2025-06-09
2025-06-09 15:00:00,2026.72,2027.11,2026.65,2027.11,172906,1729067008.0,0.0001332122910540079,0,0.7195941289300006,8.874801830782535e-05,0.2803171230516915,2025-06-09
2025-06-10 09:30:00,2023.37,2031.15,2020.02,2030.59,1690380,16903831424.0,0.0017167297285298755,0,0.902091280290579,0.0005043586550435865,0.09740436105437769,2025-06-10
2025-06-10 10:00:00,2030.39,2031.89,2020.67,2022.45,873455,8734572672.0,-0.004008687130341415,0,0.8330309051108665,0.00029311062565961664,0.1666759842634736,2025-06-10
2025-06-10 10:30:00,2022.36,2023.55,2019.94,2022.9,479961,4799623488.0,0.00022250241044274865,0,0.7827186251307241,0.0008651734268773304,0.21641620144239845,2025-06-10
2025-06-10 11:00:00,2022.66,2027.94,2020.86,2020.87,503079,5030810624.0,-0.001003509812645298,0,0.7959118112134718,0.0002769381327596833,0.20381125065376796,2025-06-10
2025-06-10 11:30:00,2020.87,2021.62,2020.25,2020.59,52803,528033152.0,-0.00013855418705799316,0,0.6840140988059376,0.000239249690548628,0.3157466515035135,2025-06-10
2025-06-10 13:00:00,2020.62,2020.74,1998.36,2002.22,844300,8443015040.0,-0.009091403995862501,0,0.8268671075782943,0.0008887753799003959,0.17224411704180503,2025-06-10
2025-06-10 13:30:00,2001.49,2006.11,1989.95,2002.83,908120,9081214528.0,0.0003046618253736977,0,0.8806284007189527,0.0212620965385049,0.09810950274254215,2025-06-10
2025-06-10 14:00:00,2002.82,2004.16,1996.49,2004.16,447611,4476136640.0,0.000664060354598428,0,0.8872083994297248,0.0008333333333333333,0.1119582672369416,2025-06-10
2025-06-10 14:30:00,2004.19,2006.85,2003.71,2004.48,565396,5653989312.0,0.00015966789078714072,0,0.7493821497911294,0.001565040650406504,0.24905280955846373,2025-06-10
2025-06-10 15:00:00,2004.61,2004.61,2003.15,2003.15,146191,1461910016.0,-0.0006635137292464455,0,0.9115565308070918,0.000197913944830529,0.08824555524807778,2025-06-10
2025-06-11 09:30:00,2012.49,2045.87,2011.57,2041.87,1922389,19223914752.0,0.019329555949379573,0,0.7898756377382921,0.00951932182565255,0.2006050404360554,2025-06-11
2025-06-11 10:00:00,2042.02,2046.5,2033.77,2034.52,1165246,11652488576.0,-0.003599641505090845,0,0.8460920415947623,0.015930361449564223,0.13797759695567355,2025-06-11
2025-06-11 10:30:00,2034.57,2036.85,2029.96,2030.92,539130,5391324544.0,-0.001769459135324225,0,0.76799144979878,0.004227546877020717,0.22778100332419954,2025-06-11
2025-06-11 11:00:00,2030.85,2030.97,2026.12,2030.97,364845,3648485568.0,2.461938431852495e-05,2,0.39511231560590426,0.007893308984159606,0.596994375409936,2025-06-11
2025-06-11 11:30:00,2031.1,2032.36,2031.07,2031.96,42334,423346336.0,0.00048745180874165683,2,0.3494886765043557,0.0018823622011987639,0.6486289612944454,2025-06-11
2025-06-11 13:00:00,2032.16,2038.01,2027.71,2028.04,378882,3788837632.0,-0.0019291718340912478,2,0.33280281189857613,0.0010342250214194742,0.6661629630800043,2025-06-11
2025-06-11 13:30:00,2028.38,2032.41,2027.81,2032.41,330402,3304042720.0,0.002154789846354088,2,0.3104759801786,0.0016555293170255488,0.6878684905043743,2025-06-11
2025-06-11 14:00:00,2032.16,2034.38,2030.65,2032.72,434194,4341976192.0,0.0001525282792349536,2,0.3752073111581798,0.0020107364000565777,0.6227819524417637,2025-06-11
2025-06-11 14:30:00,2032.74,2034.72,2028.92,2029.78,651220,6512229248.0,-0.0014463379117636288,0,0.7189881815296514,0.0004216822603900771,0.2805901362099587,2025-06-11
2025-06-11 15:00:00,2030.0,2030.89,2029.1,2029.1,179689,1796893696.0,-0.00033501167614224947,0,0.8604269490358392,0.000167000700498132,0.1394060502636627,2025-06-11
2025-06-12 09:30:00,2024.56,2039.48,2019.62,2035.68,1844698,18447005952.0,0.003242817012468757,0,0.9269030353895791,0.0009051891495551979,0.0721917754608656,2025-06-12
2025-06-12 10:00:00,2035.95,2041.14,2033.18,2038.44,986106,9861094784.0,0.0013558123084178586,0,0.9772074317271695,0.0012257019700680184,0.021566866302762652,2025-06-12
2025-06-12 10:30:00,2038.52,2045.48,2038.34,2043.16,768326,7683301952.0,0.002315496163733055,0,0.9871451085012295,0.0012858825116928928,0.011569008987077826,2025-06-12
2025-06-12 11:00:00,2043.0,2049.1,2038.89,2042.67,656184,6561882112.0,-0.00023982458544602459,0,0.9790622752723951,0.00013203635784673917,0.020805688369758227,2025-06-12
2025-06-12 11:30:00,2043.01,2045.47,2042.69,2042.7,62171,621718144.0,1.4686660106510985e-05,0,0.8838676505144677,0.0005962200423361894,0.11553612944319587,2025-06-12
2025-06-12 13:00:00,2042.82,2047.65,2041.8,2045.32,516305,5163062912.0,0.001282616145297899,0,0.8883738671792731,0.001927165493404801,0.10969896732732179,2025-06-12
2025-06-12 13:30:00,2045.37,2045.42,2032.61,2035.0,562136,5621390784.0,-0.005045665225979268,0,0.7132086444469805,0.0004988009283607354,0.2862925546246586,2025-06-12
2025-06-12 14:00:00,2035.06,2036.6,2033.04,2034.38,422184,4221867456.0,-0.000304668304668243,2,0.4267032925342881,0.00039663855890566057,0.5729000689068063,2025-06-12
2025-06-12 14:30:00,2034.23,2036.48,2033.16,2034.36,661369,6613726016.0,-9.831005023719364e-06,2,0.40797681648173395,0.0003758196831249527,0.5916473638351415,2025-06-12
2025-06-12 15:00:00,2034.43,2036.75,2034.21,2036.75,154512,1545122048.0,0.0011748166499538915,2,0.4393507799534559,0.00011101476569957642,0.5605382052808447,2025-06-12
2025-06-13 09:30:00,2023.22,2037.87,2023.17,2034.13,1576583,15765855616.0,-0.001286363078433772,0,0.7902576720886983,8.820179244738419e-05,0.2096541261188541,2025-06-13
2025-06-13 10:00:00,2034.23,2034.5,2020.61,2021.28,1138640,11386427264.0,-0.006317197032638111,0,0.5797655861732367,0.001199655286218932,0.4190347585405444,2025-06-13
2025-06-13 10:30:00,2021.31,2022.02,2012.25,2014.58,788455,7884580608.0,-0.003314731259399961,0,0.8941917396022108,3.66516232152691e-05,0.10577160877457419,2025-06-13
2025-06-13 11:00:00,2014.44,2018.01,2011.4,2017.02,568589,5685914304.0,0.0012111705665698302,0,0.9368557960033012,3.66516232152691e-05,0.06310755237348363,2025-06-13
2025-06-13 11:30:00,2017.01,2017.81,2016.22,2016.35,71255,712552064.0,-0.0003321732060168614,0,0.931218749196615,0.0018877582630543032,0.06689349254033092,2025-06-13
2025-06-13 13:00:00,2016.21,2017.67,2008.96,2017.37,652781,6527821312.0,0.0005058645572444398,0,0.9771206403340703,1.1578541103820918e-05,0.02286778112482586,2025-06-13
2025-06-13 13:30:00,2017.18,2025.42,2016.59,2023.16,544197,5441998656.0,0.0028700734124131877,0,0.9421432158817221,0.0006408808582721626,0.057215903260005314,2025-06-13
2025-06-13 14:00:00,2023.25,2025.68,2019.48,2019.99,497366,4973704448.0,-0.0015668558097234886,0,0.9248875855827403,0.000197913944830529,0.07491450047242942,2025-06-13
2025-06-13 14:30:00,2020.11,2020.68,2014.89,2015.03,760253,7602566464.0,-0.002455457700285657,0,0.9702130724112524,1.1578541103820918e-05,0.02977534904764386,2025-06-13
2025-06-13 15:00:00,2015.17,2016.57,2014.83,2016.45,240443,2404430080.0,0.0007047041483254635,0,0.9341888677208139,2.0818875780707838e-05,0.06579031340340542,2025-06-13
2025-06-16 09:30:00,2012.92,2037.96,2012.92,2029.2,2179150,21791523840.0,0.006322993379453967,0,0.827471466744044,0.0005487391649599008,0.17197979409099567,2025-06-16
2025-06-16 10:00:00,2029.67,2037.47,2029.67,2034.69,1109077,11090797696.0,0.0027054997043169937,0,0.7118774279958651,0.0024353177060637216,0.2856872542980709,2025-06-16
2025-06-16 10:30:00,2034.81,2041.87,2032.89,2033.95,744590,7445937536.0,-0.00036369176631334543,2,0.4678965476812028,7.662326002074863e-05,0.5320268290587766,2025-06-16
2025-06-16 11:00:00,2033.77,2037.21,2031.31,2031.75,546012,5460149568.0,-0.0010816391750043675,2,0.46839563819566943,0.000335243949675921,0.5312691178546546,2025-06-16
2025-06-16 11:30:00,2031.67,2031.98,2030.4,2030.87,67433,674336576.0,-0.0004331241540543873,0,0.6011681181012993,0.0003127718642455887,0.39851911003445506,2025-06-16
2025-06-16 13:00:00,2030.74,2037.83,2030.16,2036.06,393468,3934697024.0,0.002555555008444621,2,0.4601884869375272,0.0019593131728476475,0.5378521998896252,2025-06-16
2025-06-16 13:30:00,2035.93,2037.52,2030.9,2031.54,374109,3741132672.0,-0.002219973871103953,2,0.4631143627706246,0.004524395863860145,0.5323612413655153,2025-06-16
2025-06-16 14:00:00,2031.44,2035.97,2031.43,2035.86,449992,4499959680.0,0.002126465636905994,0,0.5653237221179438,0.0028502161454429086,0.43182606173661336,2025-06-16
2025-06-16 14:30:00,2035.9,2038.47,2034.89,2036.52,651431,6514354368.0,0.0003241873213286617,0,0.8836613638518169,0.00038784150231401025,0.1159507946458687,2025-06-16
2025-06-16 15:00:00,2036.52,2037.39,2036.5,2037.08,171006,1710066688.0,0.00027497888554983696,0,0.90198366723693,0.00018132596814004337,0.09783500679492972,2025-06-16
2025-06-17 09:30:00,2041.32,2041.32,2028.78,2039.64,1647282,16472847104.0,0.0012567007677657394,0,0.9035036088044985,0.0001825497080830681,0.09631384148741814,2025-06-17
2025-06-17 10:00:00,2039.64,2039.82,2030.01,2031.45,890622,8906259200.0,-0.004015414484909163,0,0.9038018556231019,0.0003630986854634665,0.0958350456914347,2025-06-17
2025-06-17 10:30:00,2031.37,2031.37,2023.19,2025.54,654915,6549175488.0,-0.0029092520121095644,0,0.9025117363610051,0.0001994121656362402,0.09728885147335868,2025-06-17
2025-06-17 11:00:00,2025.52,2036.72,2024.75,2035.2,434013,4340167232.0,0.0047690986107409294,0,0.9021679748356306,0.0006553912760712488,0.0971766338882984,2025-06-17
2025-06-17 11:30:00,2035.25,2035.26,2031.96,2032.2,56420,564201792.0,-0.0014740566037735325,0,0.8881833913347746,0.0006707405266944732,0.11114586813853058,2025-06-17
2025-06-17 13:00:00,2032.0,2032.0,2027.7,2031.08,390413,3904150720.0,-0.000551126857592843,0,0.8347411687599994,0.0005230067553788903,0.1647358244846216,2025-06-17
2025-06-17 13:30:00,2030.96,2034.39,2029.42,2029.59,462608,4626119680.0,-0.0007335998582035375,0,0.7753140057207056,0.0002885891451513449,0.22439740513414252,2025-06-17
2025-06-17 14:00:00,2029.47,2029.49,2024.62,2024.77,432549,4325527680.0,-0.0023748638887657325,0,0.8290630809976682,9.804336481722203e-05,0.1708388756375147,2025-06-17
2025-06-17 14:30:00,2024.73,2026.99,2022.52,2026.99,594747,5947496576.0,0.0010964208280446197,0,0.8648674163899591,8.646482371340111e-05,0.13504611878632702,2025-06-17
2025-06-17 15:00:00,2026.82,2027.71,2026.73,2027.71,166376,1663766528.0,0.00035520648843845315,0,0.8639028594507506,6.904904009979785e-05,0.1360280915091494,2025-06-17
2025-06-18 09:30:00,2025.38,2036.16,2017.84,2020.23,1579017,15790191360.0,-0.0036888904231867636,0,0.8852482676021267,0.0008815634976524233,0.11387016890022102,2025-06-18
2025-06-18 10:00:00,2020.27,2028.13,2018.68,2022.43,1019672,10196746368.0,0.0010889849175588218,0,0.9435195652703601,3.66516232152691e-05,0.05644378310642496,2025-06-18
2025-06-18 10:30:00,2022.24,2026.58,2019.05,2022.18,602836,6028393792.0,-0.0001236136726611159,0,0.954256491072317,4.8230164319090016e-05,0.04569527876336402,2025-06-18
2025-06-18 11:00:00,2022.32,2026.33,2020.63,2022.77,512937,5129404000.0,0.0002917643335409448,0,0.9413930782373019,6.904904009979785e-05,0.058537872722598354,2025-06-18
2025-06-18 11:30:00,2022.65,2023.38,2021.9,2023.07,43656,436563200.0,0.00014831147387006638,0,0.9167299713249233,6.904904009979785e-05,0.08320097963497697,2025-06-18
2025-06-18 13:00:00,2023.2,2036.19,2022.73,2033.39,684553,6845559168.0,0.00510115814084533,0,0.8520587855120263,0.002423984369728416,0.14551723011824558,2025-06-18
2025-06-18 13:30:00,2033.64,2041.77,2033.63,2035.92,740577,7405798784.0,0.0012442276198860736,0,0.8191404231024398,0.0023018141425963567,0.17855776275496382,2025-06-18
2025-06-18 14:00:00,2036.07,2037.77,2034.05,2037.59,477637,4776386496.0,0.0008202679869542262,0,0.8636105169042328,0.0013977411711960197,0.13499174192457083,2025-06-18
2025-06-18 14:30:00,2037.56,2039.02,2035.25,2037.01,657925,6579269632.0,-0.0002846500031900012,0,0.828366232725552,0.004954623472065647,0.16667914380238233,2025-06-18
2025-06-18 15:00:00,2036.93,2037.62,2036.24,2036.24,158834,1588347904.0,-0.0003780050171574567,0,0.7540580859747359,0.0013472510912632516,0.24459466293400106,2025-06-18
2025-06-19 09:30:00,2030.23,2038.55,2029.74,2035.86,1675928,16759299584.0,-0.00018661847326451042,0,0.8284215357414866,0.00012509537051347654,0.17145336888800028,2025-06-19
2025-06-19 10:00:00,2035.69,2035.69,2028.19,2032.06,936775,9367765248.0,-0.001866533062194864,0,0.8374550055682911,9.269796230613312e-05,0.16245229646940243,2025-06-19
2025-06-19 10:30:00,2031.97,2034.84,2029.37,2029.37,645028,6450323712.0,-0.0013237798096513709,0,0.8137549103392442,6.09774335334259e-05,0.18618411222722206,2025-06-19
2025-06-19 11:00:00,2029.34,2029.47,2015.56,2015.56,637852,6378548288.0,-0.006805067582550173,0,0.8912190126787969,0.0003779004939894197,0.10840308682721408,2025-06-19
2025-06-19 11:30:00,2015.51,2015.51,2012.43,2013.87,143986,1439863296.0,-0.0008384766516501552,0,0.9435683989824574,3.66516232152691e-05,0.05639494939432759,2025-06-19
2025-06-19 13:00:00,2013.3,2015.23,2006.94,2013.11,587855,5878579776.0,-0.0003773828499357146,0,0.9193004449335084,0.0007004040773625681,0.0799991509891294,2025-06-19
2025-06-19 13:30:00,2013.09,2018.78,2009.92,2010.33,388452,3884550080.0,-0.0013809478866032565,0,0.916135286069384,0.0007004040773625681,0.08316430985325331,2025-06-19
2025-06-19 14:00:00,2010.4,2012.46,2004.89,2005.92,432595,4325983040.0,-0.002193669696019973,0,0.9165990142490794,0.0007004040773625681,0.08270058167355812,2025-06-19
2025-06-19 14:30:00,2006.04,2008.31,2002.39,2007.23,716606,7166082176.0,0.0006530669219111385,0,0.937705018906713,0.00010666329182670433,0.06218831780146039,2025-06-19
2025-06-19 15:00:00,2007.26,2009.17,2007.26,2008.01,154634,1546341376.0,0.00038859522824985504,0,0.962311066427075,1.1578541103820918e-05,0.03767735503182108,2025-06-19
2025-06-20 09:30:00,2008.51,2017.63,1998.42,1998.49,1447142,14471444352.0,-0.004741012245954912,0,0.9267127719174539,0.002104601796917774,0.07118262628562831,2025-06-20
2025-06-20 10:00:00,1998.59,2004.33,1991.33,1992.19,758102,7581048832.0,-0.00315238004693541,0,0.9920876686359168,0.000979320476587692,0.006933010887495399,2025-06-20
2025-06-20 10:30:00,1992.39,2000.14,1992.39,1997.43,435828,4358316224.0,0.002630271209071333,0,0.9803236472404475,0.0030484872770987774,0.01662786548245361,2025-06-20
2025-06-20 11:00:00,1997.31,1997.7,1991.09,1992.57,395817,3958202592.0,-0.0024331265676394986,0,0.9786201578543116,0.0027853405434773238,0.01859450160221103,2025-06-20
2025-06-20 11:30:00,1992.64,1994.4,1991.62,1993.58,50679,506795456.0,0.0005068830706072003,0,0.9914384298722989,0.003811544903385087,0.004750025224315937,2025-06-20
2025-06-20 13:00:00,1993.85,2000.87,1989.72,1996.02,438371,4383739584.0,0.001223928811484809,0,0.9834266307258569,0.001947062412071563,0.014626306862071359,2025-06-20
2025-06-20 13:30:00,1995.91,1997.9,1994.37,1995.14,432192,4321947712.0,-0.0004408773459183557,0,0.9699872313224829,1.1578541103820918e-05,0.030001190136413364,2025-06-20
2025-06-20 14:00:00,1995.05,1996.6,1989.66,1990.39,407502,4075045760.0,-0.002380785308299216,0,0.9730781190314925,1.1578541103820918e-05,0.026910302427403446,2025-06-20
2025-06-20 14:30:00,1990.53,1991.42,1987.57,1988.91,600138,6001401536.0,-0.0007435728676289388,0,0.9633732272090735,0.0005033818197923455,0.036123390971133935,2025-06-20
2025-06-20 15:00:00,1988.88,1989.7,1988.88,1989.71,186393,1863933952.0,0.00040223036738717965,0,0.6438188058855875,1.1578541103820918e-05,0.3561696155733085,2025-06-20
2025-06-23 09:30:00,1976.17,1995.34,1976.17,1986.74,1350471,13504740992.0,-0.0014926798377653538,0,0.933191558809556,0.00040631538320908407,0.06640212580723505,2025-06-23
2025-06-23 10:00:00,1985.31,1993.18,1982.78,1984.42,723670,7236733952.0,-0.001167742130324001,0,0.9336046344981517,0.0008449118744371543,0.06555045362741103,2025-06-23
2025-06-23 10:30:00,1984.34,1991.1,1981.83,1981.96,523912,5239147008.0,-0.0012396569274649716,0,0.9716918936102905,0.0008449118744371543,0.02746319451527208,2025-06-23
2025-06-23 11:00:00,1981.75,1984.99,1977.22,1980.89,547774,5477781632.0,-0.0005398696240085377,0,0.9236185791520373,1.1578541103820918e-05,0.07636984230685902,2025-06-23
2025-06-23 11:30:00,1980.95,1982.11,1980.95,1982.11,52357,523572896.0,0.0006158847790638244,0,0.9144237287550674,0.003799287769054646,0.08177698347587803,2025-06-23
2025-06-23 13:00:00,1982.39,1985.37,1980.43,1985.01,321058,3210596224.0,0.0014630873160419444,0,0.7246372551813509,0.0,0.27536274481864903,2025-06-23
2025-06-23 13:30:00,1985.01,1992.33,1983.55,1990.04,404590,4045928128.0,0.0025339922720792885,2,0.4425769301723623,0.0024957790988946534,0.554927290728743,2025-06-23
2025-06-23 14:00:00,1990.11,1997.73,1989.15,1994.57,524692,5246946560.0,0.0022763361540472093,0,0.6780801320085525,0.002650306301106112,0.31926956169034104,2025-06-23
2025-06-23 14:30:00,1994.52,2000.76,1993.65,1996.62,660053,6600569536.0,0.001027790451074706,2,0.46035936408648653,0.0,0.5396406359135135,2025-06-23
2025-06-23 15:00:00,1996.63,1997.39,1996.1,1996.13,149544,1495449600.0,-0.000245414750928985,2,0.4963514078841206,1.8115942028985507e-05,0.5036304761738505,2025-06-23
2025-06-24 09:30:00,2004.01,2029.12,2004.01,2024.48,1979081,19790844160.0,0.014202481802287448,0,0.5358317799663354,0.0076062086377915285,0.45656201139587316,2025-06-24
2025-06-24 10:00:00,2024.6,2044.83,2024.17,2043.21,1691855,16918582912.0,0.009251758476250593,2,0.14682432550558408,0.21662852227587615,0.6365471522185399,2025-06-24
2025-06-24 10:30:00,2043.18,2047.64,2037.66,2038.0,875076,8750785344.0,-0.0025499092114859012,2,0.10324764241166057,0.20606969892671878,0.6906826586616209,2025-06-24
2025-06-24 11:00:00,2037.88,2039.15,2033.13,2039.05,495928,4959298432.0,0.0005152109911676916,2,0.150058404719966,0.37921334586421196,0.47072824941582225,2025-06-24
2025-06-24 11:30:00,2039.0,2039.0,2036.16,2037.48,68910,689105088.0,-0.000769966405924305,0,0.7845350641069634,0.04477755686662213,0.17068737902641398,2025-06-24
2025-06-24 13:00:00,2038.03,2046.27,2037.04,2038.32,701718,7017199616.0,0.00041227398551146877,0,0.8694292353478023,0.0315944264300868,0.09897633822211077,2025-06-24
2025-06-24 13:30:00,2038.09,2042.45,2038.09,2040.0,533651,5336520448.0,0.0008242081714353588,0,0.9027462270295896,0.029625857646004963,0.06762791532440511,2025-06-24
2025-06-24 14:00:00,2039.75,2042.98,2035.84,2042.97,551484,5514875648.0,0.0014558823529411402,0,0.8405567228539573,0.03733268121923786,0.12211059592680462,2025-06-24
2025-06-24 14:30:00,2042.96,2046.47,2042.71,2044.12,900269,9002712704.0,0.0005629059653347035,0,0.970627232442833,0.0016714348221197534,0.02770133273504721,2025-06-24
2025-06-24 15:00:00,2044.13,2044.78,2043.97,2044.78,212381,2123818752.0,0.00032287732618452303,0,0.962362865938026,0.00010999374212300662,0.03752714031985095,2025-06-24
2025-06-25 09:30:00,2053.43,2071.88,2052.89,2070.61,2457398,24574009344.0,0.01263216580756854,0,0.8740186644618332,0.033685093220366585,0.09229624231780015,2025-06-25
2025-06-25 10:00:00,2070.7,2071.57,2057.11,2057.21,1358708,13587103488.0,-0.006471522884560654,0,0.9155108436595379,0.028139525081936637,0.05634963125852539,2025-06-25
2025-06-25 10:30:00,2057.54,2067.37,2056.54,2065.14,1006181,10061846016.0,0.003854735296833889,0,0.9097885180526261,0.010725498558993497,0.07948598338838032,2025-06-25
2025-06-25 11:00:00,2064.93,2073.36,2064.87,2071.71,1066324,10663267072.0,0.0031813823760133975,0,0.8930649229106458,0.021027689817714558,0.08590738727163977,2025-06-25
2025-06-25 11:30:00,2071.71,2077.06,2071.53,2077.01,211971,2119712896.0,0.0025582731173765527,0,0.9411576851681219,0.01501637145435552,0.04382594337752244,2025-06-25
2025-06-25 13:00:00,2078.07,2084.33,2075.45,2084.16,1280102,12801035008.0,0.0034424485197470656,0,0.7979992907698295,0.04529976078722542,0.15670094844294488,2025-06-25
2025-06-25 13:30:00,2084.53,2090.68,2081.26,2089.41,957466,9574685952.0,0.00251900046061726,0,0.6118281359953253,0.029288424157213555,0.358883439847461,2025-06-25
2025-06-25 14:00:00,2089.32,2117.98,2089.25,2117.57,1659775,16597782784.0,0.013477488860491826,0,0.4832607258311071,0.3825319111293071,0.1342073630395855,2025-06-25
2025-06-25 14:30:00,2118.59,2123.95,2111.95,2115.89,1667367,16673707264.0,-0.0007933622029024923,0,0.7820838304464077,0.13412210912381994,0.08379406042977212,2025-06-25
2025-06-25 15:00:00,2116.05,2117.87,2116.03,2117.87,327667,3276673024.0,0.0009357764345028219,1,0.16877064609415038,0.7408320774059369,0.09039727649991276,2025-06-25
2025-06-26 09:30:00,2119.11,2129.41,2111.71,2127.67,3720120,37201228288.0,0.004627290626903591,1,0.28727890642120213,0.64091430358183,0.07180678999696817,2025-06-26
2025-06-26 10:00:00,2127.85,2133.31,2119.73,2120.29,1654053,16540557568.0,-0.0034685830039433707,0,0.6150796958141239,0.27617517883311127,0.10874512535276476,2025-06-26
2025-06-26 10:30:00,2120.3,2123.45,2115.1,2123.43,967015,9670174720.0,0.0014809294954933883,0,0.834362438479627,0.08780757114480878,0.07782999037556416,2025-06-26
2025-06-26 11:00:00,2123.47,2129.13,2121.61,2124.51,684390,6843931072.0,0.0005086110679421996,0,0.880192233322649,0.051776557625839166,0.0680312090515116,2025-06-26
2025-06-26 11:30:00,2124.44,2126.08,2122.74,2125.41,91474,914748416.0,0.00042362709518872776,0,0.8244865713704296,0.04596983589327924,0.12954359273629093,2025-06-26
2025-06-26 13:00:00,2125.8,2126.59,2113.78,2120.08,728901,7289038208.0,-0.0025077514456034455,0,0.8100139844540323,0.047182130470503,0.1428038850754646,2025-06-26
2025-06-26 13:30:00,2119.96,2122.11,2109.01,2109.01,760844,7608471744.0,-0.0052215010754309565,0,0.7113734105439132,0.02077082859383206,0.2678557608622547,2025-06-26
2025-06-26 14:00:00,2108.99,2111.64,2103.24,2108.06,752097,7521013248.0,-0.00045044831461216184,0,0.6566592300235325,0.015856240263044285,0.327484529713423,2025-06-26
2025-06-26 14:30:00,2108.07,2108.36,2102.46,2103.82,1037915,10379169408.0,-0.0020113279508172655,2,0.2431534548029455,0.006162337486645494,0.7506842077104093,2025-06-26
2025-06-26 15:00:00,2103.95,2104.57,2103.86,2104.15,266423,2664233984.0,0.0001568575258339422,2,0.18295364194492458,0.0025655458191829825,0.814480812235893,2025-06-26
2025-06-27 09:30:00,2117.21,2127.77,2101.36,2127.13,2427542,24275449856.0,0.010921274623957533,2,0.36584718075566025,0.00858815127794359,0.6255646679663964,2025-06-27
2025-06-27 10:00:00,2127.34,2136.85,2124.41,2125.46,1841844,18418466048.0,-0.0007850954102476271,2,0.4463152586445161,0.009150210586023505,0.5445345307694605,2025-06-27
2025-06-27 10:30:00,2125.31,2129.61,2118.01,2128.05,1143367,11433708544.0,0.0012185597470666387,2,0.29668119034204016,0.007530294737496155,0.6957885149204637,2025-06-27
2025-06-27 11:00:00,2127.79,2130.71,2122.35,2126.28,914030,9140321664.0,-0.0008317473743567616,2,0.32564447000735797,0.006511479399737659,0.6678440505929045,2025-06-27
2025-06-27 11:30:00,2126.29,2129.53,2126.29,2128.37,164901,1649010688.0,0.0009829373365688454,2,0.38618194384487814,0.008781117331025877,0.6050369388240959,2025-06-27
2025-06-27 13:00:00,2129.19,2132.99,2124.53,2126.02,758891,7588939264.0,-0.0011041313305486522,0,0.6378957862432366,0.007339513616381513,0.35476470014038164,2025-06-27
2025-06-27 13:30:00,2126.19,2130.58,2117.69,2117.69,807479,8074815296.0,-0.003918119302734668,0,0.7908520680423898,0.007410597065829954,0.20173733489178006,2025-06-27
2025-06-27 14:00:00,2117.78,2121.39,2114.54,2115.98,711057,7110588800.0,-0.0008074836260264506,0,0.7445921918014712,0.002204221537765342,0.25320358666076326,2025-06-27
2025-06-27 14:30:00,2116.1,2119.62,2112.19,2113.29,929312,9293156928.0,-0.0012712785565081042,0,0.6702473663953008,0.001127611376793355,0.3286250222279055,2025-06-27
2025-06-27 15:00:00,2113.36,2113.78,2112.5,2113.78,237194,2371942656.0,0.0002318659530875511,0,0.7022723603052268,0.0005030922713519511,0.2972245474234211,2025-06-27
2025-06-30 09:30:00,2122.82,2129.21,2118.76,2124.81,2257311,22573128704.0,0.005218140014570993,0,0.7167313778677924,0.00028043955926580847,0.28298818257294156,2025-06-30
2025-06-30 10:00:00,2124.49,2134.27,2121.46,2133.62,1288901,12889046912.0,0.004146253076745765,0,0.8662128749249831,0.0010404680124624106,0.13274665706255415,2025-06-30
2025-06-30 10:30:00,2134.01,2135.89,2129.02,2133.8,893881,8938828160.0,8.436366363273606e-05,0,0.9054651326398758,0.00011667771676611756,0.09441818964335771,2025-06-30
2025-06-30 11:00:00,2133.84,2135.34,2131.41,2135.23,588349,5883516608.0,0.0006701659012089412,0,0.919732345876527,0.00011667771676611756,0.08015097640670651,2025-06-30
2025-06-30 11:30:00,2135.27,2135.46,2133.65,2135.15,64535,645356352.0,-3.7466689771115114e-05,0,0.8900583053156488,0.002621390265081328,0.10732030441926967,2025-06-30
2025-06-30 13:00:00,2135.05,2140.54,2132.98,2138.81,634006,6340092608.0,0.0017141652811276664,0,0.8404695382570705,0.003098050753377568,0.1564324109895513,2025-06-30
2025-06-30 13:30:00,2138.59,2140.52,2123.41,2131.54,1229045,12290475392.0,-0.0033990864078623506,0,0.8186513699294962,0.0007993626962146965,0.1805492673742891,2025-06-30
2025-06-30 14:00:00,2131.56,2137.59,2130.85,2135.23,712232,7122359168.0,0.0017311427418673642,0,0.821476239675987,0.0005520840799511813,0.1779716762440618,2025-06-30
2025-06-30 14:30:00,2135.33,2144.81,2134.97,2144.46,1081877,10818804096.0,0.0043227193323436275,0,0.856268316011698,0.0009332712541625129,0.14279841273413924,2025-06-30
2025-06-30 15:00:00,2144.28,2145.02,2143.7,2143.91,269869,2698697728.0,-0.0002564748234987757,0,0.8849771586059069,0.004845163243682903,0.11017767815041028,2025-06-30
2025-07-01 09:30:00,2138.67,2138.67,2126.18,2130.59,1812446,18124478976.0,-0.0062129473718578465,0,0.8136890800156205,0.0019915010771404938,0.18431941890723877,2025-07-01
2025-07-01 10:00:00,2130.56,2134.26,2127.49,2133.93,987691,9876945408.0,0.0015676408882046022,0,0.8042766259945242,0.000562782461318701,0.1951605915441565,2025-07-01
2025-07-01 10:30:00,2133.67,2136.0,2129.1,2129.18,676322,6763263360.0,-0.002225939932425147,0,0.8201327615895928,0.002527632084841108,0.17733960632556542,2025-07-01
2025-07-01 11:00:00,2129.2,2130.81,2123.27,2127.12,592824,5928269248.0,-0.0009675086183412729,0,0.7392759660125754,0.001907918860166051,0.25881611512725816,2025-07-01
2025-07-01 11:30:00,2127.35,2129.04,2126.8,2128.95,60836,608369280.0,0.0008603181766895229,0,0.8187378132422289,0.0003530489319970855,0.1809091378257737,2025-07-01
2025-07-01 13:00:00,2129.21,2137.1,2127.74,2135.43,460385,4603869568.0,0.0030437539632213184,0,0.8137867478214662,0.0002523604602544148,0.18596089171827906,2025-07-01
2025-07-01 13:30:00,2135.61,2140.35,2134.71,2138.12,561740,5617433856.0,0.0012596994516327342,0,0.8185929836564457,0.00033226290261446066,0.18107475344093943,2025-07-01
2025-07-01 14:00:00,2138.02,2141.32,2134.07,2134.19,512213,5122156224.0,-0.0018380633453687345,0,0.7955263512683459,0.00033226290261446066,0.20414138582903918,2025-07-01
2025-07-01 14:30:00,2134.26,2135.78,2131.89,2135.38,631409,6314115072.0,0.0005575885933304381,0,0.8402801651418969,0.00033226290261446066,0.15938757195548803,2025-07-01
2025-07-01 15:00:00,2135.33,2135.49,2134.94,2135.28,165139,1651396608.0,-4.6830072399250966e-05,0,0.7872726097737016,0.00021271817714875533,0.21251467204914928,2025-07-01
2025-07-02 09:30:00,2126.72,2126.72,2106.51,2112.39,1675812,16758151424.0,-0.010719905586152767,0,0.7728781866841069,0.0026033622156887617,0.2245184511002043,2025-07-02
2025-07-02 10:00:00,2112.21,2121.9,2111.77,2121.34,852749,8527519872.0,0.004236907010542801,0,0.8885940918368342,0.02381003806032898,0.08759587010283684,2025-07-02
2025-07-02 10:30:00,2121.33,2121.51,2112.22,2116.57,569925,5699283200.0,-0.002248578728539452,0,0.9231349384460689,6.83488816844156e-05,0.07679671267224675,2025-07-02
2025-07-02 11:00:00,2116.54,2118.79,2113.24,2117.48,392279,3922813472.0,0.0004299408949384187,0,0.9448925303934869,1.8535681186283596e-05,0.05508893392532665,2025-07-02
2025-07-02 11:30:00,2117.53,2117.59,2116.58,2117.26,44140,441408864.0,-0.00010389708521441055,0,0.915886251689063,1.8535681186283596e-05,0.08409521262975087,2025-07-02
2025-07-02 13:00:00,2117.41,2119.38,2110.17,2110.19,378236,3782386496.0,-0.0033392214465867154,0,0.956878033361087,1.8535681186283596e-05,0.04310343095772679,2025-07-02
2025-07-02 13:30:00,2110.44,2112.04,2107.24,2109.57,521885,5218882688.0,-0.00029381240551795695,0,0.9532517721090588,1.8535681186283596e-05,0.04672969220975499,2025-07-02
2025-07-02 14:00:00,2109.46,2110.33,2106.34,2110.14,487901,4879030400.0,0.00027019724398802403,0,0.9367164430860123,3.0114222290104513e-05,0.06325344269169748,2025-07-02
2025-07-02 14:30:00,2109.98,2114.79,2109.44,2110.87,650550,6505525824.0,0.0003459486100447773,0,0.942830764744458,3.0114222290104513e-05,0.05713912103325173,2025-07-02
2025-07-02 15:00:00,2110.88,2111.08,2110.58,2111.04,157059,1570595328.0,8.053551379294532e-05,0,0.9087037530542951,0.00021873282061123683,0.09107751412509345,2025-07-02
2025-07-03 09:30:00,2119.4,2129.37,2118.94,2127.01,1590134,15901366912.0,0.007564991662877274,0,0.8867453627279578,1.8535681186283596e-05,0.11323610159085591,2025-07-03
2025-07-03 10:00:00,2126.98,2138.74,2126.98,2129.09,919681,9196836480.0,0.0009778985524280248,0,0.8831706436449765,0.00022135111333399662,0.11660800524168936,2025-07-03
2025-07-03 10:30:00,2129.14,2140.85,2129.05,2136.45,734204,7342071552.0,0.0034568759423039275,0,0.8399655424947514,0.0009540297060514645,0.15908042779919687,2025-07-03
2025-07-03 11:00:00,2136.54,2147.81,2132.54,2147.45,724415,7244181632.0,0.005148728030143435,0,0.8002424075077649,0.008404197290537253,0.1913533952016978,2025-07-03
2025-07-03 11:30:00,2147.31,2147.44,2145.06,2146.65,91562,915623552.0,-0.00037253486693511473,0,0.8513252336985492,0.0044857494071346,0.14418901689431587,2025-07-03
2025-07-03 13:00:00,2146.83,2152.13,2143.71,2150.21,625228,6252311488.0,0.0016583979689284156,0,0.8549308768123853,0.0014935144268080538,0.14357560876080636,2025-07-03
2025-07-03 13:30:00,2150.25,2164.49,2149.08,2162.51,963393,9633962112.0,0.0057203714985978316,0,0.7136302854877773,0.03170895495278095,0.25466075955944145,2025-07-03
2025-07-03 14:00:00,2162.54,2165.04,2160.18,2162.85,723063,7230654592.0,0.0001572247064751675,2,0.472005112832313,0.05239687730986793,0.47559800985781925,2025-07-03
2025-07-03 14:30:00,2162.91,2163.58,2158.58,2160.48,748828,7488305536.0,-0.0010957764061307884,0,0.9388514146698468,0.004145215660296841,0.05700336966985628,2025-07-03
2025-07-03 15:00:00,2160.22,2160.61,2160.01,2160.61,189244,1892448256.0,6.0171813671017205e-05,0,0.9531137419168655,0.0015536949684329285,0.04533256311470121,2025-07-03
2025-07-04 09:30:00,2166.34,2167.16,2152.41,2154.9,1799471,17994737152.0,-0.0026427721800788007,0,0.9668180416215647,0.0010395977517057354,0.03214236062672962,2025-07-04
2025-07-04 10:00:00,2155.09,2157.88,2151.66,2154.69,977359,9773633920.0,-9.745231797297915e-05,0,0.9715106144454093,0.0010395977517057354,0.027449787802884984,2025-07-04
2025-07-04 10:30:00,2154.34,2164.92,2152.42,2162.92,816231,8162345472.0,0.003819574973662032,0,0.9827109162269094,0.00013203635784673917,0.017157047415244077,2025-07-04
2025-07-04 11:00:00,2163.11,2168.03,2156.18,2166.11,822020,8220227968.0,0.001474858062249229,0,0.9880054483237914,0.00013203635784673917,0.011862515318361808,2025-07-04
2025-07-04 11:30:00,2165.95,2167.2,2164.82,2167.2,70899,708993536.0,0.000503206208364082,0,0.980950343984438,0.00010999374212300662,0.018939662273438847,2025-07-04
2025-07-04 13:00:00,2167.64,2188.13,2163.04,2186.31,1229355,12293566080.0,0.008817829457364423,0,0.9513890335033156,0.006204942679133971,0.04240602381755009,2025-07-04
2025-07-04 13:30:00,2185.83,2186.07,2163.34,2164.58,993891,9938930432.0,-0.009939121167629517,0,0.810038053383972,0.02327745237902656,0.1666844942370015,2025-07-04
2025-07-04 14:00:00,2164.66,2166.75,2155.22,2157.03,690814,6908168384.0,-0.003487974572434216,2,0.4325475159892638,0.004225974502193107,0.5632265095085431,2025-07-04
2025-07-04 14:30:00,2157.38,2158.08,2153.12,2154.89,893247,8932495488.0,-0.0009921048849577119,2,0.424717731971508,0.004709149383353978,0.5705731186451382,2025-07-04
2025-07-04 15:00:00,2154.94,2155.21,2154.38,2154.53,201247,2012470144.0,-0.00016706189179016562,2,0.46070857300710133,0.000926598965977336,0.5383648280269214,2025-07-04
2025-07-07 09:30:00,2146.33,2155.57,2127.82,2129.14,1974031,19740337408.0,-0.011784472715627214,2,0.3385948565043531,0.0024931639987294833,0.6589119794969173,2025-07-07
2025-07-07 10:00:00,2129.03,2131.93,2119.71,2127.74,1168149,11681504640.0,-0.0006575424819410536,2,0.4642552910951029,0.013930911380844837,0.5218137975240523,2025-07-07
2025-07-07 10:30:00,2127.55,2127.8,2118.51,2123.0,615075,6150780672.0,-0.0022277157923429325,0,0.5342386602714381,0.016697053280731244,0.4490642864478305,2025-07-07
2025-07-07 11:00:00,2123.24,2124.25,2119.34,2119.71,389389,3893912192.0,-0.0015496938294865537,2,0.29162380169204555,0.32405961692218477,0.3843165813857702,2025-07-07
2025-07-07 11:30:00,2119.72,2122.32,2119.21,2122.13,59696,596969664.0,0.0011416656052007923,0,0.9105284164756138,0.015067601984655721,0.07440398153973063,2025-07-07
2025-07-07 13:00:00,2121.97,2125.52,2120.49,2124.14,451848,4518501440.0,0.0009471615782254972,0,0.946602265804796,0.008661938194190828,0.044735796001013156,2025-07-07
2025-07-07 13:30:00,2124.19,2131.27,2124.19,2127.69,418922,4189237824.0,0.0016712646059111602,0,0.9470288690213314,0.001812889933060165,0.05115824104560844,2025-07-07
2025-07-07 14:00:00,2127.86,2127.98,2122.62,2123.84,383011,3830141312.0,-0.0018094741245199275,0,0.9753834145294255,0.000197913944830529,0.024418671525744177,2025-07-07
2025-07-07 14:30:00,2123.8,2125.14,2122.93,2123.78,558209,5582137536.0,-2.8250715684796646e-05,0,0.982253943685466,0.002650255206649529,0.015095801107884443,2025-07-07
2025-07-07 15:00:00,2124.02,2124.43,2123.81,2123.86,138323,1383233536.0,3.7668685080261e-05,0,0.9641434392542321,0.0024534390062201,0.03340312173954758,2025-07-07
2025-07-08 09:30:00,2123.16,2152.19,2122.51,2151.02,1716464,17164662784.0,0.012788036876253628,0,0.7546259964923522,0.006052040951457373,0.2393219625561903,2025-07-08
2025-07-08 10:00:00,2151.27,2154.02,2147.77,2150.34,1096583,10965863552.0,-0.00031612909224454366,0,0.6499838035548866,0.008843182679389576,0.34117301376572334,2025-07-08
2025-07-08 10:30:00,2150.27,2163.32,2150.27,2162.03,942041,9420428544.0,0.005436349600528301,0,0.7471152930061581,0.0028826389337113846,0.25000206806013053,2025-07-08
2025-07-08 11:00:00,2161.83,2180.2,2161.48,2171.24,1124584,11245867776.0,0.004259885385494044,0,0.7796111727995345,0.02195127878079741,0.19843754841966793,2025-07-08
2025-07-08 11:30:00,2171.31,2176.43,2171.11,2176.39,113802,1138022528.0,0.0023719165085389626,0,0.821562349479252,0.007787127227842645,0.17065052329290506,2025-07-08
2025-07-08 13:00:00,2176.9,2177.28,2170.17,2173.64,932897,9328992512.0,-0.0012635602993948947,2,0.4736232079000803,0.029795579811451617,0.49658121228846824,2025-07-08
2025-07-08 13:30:00,2173.51,2177.98,2170.05,2177.52,655850,6558532480.0,0.0017850241990393645,2,0.27460723639082146,0.09830838628797539,0.6270843773212035,2025-07-08
2025-07-08 14:00:00,2177.57,2180.64,2175.38,2177.59,760429,7604321728.0,3.2146662258147884e-05,2,0.3038060283841317,0.1087531963176024,0.5874407752982663,2025-07-08
2025-07-08 14:30:00,2177.59,2182.16,2177.47,2180.03,949571,9495740032.0,0.0011205047782181232,0,0.965445764256892,0.0015688005422702838,0.032985435200837354,2025-07-08
2025-07-08 15:00:00,2179.76,2180.97,2179.65,2180.14,237970,2379705088.0,5.045802121972365e-05,0,0.9603625008873529,0.00010999374212300662,0.039527505370523866,2025-07-08
2025-07-09 09:30:00,2178.12,2195.66,2177.93,2192.36,2158200,21582035456.0,0.005605144623739955,0,0.9739634602332216,0.0004164849957887186,0.025620054770989716,2025-07-09
2025-07-09 10:00:00,2192.52,2204.25,2191.85,2204.25,1273958,12739609856.0,0.0054233793720008805,0,0.9534572510864378,0.016354300351869695,0.030188448561692373,2025-07-09
2025-07-09 10:30:00,2204.22,2207.49,2200.43,2204.45,818787,8187903744.0,9.073380968582789e-05,0,0.9338420137748642,0.02433566458696534,0.04182232163817044,2025-07-09
2025-07-09 11:00:00,2204.33,2204.33,2193.29,2200.39,726462,7264650752.0,-0.0018417292295129783,0,0.9835952894084068,0.008211720840008496,0.008192989751584868,2025-07-09
2025-07-09 11:30:00,2200.33,2202.65,2199.95,2202.21,82386,823860800.0,0.0008271261003731656,0,0.9799770864856759,0.006946409349948709,0.013076504164375178,2025-07-09
2025-07-09 13:00:00,2200.4,2201.75,2196.81,2200.81,460991,4609929152.0,-0.0006357250216828536,0,0.9475245201575001,0.00721966919440057,0.04525581064809933,2025-07-09
2025-07-09 13:30:00,2200.87,2200.87,2193.9,2196.43,528891,5288939456.0,-0.0019901763441642073,0,0.9416470377389519,5.649717514124294e-05,0.058296465085907016,2025-07-09
2025-07-09 14:00:00,2196.52,2196.69,2186.06,2188.06,677286,6772892736.0,-0.0038107292287939964,0,0.803919642028818,0.0020328203494198453,0.194047537621762,2025-07-09
2025-07-09 14:30:00,2188.03,2190.54,2180.7,2186.84,1034727,10347299712.0,-0.0005575715473981058,2,0.38983117449590365,0.0009699328761899888,0.6091988926279065,2025-07-09
2025-07-09 15:00:00,2186.91,2187.37,2186.5,2186.5,175493,1754932736.0,-0.0001554754806022407,2,0.21923695774734164,0.0026452416453849547,0.7781178006072739,2025-07-09
2025-07-10 09:30:00,2196.59,2200.73,2180.32,2191.91,1945391,19453943296.0,0.002474273953807282,2,0.34315762325691146,0.0009135975565383586,0.6559287791865503,2025-07-10
2025-07-10 10:00:00,2191.57,2192.85,2178.28,2184.87,1240409,12404111104.0,-0.003211810703906637,2,0.2657778769864135,0.000689655172413793,0.7335324678411729,2025-07-10
2025-07-10 10:30:00,2184.76,2189.83,2175.37,2176.81,1304720,13047231616.0,-0.0036890066685889567,2,0.2242214081782455,0.000588235294117647,0.7751903565276366,2025-07-10
2025-07-10 11:00:00,2176.92,2184.0,2176.01,2178.56,625548,6255499008.0,0.0008039286846348581,2,0.2644029273727466,0.0,0.7355970726272533,2025-07-10
2025-07-10 11:30:00,2178.62,2180.41,2178.2,2180.05,83343,833439232.0,0.0006839380141012708,2,0.29878395369479394,0.0,0.7012160463052055,2025-07-10
2025-07-10 13:00:00,2180.7,2193.1,2180.14,2191.72,768151,7681545088.0,0.005353088231921044,0,0.7782787287476707,0.0005790230983453849,0.2211422481539837,2025-07-10
2025-07-10 13:30:00,2191.79,2197.76,2190.85,2195.67,561784,5617880512.0,0.001802237512091187,0,0.8277242712218097,0.0006906031661722035,0.1715851256120181,2025-07-10
2025-07-10 14:00:00,2195.77,2204.25,2193.67,2197.04,765161,7651642432.0,0.0006239553302636036,0,0.8189353537588677,0.0006906031661722035,0.18037404307496044,2025-07-10
2025-07-10 14:30:00,2197.0,2197.22,2190.77,2192.56,796069,7960717952.0,-0.0020391071623638846,0,0.7912133708357731,0.00048083059394202795,0.20830579857028472,2025-07-10
2025-07-10 15:00:00,2192.5,2193.72,2192.5,2193.71,190724,1907240576.0,0.0005245010398804428,0,0.8509216443035714,0.002118788436712356,0.14695956725971607,2025-07-10
2025-07-11 09:30:00,2194.36,2198.4,2183.91,2194.37,1758724,17587264512.0,0.000300860186624341,0,0.8267876578998503,0.0006225819049681104,0.17258976019518146,2025-07-11
2025-07-11 10:00:00,2194.21,2212.01,2191.81,2211.48,2042428,20424317184.0,0.00779722653882442,0,0.9116506320345108,0.0050820175008340655,0.08326735046465489,2025-07-11
2025-07-11 10:30:00,2211.43,2217.36,2202.78,2205.61,1477759,14777630720.0,-0.0026543310362290296,0,0.9318507823481066,0.009227240202195015,0.05892197744969826,2025-07-11
2025-07-11 11:00:00,2205.42,2209.83,2201.83,2209.82,632086,6320893056.0,0.0019087690026795556,0,0.9569071955528223,0.0016259465279894328,0.0414668579191881,2025-07-11
2025-07-11 11:30:00,2209.84,2221.01,2209.21,2221.01,316731,3167311872.0,0.0050637608493000474,0,0.9608682820372623,0.005247873461264877,0.033883844501472644,2025-07-11
2025-07-11 13:00:00,2222.56,2229.26,2217.38,2222.85,1471608,14716103040.0,0.0008284519205226104,0,0.9829720835775129,0.002482205979913372,0.014545710442573601,2025-07-11
2025-07-11 13:30:00,2223.03,2228.85,2218.44,2218.88,900343,9003445632.0,-0.0017859954562835512,0,0.9712099133051865,0.0009940979876271066,0.02779598870718641,2025-07-11
2025-07-11 14:00:00,2218.83,2219.8,2214.39,2216.63,724419,7244219840.0,-0.0010140250937409334,0,0.9896604156359136,0.0002623906705539359,0.01007719369353256,2025-07-11
2025-07-11 14:30:00,2216.53,2218.95,2206.09,2209.13,1094752,10947547264.0,-0.003383514614527461,0,0.9682559941486754,0.002732218607613381,0.029011787243711326,2025-07-11
2025-07-11 15:00:00,2209.12,2211.66,2208.99,2211.66,255543,2555437568.0,0.0011452472240200962,0,0.8980609370292102,0.0003277237668407252,0.10161133920394862,2025-07-11
2025-07-14 09:30:00,2210.46,2210.52,2191.5,2202.69,2335554,23355571968.0,-0.004055777108597058,0,0.8845729260098827,5.185825410544511e-05,0.11537521573601202,2025-07-14
2025-07-14 10:00:00,2202.85,2204.16,2190.7,2197.64,1067270,10672734592.0,-0.0022926512582343017,0,0.7475829563076283,0.0012194534258788898,0.25119759026649235,2025-07-14
2025-07-14 10:30:00,2197.82,2200.86,2194.69,2195.08,646770,6467743040.0,-0.0011648859685844393,2,0.301578435624357,0.0024915977457760185,0.6959299666298672,2025-07-14
2025-07-14 11:00:00,2195.07,2195.73,2190.64,2191.47,588537,5885403584.0,-0.0016445869854402329,2,0.3918894013960472,0.0017746828461114173,0.6063359157578412,2025-07-14
2025-07-14 11:30:00,2191.26,2193.26,2190.97,2190.98,67857,678575616.0,-0.00022359420845363687,2,0.45203667633517775,0.0007073111913903653,0.5472560124734319,2025-07-14
2025-07-14 13:00:00,2190.98,2197.14,2189.81,2197.14,425862,4258651136.0,0.00281152726177325,2,0.46799012191489653,0.0003851949278337384,0.5316246831572699,2025-07-14
2025-07-14 13:30:00,2196.97,2200.18,2196.66,2199.55,408300,4083021504.0,0.0010968804900917117,0,0.8172808453912209,0.0004724474285821055,0.1822467071801964,2025-07-14
2025-07-14 14:00:00,2199.64,2206.55,2199.28,2204.76,480208,4802118144.0,0.0023686663181106127,0,0.8630093070514804,0.00026645578803955144,0.13672423716047954,2025-07-14
2025-07-14 14:30:00,2204.64,2205.78,2197.51,2197.91,753216,7532189312.0,-0.003106914131243421,0,0.8635070193430663,3.935455696699144e-05,0.1364536260999668,2025-07-14
2025-07-14 15:00:00,2197.71,2198.39,2197.09,2197.58,184895,1848958592.0,-0.00015014263550372497,0,0.8727561432984039,2.0818875780707838e-05,0.12722303782581496,2025-07-14
2025-07-15 09:30:00,2215.92,2256.56,2215.92,2248.39,3334070,33340738560.0,0.02312088752172836,0,0.7806662986583671,0.06688190102228657,0.1524518003193461,2025-07-15
2025-07-15 10:00:00,2248.45,2255.97,2238.43,2245.16,1674982,16749854720.0,-0.0014365835108678393,0,0.5580040039269821,0.2789228716762269,0.16307312439679097,2025-07-15
2025-07-15 10:30:00,2245.21,2247.93,2238.97,2241.25,822836,8228380800.0,-0.0017415239893815437,0,0.7637814158799479,0.10597176385681437,0.1302468202632374,2025-07-15
2025-07-15 11:00:00,2241.62,2241.9,2221.01,2222.63,884452,8844554752.0,-0.008307863915225866,0,0.8130344225460854,0.04155738756890937,0.1454081898850051,2025-07-15
2025-07-15 11:30:00,2222.69,2223.16,2219.87,2220.92,119088,1190880640.0,-0.0007693588226560522,0,0.8732878712251753,0.0037360107884846865,0.1229761179863403,2025-07-15
2025-07-15 13:00:00,2220.93,2234.16,2220.73,2233.55,659343,6593448384.0,0.005686832483835502,0,0.9040641533725369,0.005818973743489042,0.09011687288397376,2025-07-15
2025-07-15 13:30:00,2233.42,2238.17,2231.73,2235.03,578372,5783751616.0,0.0006626222829129169,0,0.9045753748895714,0.01340552701421121,0.08201909809621728,2025-07-15
2025-07-15 14:00:00,2235.02,2243.51,2235.02,2241.69,637604,6376061632.0,0.0029798257741506795,0,0.9706116845808107,0.005682348871356831,0.023705966547832313,2025-07-15
2025-07-15 14:30:00,2241.42,2246.26,2240.87,2244.75,875823,8758260736.0,0.001365041553470725,0,0.9628500100745164,0.0031860160660995398,0.033963973859383614,2025-07-15
2025-07-15 15:00:00,2244.8,2245.06,2243.54,2244.43,226274,2262745088.0,-0.00014255485020608916,0,0.9529991777227967,0.002121588089330025,0.04487923418787309,2025-07-15
2025-07-16 09:30:00,2252.35,2263.79,2242.75,2262.28,3286993,32869956352.0,0.007953021479841338,0,0.971364477502356,0.0033375506371141075,0.02529797186052964,2025-07-16
2025-07-16 10:00:00,2262.29,2269.9,2249.64,2258.85,1744609,17446115840.0,-0.0015161695280868637,0,0.9660905319846009,0.016037677949298848,0.017871790066100193,2025-07-16
2025-07-16 10:30:00,2258.76,2259.66,2249.65,2250.0,889649,8896508288.0,-0.00391792283684167,0,0.9480986059447174,0.0027395048899485257,0.04916188916533407,2025-07-16
2025-07-16 11:00:00,2249.73,2254.79,2249.64,2250.39,530225,5302272192.0,0.00017333333333335865,0,0.9232307524095192,0.0011131566166564413,0.07565609097382438,2025-07-16
2025-07-16 11:30:00,2250.42,2251.7,2249.78,2251.45,74137,741373696.0,0.0004710294660037473,0,0.8186318532676978,0.004345131497840864,0.17702301523446143,2025-07-16
2025-07-16 13:00:00,2251.5,2252.27,2245.69,2248.57,755958,7559604608.0,-0.0012791756423636835,0,0.5026282521768803,0.0037594116370924685,0.49361233618602723,2025-07-16
2025-07-16 13:30:00,2248.53,2251.21,2236.08,2241.6,758937,7589405056.0,-0.0030997478397382094,2,0.39479014345546615,0.0018734760407932089,0.6033363805037408,2025-07-16
2025-07-16 14:00:00,2241.71,2247.76,2239.7,2241.12,660009,6600131904.0,-0.00021413276231263545,2,0.39422386878169,0.00044335408704831346,0.6053327771312618,2025-07-16
2025-07-16 14:30:00,2241.31,2241.35,2234.13,2236.22,1178585,11785885056.0,-0.0021864067966017586,0,0.5908409647883985,0.0004918032786885246,0.40866723193291277,2025-07-16
2025-07-16 15:00:00,2236.16,2237.1,2234.8,2237.1,249924,2499245568.0,0.00039352120989888384,0,0.5377647449326356,0.001369203900792348,0.46086605116657203,2025-07-16
2025-07-17 09:30:00,2235.79,2258.38,2235.79,2252.07,2353780,23537829376.0,0.006691699074695023,0,0.80102667215825,0.0002543654865066023,0.19871896235524333,2025-07-17
2025-07-17 10:00:00,2252.14,2264.14,2250.43,2254.8,1637241,16372424192.0,0.001212218092688122,0,0.8851525112263963,5.185825410544511e-05,0.11479563051949787,2025-07-17
2025-07-17 10:30:00,2254.72,2267.39,2253.23,2263.14,1181863,11818655872.0,0.003698775944651178,0,0.9499705633161519,0.0022877948099548793,0.047741641873892855,2025-07-17
2025-07-17 11:00:00,2263.45,2266.76,2259.51,2264.7,823164,8231671040.0,0.0006893077759220212,0,0.9625297471519577,0.0022725223283234647,0.03519773051971839,2025-07-17
2025-07-17 11:30:00,2264.67,2267.79,2264.67,2267.69,161829,1618299648.0,0.0013202631695148348,0,0.917206129473536,0.0036606329188694077,0.07913323760759425,2025-07-17
2025-07-17 13:00:00,2268.11,2278.31,2268.11,2275.83,1097076,10970786560.0,0.003589555891678309,0,0.8649888305124454,0.006274776311101861,0.1287363931764526,2025-07-17
2025-07-17 13:30:00,2275.76,2283.44,2274.29,2278.65,1060517,10605194880.0,0.0012391083692544491,0,0.9218905310771777,0.010314944029153998,0.0677945248936683,2025-07-17
2025-07-17 14:00:00,2278.89,2280.35,2275.58,2278.34,711035,7110376128.0,-0.00013604546551682084,0,0.9362208174130632,0.005121893836103806,0.058657288750832814,2025-07-17
2025-07-17 14:30:00,2278.62,2281.56,2276.89,2280.93,1056823,10568278528.0,0.0011367925770515708,0,0.9656651652559031,0.0007317073170731708,0.0336031274270239,2025-07-17
2025-07-17 15:00:00,2280.81,2282.12,2280.42,2282.12,286685,2866855936.0,0.0005217170189353304,0,0.9473024309009446,0.0004512340172465061,0.0522463350818088,2025-07-17
2025-07-18 09:30:00,2293.98,2313.1,2286.9,2305.47,3262613,32626153984.0,0.010231714370848133,0,0.9308808825077405,0.005812183151128617,0.06330693434113066,2025-07-18
2025-07-18 10:00:00,2305.38,2306.08,2293.23,2300.76,1374354,13743567872.0,-0.0020429673775844703,0,0.904858305392157,0.018853380174676238,0.07628831443316686,2025-07-18
2025-07-18 10:30:00,2301.06,2304.41,2296.56,2297.76,778283,7782859712.0,-0.0013039169665676198,0,0.926413219636834,0.009732981596512145,0.06385379876665381,2025-07-18
2025-07-18 11:00:00,2297.89,2300.81,2287.4,2289.77,718166,7181690944.0,-0.0034772996309450077,0,0.9214292537566484,0.011238691260885563,0.06733205498246604,2025-07-18
2025-07-18 11:30:00,2289.69,2290.07,2286.35,2287.85,105250,1052502400.0,-0.0008385121649773231,0,0.9037073519738624,0.0011091287540886112,0.0951835192720491,2025-07-18
2025-07-18 13:00:00,2287.99,2287.99,2276.08,2286.91,790930,7909330304.0,-0.000410866096990703,0,0.8814108848104039,0.001575484516913395,0.11701363067268308,2025-07-18
2025-07-18 13:30:00,2287.0,2287.67,2275.55,2276.96,849141,8491446400.0,-0.004350848962136555,0,0.5999446821430576,0.0018711602834410523,0.3981841575735014,2025-07-18
2025-07-18 14:00:00,2276.96,2285.74,2276.6,2284.71,611835,6118384000.0,0.003403661021713189,2,0.357403983885802,0.0014490548782033319,0.6411469612359951,2025-07-18
2025-07-18 14:30:00,2284.83,2290.49,2283.0,2288.77,963211,9632126144.0,0.0017770307829001464,2,0.2289982162039955,0.004204918254907792,0.7667968655410968,2025-07-18
2025-07-18 15:00:00,2288.73,2289.1,2288.4,2288.86,265134,2651344384.0,3.932243082527265e-05,2,0.27737528958604485,0.00937668877621121,0.7132480216377439,2025-07-18
2025-07-21 09:30:00,2298.6,2308.68,2288.99,2298.51,2913581,29135831040.0,0.004216072630042866,2,0.46234274700333594,0.002399535436772644,0.5352577175598915,2025-07-21
2025-07-21 10:00:00,2298.78,2306.47,2292.11,2295.83,1350527,13505290496.0,-0.0011659727388614316,0,0.5218706550913135,0.002858120268848654,0.4752712246398378,2025-07-21
2025-07-21 10:30:00,2295.68,2304.98,2293.34,2295.3,1090103,10901064960.0,-0.0002308533297324944,0,0.7777679337051808,0.0032047074973307055,0.21902735879748836,2025-07-21
2025-07-21 11:00:00,2295.42,2295.86,2283.59,2289.48,854932,8549336832.0,-0.002535616259312534,0,0.7596905817447294,0.005469223409009608,0.23484019484626117,2025-07-21
2025-07-21 11:30:00,2289.01,2291.5,2288.61,2289.74,95886,958866752.0,0.00011356290511366218,0,0.7986454812874021,0.0007264253743450502,0.20062809333825254,2025-07-21
2025-07-21 13:00:00,2289.99,2292.2,2285.62,2290.91,579326,5793293888.0,0.0005109750452017003,0,0.7998162568336415,0.0010976120653540008,0.1990861311010043,2025-07-21
2025-07-21 13:30:00,2290.93,2303.51,2290.03,2298.48,726022,7260249216.0,0.0033043637681096083,0,0.8204859958826043,0.002464534445616333,0.1770494696717795,2025-07-21
2025-07-21 14:00:00,2298.25,2306.99,2296.92,2305.67,673788,6737904384.0,0.0031281542584664646,0,0.8668647992246586,0.00022058823529411765,0.13291461254004655,2025-07-21
2025-07-21 14:30:00,2305.65,2308.35,2305.23,2307.58,1054362,10543653248.0,0.0008283926147278908,0,0.9037517778282695,0.0030162871600252997,0.09323193501170483,2025-07-21
2025-07-21 15:00:00,2307.5,2308.22,2307.43,2308.22,249553,2495535360.0,0.00027734683087898837,0,0.9232776966364044,0.0018536146733706194,0.07486868869022499,2025-07-21
2025-07-22 09:30:00,2307.03,2326.48,2305.34,2324.73,2972145,29721477888.0,0.007152697749781334,0,0.9333162523020705,0.004307756901438018,0.06237599079649105,2025-07-22
2025-07-22 10:00:00,2324.29,2325.01,2300.08,2301.03,1822997,18230002944.0,-0.010194732291491815,0,0.8663934663028917,0.017008042289419184,0.11659849140768902,2025-07-22
2025-07-22 10:30:00,2300.84,2318.51,2299.98,2316.83,1044505,10445084544.0,0.006866490223943034,0,0.8049208209328449,0.01596375645180519,0.1791154226153492,2025-07-22
2025-07-22 11:00:00,2316.97,2325.29,2314.02,2320.27,757750,7577528320.0,0.0014847874034780162,0,0.8476655012241501,0.03557011326357754,0.11676438551227192,2025-07-22
2025-07-22 11:30:00,2320.27,2325.07,2320.27,2325.01,126258,1262585472.0,0.002042865700974561,0,0.8854246742633706,0.009641458519958134,0.1049338672166712,2025-07-22
2025-07-22 13:00:00,2325.29,2325.37,2318.04,2323.99,944168,9441708800.0,-0.0004387077905043668,0,0.9316356444250704,0.0017701451606899302,0.06659421041423948,2025-07-22
2025-07-22 13:30:00,2324.16,2324.17,2310.82,2311.68,1068483,10684860672.0,-0.00529692468556231,0,0.821432720913718,0.0070768590855084966,0.17149042000077408,2025-07-22
2025-07-22 14:00:00,2311.51,2311.83,2304.43,2310.24,722127,7221305344.0,-0.0006229235880398365,0,0.7748386447798274,0.002041258029086944,0.22312009719108572,2025-07-22
2025-07-22 14:30:00,2310.36,2320.4,2309.71,2320.28,867992,8679946496.0,0.004345868827481336,0,0.5598709471747771,0.001553458503998905,0.43857559432122384,2025-07-22
2025-07-22 15:00:00,2320.23,2320.67,2317.86,2320.62,244959,2449595392.0,0.00014653403899522743,0,0.9019801675049216,0.00891258829777331,0.08910724419730495,2025-07-22
2025-07-23 09:30:00,2317.1,2336.0,2313.36,2335.77,2818000,28180014848.0,0.006528427747757082,0,0.9482681809110138,0.0015363785667117538,0.05019544052227408,2025-07-23
2025-07-23 10:00:00,2335.46,2338.32,2323.97,2324.75,1248233,12482359040.0,-0.0047179302756692465,0,0.9082733312354772,0.009672912065081168,0.08205375669944137,2025-07-23
2025-07-23 10:30:00,2324.66,2328.01,2322.11,2324.1,666322,6663251520.0,-0.00027959995698467743,0,0.8645542065728408,0.006140426153837233,0.12930536727332187,2025-07-23
2025-07-23 11:00:00,2323.96,2331.4,2322.45,2331.4,661670,6616729536.0,0.003141000817520778,0,0.9264448161122012,0.004309331510718277,0.06924585237708035,2025-07-23
2025-07-23 11:30:00,2331.69,2339.0,2331.69,2338.96,380053,3800531712.0,0.003242686797632288,0,0.9634385085486872,0.0014884842724445123,0.03507300717886806,2025-07-23
2025-07-23 13:00:00,2339.14,2345.13,2335.51,2337.45,1357650,13576525696.0,-0.0006455860724425833,0,0.9599087308624463,0.0016909620991253647,0.038400307038428366,2025-07-23
2025-07-23 13:30:00,2337.5,2340.87,2329.8,2335.23,706362,7063661248.0,-0.0009497529358916124,0,0.9410455806726726,0.002278789847350861,0.056675629479976494,2025-07-23
2025-07-23 14:00:00,2335.27,2339.48,2320.41,2322.67,956897,9568998912.0,-0.005378485202742311,0,0.8471672914243966,0.002189199689199689,0.1506435088864038,2025-07-23
2025-07-23 14:30:00,2323.28,2327.39,2317.33,2322.41,996704,9967074816.0,-0.00011194013785864598,0,0.7371440837377985,0.0021751624187906046,0.2606807538434108,2025-07-23
2025-07-23 15:00:00,2322.35,2322.38,2321.86,2321.91,224555,2245553920.0,-0.00021529359587668662,0,0.8019483011380809,0.002198844228738153,0.19585285463318036,2025-07-23
2025-07-24 09:30:00,2332.19,2343.65,2330.42,2334.7,2718111,27181134080.0,0.005508396104930924,0,0.8772936997506937,0.0029108405657344905,0.11979545968357148,2025-07-24
2025-07-24 10:00:00,2334.76,2337.21,2328.3,2333.8,1381785,13817871744.0,-0.0003854884995929675,0,0.901851968435008,0.001163003663003663,0.09698502790198797,2025-07-24
2025-07-24 10:30:00,2333.43,2339.7,2330.45,2334.41,1117802,11178057600.0,0.0002613762961691801,0,0.8882870548301747,0.0005321775620714869,0.11118076760775338,2025-07-24
2025-07-24 11:00:00,2334.22,2338.14,2327.19,2331.36,1016474,10164767232.0,-0.0013065399822652646,0,0.8651108711806985,0.0002025072324011572,0.13468662158690006,2025-07-24
2025-07-24 11:30:00,2331.19,2335.65,2330.84,2335.58,119488,1194887936.0,0.0018101022579095627,0,0.8820088717991844,0.0012024324780079256,0.11678869572280767,2025-07-24
2025-07-24 13:00:00,2336.15,2343.65,2334.09,2341.97,1305539,13055417856.0,0.002735937111980613,0,0.9492702599824802,0.0002849659176975512,0.05044477409982224,2025-07-24
2025-07-24 13:30:00,2341.9,2347.78,2334.79,2336.87,1078277,10782798336.0,-0.0021776538555147162,0,0.8916844007898648,0.0051345407354428585,0.1031810584746924,2025-07-24
2025-07-24 14:00:00,2336.86,2343.23,2332.65,2342.05,724383,7243859072.0,0.00221664020677248,0,0.9442323738450408,0.0005251567632128994,0.055242469391746,2025-07-24
2025-07-24 14:30:00,2342.1,2349.92,2341.5,2349.92,1328959,13289635584.0,0.0033603040071732426,0,0.9463502207109231,0.0016790029170590532,0.05197077637201763,2025-07-24
2025-07-24 15:00:00,2349.75,2352.64,2349.75,2352.64,299149,2991491584.0,0.001157486212296499,0,0.9569859578956135,0.002512336250392386,0.040501705853994006,2025-07-24
2025-07-25 09:30:00,2355.36,2355.64,2343.62,2353.75,2393551,23935535104.0,0.0004718103917302763,0,0.9511060673490097,0.002535273066735881,0.04635865958425447,2025-07-25
2025-07-25 10:00:00,2354.43,2355.72,2346.81,2349.96,1256135,12561377664.0,-0.001610196494954863,0,0.9723561214491109,0.002182321361368332,0.025461557189520794,2025-07-25
2025-07-25 10:30:00,2350.15,2354.72,2344.93,2345.24,872667,8726704128.0,-0.002008544826294978,0,0.9243980397245478,0.0013571304087465158,0.07424482986670572,2025-07-25
2025-07-25 11:00:00,2345.37,2349.35,2339.21,2344.01,773542,7735450816.0,-0.000524466579113203,0,0.9213858368273216,0.00040425234994747726,0.078209910822731,2025-07-25
2025-07-25 11:30:00,2343.85,2345.05,2343.24,2343.92,75140,751408256.0,-3.839574063257967e-05,0,0.9005828052845437,0.000981844242713808,0.0984353504727423,2025-07-25
2025-07-25 13:00:00,2343.78,2345.97,2340.39,2343.35,583532,5835362304.0,-0.00024318236117282233,0,0.8474549611562857,0.0,0.1525450388437142,2025-07-25
2025-07-25 13:30:00,2343.55,2344.93,2342.24,2344.84,567313,5673176768.0,0.000635841850342489,0,0.748863831325101,0.0005668209721243836,0.25056934770277384,2025-07-25
2025-07-25 14:00:00,2344.79,2348.09,2337.48,2339.14,819467,8194689792.0,-0.0024308694836322475,0,0.6580736670150145,0.0,0.34192633298498537,2025-07-25
2025-07-25 14:30:00,2338.99,2346.41,2338.99,2345.5,1121476,11214795904.0,0.0027189479894320634,0,0.722675339938217,0.0028291281729327282,0.2744955318888497,2025-07-25
2025-07-25 15:00:00,2345.52,2345.52,2344.83,2345.46,250622,2506227200.0,-1.70539330632824e-05,0,0.554194528805205,0.003287493337180246,0.4425179778576147,2025-07-25
2025-07-28 09:30:00,2353.18,2367.04,2341.73,2367.04,2716353,27163560448.0,0.009200753796696493,0,0.9370368731569055,0.0005138458944122571,0.06244928094868186,2025-07-28
2025-07-28 10:00:00,2366.98,2369.85,2357.7,2369.0,1478352,14783556608.0,0.0008280383939434088,0,0.946873958242501,0.004499885561308614,0.048626156196190075,2025-07-28
2025-07-28 10:30:00,2368.62,2376.48,2365.6,2372.03,1207015,12070190208.0,0.0012790206838328988,0,0.969044232468477,0.0017214918682807742,0.029234275663242278,2025-07-28
2025-07-28 11:00:00,2371.64,2371.84,2356.59,2357.26,772914,7729175168.0,-0.0062267340632284895,0,0.8683966984295759,0.01457825530144937,0.11702504626897445,2025-07-28
2025-07-28 11:30:00,2357.3,2358.31,2352.58,2352.77,200352,2003526144.0,-0.0019047538243555096,0,0.8632203435737157,0.004039001216975969,0.1327406552093083,2025-07-28
2025-07-28 13:00:00,2352.3,2365.29,2351.99,2364.03,750592,7505951616.0,0.004785848170454576,0,0.9077075671820657,0.0024645344456163325,0.08982789837231828,2025-07-28
2025-07-28 13:30:00,2364.06,2378.7,2363.77,2372.82,1065137,10651400192.0,0.00371822692605428,0,0.9298619216206104,0.005543804301535935,0.06459427407785374,2025-07-28
2025-07-28 14:00:00,2372.96,2375.26,2368.42,2373.1,684617,6846208256.0,0.00011800305122156018,0,0.9609470430395737,0.004083600429143559,0.03496935653128264,2025-07-28
2025-07-28 14:30:00,2372.71,2380.52,2372.65,2380.01,922170,9221725440.0,0.0029118031267121314,0,0.9845377020490195,0.0,0.015462297950980504,2025-07-28
2025-07-28 15:00:00,2380.08,2380.09,2375.7,2375.7,251443,2514436096.0,-0.0018109167608540977,0,0.9626070369864707,0.0007276730943929874,0.036665289919136305,2025-07-28
2025-07-29 09:30:00,2376.02,2402.68,2376.02,2384.35,3351391,33513946624.0,0.0036410321168498516,0,0.9724655239468701,2.204261572373255e-05,0.027512433437406104,2025-07-29
2025-07-29 10:00:00,2384.17,2387.58,2372.27,2386.8,1671419,16714225024.0,0.0010275337093967885,0,0.983523942688132,2.204261572373255e-05,0.016454014696144402,2025-07-29
2025-07-29 10:30:00,2386.57,2402.22,2386.57,2399.89,1184961,11849637376.0,0.005484330484330391,0,0.9786770222645635,2.204261572373255e-05,0.021300935119712504,2025-07-29
2025-07-29 11:00:00,2399.89,2413.04,2398.3,2409.22,959591,9595948800.0,0.003887678185250154,0,0.9712922703862672,0.002478476132076084,0.026229253481656545,2025-07-29
2025-07-29 11:30:00,2409.28,2409.64,2402.91,2403.92,120271,1202711168.0,-0.0021998821195240437,0,0.970656394367246,0.003907200499949428,0.025436405132804304,2025-07-29
2025-07-29 13:00:00,2404.14,2410.55,2400.52,2404.25,735093,7350953472.0,0.00013727578288791342,0,0.9558225204068452,0.005105512795688704,0.03907196679746606,2025-07-29
2025-07-29 13:30:00,2404.12,2408.52,2403.31,2406.67,834568,8345696896.0,0.0010065508994490102,0,0.9393047952933078,0.005169451414614536,0.055525753292077616,2025-07-29
2025-07-29 14:00:00,2406.31,2416.77,2404.37,2416.62,824709,8247106176.0,0.0041343433042335676,0,0.969207356152036,0.0005023740842272889,0.030290269763736416,2025-07-29
2025-07-29 14:30:00,2416.89,2425.78,2415.94,2425.78,1278096,12780978304.0,0.003790418021865305,0,0.9638645565344471,0.0027521602067931174,0.03338328325875973,2025-07-29
2025-07-29 15:00:00,2425.74,2428.11,2425.74,2428.11,331523,3315232768.0,0.0009605157928582742,0,0.9600949583522991,0.006344302543201518,0.03356073910449926,2025-07-29
2025-07-30 09:30:00,2416.39,2416.39,2396.68,2400.56,2623773,26237746688.0,-0.011346273439012289,0,0.7385386577184241,0.0192121690415783,0.2422491732399974,2025-07-30
2025-07-30 10:00:00,2400.53,2409.41,2393.33,2397.2,1747665,17476670464.0,-0.0013996734095378383,2,0.4421576242068579,0.009951455151920202,0.547890920641222,2025-07-30
2025-07-30 10:30:00,2397.76,2412.0,2395.55,2411.05,1227796,12277993088.0,0.005777573836142302,0,0.7382765406153287,0.006911127992165389,0.2548123313925056,2025-07-30
2025-07-30 11:00:00,2411.27,2413.2,2401.74,2402.02,815835,8158382208.0,-0.0037452562161714997,0,0.6973012735906414,0.005141998635660716,0.2975567277736977,2025-07-30
2025-07-30 11:30:00,2401.91,2406.2,2401.91,2404.94,109756,1097561728.0,0.0012156435000540977,0,0.6653006963209446,0.005486908497832292,0.32921239518122286,2025-07-30
2025-07-30 13:00:00,2405.22,2407.33,2394.48,2396.14,850335,8503365376.0,-0.0036591349472336887,2,0.3025431312765587,0.011965819178721256,0.68549104954472,2025-07-30
2025-07-30 13:30:00,2395.86,2401.77,2379.57,2380.0,1079307,10793097088.0,-0.006735833465490226,2,0.3848360699481561,0.007499173035814837,0.607664757016029,2025-07-30
2025-07-30 14:00:00,2380.05,2387.3,2364.27,2387.3,1424254,14242571136.0,0.003067226890756336,2,0.3985081867391604,0.015993355914592562,0.5854984573462472,2025-07-30
2025-07-30 14:30:00,2387.08,2394.79,2379.45,2383.11,1123700,11237026560.0,-0.0017551208478197022,0,0.794512070269919,0.005984681628119168,0.1995032481019622,2025-07-30
2025-07-30 15:00:00,2383.23,2383.99,2382.52,2382.56,248567,2485679104.0,-0.00023079085732513605,0,0.8263547184982872,0.001120803159973667,0.17252447834173915,2025-07-30
2025-07-31 09:30:00,2403.49,2412.86,2390.62,2396.99,3584402,35844040192.0,0.0060565106440131355,0,0.8320323208165235,0.0023273657289002558,0.16564031345457658,2025-07-31
2025-07-31 10:00:00,2396.84,2397.79,2377.51,2387.71,1663508,16635110400.0,-0.003871522200760036,0,0.8489022963936685,0.005245174236143523,0.14585252937018833,2025-07-31
2025-07-31 10:30:00,2387.78,2388.8,2375.39,2388.71,1293183,12931857664.0,0.00041881132968413226,0,0.8672201466330854,0.0014215686274509803,0.13135828473946362,2025-07-31
2025-07-31 11:00:00,2388.91,2391.81,2382.95,2390.29,909832,9098335104.0,0.0006614448802910733,0,0.8717296691679387,0.004084080803711213,0.12418625002835025,2025-07-31
2025-07-31 11:30:00,2390.24,2393.6,2389.25,2393.5,139324,1393246976.0,0.0013429332842458397,0,0.82525157047587,0.004224373781192333,0.1705240557429377,2025-07-31
2025-07-31 13:00:00,2394.1,2397.85,2370.19,2372.91,1482678,14826802432.0,-0.00860246500940054,0,0.8584002892537147,0.004550939536573048,0.1370487712097124,2025-07-31
2025-07-31 13:30:00,2372.89,2375.01,2359.54,2367.5,1129957,11299607296.0,-0.002279901049765831,0,0.9219993644099848,0.0052685984894058355,0.07273203710060937,2025-07-31
2025-07-31 14:00:00,2367.57,2371.95,2347.99,2348.01,1219598,12196012928.0,-0.008232312565997768,0,0.9165524720310703,0.011974261847864638,0.07147326612106504,2025-07-31
2025-07-31 14:30:00,2347.85,2351.8,2332.57,2340.91,1808205,18082079232.0,-0.0030238372068263075,0,0.8761674967520052,0.06825382994164901,0.05557867330634569,2025-07-31
2025-07-31 15:00:00,2340.97,2341.43,2339.32,2339.34,317523,3175238656.0,-0.0006706793511923603,0,0.900796874077341,0.047470188441067755,0.05173293748159114,2025-07-31
2025-08-01 09:30:00,2333.0,2357.1,2330.35,2353.8,2976534,29765361408.0,0.006181230603503618,0,0.8665350833394168,0.046369265695098166,0.08709565096548491,2025-08-01
2025-08-01 10:00:00,2354.23,2356.95,2348.4,2351.65,1427698,14277009536.0,-0.000913416602939976,0,0.8583787112534396,0.010739088599835694,0.13088220014672494,2025-08-01
2025-08-01 10:30:00,2351.73,2354.11,2333.45,2333.64,995597,9955988352.0,-0.007658452575851071,0,0.757497262067156,0.17792264694918025,0.06458009098366392,2025-08-01
2025-08-01 11:00:00,2333.87,2341.98,2330.54,2338.68,757084,7570877504.0,0.0021597161515913843,0,0.8791338703000018,0.03449629648872968,0.08636983321126822,2025-08-01
2025-08-01 11:30:00,2338.52,2338.65,2333.86,2334.31,100879,1008796480.0,-0.0018685754357158357,0,0.939067813796981,0.0188635495409781,0.042068636662040984,2025-08-01
2025-08-01 13:00:00,2333.61,2333.83,2319.44,2319.44,795232,7952348032.0,-0.006370190763009154,0,0.9544328258600703,0.010565618591934382,0.035001555547995174,2025-08-01
2025-08-01 13:30:00,2319.57,2325.09,2312.03,2324.89,957064,9570679296.0,0.0023497051012313364,0,0.9227512371775539,0.043296139337375056,0.03395262348507111,2025-08-01
2025-08-01 14:00:00,2324.45,2336.05,2319.26,2335.45,903048,9030502528.0,0.004542150381308341,0,0.9091707024714971,0.007554276462616429,0.08327502106588619,2025-08-01
2025-08-01 14:30:00,2335.52,2335.98,2329.12,2332.95,960684,9606876416.0,-0.0010704575135412897,0,0.9189964551422882,0.012529990256972354,0.06847355460073906,2025-08-01
2025-08-01 15:00:00,2333.04,2333.04,2329.84,2329.84,242954,2429548032.0,-0.0013330761482241993,0,0.9032811351926394,0.00977451574638699,0.08694434906097337,2025-08-01
2025-08-04 09:30:00,2313.24,2326.35,2311.08,2325.83,2554964,25549662208.0,-0.0017211482333551187,0,0.8556180682806795,0.006354941443633243,0.13802699027568674,2025-08-04
2025-08-04 10:00:00,2325.62,2325.95,2315.78,2318.83,1177603,11776063872.0,-0.003009678265393445,0,0.8882563478562332,0.009782488726093263,0.10196116341767353,2025-08-04
2025-08-04 10:30:00,2318.87,2319.42,2313.3,2314.43,805520,8055224192.0,-0.0018975086573832511,0,0.8836511288705777,0.010269494593620759,0.10607937653580145,2025-08-04
2025-08-04 11:00:00,2314.56,2323.07,2313.06,2319.82,589478,5894804416.0,0.0023288671508752135,2,0.4582838660800055,0.00997346098932934,0.5317426729306652,2025-08-04
2025-08-04 11:30:00,2319.86,2320.02,2317.12,2318.31,99108,991083712.0,-0.0006509125708029639,0,0.5529929840932971,0.00612170927212331,0.44088530663457953,2025-08-04
2025-08-04 13:00:00,2318.74,2328.48,2318.74,2327.04,590253,5902567040.0,0.0037656741333127464,0,0.7773911239539771,0.010612131013482217,0.2119967450325407,2025-08-04
2025-08-04 13:30:00,2326.98,2326.98,2321.69,2323.88,567414,5674153280.0,-0.0013579482948293808,0,0.6937560737199112,0.003412905177292508,0.3028310211027966,2025-08-04
2025-08-04 14:00:00,2323.81,2337.0,2322.66,2336.51,706888,7068917376.0,0.005434876155395285,0,0.6535907142276345,0.0071742299107910735,0.33923505586157404,2025-08-04
2025-08-04 14:30:00,2337.14,2341.36,2336.51,2338.5,986786,9867888512.0,0.0008516976173864599,0,0.7149770087515062,0.005267653729102971,0.2797553375193908,2025-08-04
2025-08-04 15:00:00,2338.34,2341.14,2338.33,2341.14,215734,2157349376.0,0.0011289288005131848,0,0.7846335043425274,0.0016666666666666666,0.21369982899080578,2025-08-04
2025-08-05 09:30:00,2359.34,2360.65,2342.94,2345.13,2611426,26114290176.0,0.0017042979061483443,0,0.8284446446210373,0.006409053461171233,0.16514630191779156,2025-08-05
2025-08-05 10:00:00,2344.67,2345.02,2336.77,2338.95,1253623,12536276864.0,-0.0026352483657623438,0,0.8746444008391662,0.005529464436234072,0.11982613472459956,2025-08-05
2025-08-05 10:30:00,2338.57,2338.57,2328.45,2332.75,832120,8321229440.0,-0.002650762094101977,0,0.8794970600862142,0.00017208413001912042,0.12033085578376648,2025-08-05
2025-08-05 11:00:00,2332.94,2335.92,2328.16,2334.73,649853,6498561408.0,0.0008487836244774893,0,0.89122768616899,0.0033236798746999713,0.10544863395630996,2025-08-05
2025-08-05 11:30:00,2334.44,2334.44,2332.74,2333.09,80227,802276288.0,-0.0007024366843274565,0,0.8534824810872372,0.0020470841300191203,0.14447043478274366,2025-08-05
2025-08-05 13:00:00,2333.44,2349.75,2333.44,2349.71,657667,6576686272.0,0.007123600032574728,0,0.922661976593513,0.001276595744680851,0.07606142766180596,2025-08-05
2025-08-05 13:30:00,2349.07,2352.83,2344.86,2349.6,726127,7261307648.0,-4.681428772068674e-05,0,0.9482248295930265,0.00138285378743394,0.05039231661953952,2025-08-05
2025-08-05 14:00:00,2349.48,2352.83,2346.5,2352.03,638345,6383472128.0,0.001034218590398428,0,0.9412318232344221,0.0021149725458684877,0.056653204219709166,2025-08-05
2025-08-05 14:30:00,2351.81,2351.81,2346.4,2349.81,859655,8596573696.0,-0.000943865511919606,0,0.951930990108731,0.0012816392125351546,0.046787370678733675,2025-08-05
2025-08-05 15:00:00,2349.85,2350.44,2349.37,2350.44,234805,2348052736.0,0.0002681067831016293,0,0.9396717793812313,0.0011588415673857773,0.059169379051382726,2025-08-05
2025-08-06 09:30:00,2342.33,2362.08,2342.33,2358.14,2160454,21604578816.0,0.0032759823692585233,0,0.9754277050990012,0.0005577569014380183,0.024014537999560687,2025-08-06
2025-08-06 10:00:00,2358.35,2358.81,2351.73,2352.43,1373815,13738184576.0,-0.0024213999168836153,0,0.9503411359643309,0.0017528600463835946,0.047906003989285385,2025-08-06
2025-08-06 10:30:00,2352.46,2357.54,2348.68,2357.12,783005,7830079936.0,0.0019936831276594624,0,0.9408083350114133,0.0021762592986255256,0.05701540568996113,2025-08-06
2025-08-06 11:00:00,2357.07,2361.79,2354.63,2359.41,687478,6874803904.0,0.0009715245723593835,0,0.9571672769641563,0.00027502825922519363,0.0425576947766182,2025-08-06
2025-08-06 11:30:00,2359.34,2361.63,2358.65,2360.92,119049,1190499328.0,0.0006399905061011957,0,0.9674625675168173,0.0009051595565449394,0.031632272926637596,2025-08-06
2025-08-06 13:00:00,2361.17,2361.91,2355.11,2358.92,673479,6734820544.0,-0.0008471273910171107,0,0.9367751930712339,0.0010796736548660216,0.062145133273899616,2025-08-06
2025-08-06 13:30:00,2359.01,2369.23,2355.47,2367.2,861820,8618231296.0,0.0035100808844723552,0,0.9477899560908106,0.00039473684210526315,0.051815307067083864,2025-08-06
2025-08-06 14:00:00,2366.88,2367.95,2363.34,2366.38,615414,6154161792.0,-0.00034640081108472387,0,0.9414617416449697,0.004181302686477906,0.05435695566855221,2025-08-06
2025-08-06 14:30:00,2366.42,2367.04,2364.38,2366.6,953764,9537668352.0,9.296900751354364e-05,0,0.9720670470453274,0.0,0.027932952954672432,2025-08-06
2025-08-06 15:00:00,2366.65,2367.03,2366.37,2366.97,246693,2466932736.0,0.00015634243218110022,0,0.9708164600100275,0.0,0.029183539989972473,2025-08-06
2025-08-07 09:30:00,2367.89,2381.89,2364.76,2366.33,2486496,24864973568.0,-0.0002703878798632209,0,0.9559696804292424,0.0004167794578289957,0.04361354011292882,2025-08-07
2025-08-07 10:00:00,2366.31,2367.0,2333.03,2339.86,1992943,19929463296.0,-0.01118609830412487,0,0.772215552247705,0.003144610127368748,0.22463983762492656,2025-08-07
2025-08-07 10:30:00,2339.74,2341.47,2334.4,2335.2,1007143,10071458432.0,-0.0019915721453421797,0,0.8405203136269945,0.007104481539965412,0.15237520483303993,2025-08-07
2025-08-07 11:00:00,2334.99,2349.75,2325.68,2348.56,1030785,10307901056.0,0.005721137375813701,0,0.7678077243377772,0.0044224749175637516,0.22776980074465886,2025-08-07
2025-08-07 11:30:00,2349.16,2351.75,2349.16,2351.53,152012,1520122368.0,0.0012646046939401856,2,0.41614284533547663,0.005050731593738294,0.5788064230707852,2025-08-07
2025-08-07 13:00:00,2352.65,2357.65,2347.4,2351.38,794831,7948332160.0,-6.378825700714685e-05,2,0.3710117427456589,0.0008581074098315478,0.6281301498445097,2025-08-07
2025-08-07 13:30:00,2351.43,2352.72,2347.17,2349.16,493722,4937259456.0,-0.0009441264278849948,2,0.44309640169302633,0.001496179015645089,0.5554074192913286,2025-08-07
2025-08-07 14:00:00,2349.01,2355.1,2344.88,2349.07,572341,5723424064.0,-3.831156668754332e-05,2,0.4619572595936361,0.002925743611227482,0.5351169967951366,2025-08-07
2025-08-07 14:30:00,2349.14,2352.28,2347.14,2348.32,805744,8057485120.0,-0.0003192752876670646,0,0.7124693865701307,0.003429125431019828,0.28410148799884943,2025-08-07
2025-08-07 15:00:00,2348.32,2349.5,2348.32,2348.46,220175,2201753856.0,5.9617087960761594e-05,0,0.7908840609884717,0.002223339615343673,0.20689259939618462,2025-08-07
2025-08-08 09:30:00,2343.92,2347.58,2337.42,2338.91,2365121,23651245824.0,-0.004066494639040075,0,0.8645678894420399,0.004889094912677917,0.13054301564528184,2025-08-08
2025-08-08 10:00:00,2339.44,2352.2,2337.96,2347.43,1138584,11385867264.0,0.0036427224647377354,0,0.901674674335574,0.0008333333333333333,0.09749199233109261,2025-08-08
2025-08-08 10:30:00,2347.73,2356.86,2345.21,2353.49,745234,7452368320.0,0.0025815466275884713,0,0.8796353486190838,0.0008608608377545387,0.1195037905431619,2025-08-08
2025-08-08 11:00:00,2353.62,2356.32,2351.08,2356.32,584973,5849750528.0,0.001202469523983618,0,0.8748284398182204,0.0030942803715003674,0.12207727981027905,2025-08-08
2025-08-08 11:30:00,2355.98,2357.71,2355.09,2355.24,79498,794988736.0,-0.0004583418211450141,0,0.8506153076848393,0.0008492822966507177,0.1485354100185096,2025-08-08
2025-08-08 13:00:00,2355.39,2362.94,2354.41,2354.91,833960,8339629056.0,-0.00014011310949202382,0,0.8705307191006075,0.0005810722458319712,0.12888820865356046,2025-08-08
2025-08-08 13:30:00,2354.76,2355.54,2342.71,2343.01,763204,7632073856.0,-0.005053271674925863,0,0.8745530258316576,0.0023668032786885243,0.12308017088965391,2025-08-08
2025-08-08 14:00:00,2343.05,2348.67,2340.52,2343.58,685634,6856372352.0,0.00024327681059821415,0,0.8139275863189299,0.0019611670659316727,0.18411124661513864,2025-08-08
2025-08-08 14:30:00,2343.51,2346.06,2340.6,2341.97,952546,9525482112.0,-0.0006869831625121448,0,0.6278815034122952,0.0026104309827784857,0.36950806560492594,2025-08-08
2025-08-08 15:00:00,2342.12,2342.31,2340.8,2340.8,234300,2343009792.0,-0.000499579413912099,0,0.7918545193737877,0.0021374565824353897,0.20600802404377713,2025-08-08
2025-08-11 09:30:00,2341.71,2385.53,2341.71,2385.53,3086650,30866529792.0,0.01910885167464116,0,0.7948821836205687,0.014132379355301013,0.19098543702412982,2025-08-11
2025-08-11 10:00:00,2386.47,2388.94,2369.05,2374.55,2052017,20520190464.0,-0.004602750751405371,0,0.7811066585018233,0.05706173297433948,0.16183160852383682,2025-08-11
2025-08-11 10:30:00,2374.76,2380.8,2371.62,2377.96,797249,7972512512.0,0.0014360615695605539,0,0.8330949997190621,0.035034824909358095,0.13187017537157952,2025-08-11
2025-08-11 11:00:00,2378.04,2391.57,2375.77,2387.85,843701,8437033600.0,0.004159027065215426,0,0.8281080782095881,0.029165680968591404,0.1427262408218205,2025-08-11
2025-08-11 11:30:00,2388.0,2391.44,2385.34,2391.19,177056,1770563072.0,0.0013987478275436782,0,0.9672727928663736,0.0056781661996052205,0.027049040934021086,2025-08-11
2025-08-11 13:00:00,2392.14,2395.92,2385.69,2387.75,835617,8356193024.0,-0.001438614246463077,0,0.9627816971344153,0.007053194458160369,0.030165108407424323,2025-08-11
2025-08-11 13:30:00,2387.84,2393.06,2387.84,2391.73,820264,8202670208.0,0.0016668411684639395,0,0.9521948849327713,0.012514098822943671,0.03529101624428506,2025-08-11
2025-08-11 14:00:00,2391.74,2395.42,2385.35,2387.18,873185,8731877120.0,-0.0019023886475481033,0,0.9269485313244208,0.01377786514289307,0.05927360353268638,2025-08-11
2025-08-11 14:30:00,2387.31,2390.84,2386.75,2389.91,991760,9917635200.0,0.0011436087768832426,0,0.9420542653409106,0.004331393372402278,0.05361434128668721,2025-08-11
2025-08-11 15:00:00,2389.78,2390.15,2389.57,2390.15,254358,2543582720.0,0.00010042219163075572,0,0.9608056714765206,0.002568484921901123,0.036625843601578,2025-08-11
2025-08-12 09:30:00,2391.21,2401.62,2376.43,2397.52,2648697,26486985216.0,0.0030834884839863186,0,0.9779515998011337,2.204261572373255e-05,0.02202635758314246,2025-08-12
2025-08-12 10:00:00,2397.67,2414.53,2393.59,2411.79,1915191,19151946496.0,0.005951983716506959,0,0.9812037072186774,0.0019080075280044342,0.016888285253318164,2025-08-12
2025-08-12 10:30:00,2411.72,2414.43,2401.49,2402.85,1358882,13588855296.0,-0.0037067903921983447,0,0.9778457698785051,0.00730105150381764,0.01485317861767721,2025-08-12
2025-08-12 11:00:00,2402.5,2415.56,2398.69,2413.23,876124,8761269760.0,0.004319870154191996,0,0.9788575556808943,0.0010945088130642174,0.020047935506041302,2025-08-12
2025-08-12 11:30:00,2413.63,2417.62,2412.62,2417.62,123365,1233651968.0,0.0018191386647770091,0,0.9660415636143799,0.006986149843358752,0.026972286542260925,2025-08-12
2025-08-12 13:00:00,2418.49,2418.65,2410.27,2416.08,915670,9156714880.0,-0.0006369900976993526,0,0.9675616668911197,0.007995696849036133,0.02444263625984404,2025-08-12
2025-08-12 13:30:00,2416.1,2418.89,2412.52,2415.81,871597,8715990528.0,-0.00011175126651430389,0,0.9607662078079465,0.0076489516698167274,0.03158484052223682,2025-08-12
2025-08-12 14:00:00,2415.9,2422.55,2415.83,2422.44,802475,8024789120.0,0.002744421125833618,0,0.9751944495734292,0.0016124744047427608,0.023193076021828133,2025-08-12
2025-08-12 14:30:00,2421.98,2425.1,2420.81,2425.03,1213227,12132285952.0,0.0010691699278413402,0,0.962291166805317,0.0017912845651705683,0.035917548629512415,2025-08-12
2025-08-12 15:00:00,2425.08,2426.9,2424.99,2426.9,302067,3020679424.0,0.0007711244809343043,0,0.9602641108777961,0.00712995211975975,0.032605937002444324,2025-08-12
2025-08-13 09:30:00,2436.02,2462.8,2432.61,2458.41,3137125,31371268352.0,0.01298364168280508,0,0.849685199131192,0.02290682131921582,0.12740797954959213,2025-08-13
2025-08-13 10:00:00,2458.67,2470.28,2448.84,2468.88,1945715,19457180928.0,0.004258850232467415,0,0.8900115864119116,0.04887729455388636,0.06111111903420193,2025-08-13
2025-08-13 10:30:00,2469.34,2495.42,2465.9,2483.29,2173667,21736708608.0,0.0058366546774244465,0,0.5772908712957071,0.34935854296334745,0.07335058574094541,2025-08-13
2025-08-13 11:00:00,2482.59,2504.21,2479.7,2504.21,1485355,14853585280.0,0.00842430807517447,1,0.18166805315330076,0.7653264547083457,0.05300549213835349,2025-08-13
2025-08-13 11:30:00,2504.27,2508.54,2502.16,2507.7,222465,2224657920.0,0.001393653088199276,1,0.12849139055946138,0.811041138305782,0.06046747113475678,2025-08-13
2025-08-13 13:00:00,2509.12,2532.73,2506.63,2516.81,1704841,17048440064.0,0.003632810942297837,1,0.12381688318929429,0.8205778455534258,0.05560527125727966,2025-08-13
2025-08-13 13:30:00,2516.27,2521.69,2512.8,2515.7,1080149,10801536512.0,-0.0004410344841287994,1,0.10257056833701064,0.8440785092699007,0.05335092239308871,2025-08-13
2025-08-13 14:00:00,2515.84,2522.18,2509.05,2511.47,1108261,11082648064.0,-0.0016814405533250865,1,0.15576305621060704,0.7580770497013672,0.08615989408802538,2025-08-13
2025-08-13 14:30:00,2511.51,2525.49,2503.38,2525.1,1668091,16680934656.0,0.005427100463075485,0,0.5884777157548059,0.29993086428537,0.1115914199598241,2025-08-13
2025-08-13 15:00:00,2525.51,2527.3,2525.51,2527.3,390434,3904348672.0,0.0008712526236585028,0,0.7858384487626381,0.12996358190810914,0.08419796932925266,2025-08-13
2025-08-14 09:30:00,2527.89,2534.3,2516.1,2526.53,3476939,34769417216.0,-0.0003046729711549956,0,0.8791639531802312,0.056089342065910035,0.06474670475385871,2025-08-14
2025-08-14 10:00:00,2526.64,2541.84,2520.42,2539.04,2118558,21185610240.0,0.004951455157864659,0,0.8553869294464724,0.05161888373283088,0.09299418682069666,2025-08-14
2025-08-14 10:30:00,2539.18,2548.82,2524.67,2532.7,1703061,17030650368.0,-0.0024970067427059206,0,0.8173198862629253,0.07222306035057731,0.11045705338649688,2025-08-14
2025-08-14 11:00:00,2532.73,2541.4,2528.98,2529.49,898681,8986843136.0,-0.0012674221186875778,0,0.7405921380823295,0.05883727826625282,0.2005705836514173,2025-08-14
2025-08-14 11:30:00,2529.64,2529.93,2523.94,2524.68,235387,2353872128.0,-0.0019015690910024752,0,0.7074566765299442,0.040984272009323794,0.25155905146073204,2025-08-14
2025-08-14 13:00:00,2524.13,2525.38,2500.14,2500.14,1490215,14902172416.0,-0.009720043728314032,2,0.4486170202600403,0.04895073989963174,0.5024322398403281,2025-08-14
2025-08-14 13:30:00,2500.19,2524.66,2498.2,2523.08,1386376,13863788928.0,0.009175486172774416,2,0.2348941218209397,0.03136665393725908,0.7337392242418015,2025-08-14
2025-08-14 14:00:00,2523.11,2532.44,2520.72,2526.34,945981,9459840768.0,0.0012920715950346384,2,0.25958711603760476,0.017700642952924388,0.7227122410094711,2025-08-14
2025-08-14 14:30:00,2526.42,2527.14,2505.6,2505.82,1397816,13978188928.0,-0.008122422160120935,2,0.1883950619452612,0.031852348941067074,0.7797525891136716,2025-08-14
2025-08-14 15:00:00,2505.7,2505.72,2504.25,2504.54,354746,3547462400.0,-0.0005108108323822469,2,0.1802928141361777,0.012863908263939097,0.806843277599883,2025-08-14
2025-08-15 09:30:00,2498.42,2526.86,2498.42,2526.56,3492861,34928636928.0,0.008792033666860988,2,0.19832443347644957,0.024672520640170295,0.77700304588338,2025-08-15
2025-08-15 10:00:00,2526.28,2532.32,2511.5,2522.61,2168169,21681712896.0,-0.001563390538914522,2,0.18307548598104464,0.023858938880478034,0.7930655751384771,2025-08-15
2025-08-15 10:30:00,2522.67,2538.02,2514.3,2538.02,1272116,12721191936.0,0.006108752442906207,2,0.3878428722491814,0.03840648498341585,0.5737506427674023,2025-08-15
2025-08-15 11:00:00,2537.92,2549.56,2526.83,2548.8,1723995,17239981824.0,0.004247405457797893,0,0.7664215837587435,0.06771258059317245,0.1658658356480837,2025-08-15
2025-08-15 11:30:00,2548.9,2559.69,2546.81,2559.69,535531,5355311104.0,0.004272598870056488,0,0.8061594260031181,0.05321971002120562,0.14062086397567625,2025-08-15
2025-08-15 13:00:00,2565.25,2581.82,2558.66,2573.95,2548855,25488571904.0,0.005570987111720438,0,0.7945524297661112,0.092100424087856,0.11334714614603245,2025-08-15
2025-08-15 13:30:00,2573.87,2577.85,2567.3,2570.85,1790830,17908325376.0,-0.0012043745993511878,1,0.30116865633052486,0.6484715166731353,0.05035982699633989,2025-08-15
2025-08-15 14:00:00,2570.52,2574.79,2566.11,2566.11,1242867,12428701824.0,-0.001843748176672988,0,0.46375034206123233,0.4108883638979861,0.1253612940407816,2025-08-15
2025-08-15 14:30:00,2566.08,2573.64,2557.42,2571.74,1818121,18181241088.0,0.002193982331232691,0,0.7765204795238156,0.08688702036830756,0.13659250010787674,2025-08-15
2025-08-15 15:00:00,2571.77,2572.64,2571.67,2572.64,408007,4080077312.0,0.00034995761624423416,0,0.8587182569168759,0.045828806005256545,0.09545293707786758,2025-08-15
2025-08-18 09:30:00,2587.26,2603.47,2562.75,2603.47,5395193,53951947776.0,0.011983798743703034,0,0.7147347812774149,0.15154942592977436,0.13371579279281032,2025-08-18
2025-08-18 10:00:00,2603.72,2630.22,2601.0,2620.75,3422822,34228256000.0,0.00663729560932147,0,0.6337719584528273,0.31011084083859736,0.05611720070857517,2025-08-18
2025-08-18 10:30:00,2620.91,2658.06,2620.91,2657.93,2633331,26333350400.0,0.014186778593913818,0,0.5398836789334335,0.40572211712526135,0.054394203941305105,2025-08-18
2025-08-18 11:00:00,2658.18,2673.94,2652.07,2668.63,1958908,19589099008.0,0.004025689164124158,1,0.1603224288260954,0.7955610210376718,0.04411655013623277,2025-08-18
2025-08-18 11:30:00,2668.66,2675.45,2668.66,2675.44,358205,3582057472.0,0.0025518711848402376,1,0.13900490913948757,0.8066474171750311,0.05434767368548096,2025-08-18
2025-08-18 13:00:00,2677.76,2684.07,2654.88,2654.88,1985487,19854891264.0,-0.007684717280148301,1,0.11664570589722258,0.8437425553834892,0.03961173871928788,2025-08-18
2025-08-18 13:30:00,2654.79,2664.06,2646.07,2651.11,1807801,18078043392.0,-0.0014200265172060744,1,0.23906759466623595,0.6211833611217943,0.13974904421196996,2025-08-18
2025-08-18 14:00:00,2650.79,2654.9,2635.82,2646.07,1809627,18096298496.0,-0.0019010904866263445,1,0.20241650108470857,0.5931847655466573,0.20439873336863418,2025-08-18
2025-08-18 14:30:00,2645.98,2657.62,2634.87,2649.83,1763812,17638150912.0,0.0014209752576461732,2,0.3742125245988519,0.06659136212369242,0.5591961132774561,2025-08-18
2025-08-18 15:00:00,2649.92,2650.78,2649.45,2650.78,427439,4274391808.0,0.00035851356502125675,0,0.6472999708933984,0.040294282031243626,0.3124057470753576,2025-08-18
2025-08-19 09:30:00,2640.22,2685.56,2639.07,2674.11,4986668,49866704896.0,0.008801183048008587,2,0.4124216678110125,0.04050537520429745,0.5470729569846903,2025-08-19
2025-08-19 10:00:00,2673.68,2678.66,2643.31,2645.13,3411665,34116680448.0,-0.010837250524473596,2,0.4566238013130745,0.07766065747356275,0.46571554121336267,2025-08-19
2025-08-19 10:30:00,2645.4,2668.37,2645.4,2657.8,1742724,17427268608.0,0.004789934710203392,2,0.29448241165316186,0.040342535238030164,0.665175053108808,2025-08-19
2025-08-19 11:00:00,2657.32,2669.83,2653.82,2667.35,1003358,10033603584.0,0.003593197381292601,0,0.5717837963975136,0.040441119978046974,0.3877750836244394,2025-08-19
2025-08-19 11:30:00,2667.57,2668.66,2664.88,2666.47,175467,1754679552.0,-0.00032991545916361,0,0.627112950101978,0.040744883385107594,0.3321421665129142,2025-08-19
2025-08-19 13:00:00,2667.32,2671.93,2660.39,2661.96,1324001,13240042368.0,-0.0016913747388869194,0,0.643561574745356,0.04848186876048856,0.3079565564941549,2025-08-19
2025-08-19 13:30:00,2661.8,2662.91,2640.76,2642.94,1546200,15462030592.0,-0.007145111121128811,2,0.23821624195162477,0.01975579129717747,0.7420279667511979,2025-08-19
2025-08-19 14:00:00,2643.48,2653.18,2638.25,2642.71,1226295,12262986496.0,-8.702429869766881e-05,2,0.19808801768065787,0.01460697684474871,0.7873050054745936,2025-08-19
2025-08-19 14:30:00,2642.77,2651.73,2634.85,2649.27,1717156,17171585024.0,0.002482300365912238,2,0.1497924060313893,0.014488196084892517,0.8357193978837181,2025-08-19
2025-08-19 15:00:00,2649.28,2652.18,2649.11,2652.18,435204,4352047104.0,0.001098415790010021,2,0.2750612684708384,0.013109561549788712,0.7118291699793727,2025-08-19
2025-08-20 09:30:00,2617.72,2619.52,2589.87,2618.21,4086580,40865822464.0,-0.012808331259567485,2,0.2372439276729393,0.028808141420806333,0.7339479309062544,2025-08-20
2025-08-20 10:00:00,2617.38,2620.37,2604.9,2616.13,2007671,20076736768.0,-0.0007944358932246987,2,0.22764476545229478,0.03935062377164682,0.7330046107760583,2025-08-20
2025-08-20 10:30:00,2615.99,2631.32,2614.27,2624.88,1448362,14483660800.0,0.003344635014315145,0,0.5181453976164946,0.0459326177942607,0.4359219845892446,2025-08-20
2025-08-20 11:00:00,2624.75,2624.94,2594.49,2594.49,1482327,14823304576.0,-0.011577672122154326,0,0.5147996821335813,0.09820629496057791,0.3869940229058404,2025-08-20
2025-08-20 11:30:00,2594.44,2602.47,2591.24,2600.53,307997,3079970560.0,0.0023280105145906393,0,0.7455302211849638,0.11637474312608913,0.1380950356889468,2025-08-20
2025-08-20 13:00:00,2600.84,2604.08,2595.93,2602.63,861935,8619371264.0,0.0008075276962773437,0,0.7870743193294946,0.0387152178270313,0.17421046284347363,2025-08-20
2025-08-20 13:30:00,2602.58,2618.96,2598.76,2617.69,1085677,10856803456.0,0.005786454471054192,0,0.7458803572687368,0.052728850838555115,0.2013907918927077,2025-08-20
2025-08-20 14:00:00,2617.33,2644.29,2614.4,2640.4,1468708,14687107584.0,0.008675588018443703,0,0.8146402083094552,0.011363699613783524,0.17399609207676098,2025-08-20
2025-08-20 14:30:00,2640.91,2653.79,2637.39,2652.57,1721289,17212914432.0,0.004609150128768391,0,0.8698109453733871,0.016938495339435988,0.11325055928717656,2025-08-20
2025-08-20 15:00:00,2653.03,2654.99,2652.71,2654.45,389319,3893192704.0,0.0007087466117763341,0,0.8467504460663835,0.026755329534157477,0.12649422439945884,2025-08-20
2025-08-21 09:30:00,2662.21,2672.38,2629.48,2629.48,4061525,40615272448.0,-0.009406845109156237,0,0.7981222723930534,0.050237189458349894,0.15164053814859638,2025-08-21
2025-08-21 10:00:00,2629.72,2642.1,2622.03,2640.05,1960998,19610001664.0,0.004019806197423037,0,0.7751043550799562,0.045485835863499434,0.17940980905654422,2025-08-21
2025-08-21 10:30:00,2639.61,2671.13,2638.54,2668.09,1921598,19216012800.0,0.01062101096570145,0,0.4498948890201245,0.19874739357269816,0.3513577174071771,2025-08-21
2025-08-21 11:00:00,2668.1,2672.15,2647.42,2656.48,1284467,12844702592.0,-0.004351427425611676,0,0.49498168449672414,0.2896862063265097,0.21533210917676585,2025-08-21
2025-08-21 11:30:00,2656.21,2658.77,2654.07,2658.25,119418,1194183936.0,0.000666295247846671,0,0.8284828758235325,0.05052052735784532,0.12099659681862192,2025-08-21
2025-08-21 13:00:00,2658.43,2664.0,2654.82,2661.23,801629,8016313344.0,0.001121038277061892,0,0.8791205611705136,0.03854657668154007,0.0823328621479458,2025-08-21
2025-08-21 13:30:00,2661.14,2661.52,2644.93,2648.68,918094,9180980480.0,-0.004715864468685549,0,0.8301674015713281,0.024018329766720307,0.1458142686619515,2025-08-21
2025-08-21 14:00:00,2648.55,2653.32,2634.41,2634.41,974457,9744589056.0,-0.005387589289759465,0,0.8190963292427511,0.02375352161123114,0.15715014914601763,2025-08-21
2025-08-21 14:30:00,2634.33,2641.73,2627.42,2639.67,1619129,16191321344.0,0.0019966520017766776,0,0.8515019357416647,0.022458272389076404,0.1260397918692588,2025-08-21
2025-08-21 15:00:00,2640.02,2641.08,2639.55,2639.55,284960,2849607168.0,-4.546022798301852e-05,0,0.8406755556859196,0.015461067226734343,0.14386337708734606,2025-08-21
2025-08-22 09:30:00,2628.26,2681.56,2628.26,2670.92,3818057,38180604416.0,0.011884601541929385,0,0.8408802317500735,0.03322495809551956,0.12589481015440698,2025-08-22
2025-08-22 10:00:00,2671.35,2682.26,2659.34,2677.87,2541600,25416026368.0,0.002602099651056511,0,0.9078221658832791,0.03963957720822365,0.05253825690849703,2025-08-22
2025-08-22 10:30:00,2677.82,2710.27,2676.28,2710.23,2124198,21242018304.0,0.012084231123990374,0,0.8642883262281843,0.03434989150110038,0.10136178227071511,2025-08-22
2025-08-22 11:00:00,2710.26,2719.53,2692.77,2708.54,2048056,20480596736.0,-0.0006235633138147456,0,0.7984218853369082,0.08861841544141068,0.11295969922168086,2025-08-22
2025-08-22 11:30:00,2708.28,2715.81,2704.45,2715.58,270360,2703607296.0,0.002599186277477905,0,0.6453763052398841,0.23559866539487884,0.11902502936523694,2025-08-22
2025-08-22 13:00:00,2717.35,2722.18,2706.82,2708.09,1819522,18195236864.0,-0.0027581584781151136,1,0.15457293252123674,0.764782711169249,0.08064435630951387,2025-08-22
2025-08-22 13:30:00,2708.62,2718.73,2705.06,2712.29,1681212,16812160256.0,0.00155090857393958,1,0.26114188014587825,0.6343965351330263,0.10446158472109536,2025-08-22
2025-08-22 14:00:00,2711.87,2728.66,2705.72,2726.73,1667633,16676366592.0,0.005323914478171599,1,0.2764606501552056,0.6632963294613607,0.06024302038343357,2025-08-22
2025-08-22 14:30:00,2726.56,2736.74,2725.01,2736.6,2157318,21573207808.0,0.003619720324344433,0,0.7662698151191593,0.12754829903511108,0.10618188584572956,2025-08-22
2025-08-22 15:00:00,2736.69,2736.69,2733.52,2734.85,491559,4915596288.0,-0.0006394796462764196,0,0.8043249303262562,0.09209321845911995,0.10358185121462399,2025-08-22
2025-08-25 09:30:00,2775.61,2807.68,2752.12,2761.46,7128099,71281015296.0,0.009729966908605725,0,0.804556931488904,0.056763311325891005,0.13867975718520534,2025-08-25
2025-08-25 10:00:00,2761.55,2790.97,2749.85,2782.47,2747643,27476458240.0,0.0076082941632324985,0,0.6385457560416377,0.30982114914953374,0.051633094808828765,2025-08-25
2025-08-25 10:30:00,2782.84,2818.08,2780.32,2817.93,2346422,23464257024.0,0.01274407271237421,1,0.4417468705608955,0.49912145680036824,0.05913167263873611,2025-08-25
2025-08-25 11:00:00,2818.11,2843.81,2804.29,2815.11,2613697,26136993536.0,-0.0010007345817674151,1,0.15015987727214658,0.8342443031958904,0.01559581953196288,2025-08-25
2025-08-25 11:30:00,2815.37,2815.37,2794.72,2800.53,399551,3995518976.0,-0.005179193708238716,1,0.1417189406794722,0.7983813286761581,0.05989973064436929,2025-08-25
2025-08-25 13:00:00,2801.07,2801.07,2767.36,2768.6,1966115,19661185792.0,-0.011401413303910424,0,0.37435610811499387,0.33455463114686906,0.291089260738137,2025-08-25
2025-08-25 13:30:00,2768.66,2791.94,2759.75,2791.65,1521159,15211625344.0,0.00832550747670302,2,0.32742043624311923,0.09627329323645299,0.5763062705204282,2025-08-25
2025-08-25 14:00:00,2791.32,2814.88,2780.07,2811.5,1329381,13293843712.0,0.007110490211881926,0,0.49730987910802865,0.32166666179790887,0.1810234590940624,2025-08-25
2025-08-25 14:30:00,2812.09,2829.24,2805.8,2817.01,2183167,21831703040.0,0.0019598079317091344,0,0.6242571169086115,0.10001936128045727,0.27572352181093057,2025-08-25
2025-08-25 15:00:00,2817.16,2821.24,2817.11,2821.24,511352,5113525248.0,0.0015015921136238841,0,0.4850213316585107,0.03780638443644216,0.4771722839050473,2025-08-25
2025-08-26 09:30:00,2803.8,2827.36,2781.69,2827.36,5739156,57391587328.0,0.0021692589074309154,2,0.42900909587181724,0.03189403208797081,0.5390968720402118,2025-08-26
2025-08-26 10:00:00,2827.55,2832.89,2808.27,2808.27,2485916,24859187712.0,-0.0067518816139438,2,0.32285499198421846,0.048952073761687885,0.628192934254094,2025-08-26
2025-08-26 10:30:00,2808.4,2814.35,2793.82,2812.89,1662436,16624385536.0,0.0016451409586684118,2,0.3160087409342507,0.024738268293111744,0.6592529907726378,2025-08-26
2025-08-26 11:00:00,2811.94,2832.33,2801.67,2828.94,1491880,14918831232.0,0.005705875451937459,0,0.7175261298283483,0.054564481864068426,0.22790938830758306,2025-08-26
2025-08-26 11:30:00,2828.63,2832.85,2824.15,2827.36,316447,3164479232.0,-0.0005585130826386564,0,0.8003399869277692,0.05951695347059775,0.14014305960163312,2025-08-26
2025-08-26 13:00:00,2828.08,2828.08,2808.59,2815.46,1265641,12656435968.0,-0.004208873295229454,0,0.6625734145776591,0.04646073049391182,0.29096585492842886,2025-08-26
2025-08-26 13:30:00,2816.09,2824.07,2812.72,2823.63,1397683,13976871936.0,0.0029018348689024975,0,0.596112822087063,0.03484643357572747,0.3690407443372093,2025-08-26
2025-08-26 14:00:00,2823.61,2827.95,2808.88,2808.88,1416482,14164847360.0,-0.005223772236447433,2,0.2894070428404023,0.02454995206085412,0.6860430050987439,2025-08-26
2025-08-26 14:30:00,2808.49,2815.7,2791.36,2796.42,2198316,21983197696.0,-0.0044359317592777,2,0.22631962177963763,0.032914711564473724,0.7407656666558883,2025-08-26
2025-08-26 15:00:00,2795.99,2797.35,2794.69,2797.35,628224,6282241024.0,0.00033256806917414394,0,0.48778193723602764,0.03784291333966954,0.47437514942430276,2025-08-26
2025-08-27 09:30:00,2803.6,2831.99,2800.43,2811.77,5847220,58472223232.0,0.005154878724507039,0,0.49770274294588934,0.03932453950280696,0.4629727175513036,2025-08-27
2025-08-27 10:00:00,2812.19,2860.23,2804.12,2857.44,3483244,34832457216.0,0.01624243803725056,0,0.7212069078263502,0.05710901246674615,0.22168407970690332,2025-08-27
2025-08-27 10:30:00,2857.6,2865.23,2846.55,2860.95,2579339,25793405696.0,0.0012283722492860694,0,0.8216438761611862,0.05211305012058684,0.1262430737182269,2025-08-27
2025-08-27 11:00:00,2860.56,2881.27,2856.53,2872.3,1982967,19829706240.0,0.003967213687761095,0,0.8611885197281444,0.03529105171688885,0.10352042855496642,2025-08-27
2025-08-27 11:30:00,2871.98,2874.47,2869.17,2870.45,259007,2590078464.0,-0.0006440831389480373,0,0.8002703075468983,0.07895951278581387,0.12077017966728734,2025-08-27
2025-08-27 13:00:00,2871.99,2887.44,2867.28,2882.67,1961883,19618858752.0,0.004257172220383687,0,0.6225325478166303,0.25296460596773795,0.12450284621563162,2025-08-27
2025-08-27 13:30:00,2882.53,2888.78,2845.38,2845.46,2252726,22527304192.0,-0.012908171937821566,0,0.5229649076926929,0.2677739822382779,0.20926111006902906,2025-08-27
2025-08-27 14:00:00,2844.49,2860.91,2827.74,2830.56,2375991,23759939328.0,-0.005236411687389753,0,0.6155981554876865,0.09194247961435074,0.2924593648979624,2025-08-27
2025-08-27 14:30:00,2830.59,2837.24,2787.82,2787.82,3546417,35464203520.0,-0.015099485614153974,2,0.24626986475139415,0.09178982814717537,0.6619403071014308,2025-08-27
2025-08-27 15:00:00,2787.57,2788.28,2785.76,2785.78,660006,6600062976.0,-0.0007317545609113463,2,0.4373073920914499,0.120854660623931,0.44183794728461884,2025-08-27
2025-08-28 09:30:00,2767.23,2813.96,2767.23,2798.86,5986569,59865724416.0,0.004695273855078286,2,0.29863989576023636,0.21179247134900822,0.4895676328907556,2025-08-28
2025-08-28 10:00:00,2798.67,2833.91,2792.85,2832.64,3051655,30516563968.0,0.012069199602695369,2,0.3265579889960694,0.20518928433622338,0.46825272666770706,2025-08-28
2025-08-28 10:30:00,2832.79,2866.64,2827.82,2853.12,2574461,25744632320.0,0.007230004518752775,2,0.3971338437098998,0.05050664585831373,0.5523595104317863,2025-08-28
2025-08-28 11:00:00,2852.85,2852.85,2814.37,2814.37,2166270,21662718208.0,-0.013581622925078474,2,0.32728862020291105,0.10111739952295913,0.57159398027413,2025-08-28
2025-08-28 11:30:00,2814.17,2829.76,2814.16,2829.76,302660,3026602240.0,0.005468364145439386,0,0.6969508518951193,0.06173664376946425,0.24131250433541598,2025-08-28
2025-08-28 13:00:00,2831.04,2840.04,2811.58,2811.58,1948200,19482012416.0,-0.006424573108673615,0,0.6279888804944875,0.09118539759951226,0.28082572190599997,2025-08-28
2025-08-28 13:30:00,2811.13,2841.86,2796.16,2836.77,2595610,25956129280.0,0.00895937515560652,0,0.7036841079529507,0.08348326597636253,0.21283262607068643,2025-08-28
2025-08-28 14:00:00,2837.12,2874.48,2833.58,2854.49,1818851,18188545280.0,0.006246540960317404,0,0.7809236740378581,0.08598668478522031,0.13308964117692143,2025-08-28
2025-08-28 14:30:00,2854.38,2899.42,2854.34,2899.42,2736343,27363468416.0,0.01574011469649572,0,0.5413651665370451,0.2781034086659444,0.18053142479701023,2025-08-28
2025-08-28 15:00:00,2899.08,2906.29,2899.08,2906.29,624800,6248006656.0,0.0023694394051223533,0,0.5401694578826978,0.33574675120485153,0.12408379091245075,2025-08-28
2025-08-29 09:30:00,2906.16,2931.01,2884.77,2930.96,6526791,65267943936.0,0.008488485319771977,0,0.5853493854740356,0.28412673715561837,0.1305238773703463,2025-08-29
2025-08-29 10:00:00,2930.28,2985.1,2921.82,2985.1,4436551,44365534720.0,0.018471763517755146,1,0.3129734324570237,0.5815125690116179,0.10551399853135844,2025-08-29
2025-08-29 10:30:00,2984.3,3034.79,2968.87,3030.22,3538739,35387414016.0,0.015115071521891954,1,0.21555097545965668,0.7006331846720139,0.0838158398683292,2025-08-29
2025-08-29 11:00:00,3031.22,3040.05,2974.84,2990.88,2290911,22909139968.0,-0.012982555722026667,1,0.1360338362064924,0.7882875413848143,0.07567862240869333,2025-08-29
2025-08-29 11:30:00,2989.63,2991.37,2979.26,2990.94,223312,2233125632.0,2.006098539553136e-05,1,0.1905779771242171,0.6618542065119876,0.14756781636379507,2025-08-29
2025-08-29 13:00:00,2992.15,3015.63,2971.54,2971.69,2081831,20818337024.0,-0.006436103699840157,1,0.17020437483713902,0.6382685769916955,0.19152704817116564,2025-08-29
2025-08-29 13:30:00,2971.89,2981.18,2963.91,2973.42,1623739,16237423744.0,0.0005821603195488301,2,0.3248141781634902,0.2133797079477799,0.46180611388873044,2025-08-29
2025-08-29 14:00:00,2973.75,2999.32,2973.2,2973.2,1369170,13691735424.0,-7.398887476384175e-05,0,0.7217154853167291,0.11041889285314367,0.16786562183012738,2025-08-29
2025-08-29 14:30:00,2973.53,3003.5,2973.22,2990.13,2275421,22754248960.0,0.005694201533701149,0,0.7417719985669549,0.05133166346175078,0.20689633797129414,2025-08-29
2025-08-29 15:00:00,2990.75,2991.35,2987.4,2988.25,596949,5969495552.0,-0.0006287352054927808,0,0.8098082835942252,0.0475959582885109,0.14259575811726394,2025-08-29
2025-09-01 09:30:00,3017.7,3055.25,2981.96,2992.6,7862531,78625330176.0,0.001455701497532047,0,0.7065206784247932,0.05062405846984126,0.24285526310536537,2025-09-01
2025-09-01 10:00:00,2990.29,3022.17,2982.8,3008.6,3143795,31437976576.0,0.0053465214195014266,0,0.8021440632313273,0.04523951455870198,0.15261642220997007,2025-09-01
2025-09-01 10:30:00,3011.0,3015.2,2985.48,3002.48,1911607,19116107264.0,-0.0020341687163464295,0,0.7805473004791722,0.03874226440723793,0.18071043511359006,2025-09-01
2025-09-01 11:00:00,3002.95,3027.35,3000.34,3017.52,1654517,16545215232.0,0.005009192400948548,0,0.8065533117881434,0.03842620629956636,0.15502048191228993,2025-09-01
2025-09-01 11:30:00,3016.94,3016.94,3002.87,3005.23,328348,3283489280.0,-0.004072881041384924,0,0.7790216973124106,0.052876652251876835,0.16810165043571293,2025-09-01
2025-09-01 13:00:00,3005.46,3041.67,3005.46,3038.27,1874525,18745284096.0,0.010994166835816221,0,0.7127229751012729,0.050174779158846966,0.23710224573987976,2025-09-01
2025-09-01 13:30:00,3037.65,3068.79,3033.4,3052.78,2177094,21770970880.0,0.004775744091209955,0,0.7705847686382229,0.055557514632019404,0.17385771672975733,2025-09-01
2025-09-01 14:00:00,3052.77,3066.67,3050.12,3063.1,1475412,14754151424.0,0.0033805252917011863,0,0.5108805652038079,0.138021687622974,0.35109774717321757,2025-09-01
2025-09-01 14:30:00,3062.73,3067.62,3044.32,3059.42,2097111,20971129344.0,-0.0012013972772680903,0,0.7370346848542368,0.10639602646352447,0.15656928868223838,2025-09-01
2025-09-01 15:00:00,3058.46,3065.49,3058.46,3065.49,557286,5572862976.0,0.0019840361898659786,0,0.8292495245986023,0.018155355772771168,0.152595119628626,2025-09-01
2025-09-02 09:30:00,3061.15,3095.5,3054.26,3054.75,7035533,70355348480.0,-0.003503518197743194,0,0.8167882377894236,0.06286339275955748,0.12034836945101896,2025-09-02
2025-09-02 10:00:00,3055.06,3072.59,3036.18,3072.59,3758323,37583267840.0,0.0058400851133482146,0,0.8024433378338461,0.030468466243995143,0.16708819592215832,2025-09-02
2025-09-02 10:30:00,3072.44,3074.28,3025.92,3025.92,2732453,27324554496.0,-0.015189140106555032,0,0.6841908089165619,0.08342122981558918,0.23238796126784866,2025-09-02
2025-09-02 11:00:00,3026.11,3026.91,2983.13,3005.74,3419136,34191380224.0,-0.00666904610829111,0,0.4717568620628295,0.07898822246195236,0.4492549154752182,2025-09-02
2025-09-02 11:30:00,3004.74,3011.05,2971.27,2974.3,506535,5065351168.0,-0.010459986559050227,0,0.44760466505646884,0.11200661279538084,0.4403887221481502,2025-09-02
2025-09-02 13:00:00,2969.17,2992.34,2940.96,2950.11,2610067,26100692992.0,-0.008133006085465522,2,0.20542072408680587,0.18174563884508568,0.6128336370681087,2025-09-02
2025-09-02 13:30:00,2949.41,3025.85,2942.38,2993.13,2323162,23231659008.0,0.014582507092955943,2,0.25845449036455753,0.10039836408436222,0.641147145551081,2025-09-02
2025-09-02 14:00:00,2992.2,2998.36,2958.82,2963.66,1394315,13943176448.0,-0.009845880399448115,2,0.14947906084871523,0.13317087009491557,0.7173500690563689,2025-09-02
2025-09-02 14:30:00,2963.47,2983.06,2945.45,2977.47,2379905,23799072512.0,0.004659778787040381,2,0.24965062770227342,0.12477645250411222,0.6255729197936145,2025-09-02
2025-09-02 15:00:00,2977.56,2978.75,2974.82,2977.56,485990,4859907072.0,3.0227004806038238e-05,2,0.21267965844869477,0.13347672778223424,0.6538436137690711,2025-09-02
2025-09-03 09:30:00,2990.5,3041.58,2975.19,3010.62,6314721,63147232768.0,0.01110305082013463,0,0.6072573305297697,0.10521722039908145,0.28752544907114846,2025-09-03
2025-09-03 10:00:00,3009.82,3015.35,2980.54,3011.44,2539955,25399578880.0,0.0002723691465544853,0,0.710248951855909,0.07054144393775158,0.2192096042063394,2025-09-03
2025-09-03 10:30:00,3009.97,3037.78,2974.58,3029.34,3107578,31075808256.0,0.0059440002125228375,0,0.7858196069561262,0.06261838953740663,0.1515620035064672,2025-09-03
2025-09-03 11:00:00,3029.01,3029.01,2989.38,2990.44,1870019,18700217856.0,-0.012841080895508616,0,0.488871931615484,0.24570556458823958,0.2654225037962767,2025-09-03
2025-09-03 11:30:00,2991.02,2993.55,2984.75,2985.55,253065,2530651904.0,-0.0016352108719787095,0,0.7107232288708668,0.10001622038228668,0.18926055074684622,2025-09-03
2025-09-03 13:00:00,2983.16,3001.07,2977.56,3001.07,1446848,14468505600.0,0.0051983721592336884,0,0.7521024339677541,0.09602104697429051,0.15187651905795493,2025-09-03
2025-09-03 13:30:00,3000.7,3000.7,2973.7,2990.37,1908342,19083453184.0,-0.003565395009113459,0,0.6969444307892914,0.08062583997083136,0.2224297292398774,2025-09-03
2025-09-03 14:00:00,2989.73,3051.63,2981.06,3041.67,2849556,28495588096.0,0.017155067767533838,0,0.6738204448552367,0.11233578864532859,0.21384376649943448,2025-09-03
2025-09-03 14:30:00,3041.16,3049.96,3003.73,3019.14,3178903,31789075712.0,-0.007407115170284806,0,0.6229717524450533,0.1301812940933383,0.24684695346160868,2025-09-03
2025-09-03 15:00:00,3019.34,3023.77,3019.19,3023.77,533132,5331326976.0,0.001533549288870395,0,0.701442805550182,0.0944646575107617,0.20409253693905613,2025-09-03
2025-09-04 09:30:00,3065.61,3090.11,2980.34,2985.56,9005783,90057850880.0,-0.012636543123319521,0,0.5513429041266172,0.12236683741944279,0.3262902584539398,2025-09-04
2025-09-04 10:00:00,2985.02,3012.03,2926.42,2959.11,4728228,47282309632.0,-0.00885930947627911,0,0.6570029715709883,0.08987623673388155,0.2531207916951298,2025-09-04
2025-09-04 10:30:00,2959.75,2975.05,2893.33,2911.02,3023454,30234569984.0,-0.016251508054786812,0,0.5281414616793912,0.18534036783255026,0.28651817048805844,2025-09-04
2025-09-04 11:00:00,2911.22,2950.57,2903.69,2904.13,1978492,19784953088.0,-0.002366867970676867,1,0.3256276112641252,0.40267177465952586,0.2717006140763488,2025-09-04
2025-09-04 11:30:00,2904.89,2916.72,2902.33,2915.35,260838,2608385536.0,0.003863463412450585,0,0.4969729016077842,0.25477206374196554,0.24825503465025014,2025-09-04
2025-09-04 13:00:00,2914.4,2951.83,2907.08,2913.14,2025743,20257462016.0,-0.000758056494074455,1,0.2806694812380854,0.4102921200607198,0.3090383987011949,2025-09-04
2025-09-04 13:30:00,2913.48,2930.85,2900.91,2927.56,1601278,16012810496.0,0.004949985239295129,1,0.3781798962512966,0.42077008572153723,0.20105001802716596,2025-09-04
2025-09-04 14:00:00,2927.63,2931.36,2859.81,2859.85,1977698,19777014144.0,-0.023128475590594277,1,0.2750878334837818,0.5086248779778857,0.2162872885383329,2025-09-04
2025-09-04 14:30:00,2860.75,2898.5,2843.72,2873.93,3052629,30526323200.0,0.00492333513995491,1,0.2048383379813924,0.5666848835891032,0.22847677842950456,2025-09-04
2025-09-04 15:00:00,2873.83,2878.75,2872.99,2878.75,555518,5555184640.0,0.0016771459290936264,1,0.360774816622508,0.4065124540258154,0.23271272935167675,2025-09-04
2025-09-05 09:30:00,2894.97,2957.86,2880.09,2949.86,7697426,76974286848.0,0.024701693443334838,0,0.5273180893985936,0.13358768301986582,0.33909422758154045,2025-09-05
2025-09-05 10:00:00,2952.62,2967.05,2944.18,2965.13,4065456,40654596608.0,0.005176516851647106,2,0.4319734021558336,0.10577664466375707,0.46224995318040923,2025-09-05
2025-09-05 10:30:00,2966.15,3007.17,2961.75,3007.05,3123751,31237537024.0,0.014137660068867186,2,0.3496620415552732,0.2021701266394703,0.44816783180525677,2025-09-05
2025-09-05 11:00:00,3007.26,3012.47,2980.3,2982.21,1868704,18687056640.0,-0.008260587619095205,2,0.36270952983077787,0.19210324158524536,0.44518722858397675,2025-09-05
2025-09-05 11:30:00,2981.95,2994.16,2976.84,2993.89,237122,2371226368.0,0.003916558525388858,0,0.5213509736623765,0.11122444819136289,0.3674245781462603,2025-09-05
2025-09-05 13:00:00,2997.8,3001.67,2982.97,2985.32,1583865,15838669568.0,-0.002862496618112109,2,0.20221863910086438,0.34340580824885436,0.4543755526502814,2025-09-05
2025-09-05 13:30:00,2985.58,3024.81,2985.38,3022.93,1602358,16023615232.0,0.012598314418554635,2,0.2976202333940338,0.2485257991662981,0.4538539674396685,2025-09-05
2025-09-05 14:00:00,3022.44,3075.55,3022.27,3070.87,2947428,29474316032.0,0.01585878601224633,1,0.24329123976167513,0.5377223503149724,0.21898640992335253,2025-09-05
2025-09-05 14:30:00,3070.49,3095.7,3061.43,3086.59,3034364,30343665408.0,0.005119070491424349,1,0.18984970535743562,0.6510943486621212,0.15905594598044298,2025-09-05
2025-09-05 15:00:00,3086.18,3090.35,3084.83,3090.35,615228,6152284160.0,0.0012181728055880026,1,0.1731765996415777,0.7027997995771532,0.12402360078126912,2025-09-05
2025-09-08 09:30:00,3095.88,3095.88,3034.39,3058.41,10491333,104913352704.0,-0.010335398903036919,0,0.5799178498431735,0.2175137946896433,0.20256835546718333,2025-09-08
2025-09-08 10:00:00,3057.74,3072.57,2999.97,3008.15,4106899,41069019648.0,-0.016433375512112436,0,0.5772576035255151,0.16729628916908973,0.2554461073053951,2025-09-08
2025-09-08 10:30:00,3007.36,3022.66,2993.06,3003.79,3411300,34113043968.0,-0.0014493958080548097,0,0.5927783789970716,0.11440712510107373,0.29281449590185443,2025-09-08
2025-09-08 11:00:00,3004.05,3042.43,3003.82,3041.14,2133423,21334249728.0,0.012434291345267079,0,0.5758118536213966,0.13526486840625776,0.28892327797234546,2025-09-08
2025-09-08 11:30:00,3038.37,3038.95,3030.39,3032.61,265564,2655643136.0,-0.002804869226671447,0,0.5738125877550991,0.11845491149539548,0.3077325007495055,2025-09-08
2025-09-08 13:00:00,3032.97,3041.72,3022.55,3024.88,1606932,16069349120.0,-0.002548959477150059,0,0.5594727231648955,0.09158542047934874,0.3489418563557557,2025-09-08
2025-09-08 13:30:00,3024.49,3045.39,3016.23,3043.71,1280441,12804439680.0,0.006225040332178411,0,0.6117392441008512,0.06775273801427438,0.320508017884874,2025-09-08
2025-09-08 14:00:00,3043.24,3054.63,3035.9,3038.75,1252238,12522407936.0,-0.0016295902040601717,0,0.5333500573731011,0.04975864305555786,0.4168912995713411,2025-09-08
2025-09-08 14:30:00,3038.58,3056.33,3036.04,3045.51,2062723,20627255552.0,0.002224598930481436,0,0.6510501745751586,0.05660602046028533,0.292343804964556,2025-09-08
2025-09-08 15:00:00,3045.84,3049.29,3045.84,3049.3,540406,5404060672.0,0.0012444549517158787,0,0.7974722270201551,0.051912077565367164,0.15061569541447764,2025-09-08
2025-09-09 09:30:00,3011.98,3033.43,3006.59,3026.88,5564069,55640711680.0,-0.007352507132784569,0,0.6386889961452112,0.09471498909309452,0.2665960147616941,2025-09-09
2025-09-09 10:00:00,3027.46,3039.9,3007.74,3016.97,2473610,24736131072.0,-0.003273998308489401,0,0.5167929507494584,0.06018117073420408,0.42302587851633755,2025-09-09
2025-09-09 10:30:00,3016.99,3023.47,3000.12,3004.13,1710063,17100664064.0,-0.004255925647255299,0,0.5877641779912726,0.06559584005700125,0.34663998195172574,2025-09-09
2025-09-09 11:00:00,3003.9,3015.4,2990.59,2991.4,1272969,12729723904.0,-0.004237499708734327,0,0.7224826202729502,0.06552685036869624,0.2119905293583532,2025-09-09
2025-09-09 11:30:00,2991.61,2991.61,2983.85,2989.71,294885,2948856320.0,-0.0005649528648793423,0,0.6916488737475299,0.07745596400640564,0.23089516224606407,2025-09-09
2025-09-09 13:00:00,2989.17,2996.66,2966.9,2966.93,1579134,15791367424.0,-0.007619468108947092,0,0.6792932831314379,0.09628792239963145,0.2244187944689301,2025-09-09
2025-09-09 13:30:00,2966.68,2983.66,2950.82,2966.74,2009877,20098805248.0,-6.403925943654354e-05,0,0.5662024263759767,0.2152972911322438,0.21850028249177916,2025-09-09
2025-09-09 14:00:00,2966.99,2988.66,2948.17,2971.15,1992805,19928073472.0,0.0014864801094804925,0,0.5592818356674343,0.28606175626765906,0.15465640806490655,2025-09-09
2025-09-09 14:30:00,2971.14,2987.05,2962.88,2977.23,1825251,18252549120.0,0.0020463456910624345,0,0.794147711321495,0.0717572792323834,0.13409500944612143,2025-09-09
2025-09-09 15:00:00,2977.3,2977.85,2974.27,2974.27,435600,4356006912.0,-0.000994212741373679,0,0.7340436110440559,0.06706705724841779,0.1988893317075259,2025-09-09
2025-09-10 09:30:00,3003.47,3038.21,2998.05,3026.66,6391278,63912805888.0,0.017614406224048196,0,0.7257922690996174,0.06204030711049615,0.21216742378988596,2025-09-10
2025-09-10 10:00:00,3027.66,3028.52,2981.26,2981.26,2944624,29446283520.0,-0.015000033039720195,0,0.5904800270545701,0.09827489647984641,0.3112450764655836,2025-09-10
2025-09-10 10:30:00,2982.96,2989.97,2967.87,2987.33,1920378,19203816704.0,0.0020360518706854513,0,0.7151244346814465,0.08372018174395075,0.20115538357460216,2025-09-10
2025-09-10 11:00:00,2986.7,3020.66,2977.42,3020.33,1927647,19276493824.0,0.011046653700796272,0,0.6822243610067023,0.09635223421421472,0.22142340477908273,2025-09-10
2025-09-10 11:30:00,3019.78,3025.38,3008.7,3014.92,410393,4103934720.0,-0.001791195001870638,0,0.5234219622810349,0.1520368127871449,0.32454122493182014,2025-09-10
2025-09-10 13:00:00,3018.6,3045.28,3018.6,3028.2,1952278,19522805248.0,0.004404760325315449,0,0.785704523713551,0.05304016609126733,0.1612553101951816,2025-09-10
2025-09-10 13:30:00,3028.34,3036.84,3022.07,3028.87,1296204,12962086528.0,0.00022125354996371804,0,0.7456100690388907,0.05488872876180259,0.19950120219930667,2025-09-10
2025-09-10 14:00:00,3029.49,3044.4,3025.74,3032.12,1296835,12968381952.0,0.0010730074252114363,0,0.7316789051725067,0.05002823735242907,0.21829285747506397,2025-09-10
2025-09-10 14:30:00,3032.17,3033.2,3018.36,3021.21,1930288,19302911488.0,-0.0035981425537247036,0,0.7889491082427452,0.04477473972363587,0.16627615203361845,2025-09-10
2025-09-10 15:00:00,3021.25,3021.25,3018.65,3018.65,510336,5103369216.0,-0.0008473426210028334,0,0.7153029592196638,0.0560113179059829,0.2286857228743531,2025-09-10
2025-09-11 09:30:00,3035.08,3056.26,3013.1,3036.44,6224711,62247129600.0,0.00589336292713627,0,0.8211595220092691,0.045920370209090955,0.13292010778163973,2025-09-11
2025-09-11 10:00:00,3037.33,3076.95,3030.98,3066.5,3305775,33057788928.0,0.0098997510242258,0,0.8695809615758257,0.03145284420438692,0.09896619421978745,2025-09-11
2025-09-11 10:30:00,3066.09,3091.75,3063.58,3090.7,2291902,22919041024.0,0.007891733246371935,0,0.6387228904562454,0.24848086023786142,0.11279624930589302,2025-09-11
2025-09-11 11:00:00,3091.35,3150.83,3090.91,3150.83,3380090,33800938496.0,0.019455139612385652,1,0.3282114270910154,0.5814372622076758,0.09035131070130886,2025-09-11
2025-09-11 11:30:00,3151.03,3162.02,3141.12,3161.9,577498,5774984704.0,0.0035133599718168984,1,0.1621844778014285,0.7620102128897593,0.07580530930881234,2025-09-11
2025-09-11 13:00:00,3165.03,3173.36,3140.59,3160.88,3001559,30015616768.0,-0.00032259084727537246,1,0.11800389248237883,0.8473038739280601,0.0346922335895613,2025-09-11
2025-09-11 13:30:00,3160.88,3166.28,3143.89,3157.39,1827754,18277575424.0,-0.0011041229024829624,1,0.15080172772627162,0.7952499750496623,0.05394829722406619,2025-09-11
2025-09-11 14:00:00,3157.18,3180.07,3154.57,3179.76,1761327,17613290752.0,0.007084965747025329,1,0.26577700895219747,0.6191291718563915,0.11509381919141118,2025-09-11
2025-09-11 14:30:00,3180.21,3188.9,3172.06,3186.63,2883150,28831522304.0,0.0021605404181448407,1,0.22016771816128147,0.710173948184347,0.06965833365437157,2025-09-11
2025-09-11 15:00:00,3186.56,3190.61,3185.57,3190.61,708100,7081009152.0,0.0012489683458700718,1,0.21248008189967016,0.6779687554607743,0.10955116263955542,2025-09-11
2025-09-12 09:30:00,3153.73,3184.31,3141.09,3161.3,7452975,74529777664.0,-0.009186331140440207,0,0.7030733055927842,0.18106693673950172,0.11585975766771385,2025-09-12
2025-09-12 10:00:00,3162.19,3191.01,3162.19,3184.84,3315643,33156460032.0,0.007446303735804793,0,0.7050092836816055,0.08372331050029583,0.21126740581809866,2025-09-12
2025-09-12 10:30:00,3184.46,3191.85,3154.07,3157.02,2177618,21776199936.0,-0.008735132691124248,0,0.625977664478775,0.09399352791112373,0.28002880761010124,2025-09-12
2025-09-12 11:00:00,3157.29,3164.4,3139.79,3162.39,1790357,17903608448.0,0.0017009711690136875,0,0.6058902840464807,0.05779710299971899,0.3363126129538,2025-09-12
2025-09-12 11:30:00,3163.05,3171.5,3163.05,3171.08,278695,2786950912.0,0.0027479216668406803,0,0.7055764579393596,0.028069660994936036,0.2663538810657046,2025-09-12
2025-09-12 13:00:00,3173.6,3181.23,3159.64,3165.59,1952801,19528034560.0,-0.0017312713649607625,0,0.5735761931607718,0.05949844605950268,0.36692536077972543,2025-09-12
2025-09-12 13:30:00,3165.19,3184.13,3164.61,3176.32,1566419,15664229376.0,0.003389573507624144,0,0.6160556815861136,0.02222077609773219,0.36172354231615417,2025-09-12
2025-09-12 14:00:00,3176.4,3180.63,3155.45,3163.02,1535933,15359363584.0,-0.004187235543018364,0,0.5134352375603582,0.0386446084363624,0.44792015400327917,2025-09-12
2025-09-12 14:30:00,3162.97,3165.11,3152.62,3155.23,2154792,21547951104.0,-0.002462836150261438,0,0.511394884115388,0.0352532445703947,0.4533518713142173,2025-09-12
2025-09-12 15:00:00,3155.14,3155.4,3150.53,3150.53,570011,5700119040.0,-0.001489590299280863,2,0.37909279428807324,0.02950997378794635,0.5913972319239806,2025-09-12
2025-09-15 09:30:00,3184.92,3231.91,3177.61,3226.62,7366870,73668718080.0,0.02415149197119204,0,0.6780074090595246,0.11808462436804724,0.20390796657242774,2025-09-15
2025-09-15 10:00:00,3227.01,3255.0,3221.41,3227.17,4447660,44476636672.0,0.0001704570107419201,0,0.6591315432405969,0.16749445664931892,0.1733740001100838,2025-09-15
2025-09-15 10:30:00,3227.66,3249.1,3226.51,3234.06,2036498,20365010432.0,0.0021349975365412277,0,0.7084073562719969,0.10114770626791827,0.19044493746008428,2025-09-15
2025-09-15 11:00:00,3235.56,3239.43,3213.56,3228.7,1354350,13543524736.0,-0.001657359480034426,0,0.6767883922165815,0.15037517239875078,0.17283643538466717,2025-09-15
2025-09-15 11:30:00,3228.52,3232.19,3224.93,3228.16,144925,1449258752.0,-0.00016724997677086684,0,0.7838546148241968,0.06394535694663615,0.1522000282291674,2025-09-15
2025-09-15 13:00:00,3228.06,3228.92,3215.47,3220.83,1156370,11563724160.0,-0.0022706433386201486,0,0.7160142115272313,0.10402171575090786,0.1799640727218611,2025-09-15
2025-09-15 13:30:00,3220.59,3227.85,3214.68,3217.01,1094082,10940842752.0,-0.0011860296879996346,0,0.7337304074748157,0.07692123704863958,0.1893483554765446,2025-09-15
2025-09-15 14:00:00,3216.7,3227.04,3200.12,3201.87,1412208,14122115584.0,-0.004706233427934747,0,0.6587764446767868,0.08566593904036689,0.2555576162828462,2025-09-15
2025-09-15 14:30:00,3201.95,3211.96,3195.9,3200.85,1835013,18350158336.0,-0.00031856383925643605,2,0.46284728457281865,0.04298352402010542,0.49416919140707577,2025-09-15
2025-09-15 15:00:00,3200.99,3203.07,3200.06,3203.07,456505,4565058048.0,0.0006935657715920751,2,0.4725833876364724,0.033724551634151945,0.4936920607293755,2025-09-15
2025-09-16 09:30:00,3213.81,3235.52,3196.44,3226.64,5775815,57758170112.0,0.007358565376341941,0,0.6325181738279455,0.03257784815092919,0.33490397802112476,2025-09-16
2025-09-16 10:00:00,3227.99,3228.6,3200.58,3200.58,2401483,24014861568.0,-0.008076513029033228,0,0.4895990360745517,0.04878199112777093,0.4616189727976773,2025-09-16
2025-09-16 10:30:00,3199.89,3202.31,3165.49,3167.04,2629780,26297828864.0,-0.010479350617700556,2,0.3714271853765095,0.09959222987305852,0.5289805847504323,2025-09-16
2025-09-16 11:00:00,3166.61,3198.04,3158.0,3196.79,1662448,16624509440.0,0.0093936293826411,2,0.45083607276825094,0.09385971750489068,0.45530420972685837,2025-09-16
2025-09-16 11:30:00,3197.18,3204.41,3194.66,3197.52,312505,3125056768.0,0.00022835406767418576,2,0.45620545061666845,0.08276946221265936,0.46102508717067264,2025-09-16
2025-09-16 13:00:00,3197.56,3205.9,3189.06,3191.28,1713481,17134834176.0,-0.0019515124221270996,0,0.4934284920670521,0.08873499647016742,0.4178365114627807,2025-09-16
2025-09-16 13:30:00,3190.63,3207.12,3175.86,3205.52,1681834,16818375424.0,0.004462159384322151,0,0.6004573022952132,0.040788750601842165,0.35875394710294445,2025-09-16
2025-09-16 14:00:00,3205.61,3233.79,3205.61,3219.13,2242915,22429160448.0,0.004245800993286641,0,0.6639677478732776,0.041856146404356434,0.29417610572236597,2025-09-16
2025-09-16 14:30:00,3219.29,3224.89,3214.1,3224.57,1857846,18578490624.0,0.0016898975810235584,0,0.6319391184793327,0.034053378157606104,0.3340075033630612,2025-09-16
2025-09-16 15:00:00,3224.65,3231.34,3224.58,3231.34,542066,5420661760.0,0.0020995047401668465,0,0.7263239052369677,0.042747639724867205,0.23092845503816486,2025-09-16
2025-09-17 09:30:00,3230.16,3256.6,3216.26,3256.33,4720431,47204330496.0,0.007733633724708477,0,0.5869186943745184,0.28255148785427303,0.13052981777120856,2025-09-17
2025-09-17 10:00:00,3256.6,3256.67,3224.78,3228.66,3350174,33501776384.0,-0.008497296035721247,0,0.6762209868217266,0.10615981214598919,0.21761920103228383,2025-09-17
2025-09-17 10:30:00,3228.62,3271.96,3205.5,3271.12,3391612,33916128256.0,0.013150966654897012,0,0.7067774224080418,0.09916964249237535,0.1940529350995828,2025-09-17
2025-09-17 11:00:00,3271.33,3298.37,3270.64,3287.18,2497016,24970203904.0,0.0049096333977354245,0,0.4786358265230631,0.41208457583087255,0.10927959764606437,2025-09-17
2025-09-17 11:30:00,3286.99,3293.7,3280.59,3293.45,501692,5016923648.0,0.0019074099988440896,0,0.4402414292125407,0.42663886885653457,0.13311970193092468,2025-09-17
2025-09-17 13:00:00,3294.59,3301.77,3276.9,3291.18,1684922,16849240320.0,-0.0006892468384217532,0,0.76941867126731,0.10653713207900106,0.12404419665368865,2025-09-17
2025-09-17 13:30:00,3291.41,3299.88,3277.84,3298.39,1415090,14150933760.0,0.002190703638208724,0,0.8015925244802462,0.07134674434048698,0.12706073117926653,2025-09-17
2025-09-17 14:00:00,3298.48,3306.06,3295.29,3302.93,1405024,14050282752.0,0.0013764291063216305,0,0.8236113661139112,0.05503262782121857,0.12135600606487003,2025-09-17
2025-09-17 14:30:00,3303.66,3305.9,3287.59,3297.89,2059770,20597720832.0,-0.0015259178971398502,0,0.8194809936572249,0.0657321194034188,0.11478688693935618,2025-09-17
2025-09-17 15:00:00,3297.9,3300.44,3296.99,3300.44,543457,5434576896.0,0.0007732216659743774,0,0.837572960162277,0.04151759813138522,0.12090944170633743,2025-09-17
2025-09-18 09:30:00,3267.06,3283.29,3250.52,3259.37,6312867,63128694784.0,-0.012443795372738209,0,0.5834782521869414,0.06490113679371946,0.351620611019339,2025-09-18
2025-09-18 10:00:00,3259.92,3299.21,3258.4,3299.21,3404984,34049868288.0,0.012223221051921085,0,0.6063219300344272,0.08133663685458105,0.3123414331109914,2025-09-18
2025-09-18 10:30:00,3299.66,3312.24,3272.82,3312.24,2618350,26183531008.0,0.00394943031816708,0,0.7422142332242915,0.07993479374498277,0.17785097303072525,2025-09-18
2025-09-18 11:00:00,3312.64,3315.42,3286.57,3311.29,2096773,20967770880.0,-0.00028681496509908033,0,0.7564412882979323,0.09168727265089885,0.15187143905116854,2025-09-18
2025-09-18 11:30:00,3311.79,3315.18,3308.2,3311.91,298445,2984450048.0,0.00018723820625798915,0,0.7887453531377513,0.020895102129598525,0.19035954473265018,2025-09-18
2025-09-18 13:00:00,3313.41,3313.41,3283.58,3288.96,2287920,22879232512.0,-0.006929536128699065,0,0.5418932970377911,0.07002907261359873,0.38807763034861004,2025-09-18
2025-09-18 13:30:00,3287.92,3324.27,3279.41,3294.36,3350071,33500754176.0,0.0016418563922941942,0,0.6100594830177319,0.04996381287561558,0.3399767041066522,2025-09-18
2025-09-18 14:00:00,3294.21,3296.11,3235.84,3242.67,3239473,32394763520.0,-0.01569045277383163,2,0.34825935230187793,0.08085231878189804,0.5708883289162245,2025-09-18
2025-09-18 14:30:00,3242.6,3253.0,3194.02,3245.79,3528236,35282394112.0,0.0009621700635586983,0,0.47137456044375625,0.1023394239364142,0.4262860156198296,2025-09-18
2025-09-18 15:00:00,3245.16,3246.12,3241.54,3242.19,488494,4884940800.0,-0.0011091290564084755,0,0.4898094427936402,0.0853075234050853,0.42488303380127457,2025-09-18
2025-09-19 09:30:00,3245.61,3277.52,3232.16,3277.52,5744670,57446725632.0,0.010896955452949886,0,0.5412283756099339,0.12738425768915884,0.33138736670090746,2025-09-19
2025-09-19 10:00:00,3278.04,3278.69,3240.16,3276.22,2972814,29728171008.0,-0.00039664136298178665,0,0.5539346533207737,0.07568170589763273,0.3703836407815933,2025-09-19
2025-09-19 10:30:00,3276.05,3281.59,3244.97,3245.37,2079404,20794071808.0,-0.00941633956205623,0,0.5608845761449099,0.11132357703287159,0.32779184682221846,2025-09-19
2025-09-19 11:00:00,3245.28,3255.75,3233.72,3253.48,1386304,13863070720.0,0.0024989446503789203,0,0.6388057614793395,0.10596373327136799,0.25523050524929203,2025-09-19
2025-09-19 11:30:00,3253.35,3253.35,3245.96,3250.55,127575,1275758848.0,-0.0009005741544437784,0,0.6930184533434417,0.0783724594056034,0.22860908725095463,2025-09-19
2025-09-19 13:00:00,3252.31,3275.83,3242.5,3242.5,1438651,14386534272.0,-0.0024765039762502106,0,0.7470564220994853,0.07253037209331412,0.18041320580720005,2025-09-19
2025-09-19 13:30:00,3242.18,3242.18,3219.22,3221.83,1702185,17021879168.0,-0.006374710871241307,0,0.76231007462515,0.07882559575485891,0.15886432961999075,2025-09-19
2025-09-19 14:00:00,3221.84,3264.55,3221.02,3258.72,1477641,14776439680.0,0.011450014432791367,0,0.7502124740354307,0.06533675995068271,0.18445076601388613,2025-09-19
2025-09-19 14:30:00,3258.93,3266.44,3235.67,3235.8,1897043,18970457088.0,-0.0070334364413019435,0,0.5957859942648241,0.10494069327295978,0.29927331246221583,2025-09-19
2025-09-19 15:00:00,3236.24,3240.0,3234.52,3240.0,836213,8362135040.0,0.0012979788614870813,0,0.6968622528737736,0.08397976665279572,0.21915798047343016,2025-09-19
2025-09-22 09:30:00,3242.57,3245.0,3203.82,3211.11,4981917,49819206144.0,-0.008916666666666573,0,0.6173892030157586,0.14409914843468521,0.2385116485495557,2025-09-22
2025-09-22 10:00:00,3211.05,3234.44,3197.01,3232.33,2727525,27275278080.0,0.006608306784881224,0,0.7483983208791913,0.07371502479043902,0.17788665433036918,2025-09-22
2025-09-22 10:30:00,3232.63,3236.33,3224.85,3234.33,1461996,14619993600.0,0.0006187487044948536,0,0.8141948102233072,0.03976372683389133,0.1460414629428017,2025-09-22
2025-09-22 11:00:00,3233.39,3238.39,3215.26,3232.52,1359363,13593659136.0,-0.0005596213126056737,0,0.7708109576130054,0.04163511718969857,0.18755392519729586,2025-09-22
2025-09-22 11:30:00,3232.88,3241.62,3231.82,3238.53,245476,2454763008.0,0.001859230569339232,0,0.8082555307507923,0.025871893665995606,0.1658725755832123,2025-09-22
2025-09-22 13:00:00,3239.09,3253.71,3234.28,3250.54,1476886,14768886528.0,0.0037084726712426352,0,0.7668369109766491,0.02149869521774551,0.21166439380560514,2025-09-22
2025-09-22 13:30:00,3250.33,3260.32,3241.21,3243.34,1552762,15527650560.0,-0.0022150165818601852,0,0.7399821594780066,0.03272551690952054,0.22729232361247198,2025-09-22
2025-09-22 14:00:00,3243.23,3251.5,3228.92,3245.94,1262052,12620552064.0,0.0008016427509911495,0,0.7386350731808323,0.02566985973586412,0.2356950670833031,2025-09-22
2025-09-22 14:30:00,3246.08,3258.37,3245.43,3258.36,1874638,18746412032.0,0.003826318416236818,0,0.7439399123528204,0.04397281600932277,0.21208727163785665,2025-09-22
2025-09-22 15:00:00,3258.29,3261.83,3258.29,3261.83,518107,5181078528.0,0.0010649529211013142,0,0.7387253948743671,0.030734757026129256,0.23053984809950354,2025-09-22
2025-09-23 09:30:00,3302.03,3324.91,3292.26,3305.89,8420155,84201576960.0,0.013507754849271691,0,0.8063707749626953,0.04968494616366826,0.14394427887363676,2025-09-23
2025-09-23 10:00:00,3305.69,3310.15,3261.27,3261.27,3376089,33760919040.0,-0.013497121803810797,0,0.6381079245137556,0.12111392851657637,0.24077814696966762,2025-09-23
2025-09-23 10:30:00,3260.71,3278.08,3234.11,3251.79,2778339,27783430912.0,-0.0029068430396747003,0,0.658859602384374,0.07985782189313353,0.26128257572249214,2025-09-23
2025-09-23 11:00:00,3250.05,3255.29,3219.04,3219.21,1414818,14148215552.0,-0.01001909717417171,0,0.613278021096047,0.09578008590506401,0.2909418929988888,2025-09-23
2025-09-23 11:30:00,3219.82,3219.92,3212.36,3212.72,330184,3301842176.0,-0.0020160225645422525,0,0.7443603705683425,0.0584252457305731,0.19721438370108427,2025-09-23
2025-09-23 13:00:00,3211.94,3232.18,3199.38,3232.18,1472007,14720104192.0,0.006057172738364924,0,0.8282784364907266,0.01848218209667275,0.15323938141260063,2025-09-23
2025-09-23 13:30:00,3232.6,3250.34,3215.89,3227.89,1300297,13002999552.0,-0.0013272775649870727,0,0.7564202548461814,0.03272940996051755,0.2108503351933008,2025-09-23
2025-09-23 14:00:00,3226.04,3232.16,3205.97,3228.76,1338444,13384463744.0,0.00026952591321283137,0,0.8066851430270632,0.023854025216934808,0.16946083175600193,2025-09-23
2025-09-23 14:30:00,3228.51,3286.61,3228.31,3280.3,2444466,24444689920.0,0.01596278447453514,0,0.6968273206261842,0.06586868689007738,0.2373039924837383,2025-09-23
2025-09-23 15:00:00,3280.22,3284.93,3279.77,3279.77,514015,5140153856.0,-0.00016157058805599256,0,0.6875928498213721,0.11156124810040896,0.20084590207821848,2025-09-23
2025-09-24 09:30:00,3251.81,3285.09,3247.05,3258.55,6289450,62894520320.0,-0.0064699658817538586,0,0.6441268885170942,0.1024600424508371,0.25341306903206823,2025-09-24
2025-09-24 10:00:00,3259.66,3287.02,3253.3,3285.04,2943622,29436238848.0,0.008129382700894583,0,0.6755449939151843,0.09911059859123394,0.2253444074935812,2025-09-24
2025-09-24 10:30:00,3284.83,3302.41,3267.98,3302.13,2223883,22238854144.0,0.005202371965029373,1,0.35132316543022574,0.3736963244611145,0.27498051010865965,2025-09-24
2025-09-24 11:00:00,3301.8,3330.57,3300.34,3329.78,2532633,25326354432.0,0.008373383240514398,1,0.36770854862308494,0.44609980761154694,0.18619164376536795,2025-09-24
2025-09-24 11:30:00,3329.7,3335.32,3329.17,3334.82,326672,3266723328.0,0.001513613512003742,1,0.24825387897434534,0.5799236625258919,0.17182245849976302,2025-09-24
2025-09-24 13:00:00,3336.81,3339.2,3314.44,3322.43,2336633,23366354688.0,-0.0037153429570412344,1,0.22771904659306919,0.618708416955545,0.15357253645138585,2025-09-24
2025-09-24 13:30:00,3322.79,3347.39,3321.59,3347.39,2095068,20950693120.0,0.007512573628338348,0,0.7752057552108209,0.08592985605346158,0.13886438873571716,2025-09-24
2025-09-24 14:00:00,3346.49,3346.49,3333.07,3339.43,1543909,15439114240.0,-0.0023779720916893288,0,0.726894132616103,0.1605627342252,0.11254313315869661,2025-09-24
2025-09-24 14:30:00,3339.26,3352.9,3331.16,3351.52,2063572,20635746560.0,0.0036203783280379653,1,0.3622294016775784,0.47563577967286635,0.16213481864955534,2025-09-24
2025-09-24 15:00:00,3351.57,3352.47,3350.65,3352.47,652381,6523811840.0,0.00028345347782487984,0,0.7936168188130227,0.09286970916746816,0.11351347201950894,2025-09-24
2025-09-25 09:30:00,3329.97,3361.86,3324.74,3349.95,6919208,69192108032.0,-0.0007516845788329007,0,0.7773340850472921,0.0919710406602706,0.1306948742924373,2025-09-25
2025-09-25 10:00:00,3350.25,3414.71,3348.92,3412.85,4498250,44982530560.0,0.018776399647755904,0,0.6341664369427588,0.22466419338755236,0.14116936966968846,2025-09-25
2025-09-25 10:30:00,3412.35,3442.33,3411.46,3428.64,2902708,29027115776.0,0.004626631700777928,1,0.3640932653213318,0.5560737008717246,0.07983303380694375,2025-09-25
2025-09-25 11:00:00,3429.02,3449.67,3422.04,3448.58,2321057,23210592000.0,0.005815717018992972,1,0.2337471880209173,0.6733078491696659,0.09294496280941694,2025-09-25
2025-09-25 11:30:00,3448.43,3452.6,3441.78,3441.93,302888,3028886016.0,-0.0019283299213009863,1,0.2572043862939621,0.6986447305028227,0.044150883203215245,2025-09-25
2025-09-25 13:00:00,3443.67,3447.91,3421.41,3433.97,1881282,18812847360.0,-0.002312655980801437,1,0.29319572679766653,0.6052237182062573,0.10158055499607607,2025-09-25
2025-09-25 13:30:00,3433.91,3433.91,3409.22,3427.58,1573764,15737657472.0,-0.0018608199838670014,0,0.7234307474918055,0.1433568375952028,0.13321241491299168,2025-09-25
2025-09-25 14:00:00,3427.35,3439.43,3425.1,3432.88,1267655,12676568832.0,0.0015462804661015017,0,0.715433997665331,0.1002067284582522,0.18435927387641693,2025-09-25
2025-09-25 14:30:00,3432.79,3453.5,3418.96,3419.07,2385889,23858918912.0,-0.004022861271002709,0,0.6516995541074102,0.13881283793342328,0.20948760795916643,2025-09-25
2025-09-25 15:00:00,3419.11,3419.37,3417.66,3417.66,640507,6405073920.0,-0.000412392843668119,0,0.7376570011911706,0.031095606785802306,0.23124739202302735,2025-09-25
2025-09-26 09:30:00,3402.12,3437.41,3402.12,3408.95,5517598,55175992320.0,-0.0025485273549739063,0,0.5926601481771461,0.037389182529459684,0.3699506692933941,2025-09-26
2025-09-26 10:00:00,3411.38,3416.46,3367.08,3375.63,3367318,33673209344.0,-0.009774270669854257,0,0.48251442682155277,0.05575544820779697,0.46173012497065025,2025-09-26
2025-09-26 10:30:00,3375.92,3394.67,3369.4,3383.85,1887999,18880020480.0,0.0024351010033683007,2,0.44579509255430877,0.06198874331704173,0.4922161641286496,2025-09-26
2025-09-26 11:00:00,3384.65,3403.43,3369.0,3370.37,1167360,11673622400.0,-0.00398362811590347,2,0.4154634279936564,0.05070389093168211,0.5338326810746615,2025-09-26
2025-09-26 11:30:00,3370.29,3375.44,3367.27,3372.88,178903,1789037696.0,0.000744725356563336,2,0.45602992211155846,0.06344969190975536,0.48052038597868624,2025-09-26
2025-09-26 13:00:00,3372.24,3375.49,3360.71,3372.84,1174189,11741918592.0,-1.1859301249916854e-05,2,0.4201116987074942,0.04050215148600156,0.5393861498065045,2025-09-26
2025-09-26 13:30:00,3372.63,3377.21,3356.94,3356.94,1277876,12778785408.0,-0.004714128153129105,0,0.5296120500248273,0.05484013823854758,0.41554781173662503,2025-09-26
2025-09-26 14:00:00,3357.25,3360.71,3338.37,3342.61,1642465,16424680960.0,-0.004268768580909965,0,0.5932222242086715,0.07225962042161513,0.3345181553697131,2025-09-26
2025-09-26 14:30:00,3342.41,3344.75,3321.29,3324.17,2623538,26235415552.0,-0.005516647170923372,0,0.5225765580466846,0.1587382848412679,0.3186851571120473,2025-09-26
2025-09-26 15:00:00,3324.22,3324.53,3320.16,3321.07,637465,6374658048.0,-0.0009325636173841412,0,0.6761408033939784,0.12370315295060226,0.2001560436554189,2025-09-26
2025-09-29 09:30:00,3336.15,3394.08,3336.15,3374.94,5887389,58873914368.0,0.01622067586651288,0,0.6660951985055319,0.10946200934619059,0.2244427921482771,2025-09-29
2025-09-29 10:00:00,3375.17,3406.73,3371.55,3406.73,3259681,32596830464.0,0.009419426715734147,0,0.6945650752056396,0.10955928018357831,0.19587564461078202,2025-09-29
2025-09-29 10:30:00,3406.07,3433.64,3404.69,3417.0,2476689,24766912000.0,0.0030146210589039324,0,0.7387176105738305,0.08987708298193428,0.17140530644423502,2025-09-29
2025-09-29 11:00:00,3417.9,3420.28,3393.9,3400.76,1505444,15054479232.0,-0.004752707052970373,0,0.651623878462488,0.1163845481002838,0.23199157343722784,2025-09-29
2025-09-29 11:30:00,3401.59,3403.49,3391.83,3391.87,344742,3447420672.0,-0.002614121549300852,0,0.6755808166914172,0.07041537346584158,0.25400380984274085,2025-09-29
2025-09-29 13:00:00,3393.78,3409.84,3389.75,3395.9,1336300,13363026688.0,0.0011881351584819289,0,0.7825154028888427,0.051381511543366704,0.16610308556779052,2025-09-29
2025-09-29 13:30:00,3396.52,3442.46,3396.52,3442.46,3138863,31388664832.0,0.01371065107924263,0,0.48195575140850294,0.3123009240790412,0.20574332451245547,2025-09-29
2025-09-29 14:00:00,3442.28,3448.52,3411.11,3424.57,2361524,23615255296.0,-0.005196865032563891,1,0.24963691019778014,0.6257070569003226,0.1246560329018974,2025-09-29
2025-09-29 14:30:00,3424.73,3430.33,3416.63,3425.54,2113858,21138612992.0,0.00028324723979933353,0,0.7178668108901447,0.06836623214889756,0.2137669569609575,2025-09-29
2025-09-29 15:00:00,3425.72,3426.11,3423.74,3423.74,599952,5999528960.0,-0.0005254645982823991,0,0.7216977062066882,0.07220345937595112,0.20609883441736046,2025-09-29
2025-09-30 09:30:00,3422.61,3469.06,3422.61,3452.42,5742599,57426019840.0,0.008376804313411812,0,0.8215822241646376,0.04121994376308379,0.13719783207227876,2025-09-30
2025-09-30 10:00:00,3453.01,3461.65,3421.75,3422.66,3858660,38586637824.0,-0.008620040435404763,0,0.7313809218287974,0.11673634969103289,0.1518827284801692,2025-09-30
2025-09-30 10:30:00,3422.55,3423.87,3399.55,3419.02,2494596,24945990656.0,-0.0010635003184656933,0,0.7161896280313838,0.07869990220597323,0.20511046976264288,2025-09-30
2025-09-30 11:00:00,3419.66,3430.25,3409.44,3426.52,1465441,14654436480.0,0.0021936110347409166,0,0.785244001270026,0.05257977641370073,0.16217622231627327,2025-09-30
2025-09-30 11:30:00,3426.28,3430.85,3418.55,3419.13,273197,2731976704.0,-0.002156707096412691,0,0.6257634931195978,0.03613822957818181,0.33809827730222,2025-09-30
2025-09-30 13:00:00,3418.57,3437.65,3407.62,3437.65,1466327,14663288064.0,0.005416582580948903,0,0.7506948430160874,0.03895702044278107,0.21034813654113205,2025-09-30
2025-09-30 13:30:00,3437.86,3439.03,3408.46,3409.7,1806707,18067088640.0,-0.008130554303085069,0,0.6275536014411288,0.0447069455861472,0.327739452972724,2025-09-30
2025-09-30 14:00:00,3409.57,3429.17,3396.54,3428.95,2024726,20247290624.0,0.005645657975775098,0,0.6967085972217123,0.043731534614032536,0.25955986816425497,2025-09-30
2025-09-30 14:30:00,3429.0,3433.46,3417.84,3420.54,2296496,22964984064.0,-0.0024526458536869855,0,0.5851530386454058,0.06432808941447545,0.35051887194011805,2025-09-30
2025-09-30 15:00:00,3420.75,3421.98,3418.56,3418.56,662016,6620168704.0,-0.0005788559701099816,0,0.6523363777638345,0.053166617985156386,0.2944970042510091,2025-09-30
2025-10-09 09:30:00,3432.76,3466.73,3429.81,3461.05,7327488,73274896896.0,0.012429209959749166,0,0.7896001821903131,0.030336028557060312,0.18006378925262648,2025-10-09
2025-10-09 10:00:00,3460.35,3471.44,3424.13,3471.44,3905480,39054831104.0,0.0030019791681714647,0,0.8638306291238835,0.04697738549211385,0.08919198538400225,2025-10-09
2025-10-09 10:30:00,3472.24,3514.35,3472.24,3492.0,2740273,27402751232.0,0.005922614246537394,0,0.8348439031671944,0.05489407741095099,0.11026201942185444,2025-10-09
2025-10-09 11:00:00,3491.38,3506.01,3480.67,3482.95,1578433,15784374016.0,-0.0025916380297824615,0,0.7988807395678029,0.07823484198001254,0.12288441845218406,2025-10-09
2025-10-09 11:30:00,3481.83,3482.62,3478.24,3480.1,232744,2327447552.0,-0.0008182718672389289,0,0.7901485072778821,0.09328913125888734,0.11656236146323072,2025-10-09
2025-10-09 13:00:00,3481.37,3481.6,3457.89,3458.68,1764399,17644015872.0,-0.006154995546104991,0,0.6728283052819474,0.09883294531762099,0.22833874940043167,2025-10-09
2025-10-09 13:30:00,3458.56,3477.87,3452.49,3465.23,1750202,17502049280.0,0.0018937860686736308,0,0.7107291203563889,0.055846947900558684,0.23342393174305215,2025-10-09
2025-10-09 14:00:00,3465.14,3470.76,3446.37,3448.47,1396764,13967670400.0,-0.004836619791471319,0,0.6048305281684769,0.08695043036828409,0.30821904146323914,2025-10-09
2025-10-09 14:30:00,3449.51,3449.51,3429.9,3434.02,2634920,26349225472.0,-0.004190264088131834,0,0.48362276297689993,0.04893776028847846,0.46743947673462144,2025-10-09
2025-10-09 15:00:00,3434.25,3436.61,3432.65,3436.61,599440,5994404352.0,0.0007542180884212435,0,0.5389073426576212,0.04636863164733383,0.414724025695045,2025-10-09
2025-10-10 09:30:00,3398.66,3407.7,3329.04,3347.51,6983008,69830111744.0,-0.0259267126616054,2,0.30442499980250765,0.2642595365286145,0.43131546366887796,2025-10-10
2025-10-10 10:00:00,3347.32,3350.96,3317.68,3349.64,3287254,32872551936.0,0.0006362938422885822,1,0.23975476355205053,0.41754510934853994,0.34270012709940945,2025-10-10
2025-10-10 10:30:00,3349.41,3376.27,3335.48,3335.61,2264936,22649391872.0,-0.0041885098100094,1,0.2663045245846438,0.36851716931386796,0.36517830610148844,2025-10-10
2025-10-10 11:00:00,3335.37,3339.93,3301.81,3302.84,1847476,18474795008.0,-0.009824290009923242,1,0.2482921251576692,0.5225512923953884,0.22915658244694226,2025-10-10
2025-10-10 11:30:00,3302.51,3309.72,3300.57,3306.25,250786,2507869696.0,0.0010324448050766932,1,0.23100671236726317,0.6405163641496648,0.128476923483072,2025-10-10
2025-10-10 13:00:00,3305.91,3308.92,3293.0,3298.19,1386275,13862779136.0,-0.0024378071833648374,1,0.25642259669153566,0.5700396074573486,0.17353779585111578,2025-10-10
2025-10-10 13:30:00,3298.08,3308.07,3291.48,3297.14,1568530,15685350912.0,-0.00031835643186117757,1,0.19978469319719352,0.7017540363220447,0.09846127048076186,2025-10-10
2025-10-10 14:00:00,3297.01,3305.8,3272.93,3276.99,1873667,18736698112.0,-0.006111357115560767,1,0.2998548637049282,0.5614859268423629,0.13865920945270846,2025-10-10
2025-10-10 14:30:00,3277.31,3279.39,3245.31,3258.58,2829929,28299329280.0,-0.005617960384377119,0,0.5731854837662879,0.3223778692984325,0.10443664693527997,2025-10-10
2025-10-10 15:00:00,3258.65,3262.89,3258.65,3262.84,482246,4822466560.0,0.0013073179114830857,0,0.4648430529340778,0.43500325048543914,0.10015369658048297,2025-10-10
2025-10-13 09:30:00,3106.1,3240.46,3106.1,3211.8,6695123,66951255040.0,-0.01564281423545133,1,0.3708861473156888,0.43514511130789557,0.1939687413764155,2025-10-13
2025-10-13 10:00:00,3208.67,3208.67,3176.33,3202.84,2622415,26224184064.0,-0.0027897129335575643,1,0.30188244553814075,0.5255709707458203,0.1725465837160391,2025-10-13
2025-10-13 10:30:00,3202.64,3218.15,3198.13,3202.68,1704217,17042201088.0,-4.995566434795595e-05,1,0.32292324624822816,0.5096019991391642,0.1674747546126078,2025-10-13
2025-10-13 11:00:00,3201.3,3203.05,3156.37,3156.43,1561617,15616203008.0,-0.014441030636841656,1,0.3272107303926795,0.4314548759964346,0.24133439361088585,2025-10-13
2025-10-13 11:30:00,3156.27,3160.64,3149.47,3149.48,319523,3195232000.0,-0.002201854626904365,1,0.2657063159814486,0.5567838832884928,0.17750980073005856,2025-10-13
2025-10-13 13:00:00,3148.95,3173.52,3140.61,3169.44,1458922,14589247232.0,0.006337554135920964,1,0.28487021340119495,0.5364112305542225,0.17871855604458262,2025-10-13
2025-10-13 13:30:00,3169.79,3194.85,3165.62,3192.06,1211940,12119440256.0,0.007136907466303244,0,0.6129072460532544,0.25093511005812735,0.13615764388861804,2025-10-13
2025-10-13 14:00:00,3191.76,3200.41,3184.46,3200.21,1197038,11970410368.0,0.0025532101526914985,0,0.743380973893296,0.10171239137158201,0.1549066347351216,2025-10-13
2025-10-13 14:30:00,3200.37,3222.02,3196.12,3212.49,1905754,19057583872.0,0.003837248180588171,0,0.6724612252430014,0.03604490952650551,0.2914938652304926,2025-10-13
2025-10-13 15:00:00,3212.39,3214.95,3212.36,3214.95,444757,4447571456.0,0.000765761138556087,0,0.5582928764383953,0.026377037638398458,0.4153300859232061,2025-10-13
2025-10-14 09:30:00,3266.63,3271.67,3246.37,3247.27,5584166,55841683456.0,0.010053033484191065,0,0.566562409523952,0.06090414024899078,0.3725334502270571,2025-10-14
2025-10-14 10:00:00,3249.37,3251.42,3184.71,3197.71,3447401,34474043136.0,-0.015262050891979961,2,0.4104287107288556,0.14942614895115727,0.4401451403199869,2025-10-14
2025-10-14 10:30:00,3196.48,3197.36,3170.81,3170.81,1970133,19701357312.0,-0.008412270030740743,0,0.5279936876565305,0.11950444899579488,0.3525018633476744,2025-10-14
2025-10-14 11:00:00,3171.43,3175.45,3134.3,3142.32,1721081,17210834944.0,-0.008985085829803618,0,0.580987067262082,0.1350621052866878,0.2839508274512299,2025-10-14
2025-10-14 11:30:00,3142.05,3142.19,3133.44,3140.71,206023,2060238208.0,-0.0005123602943049033,0,0.6958998614963311,0.11949888983012726,0.18460124867354144,2025-10-14
2025-10-14 13:00:00,3140.87,3146.34,3111.52,3145.77,1602534,16025371648.0,0.0016111006746881706,0,0.7347668184962218,0.08049641023801543,0.1847367712657622,2025-10-14
2025-10-14 13:30:00,3144.84,3162.59,3119.51,3121.47,1319705,13197101184.0,-0.007724658827568454,0,0.44929090430329915,0.29763965227707123,0.2530694434196297,2025-10-14
2025-10-14 14:00:00,3121.31,3121.31,3074.5,3082.31,1920269,19202720512.0,-0.012545371251365456,0,0.42114119512263415,0.36035022839018716,0.21850857648717864,2025-10-14
2025-10-14 14:30:00,3082.96,3109.87,3068.32,3084.76,2090429,20904306176.0,0.0007948584016534976,1,0.38230884081826716,0.41599349357785015,0.20169766560388283,2025-10-14
2025-10-14 15:00:00,3085.03,3085.24,3081.46,3081.56,381456,3814565376.0,-0.0010373578495572744,1,0.3755981783811608,0.42494220167942115,0.19945961993941808,2025-10-14
2025-10-15 09:30:00,3090.92,3101.72,3050.15,3081.96,4151467,41514695168.0,0.00012980438479215373,1,0.4156845104099981,0.41649845479370606,0.16781703479629587,2025-10-15
2025-10-15 10:00:00,3079.28,3123.1,3078.69,3114.77,2418858,24188605184.0,0.010645822788095893,0,0.7175899759736472,0.0914732889167484,0.19093673510960382,2025-10-15
2025-10-15 10:30:00,3115.74,3125.71,3084.11,3091.49,1561422,15614257920.0,-0.0074740671060785635,0,0.6374957057805926,0.10948324603930669,0.2530210481801006,2025-10-15
2025-10-15 11:00:00,3091.48,3091.74,3073.76,3084.42,927089,9270921856.0,-0.002286923134152019,0,0.6895636531608723,0.13970826632847833,0.170728080510649,2025-10-15
2025-10-15 11:30:00,3084.96,3095.2,3084.96,3088.99,137557,1375572480.0,0.0014816399841783845,0,0.7170152313235819,0.11716871897931241,0.16581604969710523,2025-10-15
2025-10-15 13:00:00,3089.81,3124.98,3089.8,3114.7,1416995,14169972352.0,0.008323108847875904,0,0.6310562836023921,0.06224895027000871,0.3066947661275988,2025-10-15
2025-10-15 13:30:00,3114.25,3143.86,3112.29,3127.58,1583577,15835800832.0,0.004135229717147748,0,0.5837367422966995,0.0547591145366094,0.3615041431666907,2025-10-15
2025-10-15 14:00:00,3127.58,3160.28,3127.14,3160.28,1472292,14722951680.0,0.010455368048139624,0,0.43187649814058765,0.15315983293165722,0.41496366892775505,2025-10-15
2025-10-15 14:30:00,3160.16,3170.29,3154.12,3161.92,1887712,18877144576.0,0.0005189413596262682,2,0.2864723444832597,0.3067532507488171,0.40677440476792337,2025-10-15
2025-10-15 15:00:00,3161.82,3164.07,3161.82,3163.51,425369,4253695744.0,0.0005028590223661311,0,0.5919371467659588,0.07163348244096737,0.33642937079307345,2025-10-15
2025-10-16 09:30:00,3143.85,3196.39,3136.91,3196.21,4170495,41704990720.0,0.010336619767283839,2,0.3353164241614426,0.2971671208024957,0.3675164550360619,2025-10-16
2025-10-16 10:00:00,3196.49,3215.91,3186.45,3195.28,3042739,30427419136.0,-0.0002909696171402576,1,0.22759845279155663,0.4576780575788439,0.3147234896295992,2025-10-16
2025-10-16 10:30:00,3194.9,3203.44,3184.52,3201.41,1676275,16762785408.0,0.0019184547207129476,1,0.25468472771787287,0.41464805801886556,0.33066721426326146,2025-10-16
2025-10-16 11:00:00,3202.23,3216.43,3192.3,3198.99,1180958,11809610496.0,-0.0007559169241053709,1,0.28154549413029456,0.4231033985559776,0.2953511073137279,2025-10-16
2025-10-16 11:30:00,3199.27,3200.5,3191.21,3191.72,165297,1652970496.0,-0.0022725922869405446,0,0.6538474350363763,0.11339001415413627,0.23276255080948707,2025-10-16
2025-10-16 13:00:00,3190.59,3198.48,3172.39,3172.39,1465919,14659207424.0,-0.0060562956650332955,0,0.6851359532028124,0.08590614889604715,0.22895789790114005,2025-10-16
2025-10-16 13:30:00,3173.24,3175.89,3162.31,3172.72,1059865,10598682240.0,0.00010402251929919615,0,0.7109811828579358,0.06474237295176064,0.2242764441903033,2025-10-16
2025-10-16 14:00:00,3173.4,3181.39,3164.98,3171.82,965282,9652858752.0,-0.0002836682720188666,0,0.7473582812277302,0.06816525872328633,0.18447646004898352,2025-10-16
2025-10-16 14:30:00,3171.76,3183.22,3166.12,3183.2,1623273,16232755840.0,0.0035878454641182778,0,0.7646141271201475,0.06367384586228804,0.17171202701756427,2025-10-16
2025-10-16 15:00:00,3183.37,3184.69,3182.56,3183.99,373133,3731335168.0,0.00024817793415432554,0,0.7683763644238906,0.047258832374215645,0.18436480320189408,2025-10-16
2025-10-17 09:30:00,3170.25,3188.34,3116.74,3120.01,4192046,41920487424.0,-0.020094284215716574,0,0.5987329662879727,0.09861237820959644,0.30265465550243054,2025-10-17
2025-10-17 10:00:00,3120.08,3125.56,3096.99,3106.9,2384899,23849009152.0,-0.004201909609264143,0,0.44885419733620296,0.2990920368593883,0.25205376580440886,2025-10-17
2025-10-17 10:30:00,3106.96,3133.61,3106.85,3126.78,1124670,11246734080.0,0.00639866104477127,0,0.683427857599455,0.07023731676879852,0.24633482563174616,2025-10-17
2025-10-17 11:00:00,3126.98,3131.91,3104.08,3110.42,834923,8349254016.0,-0.005232219727643206,0,0.6543335913955404,0.08490949370934225,0.26075691489511676,2025-10-17
2025-10-17 11:30:00,3110.72,3111.29,3104.01,3104.01,146664,1466642176.0,-0.002060814938175559,0,0.8259147879845626,0.08507821427705353,0.0890069977383835,2025-10-17
2025-10-17 13:00:00,3102.56,3122.13,3095.49,3120.16,1444309,14443118848.0,0.005202947155453552,0,0.8450269748207704,0.06553560805006364,0.08943741712916543,2025-10-17
2025-10-17 13:30:00,3119.01,3127.45,3101.92,3108.71,1112002,11120039424.0,-0.0036696836059688653,0,0.8093383062683559,0.05779413073003584,0.13286756300160785,2025-10-17
2025-10-17 14:00:00,3108.92,3112.63,3087.65,3087.82,1277618,12776202496.0,-0.006719829125264143,1,0.4059016276826145,0.510074786982522,0.08402358533486348,2025-10-17
2025-10-17 14:30:00,3087.85,3091.33,3071.45,3074.3,2204315,22043183104.0,-0.0043784935650393875,0,0.7942362293358205,0.11548034424556847,0.09028342641861081,2025-10-17
2025-10-17 15:00:00,3074.67,3076.74,3074.17,3074.24,465509,4655091200.0,-1.951663793398062e-05,0,0.7760544818988313,0.11083809642826975,0.11310742167289893,2025-10-17
2025-10-20 09:30:00,3158.63,3168.0,3126.13,3167.73,5551856,55518591488.0,0.030410768189861548,0,0.5721993723665427,0.10012646255072542,0.3276741650827315,2025-10-20
2025-10-20 10:00:00,3170.08,3200.53,3169.85,3173.54,3219080,32190823936.0,0.0018341209635921452,0,0.4730520718234788,0.11217958512836047,0.41476834304816046,2025-10-20
2025-10-20 10:30:00,3173.52,3187.93,3169.51,3170.99,1451382,14513852416.0,-0.000803519098546146,0,0.43711402563817486,0.16221519460836725,0.4006707797534579,2025-10-20
2025-10-20 11:00:00,3170.88,3170.94,3156.01,3165.47,1026064,10260668032.0,-0.0017407812702027181,0,0.451915628671385,0.14460742137787197,0.403476949950743,2025-10-20
2025-10-20 11:30:00,3165.34,3167.65,3160.36,3162.14,119710,1197104000.0,-0.0010519764837448875,0,0.5865637119206255,0.08477828941631162,0.32865799866306267,2025-10-20
2025-10-20 13:00:00,3162.36,3165.27,3138.07,3142.51,886402,8864045952.0,-0.006207821285584947,0,0.5776627071917957,0.08231861939882695,0.3400186734093774,2025-10-20
2025-10-20 13:30:00,3142.43,3144.33,3131.35,3139.45,877332,8773339008.0,-0.0009737439180783625,0,0.6267344205354644,0.05268488039623324,0.3205806990683024,2025-10-20
2025-10-20 14:00:00,3139.0,3139.0,3119.2,3130.2,964542,9645447680.0,-0.0029463759575721893,0,0.6435061119614331,0.04926650095716584,0.3072273870814013,2025-10-20
2025-10-20 14:30:00,3131.61,3145.75,3121.75,3145.75,1246825,12468284416.0,0.00496773369113801,0,0.8007092391805216,0.024732718567511275,0.17455804225196692,2025-10-20
2025-10-20 15:00:00,3145.68,3146.86,3145.0,3146.38,313160,3131608576.0,0.00020027020583324173,0,0.742721200622167,0.021137363987628506,0.2361414353902041,2025-10-20
2025-10-21 09:30:00,3175.75,3222.75,3146.38,3201.67,4587709,45877120000.0,0.017572575467680318,0,0.7261620155089155,0.08758833828336142,0.1862496462077229,2025-10-21
2025-10-21 10:00:00,3200.16,3227.15,3189.19,3226.99,2412754,24127567360.0,0.007908372817935438,0,0.7136489738295027,0.14624827350261704,0.14010275266788014,2025-10-21
2025-10-21 10:30:00,3228.22,3257.1,3227.73,3243.13,2634456,26344585216.0,0.005001564925828816,0,0.5249342836368418,0.36140358640450926,0.11366212995864883,2025-10-21
2025-10-21 11:00:00,3242.6,3264.27,3228.24,3264.27,1612082,16120848640.0,0.006518394267266414,1,0.19625459199965273,0.7276745914238738,0.0760708165764739,2025-10-21
2025-10-21 11:30:00,3264.19,3265.31,3251.85,3252.06,285880,2858803712.0,-0.003740499407218212,1,0.16378951077504172,0.7523543448109647,0.08385614441399375,2025-10-21
2025-10-21 13:00:00,3253.18,3278.34,3246.28,3265.38,1875112,18751144960.0,0.0040958653899374475,1,0.23902978806089223,0.6299915453052154,0.13097866663389246,2025-10-21
2025-10-21 13:30:00,3265.34,3275.11,3245.83,3251.65,1309113,13091154048.0,-0.0042047173682695504,1,0.19869723961177205,0.6570623599454173,0.14424040044281067,2025-10-21
2025-10-21 14:00:00,3251.68,3264.14,3251.27,3256.03,1104271,11042730880.0,0.0013470084418680806,1,0.3145527591894325,0.5143604102712063,0.17108683053936105,2025-10-21
2025-10-21 14:30:00,3256.03,3258.53,3248.49,3251.08,1617260,16172639104.0,-0.0015202562629952343,0,0.7626287889855842,0.10617419470932081,0.13119701630509498,2025-10-21
2025-10-21 15:00:00,3251.09,3254.29,3250.89,3253.96,426896,4268966912.0,0.0008858594682383814,0,0.7645776204870601,0.06109104488486236,0.17433133462807768,2025-10-21
2025-10-22 09:30:00,3228.27,3254.21,3209.28,3235.64,4224456,42244577280.0,-0.0056300630616233915,0,0.6721440577131212,0.05800514566526467,0.2698507966216135,2025-10-22
2025-10-22 10:00:00,3235.47,3262.71,3230.33,3259.71,2095681,20956829952.0,0.007439022882644641,0,0.6437675347481602,0.03646497877250071,0.3197674864793392,2025-10-22
2025-10-22 10:30:00,3259.25,3262.81,3244.09,3247.97,1200615,12006183296.0,-0.0036015473769139827,0,0.660104920354881,0.061767839243197835,0.2781272404019209,2025-10-22
2025-10-22 11:00:00,3247.97,3249.15,3229.35,3232.96,992087,9920911360.0,-0.0046213481035846105,0,0.5739930243258528,0.060384908117303404,0.3656220675568438,2025-10-22
2025-10-22 11:30:00,3232.72,3232.72,3224.19,3224.6,175077,1750775808.0,-0.0025858655844799294,0,0.5462229287780328,0.053797442657430174,0.3999796285645367,2025-10-22
2025-10-22 13:00:00,3223.3,3237.14,3221.55,3236.01,755825,7558269184.0,0.0035384233703406043,0,0.5282819834874197,0.04456232113928189,0.4271556953732982,2025-10-22
2025-10-22 13:30:00,3236.21,3245.42,3225.88,3232.53,970295,9702987648.0,-0.0010753984072978673,2,0.4392934121768831,0.03433377541462908,0.526372812408488,2025-10-22
2025-10-22 14:00:00,3232.78,3233.4,3222.92,3228.41,765130,7651329024.0,-0.00127454346904754,2,0.4065435133888458,0.02998523162817249,0.5634712549829817,2025-10-22
2025-10-22 14:30:00,3228.73,3235.27,3224.27,3230.42,1150561,11505640320.0,0.0006225975015565766,0,0.5222738287079776,0.027725858774019424,0.45000031251800293,2025-10-22
2025-10-22 15:00:00,3230.39,3230.39,3228.75,3228.75,309440,3094404864.0,-0.0005169606428885309,0,0.49697490571114167,0.034521399990006134,0.46850369429885225,2025-10-22
2025-10-23 09:30:00,3219.74,3226.31,3189.67,3190.83,3283755,32837580288.0,-0.011744483159117358,0,0.6393625550731631,0.05259166959908671,0.30804577532774996,2025-10-23
2025-10-23 10:00:00,3190.14,3191.59,3168.45,3180.69,2148782,21487849984.0,-0.0031778565451622276,0,0.6440489252667964,0.10316085859220761,0.25279021614099545,2025-10-23
2025-10-23 10:30:00,3180.0,3216.37,3180.0,3189.16,1424857,14248598272.0,0.0026629442039305395,0,0.7336363526159194,0.0543776478367371,0.21198599954734298,2025-10-23
2025-10-23 11:00:00,3189.6,3214.84,3185.63,3211.21,825571,8255747712.0,0.006914046331949475,0,0.7094825175171319,0.06893119898441526,0.22158628349845222,2025-10-23
2025-10-23 11:30:00,3211.36,3211.36,3193.89,3195.67,104239,1042395200.0,-0.004839297336518,0,0.7137200009152691,0.047334711807301796,0.2389452872774281,2025-10-23
2025-10-23 13:00:00,3194.47,3204.96,3192.56,3201.14,586490,5864928256.0,0.0017116911320629313,0,0.7741323971989597,0.0342787854306029,0.19158881737043687,2025-10-23
2025-10-23 13:30:00,3200.76,3206.75,3188.63,3199.94,695850,6958518848.0,-0.000374866453825784,0,0.7578152400530866,0.02510303585033956,0.21708172409657348,2025-10-23
2025-10-23 14:00:00,3199.43,3219.93,3197.28,3214.97,999164,9991678080.0,0.004696963068057336,0,0.8072388669372428,0.022606304710291587,0.1701548283524654,2025-10-23
2025-10-23 14:30:00,3214.92,3238.48,3214.47,3233.77,1691638,16916413056.0,0.005847643990457119,0,0.7645801339770446,0.028707853488119862,0.20671201253483493,2025-10-23
2025-10-23 15:00:00,3233.7,3233.97,3231.98,3233.97,354884,3548845056.0,6.184731752711947e-05,0,0.7156860343506214,0.04202107075884717,0.24229289489053107,2025-10-23
2025-10-24 09:30:00,3263.78,3293.06,3257.12,3268.97,4771918,47719199232.0,0.010822611217791156,0,0.732971066327032,0.09355835630431204,0.17347057736865568,2025-10-24
2025-10-24 10:00:00,3270.27,3312.85,3263.39,3310.29,2811836,28118390272.0,0.012640067054760395,0,0.48213372315995856,0.3842297316460373,0.13363654519400436,2025-10-24
2025-10-24 10:30:00,3309.29,3311.16,3276.45,3296.55,1660115,16601187584.0,-0.004150693745865075,1,0.1980992637752111,0.6886782175879946,0.11322251863679432,2025-10-24
2025-10-24 11:00:00,3297.72,3315.68,3290.53,3315.25,1462293,14622957696.0,0.0056725971090989535,1,0.3969845937277264,0.44186441542048954,0.1611509908517841,2025-10-24
2025-10-24 11:30:00,3315.63,3319.01,3309.39,3309.66,262989,2629898752.0,-0.0016861473493703372,1,0.18096345815450768,0.7374122740113505,0.08162426783414198,2025-10-24
2025-10-24 13:00:00,3312.01,3354.07,3311.07,3348.02,1955687,19556892416.0,0.01159031441296099,1,0.34454804376068976,0.5516091558220086,0.10384280041730166,2025-10-24
2025-10-24 13:30:00,3348.67,3358.47,3325.81,3343.0,1568596,15685985280.0,-0.00149939367148344,1,0.16004262271415437,0.7910396045460457,0.04891777273979962,2025-10-24
2025-10-24 14:00:00,3343.93,3355.08,3340.75,3352.97,1248815,12488192768.0,0.002982351181573417,1,0.2760475312115236,0.6312445509312838,0.09270791785719261,2025-10-24
2025-10-24 14:30:00,3352.81,3363.72,3352.81,3363.25,2149256,21492591616.0,0.0030659385559668184,1,0.3864779887816568,0.5675537696642885,0.04596824155405483,2025-10-24
2025-10-24 15:00:00,3363.19,3365.78,3360.41,3365.78,581608,5816082432.0,0.0007522485690925063,0,0.794986749212566,0.10035148840103573,0.10466176238639818,2025-10-24
2025-10-27 09:30:00,3429.89,3434.32,3398.75,3427.97,7796042,77960446976.0,0.01847714348531393,1,0.4349005456896517,0.4796202506748052,0.08547920363554312,2025-10-27
2025-10-27 10:00:00,3428.01,3428.01,3394.11,3403.49,3796166,37961697792.0,-0.007141252694743527,1,0.3628504900261709,0.5704618550301683,0.06668765494366079,2025-10-27
2025-10-27 10:30:00,3404.26,3407.28,3370.5,3381.34,2191237,21912390912.0,-0.0065080255855017866,0,0.6302623949359437,0.2214099972330471,0.14832760783100868,2025-10-27
2025-10-27 11:00:00,3381.72,3418.03,3374.76,3417.35,1294754,12947561216.0,0.010649624113516998,0,0.5910831207042879,0.18778077496444215,0.22113610433126954,2025-10-27
2025-10-27 11:30:00,3417.31,3418.29,3415.59,3416.8,248616,2486166528.0,-0.00016094342107175752,0,0.6746228271319734,0.2072237848758817,0.11815338799214492,2025-10-27
2025-10-27 13:00:00,3418.01,3418.66,3394.33,3399.8,1141470,11414727680.0,-0.0049754155935377575,0,0.659736914950109,0.13179322121286555,0.20846986383702593,2025-10-27
2025-10-27 13:30:00,3399.67,3422.7,3397.31,3410.38,1397673,13976756224.0,0.003111947761633038,0,0.7019409119952964,0.04106417967302876,0.2569949083316748,2025-10-27
2025-10-27 14:00:00,3410.24,3432.93,3401.88,3432.91,1609424,16094269952.0,0.006606301937027492,0,0.7514427518136696,0.028548874181620318,0.2200083740047096,2025-10-27
2025-10-27 14:30:00,3433.36,3442.0,3425.28,3430.77,2164155,21641575680.0,-0.0006233778339659324,0,0.7282344869326524,0.04949101419969873,0.2222744988676489,2025-10-27
2025-10-27 15:00:00,3431.14,3432.93,3430.45,3432.93,566122,5661222400.0,0.0006295962713909198,0,0.8018785973405871,0.018942121046965486,0.17917928161244714,2025-10-27
2025-10-28 09:30:00,3397.42,3434.0,3397.41,3430.05,5354609,53546110976.0,-0.0008389335057806813,0,0.8042423174270342,0.047706054713047834,0.1480516278599179,2025-10-28
2025-10-28 10:00:00,3427.18,3459.87,3424.16,3438.24,3040004,30400073472.0,0.0023877202956223975,0,0.7947697464613863,0.019587477885885975,0.1856427756527273,2025-10-28
2025-10-28 10:30:00,3438.08,3461.7,3438.08,3454.61,1756570,17565732864.0,0.00476115687095735,0,0.8157246860424752,0.023817155327146285,0.1604581586303784,2025-10-28
2025-10-28 11:00:00,3454.59,3484.77,3451.28,3480.9,1929778,19297803904.0,0.007610120968792433,0,0.7206526836947978,0.05874617133697564,0.2206011449682265,2025-10-28
2025-10-28 11:30:00,3480.56,3488.81,3479.54,3484.12,408704,4087047168.0,0.0009250481197391469,0,0.759017103336182,0.08004058234016428,0.1609423143236536,2025-10-28
2025-10-28 13:00:00,3485.56,3485.88,3436.41,3436.41,1751928,17519306240.0,-0.013693558201210099,0,0.5799381863628278,0.09285068452718662,0.3272111291099856,2025-10-28
2025-10-28 13:30:00,3437.13,3447.64,3418.29,3447.64,1760204,17602079744.0,0.003267945326663524,0,0.5830346580393706,0.06468198240755568,0.3522833595530734,2025-10-28
2025-10-28 14:00:00,3447.64,3451.2,3430.0,3432.44,1109913,11099145088.0,-0.004408812985114419,0,0.5399965491916597,0.06440162331273783,0.39560182749560246,2025-10-28
2025-10-28 14:30:00,3432.54,3441.38,3425.59,3427.84,1804633,18046371712.0,-0.001340154525643511,0,0.4855026581024229,0.060345698861199164,0.4541516430363779,2025-10-28
2025-10-28 15:00:00,3427.91,3428.24,3427.18,3428.24,455526,4555267584.0,0.00011669156086613341,0,0.5110459390524755,0.033676834209564216,0.4552772267379603,2025-10-28
2025-10-29 09:30:00,3471.52,3507.96,3470.35,3492.58,6834937,68349398016.0,0.01876764753926219,0,0.7160626025368687,0.0658932677240728,0.218044129739058,2025-10-29
2025-10-29 10:00:00,3493.63,3496.69,3466.87,3495.2,3914777,39147805184.0,0.0007501617715270914,0,0.7184895335587977,0.06726025484414251,0.21425021159705945,2025-10-29
2025-10-29 10:30:00,3495.79,3503.9,3467.38,3501.44,2435451,24354547968.0,0.001785305561913475,0,0.7189332033476454,0.05046467103812503,0.23060212561422921,2025-10-29
2025-10-29 11:00:00,3501.4,3506.72,3479.06,3485.34,1949977,19499802880.0,-0.004598108206909091,0,0.699434209070811,0.13553561163146838,0.16503017929772013,2025-10-29
2025-10-29 11:30:00,3485.21,3488.97,3479.76,3482.48,273464,2734647808.0,-0.0008205799147286141,0,0.7779362109976452,0.03279842750181449,0.18926536150054044,2025-10-29
2025-10-29 13:00:00,3483.01,3498.16,3482.4,3494.29,1626374,16263760128.0,0.003391261399921852,0,0.7708813079553881,0.044803495898289254,0.18431519614632247,2025-10-29
2025-10-29 13:30:00,3494.25,3533.06,3493.48,3523.57,2301846,23018494464.0,0.008379384653248723,0,0.5687213017496814,0.2920957785203224,0.1391829197299962,2025-10-29
2025-10-29 14:00:00,3523.15,3528.16,3509.46,3525.21,1630503,16305054208.0,0.00046543704254498053,1,0.40005040031171696,0.4685475080224641,0.13140209166581904,2025-10-29
2025-10-29 14:30:00,3525.44,3542.51,3517.74,3539.48,2430903,24309060608.0,0.004047985793754094,0,0.8026426978297772,0.02964233538200503,0.16771496678821715,2025-10-29
2025-10-29 15:00:00,3539.54,3542.85,3538.75,3542.85,567733,5677338624.0,0.0009521172601625327,0,0.7969700675264373,0.024542798721221993,0.1784871337523405,2025-10-29
2025-10-30 09:30:00,3530.69,3554.29,3483.33,3499.03,9002470,90024721408.0,-0.01236857332373642,0,0.5721440786260333,0.07964739306265885,0.3482085283113078,2025-10-30
2025-10-30 10:00:00,3498.91,3526.51,3489.92,3508.61,3711608,37116124672.0,0.0027379016470279183,0,0.6550004201514102,0.06284336584307336,0.2821562140055162,2025-10-30
2025-10-30 10:30:00,3508.59,3538.71,3505.86,3523.1,2149499,21495004416.0,0.004129840592143275,0,0.722061108788016,0.06783649911115851,0.21010239210082524,2025-10-30
2025-10-30 11:00:00,3523.16,3543.45,3520.01,3531.9,1427372,14273751040.0,0.002497800232749592,0,0.7364763796737486,0.045274956025577066,0.21824866430067427,2025-10-30
2025-10-30 11:30:00,3531.55,3538.15,3529.0,3533.61,231521,2315215872.0,0.0004841586681390009,0,0.7722032254888831,0.015645542020212698,0.212151232490904,2025-10-30
2025-10-30 13:00:00,3531.08,3531.08,3469.89,3498.4,2414217,24142187776.0,-0.009964314115026851,2,0.46219544652985745,0.04484650038457158,0.49295805308557095,2025-10-30
2025-10-30 13:30:00,3497.92,3527.31,3493.93,3522.2,1562775,15627773696.0,0.0068031099931396,0,0.482798922128465,0.04400065392088957,0.4732004239506455,2025-10-30
2025-10-30 14:00:00,3521.84,3524.96,3493.23,3495.3,1471408,14714110976.0,-0.007637272159445652,2,0.3830332304110564,0.055815107772300025,0.5611516618166439,2025-10-30
2025-10-30 14:30:00,3495.06,3498.85,3466.18,3466.45,2404462,24044649472.0,-0.00825394100649457,2,0.3942366438202825,0.07403139276135008,0.5317319634183679,2025-10-30
2025-10-30 15:00:00,3466.16,3471.08,3465.84,3471.08,639571,6395711488.0,0.001335660401852179,0,0.4892470527950067,0.0605528897371067,0.45020005746788655,2025-10-30
2025-10-31 09:30:00,3465.77,3484.75,3412.31,3453.28,7005053,70050547712.0,-0.005128086935478171,0,0.4870529832495803,0.06374693190450131,0.44920008484591833,2025-10-31
2025-10-31 10:00:00,3453.47,3483.04,3449.77,3453.15,2928028,29280301568.0,-3.7645369040495424e-05,0,0.5220866272715778,0.07260435737499857,0.40530901535342356,2025-10-31
2025-10-31 10:30:00,3453.5,3454.24,3415.8,3424.11,2468594,24685973248.0,-0.008409712870857011,0,0.40631106570196224,0.3547246992126562,0.2389642350853814,2025-10-31
2025-10-31 11:00:00,3424.81,3432.54,3405.45,3416.24,1814847,18148503808.0,-0.0022984074693862544,0,0.6683959442330596,0.14553072189567595,0.18607333387126412,2025-10-31
2025-10-31 11:30:00,3417.11,3419.5,3402.72,3402.74,247466,2474662144.0,-0.0039517129944032225,1,0.26797444388069563,0.5644011188889371,0.1676244372303672,2025-10-31
2025-10-31 13:00:00,3402.02,3402.02,3386.5,3398.51,1612323,16123258112.0,-0.0012431158419390353,1,0.2954146329053473,0.5522842767285936,0.15230109036605924,2025-10-31
2025-10-31 13:30:00,3398.52,3403.11,3378.25,3380.53,1557303,15573053184.0,-0.0052905538015188824,0,0.6655081864944294,0.1990377283402871,0.13545408516528337,2025-10-31
2025-10-31 14:00:00,3380.39,3402.24,3380.24,3391.9,1293740,12937425920.0,0.003363377931862699,0,0.672678452299473,0.21242179561865837,0.11489975208186871,2025-10-31
2025-10-31 14:30:00,3391.91,3393.69,3370.59,3370.69,2034717,20347198592.0,-0.006253132462631594,0,0.7153127834970554,0.14594586322559397,0.13874135327734993,2025-10-31
2025-10-31 15:00:00,3370.75,3371.35,3369.43,3369.43,594459,5944592384.0,-0.0003738107034465532,0,0.6611462978339366,0.23476641299749035,0.10408728916857277,2025-10-31
2025-11-03 09:30:00,3358.96,3387.93,3323.91,3345.72,5913222,59132247040.0,-0.007036798508946673,0,0.6876558465547081,0.18336434492737477,0.12897980851791666,2025-11-03
2025-11-03 10:00:00,3343.87,3349.58,3324.1,3325.32,2479070,24790736896.0,-0.006097342276101925,0,0.5090755587464385,0.4063977662992079,0.08452667495435362,2025-11-03
2025-11-03 10:30:00,3325.56,3334.59,3294.09,3330.2,1979664,19796681216.0,0.001467527937160762,0,0.6283257399034616,0.25810066251712815,0.11357359757941017,2025-11-03
2025-11-03 11:00:00,3329.82,3338.72,3315.63,3323.11,1018802,10188046848.0,-0.002129001261185426,0,0.7183816112451835,0.1797692219324332,0.10184916682238306,2025-11-03
2025-11-03 11:30:00,3323.39,3323.88,3319.92,3321.04,129067,1290674432.0,-0.0006229104664005058,0,0.7081058941916405,0.16574051014307664,0.12615359566528267,2025-11-03
2025-11-03 13:00:00,3321.15,3357.61,3320.06,3355.11,1276996,12769984640.0,0.010258834581938325,0,0.6968403715082718,0.1527849038062088,0.15037472468551913,2025-11-03
2025-11-03 13:30:00,3354.76,3379.79,3353.28,3379.5,1583706,15837078784.0,0.007269508302261363,0,0.6430548149836003,0.026275740309280534,0.3306694447071189,2025-11-03
2025-11-03 14:00:00,3379.56,3384.11,3368.11,3371.57,1307083,13070860032.0,-0.002346500961680653,0,0.514301013449025,0.04426825530190156,0.4414307312490736,2025-11-03
2025-11-03 14:30:00,3371.24,3381.21,3368.4,3381.19,1433210,14332129280.0,0.0028532701382442127,0,0.4876303863872023,0.03272066818754112,0.47964894542525643,2025-11-03
2025-11-03 15:00:00,3381.02,3381.78,3380.93,3381.69,403844,4038444032.0,0.0001478769309031236,0,0.48253757042248213,0.0356534875188033,0.48180894205871466,2025-11-03
2025-11-04 09:30:00,3375.88,3398.04,3357.65,3369.48,4349623,43496249856.0,-0.003610620725140401,2,0.44370523355735403,0.04006816603669026,0.5162266004059558,2025-11-04
2025-11-04 10:00:00,3368.73,3377.03,3354.03,3357.27,2115776,21157793536.0,-0.0036237045478827445,2,0.4387008789119912,0.0370824967663595,0.5242166243216493,2025-11-04
2025-11-04 10:30:00,3357.52,3365.85,3329.02,3337.43,1865972,18659747584.0,-0.005909563425044784,2,0.44925866589089686,0.037575683587336386,0.5131656505217667,2025-11-04
2025-11-04 11:00:00,3337.88,3346.34,3331.88,3332.1,900115,9001175680.0,-0.0015970372412305034,0,0.6713542834941869,0.06141363519559015,0.2672320813102229,2025-11-04
2025-11-04 11:30:00,3331.9,3332.42,3326.45,3331.94,210626,2106265856.0,-4.801776657359369e-05,0,0.7170600346224947,0.02979326509082627,0.25314670028667885,2025-11-04
2025-11-04 13:00:00,3332.22,3332.22,3319.52,3328.43,1096932,10969350656.0,-0.0010534403380614288,0,0.7120375458753674,0.02890798614252239,0.25905446798211007,2025-11-04
2025-11-04 13:30:00,3328.03,3333.3,3312.18,3318.69,991687,9916891904.0,-0.002926304594057849,0,0.6777172402878824,0.03366637323518141,0.2886163864769356,2025-11-04
2025-11-04 14:00:00,3319.1,3325.39,3293.97,3301.65,1382573,13825780736.0,-0.005134556104969157,0,0.6586884431433391,0.03885331849529219,0.30245823836136837,2025-11-04
2025-11-04 14:30:00,3301.89,3321.46,3289.9,3311.87,1781308,17813116160.0,0.0030954219859766763,0,0.7430514284503653,0.0683552716414231,0.18859329990821144,2025-11-04
2025-11-04 15:00:00,3312.5,3315.07,3312.34,3315.07,385678,3856780288.0,0.000966221500240172,0,0.6994676524487222,0.029502554392540528,0.27102979315873665,2025-11-04
2025-11-05 09:30:00,3238.95,3279.98,3238.95,3276.21,3640216,36402196480.0,-0.01172222607667417,0,0.7445828037030894,0.06240963747213285,0.19300755882477755,2025-11-05
2025-11-05 10:00:00,3275.52,3301.87,3261.58,3286.26,1935964,19359667712.0,0.003067568928731834,0,0.6919251264527614,0.17745227971058003,0.13062259383665817,2025-11-05
2025-11-05 10:30:00,3286.23,3292.34,3273.21,3275.69,1058874,10588777088.0,-0.003216422315945877,0,0.7524547176175812,0.08773906291602068,0.15980621946639803,2025-11-05
2025-11-05 11:00:00,3276.03,3325.95,3275.6,3325.62,1308999,13090004608.0,0.01524259011078577,0,0.632333586687258,0.07342114487560099,0.2942452684371409,2025-11-05
2025-11-05 11:30:00,3326.53,3330.44,3320.32,3323.51,240369,2403694336.0,-0.0006344681593205559,2,0.4183478412880914,0.06607822182553681,0.5155739368863719,2025-11-05
2025-11-05 13:00:00,3325.46,3362.01,3325.46,3350.17,2062724,20627269888.0,0.008021639772409328,0,0.5310296827742608,0.07954654009288226,0.38942377713285664,2025-11-05
2025-11-05 13:30:00,3350.36,3367.55,3342.96,3355.9,1374991,13749927296.0,0.0017103609667568076,0,0.530662960749288,0.0566480314570548,0.4126890077936573,2025-11-05
2025-11-05 14:00:00,3355.75,3364.85,3347.7,3364.41,976380,9763824512.0,0.0025358324145534628,0,0.6381619939630888,0.0546363249640111,0.3072016810729,2025-11-05
2025-11-05 14:30:00,3364.2,3370.3,3353.4,3353.47,1631200,16312039424.0,-0.0032516845449871434,0,0.5104218334912363,0.11799676276074429,0.3715814037480193,2025-11-05
2025-11-05 15:00:00,3353.32,3355.6,3352.23,3355.2,390223,3902234112.0,0.0005158835474896595,0,0.6502189527002707,0.0913973042976607,0.2583837430020683,2025-11-05
2025-11-06 09:30:00,3380.4,3422.28,3375.74,3387.5,4713696,47136979968.0,0.009626847877920897,2,0.364894139121969,0.26354681290698995,0.3715590479710411,2025-11-06
2025-11-06 10:00:00,3388.13,3395.26,3371.63,3395.26,1922605,19226091520.0,0.0022907749077492046,0,0.7472222521703492,0.0839782901170643,0.1687994577125866,2025-11-06
2025-11-06 10:30:00,3395.43,3424.82,3392.34,3413.96,2227655,22276596480.0,0.0055076783515841665,0,0.3879625353453066,0.3835962805387846,0.22844118411590864,2025-11-06
2025-11-06 11:00:00,3413.35,3420.35,3402.63,3416.65,1302572,13025745408.0,0.0007879412764062454,0,0.816919676341146,0.07552170266807136,0.10755862099078284,2025-11-06
2025-11-06 11:30:00,3415.68,3418.55,3407.84,3408.39,176411,1764114176.0,-0.0024175727686477355,0,0.7898585242526616,0.10142318770017637,0.10871828804716234,2025-11-06
2025-11-06 13:00:00,3408.66,3426.06,3400.48,3426.06,1343473,13434763136.0,0.005184265885066042,0,0.7822719139402982,0.08753664427587901,0.13019144178382291,2025-11-06
2025-11-06 13:30:00,3425.99,3432.21,3415.93,3424.69,1450730,14507335424.0,-0.00039987624268111865,0,0.7757798877471521,0.1485076856166425,0.07571242663620519,2025-11-06
2025-11-06 14:00:00,3424.9,3438.84,3423.37,3428.3,1292874,12928768512.0,0.0010541100070371456,0,0.8186578507355555,0.10582713308508115,0.0755150161793631,2025-11-06
2025-11-06 14:30:00,3428.08,3431.2,3418.88,3419.01,1582423,15824250240.0,-0.002709797858997165,0,0.7858640741324794,0.13966152678172514,0.07447439908579527,2025-11-06
2025-11-06 15:00:00,3419.2,3423.7,3419.16,3423.7,383790,3837908480.0,0.00137174211248281,0,0.8155471714603931,0.06289397962922162,0.12155884891038533,2025-11-06
2025-11-07 09:30:00,3395.95,3416.33,3370.4,3387.59,4061155,40611576832.0,-0.010547068960481298,0,0.6266628401061947,0.03907094886245022,0.3342662110313545,2025-11-07
2025-11-07 10:00:00,3388.1,3403.2,3371.61,3403.2,2120206,21202079232.0,0.004607995654727803,0,0.5825245025527586,0.04074071310076808,0.37673478434647345,2025-11-07
2025-11-07 10:30:00,3403.41,3410.81,3397.17,3406.26,1302233,13022361472.0,0.0008991537376588088,0,0.722658947626667,0.02366152932383898,0.25367952304949404,2025-11-07
2025-11-07 11:00:00,3405.59,3423.0,3400.76,3404.21,1315918,13159205632.0,-0.0006018330955359641,0,0.6179213746536046,0.03276271005543424,0.3493159152909612,2025-11-07
2025-11-07 11:30:00,3403.99,3406.95,3402.26,3404.28,151842,1518429440.0,2.0562773741961138e-05,0,0.6158077758054584,0.019413956807261268,0.36477826738728025,2025-11-07
2025-11-07 13:00:00,3404.62,3436.88,3402.23,3423.69,1367388,13673901952.0,0.005701646163065233,0,0.7264169487504165,0.01603714576870086,0.25754590548088213,2025-11-07
2025-11-07 13:30:00,3423.79,3429.85,3401.74,3404.23,1230512,12305144832.0,-0.005683925822723479,0,0.6144995389749011,0.03554062811018309,0.349959832914916,2025-11-07
2025-11-07 14:00:00,3403.82,3405.82,3394.88,3402.69,1018265,10182684928.0,-0.00045237836456402114,2,0.4797742704148583,0.03569106865696016,0.4845346609281817,2025-11-07
2025-11-07 14:30:00,3402.61,3411.56,3398.55,3399.1,1378395,13783983872.0,-0.0010550476240857032,0,0.679306494325695,0.02960581888296452,0.2910876867913402,2025-11-07
2025-11-07 15:00:00,3399.24,3399.24,3398.43,3399.12,390644,3906447872.0,5.8839104468688674e-06,0,0.7035810487863255,0.027186690585334752,0.26923226062833955,2025-11-07
2025-11-10 09:30:00,3413.73,3429.68,3348.61,3370.05,4766346,47663482880.0,-0.00855221351408586,0,0.677297238395014,0.03844084327274211,0.28426191833224346,2025-11-10
2025-11-10 10:00:00,3370.09,3370.09,3318.56,3337.96,3267121,32671251456.0,-0.00952211391522384,0,0.7119465594732273,0.11022423206491272,0.17782920846185962,2025-11-10
2025-11-10 10:30:00,3337.78,3343.13,3313.22,3331.63,1642674,16426769792.0,-0.0018963678414360974,0,0.7149677228918201,0.14855379822097928,0.13647847888720058,2025-11-10
2025-11-10 11:00:00,3331.79,3332.58,3308.52,3313.32,1374622,13746249856.0,-0.005495808358070953,1,0.3588495195007787,0.5066017079219908,0.13454877257723052,2025-11-10
2025-11-10 11:30:00,3313.21,3313.21,3307.23,3308.8,225291,2252911872.0,-0.0013641906003646342,1,0.2948731658607437,0.5702117716167246,0.1349150625225317,2025-11-10
2025-11-10 13:00:00,3308.99,3340.99,3306.84,3337.53,1320250,13202529024.0,0.008682906189555029,0,0.7168685571013148,0.13283869645946736,0.1502927464392176,2025-11-10
2025-11-10 13:30:00,3337.15,3345.03,3322.39,3328.95,1161878,11618816000.0,-0.002570763408868304,0,0.7155161688465097,0.11323793629468554,0.17124589485880443,2025-11-10
2025-11-10 14:00:00,3328.85,3345.53,3324.8,3344.97,1038667,10386699776.0,0.00481232821159816,0,0.737328983248105,0.08548840579807868,0.17718261095381568,2025-11-10
2025-11-10 14:30:00,3345.23,3356.33,3341.46,3352.22,1511789,15117928320.0,0.002167433489687509,0,0.7944494438196109,0.032891560458408194,0.17265899572198054,2025-11-10
2025-11-10 15:00:00,3352.24,3355.51,3352.24,3354.91,390755,3907559680.0,0.0008024532996044886,0,0.7450532810585548,0.025981639408451936,0.22896507953299314,2025-11-10
2025-11-11 09:30:00,3378.05,3394.25,3374.04,3376.2,4448884,44488872960.0,0.0063459228414473046,0,0.6397924317334284,0.03019233932394725,0.33001522894262414,2025-11-11
2025-11-11 10:00:00,3376.56,3376.63,3335.4,3335.4,2307426,23074271744.0,-0.012084592145015005,0,0.5742662720503351,0.07056487343709697,0.35516885451256786,2025-11-11
2025-11-11 10:30:00,3335.17,3339.53,3322.82,3322.95,1466481,14664840064.0,-0.003732685734844532,0,0.645926259031993,0.06788270275610031,0.2861910382119065,2025-11-11
2025-11-11 11:00:00,3322.86,3330.51,3314.96,3325.26,1292980,12929832064.0,0.0006951654403468677,0,0.7158804244129143,0.06774796522658927,0.21637161036049612,2025-11-11
2025-11-11 11:30:00,3324.75,3327.58,3322.94,3324.85,159545,1595451520.0,-0.00012329862928017743,0,0.6998189782146278,0.027212415710429445,0.2729686060749428,2025-11-11
2025-11-11 13:00:00,3325.38,3325.53,3298.11,3303.82,1245768,12457703552.0,-0.006325097372813726,0,0.7214930870872038,0.037546378488880316,0.24096053442391566,2025-11-11
2025-11-11 13:30:00,3304.04,3314.09,3301.14,3309.21,1138857,11388602496.0,0.0016314448123686542,0,0.7660776095394649,0.05137372867259246,0.1825486617879422,2025-11-11
2025-11-11 14:00:00,3307.85,3322.63,3300.14,3322.63,1057440,10574428160.0,0.004055348557510774,0,0.7843102659049329,0.025873156256181997,0.1898165778388848,2025-11-11
2025-11-11 14:30:00,3322.59,3322.6,3295.5,3299.94,1576726,15767294976.0,-0.006828927686802322,0,0.6284544074480753,0.03883463649402094,0.3327109560579036,2025-11-11
2025-11-11 15:00:00,3299.95,3300.75,3299.47,3299.57,353142,3531421696.0,-0.00011212325072573748,0,0.7508516167740098,0.038948441431536654,0.2101999417944532,2025-11-11
2025-11-12 09:30:00,3286.13,3295.26,3256.81,3286.15,3853858,38538604032.0,-0.0040671966347129995,0,0.7210173433323329,0.01877452507085111,0.2602081315968159,2025-11-12
2025-11-12 10:00:00,3285.86,3304.6,3282.19,3292.77,2047592,20475950592.0,0.00201451546642728,0,0.7739350944496043,0.04388761973620289,0.18217728581419249,2025-11-12
2025-11-12 10:30:00,3294.06,3294.77,3254.17,3254.17,1685127,16851298304.0,-0.011722652963917835,0,0.7706813462063136,0.05373911683890995,0.17557953695477654,2025-11-12
2025-11-12 11:00:00,3253.49,3259.0,3240.88,3254.33,1464356,14643577856.0,4.916768331097998e-05,0,0.7400081133315625,0.14580290685000355,0.11418897981843391,2025-11-12
2025-11-12 11:30:00,3253.66,3253.84,3247.64,3247.64,164875,1648751104.0,-0.002055722683317329,0,0.7904426371383412,0.0916031745592762,0.11795418830238255,2025-11-12
2025-11-12 13:00:00,3246.94,3264.57,3240.11,3255.27,984834,9848367104.0,0.0023493983323275014,0,0.8428866152098949,0.05850648639359176,0.09860689839651317,2025-11-12
2025-11-12 13:30:00,3255.6,3291.81,3247.57,3284.7,1490860,14908629120.0,0.009040724732510608,0,0.7702490627502335,0.047754604643775754,0.18199633260599032,2025-11-12
2025-11-12 14:00:00,3283.38,3289.45,3273.8,3282.71,928733,9287362944.0,-0.0006058391938380536,0,0.6335167609252249,0.04018625154478125,0.3262969875299938,2025-11-12
2025-11-12 14:30:00,3282.96,3309.57,3282.96,3298.34,1786577,17865798400.0,0.004761310015200859,0,0.6057707011081894,0.030919044299123885,0.3633102545926863,2025-11-12
2025-11-12 15:00:00,3298.61,3298.68,3291.46,3291.46,374903,3749036032.0,-0.0020858977546280855,0,0.4907282355761619,0.027537641245420224,0.481734123178418,2025-11-12
2025-11-13 09:30:00,3286.6,3305.28,3269.46,3295.16,3331397,33313989120.0,0.001124121210648088,0,0.5306037342204075,0.027743702960755547,0.441652562818837,2025-11-13
2025-11-13 10:00:00,3295.2,3336.93,3288.17,3330.78,2483604,24836071680.0,0.01080979375811797,0,0.6403227396420605,0.08587750011359631,0.273799760244343,2025-11-13
2025-11-13 10:30:00,3331.14,3364.98,3321.19,3350.92,2036504,20365078528.0,0.0060466317198974995,2,0.2866216748522508,0.3229606178521518,0.39041770729559766,2025-11-13
2025-11-13 11:00:00,3350.94,3379.86,3346.56,3379.86,1474151,14741548800.0,0.008636434173301621,1,0.284242530108237,0.3749712493004252,0.340786220591338,2025-11-13
2025-11-13 11:30:00,3379.95,3383.2,3377.78,3381.23,273007,2730077952.0,0.00040534223311028406,1,0.24073640603534394,0.4617751563666136,0.29748843759804244,2025-11-13
2025-11-13 13:00:00,3381.98,3386.03,3366.62,3367.15,1376481,13764837120.0,-0.00416416511151263,1,0.30231421030550726,0.429312823562456,0.26837296613203665,2025-11-13
2025-11-13 13:30:00,3367.18,3374.58,3346.73,3348.62,1297393,12973963264.0,-0.0055031703369319285,0,0.7897629048976726,0.102563606137097,0.10767348896523049,2025-11-13
2025-11-13 14:00:00,3348.38,3362.18,3341.6,3362.01,918731,9187346688.0,0.003998662135446862,0,0.8062978253338781,0.06957182788645301,0.12413034677966887,2025-11-13
2025-11-13 14:30:00,3362.61,3374.84,3359.3,3373.2,1657830,16578324992.0,0.003328366066727817,0,0.7540356617993428,0.10410188302428593,0.14186245517637144,2025-11-13
2025-11-13 15:00:00,3373.5,3374.03,3373.07,3373.77,459401,4594011136.0,0.0001689790110281919,0,0.8414647118062786,0.07628037373868969,0.08225491445503195,2025-11-13
2025-11-14 09:30:00,3309.68,3334.81,3300.13,3323.76,4130782,41307852800.0,-0.0148231800033789,0,0.7551268385041985,0.07902408863748984,0.16584907285831124,2025-11-14
2025-11-14 10:00:00,3324.59,3329.53,3310.02,3317.76,1818259,18182623488.0,-0.001805184489854894,0,0.6759073468499973,0.06436633733556749,0.25972631581443467,2025-11-14
2025-11-14 10:30:00,3318.06,3336.92,3317.78,3323.34,1148263,11482665984.0,0.0016818576388888395,0,0.7117103360182319,0.04126936404883966,0.2470202999329283,2025-11-14
2025-11-14 11:00:00,3323.35,3324.8,3312.29,3315.2,733864,7338663296.0,-0.0024493431307059943,0,0.719205819775738,0.031502059329166686,0.2492921208950948,2025-11-14
2025-11-14 11:30:00,3314.88,3315.21,3310.72,3313.09,120276,1202763520.0,-0.0006364623552123083,0,0.6485843191727622,0.03830981185277352,0.3131058689744639,2025-11-14
2025-11-14 13:00:00,3312.05,3326.64,3309.68,3310.94,907018,9070203392.0,-0.000648941018807192,0,0.663843123086886,0.027025771280942256,0.3091311056321715,2025-11-14
2025-11-14 13:30:00,3310.73,3317.85,3309.41,3313.11,802146,8021475072.0,0.0006554029973360187,0,0.6879746884974495,0.018837582748573497,0.2931877287539766,2025-11-14
2025-11-14 14:00:00,3312.81,3323.75,3310.45,3311.08,893334,8933372416.0,-0.0006127173562001653,0,0.7567368574314612,0.02600741344937181,0.21725572911916666,2025-11-14
2025-11-14 14:30:00,3310.43,3310.43,3278.64,3279.14,1931985,19319881728.0,-0.009646399362141622,0,0.8233752733292783,0.043710508994005304,0.13291421767671613,2025-11-14
2025-11-14 15:00:00,3278.45,3279.17,3273.7,3273.7,454994,4549946880.0,-0.0016589715596162513,0,0.7974796099189337,0.09869951403679154,0.10382087604427458,2025-11-14
2025-11-17 09:30:00,3252.44,3283.1,3250.42,3253.89,4774255,47742576640.0,-0.006051256987506526,0,0.7892738997737233,0.10307018909311848,0.10765591113315813,2025-11-17
2025-11-17 10:00:00,3254.16,3265.36,3249.2,3251.14,2066034,20660366848.0,-0.0008451422758606331,0,0.7837853296517775,0.12609188272520697,0.09012278762301548,2025-11-17
2025-11-17 10:30:00,3251.13,3263.25,3239.85,3259.83,1354692,13546947328.0,0.0026729085797596586,0,0.798078535953292,0.11632570769176938,0.0855957563549386,2025-11-17
2025-11-17 11:00:00,3260.18,3269.32,3247.59,3247.59,816849,8168521728.0,-0.0037547970292928223,0,0.8168473587672079,0.07491227624550333,0.1082403649872888,2025-11-17
2025-11-17 11:30:00,3247.04,3247.04,3240.36,3241.89,165850,1658509312.0,-0.0017551476633442809,0,0.8095027658987602,0.09661042130502605,0.09388681279621355,2025-11-17
2025-11-17 13:00:00,3242.48,3249.49,3242.15,3246.86,766548,7665502848.0,0.0015330563344222448,0,0.8215187938066383,0.08790314099531255,0.0905780651980494,2025-11-17
2025-11-17 13:30:00,3246.66,3253.19,3241.41,3242.38,785737,7857406080.0,-0.0013797946323524934,0,0.8316750798606232,0.040429739327872284,0.1278951808115047,2025-11-17
2025-11-17 14:00:00,3242.74,3260.04,3236.74,3254.15,998419,9984220544.0,0.00363004953151691,0,0.8055815944240275,0.050792800268652905,0.14362560530731933,2025-11-17
2025-11-17 14:30:00,3254.27,3269.34,3253.35,3260.37,1291464,12914666496.0,0.0019114054361353272,0,0.7493891827803456,0.028159144360394094,0.22245167285925985,2025-11-17
2025-11-17 15:00:00,3260.21,3263.76,3260.21,3263.76,302206,3022062080.0,0.0010397592911235432,0,0.6341418475226815,0.015278392795010027,0.35057975968230837,2025-11-17
2025-11-18 09:30:00,3245.39,3278.51,3244.14,3258.23,3792576,37925783552.0,-0.0016943647817242447,0,0.6530818834186992,0.0226190499606802,0.32429906662062047,2025-11-18
2025-11-18 10:00:00,3257.73,3271.77,3243.41,3266.73,2102293,21022960384.0,0.0026087783858106395,0,0.5867321737759081,0.016329960682221492,0.39693786554187027,2025-11-18
2025-11-18 10:30:00,3266.82,3274.66,3256.41,3264.94,1564747,15647507200.0,-0.000547948560180922,2,0.47552633348825646,0.01842409360166081,0.5060495729100828,2025-11-18
2025-11-18 11:00:00,3264.69,3264.69,3248.59,3248.59,1249700,12497023232.0,-0.0050077489938559205,0,0.5350249848846201,0.013223633690931706,0.4517513814244483,2025-11-18
2025-11-18 11:30:00,3248.03,3255.51,3247.65,3253.65,171715,1717158144.0,0.001557598835187024,0,0.519751812508721,0.018587809963246563,0.4616603775280324,2025-11-18
2025-11-18 13:00:00,3251.76,3251.76,3226.63,3227.37,1170544,11705469056.0,-0.008077082661011592,0,0.6539214102004306,0.02588503766663816,0.32019355213293077,2025-11-18
2025-11-18 13:30:00,3227.53,3242.2,3225.75,3233.95,859482,8594851200.0,0.00203881178792642,0,0.6987946552121383,0.04480051192279363,0.25640483286506804,2025-11-18
2025-11-18 14:00:00,3233.6,3233.6,3211.15,3213.87,1131315,11313177728.0,-0.006209125063776466,0,0.6316398402990037,0.029633362286295196,0.3387267974147008,2025-11-18
2025-11-18 14:30:00,3213.73,3229.02,3208.99,3226.52,1431446,14314488960.0,0.003936064619913138,0,0.707499096149325,0.06297491520198889,0.22952598864868598,2025-11-18
2025-11-18 15:00:00,3226.6,3228.55,3226.6,3227.65,308498,3084985344.0,0.0003502225307763229,0,0.6518912891403648,0.03142997239795754,0.3166787384616776,2025-11-18
2025-11-19 09:30:00,3222.75,3257.72,3222.75,3238.0,3158672,31586747904.0,0.003206667389586748,0,0.7631345194536351,0.03270680014509103,0.20415868040127347,2025-11-19
2025-11-19 10:00:00,3238.55,3256.13,3231.28,3246.39,1676904,16769072256.0,0.0025911056207534866,0,0.6061739258768573,0.021604087274870974,0.3722219868482717,2025-11-19
2025-11-19 10:30:00,3245.67,3283.99,3241.18,3266.55,1849626,18496281600.0,0.006209974771977489,0,0.7014333121904839,0.026673817019326,0.2718928707901898,2025-11-19
2025-11-19 11:00:00,3266.51,3266.55,3242.09,3247.59,1014586,10145894912.0,-0.00580428892868623,2,0.4551294413266346,0.03939036604224916,0.5054801926311165,2025-11-19
2025-11-19 11:30:00,3247.82,3247.82,3239.1,3239.76,147105,1471054592.0,-0.0024110186322781058,0,0.516291509620664,0.017730994637926906,0.4659774957414091,2025-11-19
2025-11-19 13:00:00,3239.44,3245.81,3231.94,3231.98,852053,8520545152.0,-0.002401412450305007,2,0.40043728620019203,0.016377631784598168,0.58318508201521,2025-11-19
2025-11-19 13:30:00,3231.99,3245.58,3225.54,3245.58,826017,8260184320.0,0.004207946831354059,0,0.5686718156349287,0.01275705591511014,0.41857112844996097,2025-11-19
2025-11-19 14:00:00,3245.63,3258.06,3241.64,3258.06,808412,8084151168.0,0.0038452295121365054,0,0.6661514764128068,0.015987930750151206,0.3178605928370416,2025-11-19
2025-11-19 14:30:00,3258.17,3260.3,3243.44,3244.26,1081963,10819655680.0,-0.004235649435553546,0,0.5897958325572987,0.018630087567956515,0.3915740798747445,2025-11-19
2025-11-19 15:00:00,3244.31,3244.33,3241.65,3241.74,291660,2916605184.0,-0.0007767564868415011,0,0.7359212087181032,0.02004382384787908,0.24403496743401742,2025-11-19
2025-11-20 09:30:00,3307.65,3315.7,3257.67,3262.89,4561015,45610165760.0,0.006524274000999419,0,0.7853804082222705,0.037338433533680056,0.1772811582440491,2025-11-20
2025-11-20 10:00:00,3263.01,3263.01,3233.82,3239.7,1796817,17968196096.0,-0.007107196381122227,0,0.7195454318269944,0.044766682255546024,0.23568788591745904,2025-11-20
2025-11-20 10:30:00,3239.98,3240.22,3217.11,3220.16,1300737,13007395456.0,-0.006031422662592156,0,0.7393442742563905,0.03888767964938208,0.22176804609422732,2025-11-20
2025-11-20 11:00:00,3221.06,3225.74,3212.48,3220.28,756995,7569982848.0,3.7265229057004134e-05,0,0.7577551128642115,0.03652692129548508,0.2057179658403034,2025-11-20
2025-11-20 11:30:00,3220.58,3223.87,3219.64,3221.39,99923,999231424.0,0.0003446905238053688,0,0.7571048240168764,0.021215880568619772,0.22167929541450349,2025-11-20
2025-11-20 13:00:00,3221.64,3237.24,3218.09,3230.73,667373,6673755072.0,0.002899369526819129,0,0.7487853274195616,0.021077171822718878,0.23013750075771938,2025-11-20
2025-11-20 13:30:00,3230.49,3239.07,3220.53,3229.38,935964,9359662080.0,-0.0004178622168983237,0,0.729897563317562,0.0194787016757912,0.2506237350066465,2025-11-20
2025-11-20 14:00:00,3229.1,3229.1,3210.05,3210.05,811948,8119511680.0,-0.005985669075797784,0,0.7601959644724634,0.02049876818950226,0.21930526733803402,2025-11-20
2025-11-20 14:30:00,3210.09,3219.54,3201.11,3207.91,1398648,13986506112.0,-0.0006666562826125322,0,0.8034107508883577,0.039168445276254724,0.15742080383538706,2025-11-20
2025-11-20 15:00:00,3207.75,3208.09,3204.45,3204.45,332144,3321440768.0,-0.0010785838754827637,0,0.766914951475325,0.027045317682332204,0.20603973084234237,2025-11-20
2025-11-21 09:30:00,3134.81,3154.05,3114.39,3132.06,4243997,42440000512.0,-0.022590460141365898,0,0.4901315182933599,0.33850377159755707,0.17136471010908289,2025-11-21
2025-11-21 10:00:00,3131.81,3146.38,3120.68,3126.79,1776392,17763966720.0,-0.0016825986730777398,1,0.2554911447675278,0.6291991500183198,0.11530970521415256,2025-11-21
2025-11-21 10:30:00,3126.28,3127.25,3086.32,3095.05,1708001,17080028928.0,-0.010150985515496647,1,0.28165484544862474,0.5970707809727587,0.12127437357861647,2025-11-21
2025-11-21 11:00:00,3095.07,3112.31,3080.48,3106.33,1614385,16143872896.0,0.0036445291675415437,1,0.1589924819053346,0.7321408322204587,0.10886668587420675,2025-11-21
2025-11-21 11:30:00,3106.55,3106.65,3100.84,3103.1,141252,1412526592.0,-0.0010398122543322508,1,0.2154626972959359,0.6636563730102409,0.12088092969382304,2025-11-21
2025-11-21 13:00:00,3103.2,3129.19,3100.45,3129.05,1067719,10677213440.0,0.008362605136798873,0,0.45029752127564515,0.41946690039274,0.13023557833161478,2025-11-21
2025-11-21 13:30:00,3129.09,3132.55,3110.72,3112.23,1049422,10494255744.0,-0.005375433438264077,1,0.38174968736188086,0.4623914130765046,0.15585889956161444,2025-11-21
2025-11-21 14:00:00,3111.99,3111.99,3096.43,3101.14,931320,9313220864.0,-0.0035633613196968117,1,0.30273910905702167,0.5821539159943929,0.11510697494858539,2025-11-21
2025-11-21 14:30:00,3101.21,3101.21,3077.24,3078.19,1774427,17744296448.0,-0.007400504330665414,0,0.7290579369875146,0.13025742915935998,0.14068463385312496,2025-11-21
2025-11-21 15:00:00,3077.92,3079.49,3076.05,3076.05,386302,3863026176.0,-0.0006952137457401086,0,0.7129023693953951,0.1535249279634387,0.1335727026411658,2025-11-21
2025-11-24 09:30:00,3104.93,3109.71,3074.17,3079.55,3351438,33514412544.0,0.0011378228572358484,0,0.7734927388749334,0.09225822163229636,0.13424903949276962,2025-11-24
2025-11-24 10:00:00,3079.39,3094.48,3061.71,3093.89,1865994,18659959808.0,0.004656524492214764,0,0.7841533049818813,0.08272846055036272,0.13311823446775578,2025-11-24
2025-11-24 10:30:00,3094.08,3099.97,3075.18,3075.8,1066029,10660302592.0,-0.005847008135389298,0,0.7343402409230003,0.06667336299513799,0.19898639608186108,2025-11-24
2025-11-24 11:00:00,3075.57,3076.32,3042.52,3046.48,1391121,13911239680.0,-0.009532479354964596,0,0.6128837666575339,0.2846418770256023,0.10247435631686401,2025-11-24
2025-11-24 11:30:00,3046.7,3046.87,3039.33,3045.56,178889,1788897024.0,-0.00030198786796564736,0,0.7068163376276021,0.1732692744533457,0.11991438791905211,2025-11-24
2025-11-24 13:00:00,3045.01,3071.12,3043.39,3066.63,1119173,11191766144.0,0.00691826790475325,0,0.7419191758881922,0.10129255156921968,0.15678827254258773,2025-11-24
2025-11-24 13:30:00,3066.71,3100.21,3063.31,3099.99,1462223,14622264576.0,0.010878390937282933,0,0.5381276987308623,0.06497632609822272,0.3968959751709146,2025-11-24
2025-11-24 14:00:00,3100.25,3104.41,3084.51,3095.45,995874,9958763136.0,-0.001464520853293072,2,0.4525804980738474,0.04354125608337485,0.5038782458427778,2025-11-24
2025-11-24 14:30:00,3094.76,3102.53,3075.23,3076.31,1482096,14820990080.0,-0.00618326899158439,0,0.535659129465073,0.04495907989413129,0.4193817906407954,2025-11-24
2025-11-24 15:00:00,3076.24,3079.21,3074.47,3079.18,507924,5079247872.0,0.0009329358874754501,0,0.6896159480691881,0.04984990994453969,0.26053414198627173,2025-11-24
2025-11-25 09:30:00,3127.73,3157.11,3117.85,3157.09,4536962,45369646080.0,0.02530219084301666,0,0.4099249889221001,0.24039076463831538,0.3496842464395846,2025-11-25
2025-11-25 10:00:00,3157.33,3171.26,3147.89,3170.7,2465133,24651371264.0,0.004310931902479664,2,0.23735938559795383,0.3727459149446788,0.3898946994573674,2025-11-25
2025-11-25 10:30:00,3170.51,3193.14,3167.61,3172.68,1948244,19482480640.0,0.0006244677831392931,1,0.2164715765356824,0.42916089373825694,0.35436752972606067,2025-11-25
2025-11-25 11:00:00,3172.78,3174.51,3158.01,3163.53,1044059,10440628480.0,-0.002883997125458504,1,0.1749660676473761,0.459457937413027,0.36557599493959697,2025-11-25
2025-11-25 11:30:00,3163.66,3167.55,3162.58,3165.72,115540,1155404928.0,0.0006922646537252941,0,0.6751763537754977,0.10388399741283587,0.22093964881166614,2025-11-25
2025-11-25 13:00:00,3163.34,3163.34,3139.35,3143.68,1080004,10800067968.0,-0.006962081295882161,0,0.6292118571505869,0.12125258385722622,0.24953555899218668,2025-11-25
2025-11-25 13:30:00,3143.26,3149.3,3132.24,3145.98,1001672,10016754816.0,0.0007316266286645501,0,0.6705164908643176,0.09777561536555038,0.23170789377013168,2025-11-25
2025-11-25 14:00:00,3145.79,3148.76,3130.26,3133.41,829542,8295443328.0,-0.003995575305628218,0,0.6771717643508832,0.09708616757346636,0.22574206807565023,2025-11-25
2025-11-25 14:30:00,3133.29,3142.98,3133.29,3138.63,1179057,11790600576.0,0.0016659166850172547,0,0.7556679640924948,0.06056814064675457,0.18376389526075054,2025-11-25
2025-11-25 15:00:00,3138.61,3138.99,3137.71,3137.71,323550,3235509760.0,-0.000293121521173223,0,0.7448832189698201,0.04818078735888326,0.20693599367129642,2025-11-25
2025-11-26 09:30:00,3133.52,3170.29,3115.55,3170.26,3237058,32370591744.0,0.010373807649527889,0,0.7602417410405822,0.06636816292516047,0.17339009603425734,2025-11-26
2025-11-26 10:00:00,3170.0,3190.08,3163.41,3186.12,2607170,26071729152.0,0.005002744254414271,0,0.7706781026608247,0.08012454586100003,0.14919735147817545,2025-11-26
2025-11-26 10:30:00,3186.2,3206.15,3172.14,3198.63,2264259,22642625536.0,0.003926405785092957,0,0.817294635083255,0.07042151455822204,0.11228385035852317,2025-11-26
2025-11-26 11:00:00,3198.05,3239.78,3196.41,3236.61,2077074,20770781952.0,0.01187383348496085,1,0.4220350111851352,0.4730735894401957,0.10489139937466949,2025-11-26
2025-11-26 11:30:00,3236.39,3244.42,3236.02,3238.8,328017,3280172032.0,0.0006766338854542475,1,0.22919449878732057,0.6710653663430455,0.09974013486963405,2025-11-26
2025-11-26 13:00:00,3239.72,3262.75,3238.41,3245.55,1872782,18727850240.0,0.00208410522415714,1,0.2041396477948444,0.7167917449087371,0.07906860729641872,2025-11-26
2025-11-26 13:30:00,3245.62,3250.28,3224.64,3226.69,1420423,14204253824.0,-0.00581103356904078,1,0.21668412741365245,0.6712456698466628,0.11207020273968514,2025-11-26
2025-11-26 14:00:00,3225.93,3233.12,3215.58,3228.91,1148049,11480508288.0,0.0006880115536354037,1,0.34543990639628075,0.43157498464972077,0.22298510895399848,2025-11-26
2025-11-26 14:30:00,3228.87,3229.63,3214.41,3221.72,1365563,13655654016.0,-0.0022267576364779496,0,0.7063184987938559,0.11818311548545202,0.17549838572069207,2025-11-26
2025-11-26 15:00:00,3221.73,3224.05,3221.23,3221.47,387538,3875380480.0,-7.75983015284254e-05,0,0.7792831052538826,0.05294550882281892,0.1677713859232986,2025-11-26
2025-11-27 09:30:00,3215.62,3273.43,3215.62,3273.23,4387887,43878897664.0,0.01606719913579835,0,0.675048103124141,0.1564804446637048,0.16847145221215398,2025-11-27
2025-11-27 10:00:00,3272.43,3300.01,3271.31,3275.7,2943051,29430528768.0,0.0007546063063090802,0,0.7094608488274836,0.17088882961943924,0.119650321553077,2025-11-27
2025-11-27 10:30:00,3276.57,3277.31,3246.25,3246.37,1649844,16498464000.0,-0.008953811399090239,0,0.6626966636780662,0.1635515880609793,0.17375174826095421,2025-11-27
2025-11-27 11:00:00,3246.34,3258.85,3239.35,3242.02,913100,9131024192.0,-0.0013399581686621698,0,0.6453036859978822,0.08712171588149321,0.26757459812062423,2025-11-27
2025-11-27 11:30:00,3241.98,3242.25,3237.23,3238.06,160093,1600935808.0,-0.001221460694258547,0,0.7002488735706014,0.04419111240174634,0.25556001402765216,2025-11-27
2025-11-27 13:00:00,3237.44,3241.66,3229.84,3240.01,1023273,10232756608.0,0.0006022124358413539,0,0.6513997646109898,0.037259770724318686,0.31134046466469134,2025-11-27
2025-11-27 13:30:00,3239.85,3247.01,3218.79,3223.1,970221,9702231296.0,-0.0052191196940750695,0,0.6024361757284834,0.0467453066486902,0.35081851762282634,2025-11-27
2025-11-27 14:00:00,3223.13,3227.0,3212.1,3218.45,886881,8868842624.0,-0.0014427104340541952,0,0.5179637538254819,0.029703376399921,0.45233286977459697,2025-11-27
2025-11-27 14:30:00,3218.3,3218.3,3197.33,3198.78,1560871,15608743808.0,-0.0061116375895228225,2,0.40457631180364984,0.054804285262358914,0.5406194029339912,2025-11-27
2025-11-27 15:00:00,3198.82,3203.68,3198.82,3202.04,375887,3758877440.0,0.0010191385465707636,0,0.5026226729846586,0.05715329237261626,0.4402240346427252,2025-11-27
2025-11-28 09:30:00,3201.01,3213.68,3177.83,3180.26,3478411,34784130048.0,-0.006801913779965196,0,0.5495150502868749,0.04972002643774542,0.4007649232753796,2025-11-28
2025-11-28 10:00:00,3180.21,3212.54,3179.31,3208.44,1926536,19265383680.0,0.008860910743146766,0,0.6027473218725973,0.08822787251795332,0.30902480560944917,2025-11-28
2025-11-28 10:30:00,3208.02,3208.62,3192.62,3202.17,1196600,11966038016.0,-0.0019542207427908354,0,0.6402469625046804,0.05500224538504226,0.3047507921102773,2025-11-28
2025-11-28 11:00:00,3201.5,3232.76,3198.74,3230.35,1196396,11963987200.0,0.00880028230855956,0,0.718895417386119,0.06215702700738588,0.21894755560649465,2025-11-28
2025-11-28 11:30:00,3230.76,3231.19,3221.88,3223.34,194469,1944695552.0,-0.002170043493738949,0,0.7393329570532226,0.036425983907090294,0.22424105903968694,2025-11-28
2025-11-28 13:00:00,3225.61,3239.76,3211.04,3215.12,1086197,10861984768.0,-0.002550149844571248,0,0.751910495813603,0.029510242250862687,0.21857926193553395,2025-11-28
2025-11-28 13:30:00,3214.84,3216.96,3202.98,3216.51,794005,7940088960.0,0.00043233223021243994,0,0.786473314288425,0.025862305514815415,0.18766438019675932,2025-11-28
2025-11-28 14:00:00,3216.69,3219.01,3207.76,3218.84,719774,7197767808.0,0.000724387612660804,0,0.7563463903744104,0.02816221610824304,0.215491393517346,2025-11-28
2025-11-28 14:30:00,3218.82,3223.29,3216.01,3217.48,1342234,13422367488.0,-0.00042251245790414504,0,0.7479882859115115,0.03450943484040512,0.2175022792480826,2025-11-28
2025-11-28 15:00:00,3217.54,3221.14,3217.54,3219.97,353346,3533466112.0,0.0007738975844449048,0,0.7257579446138882,0.02589875950350413,0.24834329588260715,2025-11-28
2025-12-01 09:30:00,3228.79,3254.97,3201.17,3247.31,4559708,45597109760.0,0.008490762336295088,0,0.8104963312210317,0.03931979728335929,0.15018387149560858,2025-12-01
2025-12-01 10:00:00,3247.31,3252.61,3223.27,3223.84,2123479,21234810880.0,-0.007227520624763173,0,0.698450640745059,0.06627927792835778,0.23527008132658284,2025-12-01
2025-12-01 10:30:00,3223.08,3252.69,3221.31,3238.91,1468124,14681264640.0,0.004674549605439449,0,0.7864546832362116,0.0479180308227895,0.1656272859409986,2025-12-01
2025-12-01 11:00:00,3239.04,3259.87,3239.04,3252.07,1195830,11958336000.0,0.004063095300579578,0,0.8358257547118587,0.042111297933822206,0.12206294735431877,2025-12-01
2025-12-01 11:30:00,3252.03,3259.56,3247.89,3253.68,218072,2180723200.0,0.0004950692943261892,0,0.8967225649943825,0.020719080708115466,0.0825583542975017,2025-12-01
2025-12-01 13:00:00,3254.26,3260.4,3243.09,3251.37,1075776,10757784448.0,-0.0007099653315629784,0,0.8912436091015572,0.028174663912656554,0.08058172698578636,2025-12-01
2025-12-01 13:30:00,3251.21,3254.64,3243.81,3251.24,1114762,11147649024.0,-3.998314556641347e-05,0,0.8780936423413374,0.031686498672721226,0.09021985898594159,2025-12-01
2025-12-01 14:00:00,3251.21,3264.78,3249.47,3259.77,1046063,10460667776.0,0.00262361437482328,0,0.8671288573295196,0.027946498572017857,0.10492464409846271,2025-12-01
2025-12-01 14:30:00,3259.72,3267.39,3253.85,3266.95,1486248,14862513408.0,0.0022026093865517016,0,0.9086751632787162,0.026207296111201164,0.06511754061008247,2025-12-01
2025-12-01 15:00:00,3267.12,3270.64,3266.97,3268.92,410244,4102447104.0,0.0006030089226956026,0,0.8723073288558255,0.03944903537885578,0.08824363576531839,2025-12-01
2025-12-02 09:30:00,3268.72,3274.71,3249.96,3273.06,3724888,37248909312.0,0.0012664733306413378,0,0.8664631492158696,0.03503163132683139,0.09850521945729879,2025-12-02
2025-12-02 10:00:00,3273.21,3273.45,3254.48,3260.8,1867969,18679728128.0,-0.0037457302951976468,0,0.7980413937214165,0.04128164989954871,0.16067695637903512,2025-12-02
2025-12-02 10:30:00,3261.01,3273.78,3252.59,3267.64,1366511,13665138944.0,0.0020976447497544903,0,0.8393271685364809,0.026563719464322344,0.1341091119991969,2025-12-02
2025-12-02 11:00:00,3268.17,3272.68,3243.67,3246.46,1014746,10147482240.0,-0.00648174217478048,0,0.6688030498130653,0.026057755285550478,0.3051391949013841,2025-12-02
2025-12-02 11:30:00,3246.44,3246.95,3241.37,3242.38,126375,1263759360.0,-0.0012567535099770044,0,0.6161520890194793,0.02289777723371414,0.3609501337468067,2025-12-02
2025-12-02 13:00:00,3242.39,3245.86,3234.44,3235.55,815179,8151813888.0,-0.002106477340718782,0,0.5123880499443061,0.025417974413340233,0.4621939756423537,2025-12-02
2025-12-02 13:30:00,3235.63,3247.61,3233.58,3246.19,916921,9169239168.0,0.0032884671848680824,0,0.6054615159208133,0.02030847132516729,0.3742300127540193,2025-12-02
2025-12-02 14:00:00,3245.68,3251.38,3239.8,3245.54,698767,6987703808.0,-0.0002002347367221491,0,0.5496275945469712,0.02194666295721227,0.42842574249581683,2025-12-02
2025-12-02 14:30:00,3245.56,3248.18,3242.9,3247.31,1208124,12081278464.0,0.0005453637915415754,0,0.5241231710407583,0.018368481378211843,0.4575083475810299,2025-12-02
2025-12-02 15:00:00,3247.02,3250.79,3247.01,3250.79,345114,3451144960.0,0.001071656232389362,0,0.6276141874991847,0.009957873886878531,0.3624279386139368,2025-12-02
2025-12-03 09:30:00,3259.6,3292.81,3259.52,3282.35,4268719,42687208960.0,0.009708409340498658,0,0.8354235898229446,0.022022312376693106,0.14255409780036213,2025-12-03
2025-12-03 10:00:00,3281.23,3282.85,3254.33,3254.39,1994360,19943630592.0,-0.008518287202766373,0,0.7206580352779841,0.04313216809523139,0.23620979662678426,2025-12-03
2025-12-03 10:30:00,3253.97,3253.97,3222.86,3234.86,1866336,18663396096.0,-0.006001124634724131,0,0.6883684876629367,0.04613150462257835,0.26550000771448473,2025-12-03
2025-12-03 11:00:00,3235.61,3246.67,3225.58,3229.39,887358,8873607424.0,-0.0016909541680321105,0,0.7064365276652079,0.040598769911547185,0.25296470242324437,2025-12-03
2025-12-03 11:30:00,3229.64,3235.08,3229.38,3234.88,103131,1031316672.0,0.0017000114572722769,0,0.7965479090673536,0.021450041766053373,0.18200204916659285,2025-12-03
2025-12-03 13:00:00,3235.27,3245.47,3226.96,3238.19,684158,6841605632.0,0.0010232218814916205,0,0.8114010687526229,0.017826971710088856,0.17077195953728805,2025-12-03
2025-12-03 13:30:00,3238.64,3240.19,3221.68,3221.69,880550,8805523968.0,-0.005095439118766976,0,0.7825047654126455,0.025934684781474857,0.19156054980587936,2025-12-03
2025-12-03 14:00:00,3221.64,3222.58,3205.23,3205.23,1114403,11144067712.0,-0.005109119747710111,0,0.8170798318717609,0.027792471614150924,0.15512769651408767,2025-12-03
2025-12-03 14:30:00,3205.29,3217.91,3205.26,3215.06,1299934,12999358720.0,0.0030668625964438423,0,0.7618021533356116,0.049956851846660336,0.18824099481772766,2025-12-03
2025-12-03 15:00:00,3215.29,3215.42,3213.36,3213.67,319606,3196067840.0,-0.00043234029847027955,0,0.77484665128615,0.01986171787137631,0.2052916308424735,2025-12-03
2025-12-04 09:30:00,3214.77,3237.74,3202.12,3203.6,3122515,31225167872.0,-0.0031334891261393105,0,0.785858495727961,0.02587289548652973,0.18826860878550913,2025-12-04
2025-12-04 10:00:00,3203.86,3233.95,3193.08,3233.84,2074554,20745577216.0,0.009439380696716348,0,0.7892683889559138,0.021160620885123035,0.18957099015896298,2025-12-04
2025-12-04 10:30:00,3234.28,3259.01,3224.9,3259.01,1661462,16614637056.0,0.00778331642876573,0,0.8141035488746026,0.01923480527540198,0.16666164584999532,2025-12-04
2025-12-04 11:00:00,3258.96,3261.93,3234.61,3246.75,974200,9742034112.0,-0.0037618786073071453,0,0.6988210800321183,0.05920007262493872,0.24197884734294267,2025-12-04
2025-12-04 11:30:00,3246.91,3247.29,3241.83,3243.38,116102,1161026816.0,-0.0010379610379610549,0,0.6684880308118757,0.03379435959872378,0.29771760958940063,2025-12-04
2025-12-04 13:00:00,3243.93,3250.47,3233.91,3238.07,730972,7309745152.0,-0.0016371809655358893,0,0.6884381750616215,0.03596661248887599,0.2755952124495022,2025-12-04
2025-12-04 13:30:00,3237.77,3242.05,3233.04,3236.65,578258,5782596160.0,-0.00043853282974115615,0,0.6905535022222561,0.03422647247853441,0.275220025299209,2025-12-04
2025-12-04 14:00:00,3236.58,3251.17,3234.71,3242.9,683434,6834367872.0,0.0019310089135371467,0,0.6953134881332771,0.02990618137687723,0.27478033048984574,2025-12-04
2025-12-04 14:30:00,3242.79,3256.24,3240.9,3252.63,1288723,12887254784.0,0.003000400875759368,0,0.7005083549932672,0.04135492838540511,0.25813671662132764,2025-12-04
2025-12-04 15:00:00,3252.51,3254.79,3252.51,3254.79,351523,3515232256.0,0.0006640779922708617,0,0.8069295962703013,0.024504752641097825,0.16856565108860086,2025-12-04
2025-12-05 09:30:00,3276.49,3278.68,3236.23,3257.13,3216420,32164221952.0,0.0007189403924676707,0,0.7817752005518421,0.022476336298383318,0.19574846314977415,2025-12-05
2025-12-05 10:00:00,3256.86,3265.91,3243.65,3245.28,1649431,16494347776.0,-0.003638172255943095,0,0.7918956965763624,0.02741127970178492,0.18069302372185245,2025-12-05
2025-12-05 10:30:00,3244.89,3271.23,3244.89,3270.76,1295809,12958119168.0,0.007851402652467643,0,0.8331200082865271,0.026914169528438926,0.1399658221850338,2025-12-05
2025-12-05 11:00:00,3270.53,3281.14,3261.91,3273.43,1138840,11388428672.0,0.0008163240347807132,0,0.851682916004962,0.04673969704815139,0.10157738694688632,2025-12-05
2025-12-05 11:30:00,3273.28,3277.55,3271.3,3272.47,130086,1300865792.0,-0.0002932703616695953,0,0.8986811942597533,0.022292499014452502,0.07902630672579423,2025-12-05
2025-12-05 13:00:00,3273.79,3289.97,3273.78,3284.79,1131591,11315938944.0,0.0037647403948699587,0,0.9185878319574873,0.023385122760914142,0.05802704528159843,2025-12-05
2025-12-05 13:30:00,3284.83,3300.67,3276.77,3296.78,2144385,21443882240.0,0.0036501572398845994,0,0.8829760023584431,0.031457814122637255,0.08556618351891951,2025-12-05
2025-12-05 14:00:00,3296.79,3312.04,3296.29,3304.05,1679588,16795906560.0,0.002205182026098207,0,0.884702627016087,0.03738242145676869,0.07791495152714437,2025-12-05
2025-12-05 14:30:00,3304.26,3304.26,3296.91,3302.15,1371220,13712232448.0,-0.0005750518303294649,0,0.8545564640280904,0.05293537803406598,0.09250815793784369,2025-12-05
2025-12-05 15:00:00,3302.0,3302.9,3301.13,3302.9,352281,3522819584.0,0.00022712475205555194,0,0.9026925065162782,0.02728696339888511,0.07002053008483669,2025-12-05
2025-12-08 09:30:00,3314.98,3358.06,3314.98,3358.06,5503654,55036570112.0,0.01670047533985275,0,0.6281296642156322,0.2483668921983705,0.12350344358599714,2025-12-08
2025-12-08 10:00:00,3358.64,3398.22,3349.15,3397.87,3212106,32121089792.0,0.011855059171069104,1,0.3739904601929633,0.5516612676686279,0.07434827213840893,2025-12-08
2025-12-08 10:30:00,3397.43,3407.29,3381.0,3394.79,1966866,19668682240.0,-0.0009064502173420363,1,0.17508912113472622,0.7831541970691928,0.0417566817960809,2025-12-08
2025-12-08 11:00:00,3395.13,3417.94,3387.9,3415.93,1623957,16239605504.0,0.006227189310678893,1,0.3394578680591261,0.6013089419960699,0.05923318994480428,2025-12-08
2025-12-08 11:30:00,3415.8,3418.75,3412.15,3416.15,269152,2691528704.0,6.440413006125745e-05,1,0.21594646583721705,0.7107846067988585,0.0732689273639246,2025-12-08
2025-12-08 13:00:00,3415.9,3421.23,3406.91,3419.95,1405943,14059456768.0,0.0011123633329916949,1,0.2530309257225657,0.6567099007396586,0.09025917353777556,2025-12-08
2025-12-08 13:30:00,3420.17,3428.11,3405.28,3410.28,1203331,12033347328.0,-0.002827526718226725,1,0.21321228091851777,0.6982795751036432,0.08850814397783846,2025-12-08
2025-12-08 14:00:00,3410.6,3411.28,3396.02,3399.79,1528311,15283154944.0,-0.003075993760043194,1,0.2767288182565785,0.5967249222752161,0.12654625946820516,2025-12-08
2025-12-08 14:30:00,3399.69,3407.19,3389.63,3395.05,1715188,17151909248.0,-0.0013942037596439416,0,0.7794529129226575,0.08354653484941914,0.13700055222792332,2025-12-08
2025-12-08 15:00:00,3395.29,3399.46,3395.27,3399.46,416431,4164317952.0,0.001298949941826999,0,0.7797379606651138,0.025727992768669376,0.19453404656621706,2025-12-08
2025-12-09 09:30:00,3391.69,3432.17,3381.68,3431.02,4846031,48460327936.0,0.009283827431415537,0,0.8171895190157835,0.03319014999693019,0.14962033098728622,2025-12-09
2025-12-09 10:00:00,3430.7,3455.16,3423.82,3423.82,3380958,33809625088.0,-0.002098501320306978,0,0.7573706526114359,0.0518355780411032,0.190793769347461,2025-12-09
2025-12-09 10:30:00,3424.65,3449.92,3417.52,3420.2,1880396,18803980288.0,-0.0010572985729391249,0,0.754940963553674,0.026968887723667078,0.21809014872265878,2025-12-09
2025-12-09 11:00:00,3420.35,3447.59,3420.28,3446.49,1143415,11434175360.0,0.007686684989181902,0,0.7395850022266807,0.02372826893717569,0.23668672883614367,2025-12-09
2025-12-09 11:30:00,3446.58,3448.41,3442.21,3443.21,158573,1585733376.0,-0.000951692881743349,0,0.7880905753101625,0.04160482378031363,0.17030460090952404,2025-12-09
2025-12-09 13:00:00,3443.14,3443.14,3418.36,3420.81,1010100,10101027712.0,-0.006505557314250399,0,0.712273564138282,0.048321475511929515,0.23940496034978864,2025-12-09
2025-12-09 13:30:00,3420.9,3425.44,3408.05,3409.48,1098822,10988247040.0,-0.0033120810568256775,0,0.5822892499441127,0.031902770958548314,0.38580797909733894,2025-12-09
2025-12-09 14:00:00,3409.41,3416.2,3404.0,3414.66,969104,9691069952.0,0.0015192932646619361,0,0.554086091154861,0.026596108228772116,0.4193178006163669,2025-12-09
2025-12-09 14:30:00,3414.44,3428.64,3414.42,3426.93,1578569,15785724800.0,0.003593329936216083,2,0.4749091082538774,0.02623149149702753,0.4988594002490953,2025-12-09
2025-12-09 15:00:00,3427.17,3427.78,3426.03,3427.43,438587,4385872896.0,0.0001459031844828207,0,0.5596685405592356,0.018218889058449095,0.42211257038231503,2025-12-09
2025-12-10 09:30:00,3417.66,3419.24,3345.27,3362.78,4755399,47554014208.0,-0.018862529650496063,2,0.3994569135916166,0.0784669995004129,0.5220760869079705,2025-12-10
2025-12-10 10:00:00,3361.14,3376.23,3355.3,3375.55,1967156,19671572224.0,0.0037974532975693087,2,0.40424797524056155,0.08573761969854683,0.5100144050608918,2025-12-10
2025-12-10 10:30:00,3375.32,3404.88,3374.83,3397.55,1386858,13868601344.0,0.006517456414510292,2,0.40701304478334277,0.08889454558590872,0.5040924096307485,2025-12-10
2025-12-10 11:00:00,3397.8,3398.61,3375.63,3379.09,884605,8846078208.0,-0.005433326956189033,2,0.43536032594604934,0.08244155552536314,0.4821981185285876,2025-12-10
2025-12-10 11:30:00,3379.01,3379.01,3372.75,3375.82,129460,1294604672.0,-0.0009677161602680284,0,0.5934874587198836,0.04754371011676746,0.35896883116334855,2025-12-10
2025-12-10 13:00:00,3376.28,3394.5,3366.24,3366.55,883376,8833776000.0,-0.0027459994904941443,0,0.568156993254885,0.0505573551205627,0.3812856516245521,2025-12-10
2025-12-10 13:30:00,3366.04,3391.93,3365.17,3385.68,1055211,10552140672.0,0.005682375131811357,0,0.6175174210615405,0.0554602178246587,0.3270223611138006,2025-12-10
2025-12-10 14:00:00,3387.45,3430.27,3385.83,3424.64,1755959,17559612928.0,0.011507289525294784,0,0.7560356448622172,0.04456288842247485,0.19940146671530765,2025-12-10
2025-12-10 14:30:00,3424.08,3431.88,3417.33,3417.59,1625946,16259504128.0,-0.0020586105400859367,0,0.707429637979613,0.11783139444703083,0.17473896757335594,2025-12-10
2025-12-10 15:00:00,3417.54,3420.12,3417.54,3418.68,359479,3594797312.0,0.00031893819914019517,0,0.7468356234415131,0.04906241072098868,0.2041019658374978,2025-12-10
2025-12-11 09:30:00,3418.72,3464.08,3408.78,3451.53,4508306,45083083776.0,0.009608971883885209,0,0.7958361560544647,0.0488244879455953,0.15533935599993987,2025-12-11
2025-12-11 10:00:00,3451.53,3463.18,3441.41,3447.33,2889124,28891272960.0,-0.001216851657091289,0,0.7263425298520909,0.1469268405084866,0.12673062963942205,2025-12-11
2025-12-11 10:30:00,3447.34,3465.07,3435.98,3436.35,1622181,16221851648.0,-0.003185073665706528,0,0.6821031713514484,0.13523550314281707,0.18266132550573452,2025-12-11
2025-12-11 11:00:00,3436.22,3450.41,3435.53,3438.94,1092679,10926829952.0,0.0007537066946032844,0,0.7312291903886114,0.0976126099150161,0.17115819969637214,2025-12-11
2025-12-11 11:30:00,3438.9,3439.19,3432.52,3432.8,151782,1517829888.0,-0.0017854338836966743,0,0.6866534721954954,0.0776809651168335,0.2356655626876715,2025-12-11
2025-12-11 13:00:00,3431.38,3431.46,3412.72,3415.39,1174450,11744519168.0,-0.005071661617338741,0,0.6364160352564064,0.041605314414636385,0.3219786503289571,2025-12-11
2025-12-11 13:30:00,3415.55,3424.89,3409.77,3421.14,1046466,10464692736.0,0.0016835559043038018,0,0.6472874981623142,0.022476374473635576,0.33023612736404995,2025-12-11
2025-12-11 14:00:00,3421.41,3425.08,3400.92,3401.02,1213515,12135177088.0,-0.005881080575480646,0,0.6149080697411405,0.03271647776890173,0.3523754524899576,2025-12-11
2025-12-11 14:30:00,3401.19,3405.46,3366.48,3367.72,2397362,23973648640.0,-0.009791180292970991,0,0.6262122235634202,0.06839352647826094,0.30539424995831843,2025-12-11
2025-12-11 15:00:00,3368.09,3371.57,3366.7,3366.7,533448,5334482944.0,-0.00030287553597097006,0,0.6856563733990758,0.05799522081788694,0.2563484057830366,2025-12-11
2025-12-12 09:30:00,3376.32,3400.84,3349.36,3358.93,4698523,46985254912.0,-0.0023078979416045753,0,0.6489310435531709,0.08342865378068684,0.26764030266614175,2025-12-12
2025-12-12 10:00:00,3358.64,3365.9,3334.63,3355.45,2303729,23037325312.0,-0.0010360442164617512,0,0.6842045846710785,0.14437971881554074,0.17141569651338018,2025-12-12
2025-12-12 10:30:00,3352.81,3386.78,3343.48,3376.39,1867234,18672366336.0,0.006240593661059002,0,0.7208703389749678,0.060251422777414756,0.21887823824761699,2025-12-12
2025-12-12 11:00:00,3376.36,3404.76,3376.11,3385.25,1789840,17898434304.0,0.002624104442910946,0,0.7719654170693585,0.03479744817574408,0.19323713475489704,2025-12-12
2025-12-12 11:30:00,3385.07,3390.51,3383.37,3387.17,168709,1687095040.0,0.0005671663835757901,0,0.7716105277467826,0.03386239537286296,0.1945270768803542,2025-12-12
2025-12-12 13:00:00,3387.04,3400.03,3383.38,3388.33,1312898,13129001984.0,0.000342468786627137,0,0.8358143367739309,0.013350939530049876,0.15083472369601908,2025-12-12
2025-12-12 13:30:00,3388.39,3408.56,3388.22,3406.08,1781304,17813070592.0,0.005238568852502512,0,0.764988346778088,0.026105513009334457,0.2089061402125769,2025-12-12
2025-12-12 14:00:00,3405.49,3409.31,3397.33,3397.41,1611471,16114733568.0,-0.0025454481397970685,0,0.7185113548453314,0.045252818107469034,0.23623582704719925,2025-12-12
2025-12-12 14:30:00,3397.3,3401.67,3386.15,3391.07,2240794,22407964928.0,-0.0018661274323674704,0,0.7374699479098222,0.03972626202745911,0.22280379006271844,2025-12-12
2025-12-12 15:00:00,3390.84,3397.66,3390.4,3397.66,667694,6676940288.0,0.0019433394179417807,0,0.7245842267648083,0.029001057271506064,0.24641471596368558,2025-12-12
2025-12-15 09:30:00,3352.87,3388.04,3349.0,3376.9,4600440,46004431360.0,-0.006110087530829977,0,0.7776776827259825,0.04337371096172911,0.17894860631228798,2025-12-15
2025-12-15 10:00:00,3376.91,3379.2,3347.03,3354.71,2246954,22469569536.0,-0.00657111552015166,0,0.8025328996243679,0.04375395785518374,0.15371314252044785,2025-12-15
2025-12-15 10:30:00,3355.45,3379.46,3351.18,3368.67,1529204,15292077824.0,0.0041613134965465814,0,0.8045774146826442,0.02898480674118743,0.16643777857616823,2025-12-15
2025-12-15 11:00:00,3368.61,3374.85,3353.62,3356.53,948679,9486804992.0,-0.0036037961569402865,0,0.7309479364458528,0.047760155950576234,0.2212919076035706,2025-12-15
2025-12-15 11:30:00,3356.44,3356.56,3350.35,3350.52,147474,1474745856.0,-0.0017905396346823421,0,0.7810583779316744,0.029802264410788603,0.18913935765753664,2025-12-15
2025-12-15 13:00:00,3350.56,3362.33,3343.01,3343.01,876952,8769539968.0,-0.002241443119276987,0,0.7535960086829704,0.025495361966765707,0.22090862935026345,2025-12-15
2025-12-15 13:30:00,3342.94,3346.26,3331.23,3341.76,1144096,11440992640.0,-0.0003739145261306698,0,0.7671402006377179,0.025187988381946934,0.2076718109803347,2025-12-15
2025-12-15 14:00:00,3341.95,3351.83,3332.52,3337.75,1034348,10343511936.0,-0.0011999664847266445,0,0.7502852801538265,0.02586360244024255,0.223851117405931,2025-12-15
2025-12-15 14:30:00,3337.45,3345.75,3333.61,3335.69,1440080,14400829952.0,-0.0006171822335405697,0,0.7765197406574228,0.028645383239695312,0.1948348761028815,2025-12-15
2025-12-15 15:00:00,3335.65,3336.14,3334.17,3334.31,325640,3256402944.0,-0.0004137075087913278,0,0.8012507411654108,0.027907921431276343,0.17084133740331273,2025-12-15
2025-12-16 09:30:00,3326.01,3338.13,3281.86,3295.62,3531662,35316652544.0,-0.011603600145157489,0,0.7856846330964289,0.06335157259792487,0.15096379430564605,2025-12-16
2025-12-16 10:00:00,3297.86,3311.19,3277.63,3285.16,2036260,20362630656.0,-0.003173909613365611,0,0.7117486926374013,0.18811079642208448,0.1001405109405142,2025-12-16
2025-12-16 10:30:00,3285.4,3290.82,3257.98,3257.98,1714875,17148783744.0,-0.00827356962826764,1,0.4017531064210501,0.5165305634847277,0.08171633009422205,2025-12-16
2025-12-16 11:00:00,3257.8,3269.06,3243.59,3249.61,1480850,14808526720.0,-0.0025690765443617813,1,0.2901017654302348,0.6278214678034749,0.0820767667662902,2025-12-16
2025-12-16 11:30:00,3249.84,3253.09,3248.9,3249.77,164275,1642756736.0,4.9236677632125136e-05,1,0.2785677955008809,0.6367374560284383,0.08469474847068073,2025-12-16
2025-12-16 13:00:00,3249.59,3271.57,3249.18,3251.5,993315,9933173248.0,0.0005323453659797917,0,0.4959145426901441,0.408654913674477,0.09543054363537902,2025-12-16
2025-12-16 13:30:00,3251.54,3280.86,3244.94,3270.34,1053578,10535815168.0,0.005794248808242308,0,0.7348095073638561,0.13962624610457516,0.1255642465315686,2025-12-16
2025-12-16 14:00:00,3270.15,3286.92,3265.13,3273.38,886060,8860635648.0,0.0009295669563409437,0,0.7612374290022841,0.04323787624454812,0.1955246947531678,2025-12-16
2025-12-16 14:30:00,3273.0,3274.38,3260.81,3260.82,1223466,12234695296.0,-0.0038370125069500105,0,0.7448061359876016,0.0497614712852435,0.2054323927271546,2025-12-16
2025-12-16 15:00:00,3260.55,3262.59,3256.78,3256.98,343653,3436532224.0,-0.0011776178997920939,0,0.8293358774227161,0.03738780520105721,0.13327631737622628,2025-12-16
2025-12-17 09:30:00,3257.58,3310.27,3257.58,3290.76,3655597,36555993088.0,0.01037157121013954,0,0.5854739412616824,0.04889074055271378,0.3656353181856038,2025-12-17
2025-12-17 10:00:00,3290.51,3301.23,3267.84,3296.05,1989717,19897204992.0,0.0016075313909249545,0,0.5156364020119161,0.032616246871154934,0.4517473511169287,2025-12-17
2025-12-17 10:30:00,3295.52,3315.0,3291.81,3310.27,1723134,17231367808.0,0.004314254941520934,0,0.5221101847514631,0.03888242273843514,0.4390073925101017,2025-12-17
2025-12-17 11:00:00,3310.12,3322.46,3301.1,3311.78,1060377,10603791872.0,0.0004561561443630069,0,0.487655440336148,0.05244048568262834,0.4599040739812235,2025-12-17
2025-12-17 11:30:00,3311.28,3311.28,3302.1,3302.25,117870,1178701696.0,-0.002877606604303473,0,0.47393463105933653,0.06421258448400709,0.4618527844566563,2025-12-17
2025-12-17 13:00:00,3302.4,3317.38,3300.33,3308.46,894149,8941505024.0,0.0018805359981830527,0,0.6171233223183041,0.06177943811334537,0.32109723956835023,2025-12-17
2025-12-17 13:30:00,3308.33,3349.86,3305.25,3344.16,1671404,16714069504.0,0.010790518851671038,0,0.4874023921574689,0.1883325904371518,0.3242650174053791,2025-12-17
2025-12-17 14:00:00,3343.76,3383.64,3343.64,3375.7,2652247,26522507776.0,0.009431366920243045,1,0.29857831055210926,0.3843325028717794,0.3170891865761113,2025-12-17
2025-12-17 14:30:00,3375.59,3382.59,3368.45,3377.35,1967964,19679664640.0,0.0004887875107384421,1,0.32027417072505904,0.4056555504956257,0.27407027877931517,2025-12-17
2025-12-17 15:00:00,3377.19,3378.22,3376.2,3377.65,417670,4176705792.0,8.882703895074506e-05,0,0.5793711235938875,0.2114044000840178,0.2092244763220945,2025-12-17
2025-12-18 09:30:00,3334.45,3345.39,3317.9,3341.6,4240868,42408707584.0,-0.010673101120601602,0,0.7072206479173084,0.13530086955338505,0.15747848252930635,2025-12-18
2025-12-18 10:00:00,3341.06,3348.25,3308.5,3314.96,2316552,23165552384.0,-0.007972228872396458,0,0.7519224179915694,0.06232032388473633,0.1857572581236941,2025-12-18
2025-12-18 10:30:00,3315.19,3318.03,3300.11,3306.28,1410883,14108866560.0,-0.002618432801602344,0,0.7516973794591809,0.030182564052650577,0.2181200564881682,2025-12-18
2025-12-18 11:00:00,3306.39,3308.84,3292.7,3302.58,996595,9965970176.0,-0.001119082473353794,0,0.751619077418621,0.02940621649980495,0.21897470608157374,2025-12-18
2025-12-18 11:30:00,3302.86,3310.46,3302.86,3304.59,105478,1054784320.0,0.0006086150827535608,0,0.7652004059420057,0.022934510030861582,0.21186508402713294,2025-12-18
2025-12-18 13:00:00,3305.28,3328.34,3305.03,3324.75,872161,8721635968.0,0.006100605521411007,0,0.7469000563540469,0.023813747382179718,0.22928619626377333,2025-12-18
2025-12-18 13:30:00,3324.79,3328.23,3303.77,3304.86,937804,9378067584.0,-0.0059824046920821106,0,0.7025926873160122,0.027526701464927285,0.2698806112190599,2025-12-18
2025-12-18 14:00:00,3304.6,3311.16,3299.92,3300.01,814283,8142859136.0,-0.0014675356898627978,0,0.7211734944393942,0.020989269856946394,0.25783723570365924,2025-12-18
2025-12-18 14:30:00,3299.86,3307.29,3294.88,3294.88,1294702,12947054336.0,-0.001554540743816002,0,0.7743240143924026,0.019552760294139798,0.20612322531345711,2025-12-18
2025-12-18 15:00:00,3294.84,3294.89,3292.59,3292.59,347092,3470925056.0,-0.0006950177244694489,0,0.7649622411716359,0.023963538915436223,0.21107421991292763,2025-12-18
2025-12-19 09:30:00,3326.39,3329.83,3302.68,3316.97,3369616,33696175616.0,0.007404505267889272,0,0.8236553421222339,0.019196335170837322,0.15714832270692852,2025-12-19
2025-12-19 10:00:00,3316.88,3349.03,3296.98,3347.99,2345345,23453467904.0,0.009351908518919316,0,0.772122038749486,0.023871425906514376,0.2040065353439994,2025-12-19
2025-12-19 10:30:00,3347.98,3349.55,3318.61,3321.67,1233911,12339146624.0,-0.007861433277877139,0,0.6768717689817909,0.050562363809639896,0.2725658672085686,2025-12-19
2025-12-19 11:00:00,3321.32,3329.77,3315.28,3321.8,616386,6163880704.0,3.9136940153561284e-05,0,0.6891958910321064,0.03886608625032923,0.2719380227175641,2025-12-19
2025-12-19 11:30:00,3321.75,3333.65,3321.26,3326.31,153598,1535987072.0,0.0013576976338129931,0,0.6969250610000208,0.03975162089305037,0.26332331810692866,2025-12-19
2025-12-19 13:00:00,3325.75,3337.9,3316.55,3320.52,757580,7575823872.0,-0.0017406675866049603,0,0.7422813667128492,0.031081670061519497,0.2266369632256309,2025-12-19
2025-12-19 13:30:00,3320.93,3320.93,3309.52,3315.44,866475,8664774144.0,-0.0015298808620336501,0,0.7304435455612203,0.03138596755905271,0.23817048687972664,2025-12-19
2025-12-19 14:00:00,3315.16,3317.76,3304.75,3314.71,830283,8302858624.0,-0.00022018193663586594,0,0.6930563909585236,0.03422174138011708,0.27272186766135925,2025-12-19
2025-12-19 14:30:00,3314.92,3315.29,3303.95,3307.4,1235718,12357202304.0,-0.0022053211291485075,0,0.7178065729532862,0.02414174426557876,0.25805168278113483,2025-12-19
2025-12-19 15:00:00,3307.79,3308.71,3307.29,3307.29,398763,3987638272.0,-3.3258753099119076e-05,0,0.6966320520566832,0.01981264384460459,0.283555304098712,2025-12-19
2025-12-22 09:30:00,3345.93,3384.56,3345.93,3373.0,4589352,45893552640.0,0.019868230484777483,0,0.7557653331789571,0.06066929777539055,0.18356536904565232,2025-12-22
2025-12-22 10:00:00,3373.41,3386.23,3364.45,3369.9,2383831,23838331904.0,-0.0009190631485324063,0,0.6854852192087769,0.14753194380759135,0.1669828369836317,2025-12-22
2025-12-22 10:30:00,3371.82,3380.27,3360.47,3366.4,1426092,14260947328.0,-0.0010386064868393996,0,0.7353129112458267,0.13105664044742305,0.13363044830675042,2025-12-22
2025-12-22 11:00:00,3366.35,3381.52,3364.07,3372.58,1009388,10093912704.0,0.0018357889733839894,0,0.7683682186157209,0.09975937054347252,0.13187241084080678,2025-12-22
2025-12-22 11:30:00,3372.95,3376.92,3370.53,3371.14,166836,1668366336.0,-0.0004269728219938873,0,0.8301312816090212,0.06430050675351871,0.10556821163746012,2025-12-22
2025-12-22 13:00:00,3372.1,3383.97,3367.93,3382.99,1437647,14376498176.0,0.003515131379889347,0,0.8206106148287415,0.07145169697215788,0.10793768819910088,2025-12-22
2025-12-22 13:30:00,3382.99,3395.22,3378.1,3386.57,1414679,14146817536.0,0.0010582354662591609,0,0.7494871545228001,0.10758587564194595,0.1429269698352539,2025-12-22
2025-12-22 14:00:00,3386.94,3396.48,3386.72,3389.13,1041364,10413667200.0,0.0007559270884700542,0,0.6602163894284856,0.1921799118239744,0.14760369874753987,2025-12-22
2025-12-22 14:30:00,3389.28,3391.64,3379.29,3387.94,1564191,15641948672.0,-0.00035112255947689075,0,0.8538450544249402,0.04875296076712155,0.09740198480793832,2025-12-22
2025-12-22 15:00:00,3387.8,3389.54,3386.98,3389.02,372447,3724474880.0,0.0003187777823692173,0,0.8904753149036765,0.01951113280950477,0.0900135522868186,2025-12-22
2025-12-23 09:30:00,3394.59,3410.23,3380.12,3405.44,3992026,39920282624.0,0.00484505845347627,0,0.8841494150693238,0.034734868629183485,0.0811157163014925,2025-12-23
2025-12-23 10:00:00,3405.39,3412.13,3385.41,3388.26,1981210,19812134144.0,-0.005044869385453787,0,0.8151721096235416,0.05849590441874725,0.1263319859577112,2025-12-23
2025-12-23 10:30:00,3388.44,3410.31,3388.44,3406.02,1367439,13674411648.0,0.005241628446459146,0,0.8463249697170079,0.027525512535570517,0.12614951774742145,2025-12-23
2025-12-23 11:00:00,3406.93,3428.74,3406.03,3420.62,1447043,14470445952.0,0.004286527971062881,0,0.9095968065856981,0.01796775729703218,0.07243543611726971,2025-12-23
2025-12-23 11:30:00,3420.48,3420.7,3416.53,3417.1,160183,1601836544.0,-0.0010290532125755147,0,0.8474953875153034,0.038982370313297716,0.11352224217139882,2025-12-23
2025-12-23 13:00:00,3416.59,3417.62,3401.49,3404.95,919556,9195585920.0,-0.0035556466009188936,0,0.7790953760961699,0.034287760553215786,0.18661686335061423,2025-12-23
2025-12-23 13:30:00,3405.5,3417.8,3404.66,3410.98,934154,9341567232.0,0.001770951115288133,0,0.7510702397418045,0.037658283625573795,0.21127147663262164,2025-12-23
2025-12-23 14:00:00,3411.04,3414.91,3399.9,3399.91,991161,9911648768.0,-0.0032454016147852593,0,0.6273419583187854,0.043891876831814766,0.32876616484939974,2025-12-23
2025-12-23 14:30:00,3399.97,3404.39,3388.16,3404.18,1537406,15374098304.0,0.0012559155977658332,0,0.5531086348308744,0.034692053690492435,0.4121993114786331,2025-12-23
2025-12-23 15:00:00,3404.66,3404.71,3403.36,3404.61,293748,2937488384.0,0.00012631529472595382,0,0.675487317781013,0.029581813315388707,0.2949308689035981,2025-12-23
2025-12-24 09:30:00,3408.51,3422.63,3390.64,3407.94,3717129,37171316224.0,0.0009780855957068901,0,0.5960879705292615,0.026916814352566414,0.3769952151181719,2025-12-24
2025-12-24 10:00:00,3407.87,3411.09,3390.28,3403.01,2180706,21807089920.0,-0.0014466217128235037,0,0.49867549266538674,0.025435371210558198,0.47588913612405515,2025-12-24
2025-12-24 10:30:00,3403.04,3406.56,3387.7,3398.0,1204695,12046986368.0,-0.0014722260586951252,2,0.47261288131934714,0.02322366738267813,0.5041634512979748,2025-12-24
2025-12-24 11:00:00,3397.68,3408.4,3391.01,3404.06,1208226,12082297344.0,0.0017834020011771035,0,0.5926911168731371,0.021054622714118447,0.38625426041274435,2025-12-24
2025-12-24 11:30:00,3403.76,3405.18,3402.41,3402.74,135860,1358600704.0,-0.0003877722484327828,0,0.5330819735526026,0.02598723904099952,0.44093078740639813,2025-12-24
2025-12-24 13:00:00,3403.19,3415.88,3399.2,3414.53,1318274,13182760704.0,0.003464854793490124,0,0.7232382319996195,0.02172254490101905,0.25503922309936145,2025-12-24
2025-12-24 13:30:00,3413.26,3434.48,3411.22,3416.95,1582554,15825576960.0,0.0007087359021591411,0,0.7451524324104932,0.025712868210118967,0.2291346993793878,2025-12-24
2025-12-24 14:00:00,3416.95,3427.89,3416.63,3423.75,1078591,10785938176.0,0.0019900788715083717,0,0.8055587409125822,0.015995825204693937,0.17844543388272371,2025-12-24
2025-12-24 14:30:00,3423.35,3427.29,3420.26,3425.96,1530575,15305772416.0,0.0006454910551296766,0,0.790525300908985,0.0222643164193179,0.18721038267169723,2025-12-24
2025-12-24 15:00:00,3426.1,3429.06,3425.84,3429.06,363941,3639410176.0,0.0009048558652173799,0,0.8355859155829362,0.021680291805606378,0.1427337926114575,2025-12-24
2025-12-25 09:30:00,3433.81,3450.27,3408.9,3418.13,4446107,44461097472.0,-0.003187462453267065,0,0.7279131854231554,0.03182898520900698,0.24025782936783774,2025-12-25
2025-12-25 10:00:00,3417.7,3419.8,3392.34,3410.02,2501101,25011035136.0,-0.002372642351227139,0,0.5902232547522112,0.030211001714690756,0.3795657435330977,2025-12-25
2025-12-25 10:30:00,3410.08,3414.01,3397.78,3406.09,1269915,12699188736.0,-0.0011524859091734951,0,0.6134542993282784,0.022810352564816304,0.363735348106905,2025-12-25
2025-12-25 11:00:00,3406.4,3414.52,3401.61,3406.69,845332,8453350144.0,0.00017615506343049425,0,0.611372898392782,0.01982973082824158,0.3687973707789763,2025-12-25
2025-12-25 11:30:00,3406.65,3412.33,3405.72,3411.53,156508,1565089920.0,0.0014207339088676552,0,0.5977014411597202,0.018448340370463855,0.3838502184698157,2025-12-25
2025-12-25 13:00:00,3411.94,3434.57,3407.82,3430.82,1075037,10750404608.0,0.005654354497835357,0,0.775788239382376,0.02573862756907568,0.1984731330485482,2025-12-25
2025-12-25 13:30:00,3430.62,3441.73,3423.71,3434.75,1422537,14225395456.0,0.0011454987437404807,0,0.8380470393291034,0.01700821744725855,0.14494474322363793,2025-12-25
2025-12-25 14:00:00,3434.88,3447.54,3434.64,3447.54,1128429,11284313600.0,0.003723706237717339,0,0.8926405898505447,0.01913180627538274,0.08822760387407229,2025-12-25
2025-12-25 14:30:00,3447.8,3448.82,3433.67,3437.54,1628190,16281931392.0,-0.0029006189920929293,0,0.7836791009952284,0.04237064371573901,0.1739502552890323,2025-12-25
2025-12-25 15:00:00,3437.57,3437.84,3436.03,3437.43,345884,3458840832.0,-3.199962764077746e-05,0,0.7922827564871444,0.03178144756623871,0.17593579594661712,2025-12-25
2025-12-26 09:30:00,3424.93,3442.74,3409.87,3441.43,4084349,40843517440.0,0.001163660059986693,0,0.8340464317642221,0.022484133664014645,0.14346943457176317,2025-12-26
2025-12-26 10:00:00,3440.58,3462.76,3434.92,3439.37,2827676,28276781568.0,-0.0005985883775058154,0,0.7993213869760422,0.034059830513889014,0.16661878251006892,2025-12-26
2025-12-26 10:30:00,3440.03,3462.87,3440.03,3456.57,1754202,17542054400.0,0.005000915865405631,0,0.8246932955560646,0.027598032082824596,0.14770867236111063,2025-12-26
2025-12-26 11:00:00,3456.75,3470.12,3425.8,3425.8,2054135,20541381376.0,-0.008901888288100679,0,0.6372198959706066,0.04447361506229001,0.31830648896710306,2025-12-26
2025-12-26 11:30:00,3426.05,3433.33,3422.75,3433.23,439265,4392653312.0,0.0021688364761514034,0,0.6347481543138604,0.02150721200378152,0.3437446336823578,2025-12-26
2025-12-26 13:00:00,3432.61,3442.71,3420.21,3442.64,1034409,10344117632.0,0.0027408591909077185,0,0.6322347248095387,0.025935194647943565,0.34183008054251746,2025-12-26
2025-12-26 13:30:00,3442.44,3445.08,3425.98,3442.18,1093766,10937688960.0,-0.00013361838588987762,0,0.6901756101173995,0.02532903733416593,0.28449535254843467,2025-12-26
2025-12-26 14:00:00,3442.24,3448.38,3433.16,3433.16,1193860,11938627712.0,-0.0026204324003974433,0,0.7080138804075996,0.024722676537800206,0.26726344305460015,2025-12-26
2025-12-26 14:30:00,3433.57,3443.12,3430.41,3440.55,1418333,14183364992.0,0.0021525358561791386,0,0.738882150660421,0.026429809428569824,0.23468803991100928,2025-12-26
2025-12-26 15:00:00,3440.72,3441.99,3439.9,3441.99,354648,3546484992.0,0.0004185377337924123,0,0.7422423591920055,0.02716374409993376,0.23059389670806052,2025-12-26
2025-12-29 09:30:00,3432.99,3443.65,3408.27,3412.43,4557712,45577137152.0,-0.008588055165761665,0,0.6044208576510791,0.024486902808981994,0.3710922395399385,2025-12-29
2025-12-29 10:00:00,3412.6,3425.7,3402.49,3417.39,2230686,22306890752.0,0.0014535096690628801,0,0.7469667901727816,0.022734147121360935,0.23029906270585715,2025-12-29
2025-12-29 10:30:00,3417.57,3441.28,3413.94,3439.31,1817448,18174505472.0,0.006414251812055349,0,0.7876729242421954,0.01856630274174856,0.19376077301605577,2025-12-29
2025-12-29 11:00:00,3440.12,3445.53,3429.32,3430.57,1470506,14705095296.0,-0.002541207393343403,0,0.6884072913763313,0.03797975035626719,0.27361295826740145,2025-12-29
2025-12-29 11:30:00,3430.68,3433.53,3426.06,3426.06,154792,1547923072.0,-0.0013146503350756067,0,0.7331875995111795,0.02097086835557043,0.2458415321332498,2025-12-29
2025-12-29 13:00:00,3426.11,3426.55,3412.73,3419.31,1102685,11026880256.0,-0.001970193166494494,0,0.7736669108973888,0.025308258558183895,0.20102483054442719,2025-12-29
2025-12-29 13:30:00,3418.57,3422.6,3413.4,3416.07,919271,9192734976.0,-0.0009475595953568616,0,0.7778311921480032,0.02672869088236172,0.19544011696963523,2025-12-29
2025-12-29 14:00:00,3416.26,3416.71,3406.48,3408.85,1103613,11036152704.0,-0.0021135398279310547,0,0.7610667867168108,0.025241791870557587,0.21369142141263162,2025-12-29
2025-12-29 14:30:00,3408.83,3416.52,3397.19,3412.77,1635041,16350434560.0,0.0011499479296537274,0,0.7734604851081173,0.02064111096047033,0.20589840393141187,2025-12-29
2025-12-29 15:00:00,3412.84,3414.53,3411.64,3413.77,305532,3055320576.0,0.0002930171092689893,0,0.7568171533081989,0.016103928101993153,0.227078918589808,2025-12-29
2025-12-30 09:30:00,3398.22,3443.78,3397.88,3443.01,4525688,45256902656.0,0.008565310492505418,0,0.8086369461560413,0.02388551369346985,0.16747754015048824,2025-12-30
2025-12-30 10:00:00,3443.03,3449.45,3414.25,3417.19,2426660,24266635264.0,-0.007499252107894039,0,0.7220051180388163,0.042473336303161524,0.23552154565802133,2025-12-30
2025-12-30 10:30:00,3416.99,3418.84,3404.25,3414.07,1691696,16916980736.0,-0.0009130308820990418,0,0.7786743138123665,0.02251927614387061,0.1988064100437625,2025-12-30
2025-12-30 11:00:00,3414.03,3427.36,3408.14,3408.68,911299,9113011072.0,-0.0015787608338435621,0,0.7749611473998523,0.02066008207849062,0.20437877052165676,2025-12-30
2025-12-30 11:30:00,3408.49,3410.75,3406.37,3410.74,143666,1436660480.0,0.0006043395097221627,0,0.8136925110667582,0.0180621385894178,0.1682453503438235,2025-12-30
2025-12-30 13:00:00,3411.36,3434.68,3403.19,3434.44,1590599,15906001408.0,0.006948638711833821,0,0.7944489549861619,0.01635535897853464,0.1891956860353033,2025-12-30
2025-12-30 13:30:00,3434.66,3446.34,3428.13,3446.2,1683859,16838622976.0,0.003424139015385297,0,0.8134862770013678,0.018285109882366007,0.16822861311626622,2025-12-30
2025-12-30 14:00:00,3446.36,3448.61,3433.99,3442.38,1338045,13380478336.0,-0.0011084672973128429,0,0.8187587890334979,0.027315565322294514,0.15392564564420705,2025-12-30
2025-12-30 14:30:00,3442.34,3446.9,3434.98,3438.2,1452458,14524617344.0,-0.0012142761693945126,0,0.7726774143056927,0.03017427451198117,0.19714831118232556,2025-12-30
2025-12-30 15:00:00,3438.36,3440.59,3438.23,3440.06,381001,3810010368.0,0.0005409807457390503,0,0.8195862587077533,0.02475019278282559,0.1556635485094211,2025-12-30
2025-12-31 09:30:00,3445.18,3445.54,3414.28,3425.77,4107052,41070560256.0,-0.004153997314000346,0,0.7573740544846177,0.02661163936613253,0.21601430614924932,2025-12-31
2025-12-31 10:00:00,3425.7,3455.02,3425.7,3445.78,2297379,22973824768.0,0.00584102260221786,0,0.7902116485580062,0.03736072913227277,0.1724276223097208,2025-12-31
2025-12-31 10:30:00,3445.21,3445.27,3412.82,3415.61,1795807,17958097408.0,-0.008755637330299715,0,0.7392081238614665,0.03370723185513646,0.22708464428339692,2025-12-31
2025-12-31 11:00:00,3415.91,3416.48,3400.05,3400.6,1598894,15988953600.0,-0.0043945298204420835,0,0.7629510804346039,0.027707556238648748,0.20934136332674694,2025-12-31
2025-12-31 11:30:00,3400.61,3401.45,3397.12,3397.13,212057,2120577408.0,-0.0010204081632652073,0,0.7851578925092622,0.025350439554339292,0.18949166793639827,2025-12-31
2025-12-31 13:00:00,3396.7,3406.2,3386.73,3405.9,1151105,11511071232.0,0.002581590931168387,0,0.7549345496899612,0.020320140613594048,0.2247453096964448,2025-12-31
2025-12-31 13:30:00,3406.11,3413.03,3402.56,3405.02,971836,9718392320.0,-0.0002583751724948291,0,0.7435293199664795,0.022344547221447967,0.23412613281207237,2025-12-31
2025-12-31 14:00:00,3404.12,3404.86,3391.9,3395.55,986499,9865012352.0,-0.0027811877756958037,0,0.7728662743090504,0.021830436163812385,0.2053032895271369,2025-12-31
2025-12-31 14:30:00,3395.25,3396.12,3385.79,3393.91,1799795,17997965568.0,-0.0004829850834181526,0,0.7741927641728436,0.02395657716588242,0.20185065866127372,2025-12-31
2025-12-31 15:00:00,3393.94,3393.94,3390.24,3390.24,425699,4256996864.0,-0.0010813486509659853,0,0.7660290502730678,0.023830916611681338,0.21014003311525076,2025-12-31
2026-01-05 09:30:00,3421.02,3448.72,3421.02,3443.47,5766717,57667191296.0,0.01570095332483845,0,0.7580989225595232,0.04107279692404935,0.20082828051642718,2026-01-05
2026-01-05 10:00:00,3443.69,3452.49,3423.39,3451.72,3094746,30947495168.0,0.002395839080927109,0,0.6982798503662273,0.059913814665699956,0.24180633496807225,2026-01-05
2026-01-05 10:30:00,3452.86,3470.18,3451.93,3467.96,2237901,22379027968.0,0.004704900745135854,0,0.7529751868767859,0.048624625226085294,0.1984001878971289,2026-01-05
2026-01-05 11:00:00,3468.0,3468.87,3455.93,3457.26,1648228,16482305536.0,-0.0030853873747102023,0,0.6473230812359599,0.09880661963427637,0.25387029912976355,2026-01-05
2026-01-05 11:30:00,3457.88,3462.05,3456.7,3462.0,212041,2120417408.0,0.0013710279238472456,0,0.7634381147184047,0.05288216110142591,0.18367972418016953,2026-01-05
2026-01-05 13:00:00,3463.07,3463.14,3423.03,3429.39,2159462,21594646016.0,-0.009419410745234003,0,0.6866956541906469,0.06098049477092699,0.25232385103842575,2026-01-05
2026-01-05 13:30:00,3428.92,3474.2,3427.51,3472.58,2266802,22668053248.0,0.012594076497569606,0,0.6762028465123994,0.09059383214260165,0.23320332134499894,2026-01-05
2026-01-05 14:00:00,3472.74,3490.56,3470.0,3490.08,2100515,21005182464.0,0.00503948073190541,1,0.2979993924091311,0.47222514193635684,0.229775465654512,2026-01-05
2026-01-05 14:30:00,3490.16,3490.16,3483.35,3486.18,2092701,20927028992.0,-0.0011174528950625984,0,0.7360513905287288,0.15091397019588013,0.1130346392753911,2026-01-05
2026-01-05 15:00:00,3485.94,3489.01,3485.71,3488.23,478944,4789445632.0,0.000588036188607699,0,0.8211738605869181,0.07595243226009407,0.10287370715298813,2026-01-05
2026-01-06 09:30:00,3468.01,3513.12,3462.93,3507.79,6862712,68627140608.0,0.005607428409250437,0,0.8535022731213178,0.07450298285859533,0.07199474402008696,2026-01-06
2026-01-06 10:00:00,3508.42,3510.77,3464.48,3478.45,4551605,45516071936.0,-0.00836424073276909,0,0.7318527680062116,0.11519064455558226,0.15295658743820614,2026-01-06
2026-01-06 10:30:00,3478.84,3478.84,3448.09,3465.98,2609091,26090932224.0,-0.0035849300694273945,0,0.6976758875221453,0.04809636090139404,0.25422775157646016,2026-01-06
2026-01-06 11:00:00,3465.93,3479.69,3465.48,3477.72,1772709,17727115264.0,0.0033872093895521704,0,0.7770849592855558,0.058633276490793335,0.16428176422365084,2026-01-06
2026-01-06 11:30:00,3477.2,3478.89,3472.86,3478.77,258703,2587033600.0,0.0003019219488631375,0,0.7875794559087,0.030227700855144177,0.18219284323615587,2026-01-06
2026-01-06 13:00:00,3479.98,3495.94,3479.97,3491.57,1973285,19732867584.0,0.003679461418834906,0,0.7235862987981068,0.03635472980704495,0.24005897139484805,2026-01-06
2026-01-06 13:30:00,3491.38,3500.69,3477.1,3487.09,1916552,19165548288.0,-0.0012830904149135902,0,0.6588070989319813,0.0391026635741442,0.30209023749387426,2026-01-06
2026-01-06 14:00:00,3487.46,3509.24,3487.17,3509.24,1570982,15709846528.0,0.006352001238855154,0,0.8248529210454848,0.04022296794529093,0.1349241110092244,2026-01-06
2026-01-06 14:30:00,3509.23,3511.05,3501.14,3502.67,2572909,25729121536.0,-0.0018722002484867772,0,0.6826876612294265,0.05812069939261577,0.25919163937795725,2026-01-06
2026-01-06 15:00:00,3502.62,3506.5,3502.45,3506.5,546188,5461889024.0,0.001093451566947401,0,0.8501817096749623,0.024483783164393046,0.1253345071606445,2026-01-06
2026-01-07 09:30:00,3519.97,3525.52,3499.68,3510.8,7227335,72273385984.0,0.0012262940253815469,0,0.8299692658515206,0.041510925256453696,0.12851980889202572,2026-01-07
2026-01-07 10:00:00,3510.36,3541.41,3510.29,3517.91,3936539,39365402624.0,0.002025179446280001,0,0.8459390212135643,0.03020094318247338,0.12386003560396204,2026-01-07
2026-01-07 10:30:00,3517.81,3527.05,3512.41,3517.18,2072483,20724862720.0,-0.00020750957244497492,0,0.8040314498396992,0.036344287944385226,0.15962426221591566,2026-01-07
2026-01-07 11:00:00,3517.21,3524.78,3509.91,3522.99,1522316,15223184512.0,0.0016518915722254501,0,0.7728266750064265,0.02933922487356633,0.1978341001200072,2026-01-07
2026-01-07 11:30:00,3523.47,3523.82,3516.28,3516.43,190440,1904403968.0,-0.001862054675148106,0,0.7859116745314745,0.03462020946931214,0.1794681159992136,2026-01-07
2026-01-07 13:00:00,3514.88,3517.47,3494.63,3495.07,1927457,19274601216.0,-0.006074342443898928,0,0.5558619880125684,0.027636565288430507,0.4165014466990013,2026-01-07
2026-01-07 13:30:00,3494.74,3498.2,3479.51,3490.44,2155180,21551829248.0,-0.0013247231099806633,0,0.5950526078550759,0.023281964389894563,0.3816654277550294,2026-01-07
2026-01-07 14:00:00,3490.65,3511.66,3490.65,3508.76,1386324,13863265152.0,0.005248621950241228,0,0.5523158195150067,0.021618797577664967,0.4260653829073282,2026-01-07
2026-01-07 14:30:00,3508.84,3516.82,3497.05,3516.54,1892277,18922791552.0,0.0022173075388456365,0,0.6436773013270864,0.020058379580211887,0.33626431909270116,2026-01-07
2026-01-07 15:00:00,3516.77,3516.77,3515.34,3515.34,457744,4577445376.0,-0.0003412445187598312,0,0.6273579628648149,0.026740555897493405,0.3459014812376914,2026-01-07
2026-01-08 09:30:00,3490.29,3495.36,3469.03,3486.42,5899268,58992700416.0,-0.008226800252607136,0,0.5025619736352767,0.02789650574333588,0.46954152062138765,2026-01-08
2026-01-08 10:00:00,3487.81,3509.08,3484.26,3486.05,2931482,29314857984.0,-0.00010612605480686543,0,0.5013431799808618,0.03563874188866824,0.46301807813047013,2026-01-08
2026-01-08 10:30:00,3486.34,3495.68,3476.97,3485.61,2004522,20045253120.0,-0.00012621735201734374,0,0.5322472465691382,0.020727422762048704,0.447025330668813,2026-01-08
2026-01-08 11:00:00,3485.39,3491.03,3472.9,3490.43,2051684,20516866560.0,0.0013828282567469596,0,0.7325746155449453,0.01856577506249598,0.2488596093925585,2026-01-08
2026-01-08 11:30:00,3489.98,3491.06,3484.88,3486.95,235244,2352442880.0,-0.0009970118294880814,0,0.671012542164726,0.025248050012638044,0.3037394078226357,2026-01-08
2026-01-08 13:00:00,3486.65,3488.45,3473.39,3474.23,1468209,14682120960.0,-0.003647887121983384,0,0.7247837897459399,0.02591850031547774,0.24929770993858194,2026-01-08
2026-01-08 13:30:00,3474.19,3478.72,3463.51,3473.74,1617975,16179780864.0,-0.00014103844592905368,0,0.7508814390104347,0.027556264535944622,0.22156229645362052,2026-01-08
2026-01-08 14:00:00,3473.9,3478.68,3456.51,3468.07,1796464,17964666368.0,-0.001632246512404345,0,0.8046064257134017,0.02869407606496275,0.1666994982216354,2026-01-08
2026-01-08 14:30:00,3468.0,3475.99,3464.4,3470.96,2025793,20257968384.0,0.0008333165132190512,0,0.8243903704999488,0.03277326325083111,0.14283636624922008,2026-01-08
2026-01-08 15:00:00,3470.71,3473.66,3470.57,3473.66,497031,4970311680.0,0.0007778827759465923,0,0.7896518363859409,0.018745161020178532,0.19160300259388002,2026-01-08
2026-01-09 09:30:00,3444.67,3460.92,3428.02,3458.43,6991715,69917188608.0,-0.004384424497504091,0,0.8081263549115958,0.032537027207316424,0.1593366178810876,2026-01-09
2026-01-09 10:00:00,3459.02,3479.53,3459.02,3478.71,3627408,36274103296.0,0.0058639324780320745,0,0.817011262632178,0.02047862366139035,0.16251011370643187,2026-01-09
2026-01-09 10:30:00,3478.63,3493.24,3472.91,3479.09,2867753,28677557248.0,0.0001092358949150718,0,0.7632652104694128,0.018167243072496567,0.21856754645809015,2026-01-09
2026-01-09 11:00:00,3478.69,3495.25,3463.46,3484.36,2714215,27142188032.0,0.0015147639181509742,0,0.8178593660292846,0.014926614940102825,0.1672140190306125,2026-01-09
2026-01-09 11:30:00,3485.0,3489.5,3474.43,3474.44,360157,3601575680.0,-0.0028470077718720788,0,0.7631548511247968,0.021517128471564152,0.2153280204036387,2026-01-09
2026-01-09 13:00:00,3476.03,3494.56,3476.03,3480.68,2024081,20240842240.0,0.0017959728762044769,0,0.7962546490417215,0.014915217152399103,0.18883013380587926,2026-01-09
2026-01-09 13:30:00,3480.4,3492.33,3478.75,3480.59,1539817,15398199552.0,-2.5857016444974512e-05,0,0.762905563530899,0.018942129083806093,0.2181523073852944,2026-01-09
2026-01-09 14:00:00,3480.23,3488.99,3474.21,3482.94,1576962,15769642752.0,0.000675172887355302,0,0.7630264579719888,0.01317790590496925,0.22379563612304149,2026-01-09
2026-01-09 14:30:00,3482.88,3493.07,3479.29,3490.38,2343257,23432588544.0,0.0021361263759926974,0,0.760591392597874,0.017312612565813065,0.22209599483631262,2026-01-09
2026-01-09 15:00:00,3490.31,3490.83,3489.13,3490.83,550186,5501867008.0,0.00012892579031498208,0,0.8320591868331509,0.022278075034318567,0.14566273813253022,2026-01-09
2026-01-12 09:30:00,3479.22,3481.72,3428.83,3463.54,10406552,104065547264.0,-0.007817625034733822,0,0.7560687469813662,0.023636181098876722,0.22029507191975659,2026-01-12
2026-01-12 10:00:00,3462.25,3484.92,3453.55,3466.53,4686774,46867776000.0,0.0008632786109010748,0,0.7717228084747656,0.030850864816002962,0.1974263267092314,2026-01-12
2026-01-12 10:30:00,3465.82,3488.59,3454.16,3486.88,3064676,30646791936.0,0.005870423737858843,0,0.8268785417236143,0.017715511035853827,0.15540594724053208,2026-01-12
2026-01-12 11:00:00,3487.24,3520.83,3476.91,3517.7,2720003,27200060672.0,0.008838847336300582,0,0.7791490391822841,0.03986559112127915,0.18098536969643692,2026-01-12
2026-01-12 11:30:00,3517.76,3524.63,3516.48,3524.63,422993,4229934080.0,0.0019700372402422506,0,0.8416398947792579,0.031092366420150598,0.1272677388005912,2026-01-12
2026-01-12 13:00:00,3526.02,3549.93,3515.22,3542.35,3280131,32801334784.0,0.005027478061526924,0,0.8257881167261032,0.04412522377473007,0.13008665949916687,2026-01-12
2026-01-12 13:30:00,3542.32,3544.07,3528.81,3537.57,1924455,19244586752.0,-0.0013493867065648146,0,0.7952978020212853,0.07992641433813025,0.12477578364058452,2026-01-12
2026-01-12 14:00:00,3537.72,3555.54,3535.62,3554.23,1966368,19663700224.0,0.004709447445562898,0,0.83884620230875,0.054027977342106445,0.10712582034914363,2026-01-12
2026-01-12 14:30:00,3554.46,3559.2,3536.77,3541.97,2807824,28078266880.0,-0.0034494109835323528,0,0.7495373278114207,0.11612026614055834,0.13434240604802064,2026-01-12
2026-01-12 15:00:00,3542.32,3547.03,3542.09,3547.03,608144,6081441792.0,0.0014285835283756043,0,0.8064702892154287,0.059272438544223274,0.13425727224034809,2026-01-12
2026-01-13 09:30:00,3550.67,3587.94,3528.6,3556.49,10827164,108271667200.0,0.002667020013926935,0,0.8486046706712059,0.05940116067774097,0.0919941686510532,2026-01-13
2026-01-13 10:00:00,3556.61,3575.62,3524.32,3524.32,4466316,44663180800.0,-0.009045435246549105,0,0.672641508586848,0.07494087712720486,0.25241761428594683,2026-01-13
2026-01-13 10:30:00,3524.23,3537.31,3504.97,3527.33,2750174,27501775616.0,0.0008540654651110202,0,0.6375660278114439,0.05333385208375337,0.30910012010480264,2026-01-13
2026-01-13 11:00:00,3526.8,3533.2,3513.11,3513.41,2046755,20467580160.0,-0.0039463276756073196,0,0.6119656527025059,0.04520024548125516,0.34283410181623863,2026-01-13
2026-01-13 11:30:00,3513.26,3522.74,3513.26,3516.15,315629,3156292608.0,0.000779869129990507,0,0.638647742009796,0.036751011229743925,0.32460124676045976,2026-01-13
2026-01-13 13:00:00,3516.93,3525.42,3495.19,3496.43,1936763,19367666432.0,-0.0056084069223441,0,0.6596834903196934,0.04013286784676623,0.3001836418335402,2026-01-13
2026-01-13 13:30:00,3497.01,3515.89,3485.5,3515.13,1805509,18055113216.0,0.005348312421527224,0,0.6815327856906448,0.044281349566231046,0.27418586474312384,2026-01-13
2026-01-13 14:00:00,3515.4,3522.7,3485.82,3494.99,1683340,16833431040.0,-0.005729517827221309,0,0.6826366689139806,0.044555336369536694,0.27280799471648276,2026-01-13
2026-01-13 14:30:00,3494.85,3495.82,3461.83,3477.35,3023490,30234916096.0,-0.005047224741701606,0,0.6553030492432194,0.04836264351826389,0.29633430723851617,2026-01-13
2026-01-13 15:00:00,3477.08,3477.9,3476.17,3477.9,573466,5734662144.0,0.0001581664198313515,0,0.7644913294744881,0.04313297185031678,0.19237569867519533,2026-01-13
2026-01-14 09:30:00,3490.69,3542.85,3490.69,3519.5,7065574,70655765504.0,0.011961240978751508,0,0.7407396026799608,0.05710236850480241,0.20215802881523617,2026-01-14
2026-01-14 10:00:00,3519.43,3538.36,3517.55,3538.36,5317857,53178599936.0,0.005358715726665686,0,0.7650094428973193,0.04538653759588368,0.18960401950679653,2026-01-14
2026-01-14 10:30:00,3539.31,3551.81,3535.29,3545.77,3157554,31575558144.0,0.00209419052894555,0,0.7961075356807058,0.038138835597569525,0.16575362872172433,2026-01-14
2026-01-14 11:00:00,3545.51,3558.41,3542.18,3547.45,2388558,23885626624.0,0.0004738039974392372,0,0.7492013529511439,0.05958000990710613,0.1912186371417499,2026-01-14
2026-01-14 11:30:00,3548.09,3551.37,3546.96,3549.89,302751,3027519488.0,0.0006878180101199671,0,0.7736739219887526,0.05288658647298553,0.17343949153826166,2026-01-14
2026-01-14 13:00:00,3544.06,3544.06,3464.64,3504.12,4855135,48551377408.0,-0.01289335725895735,0,0.7207030008368721,0.08911429824121181,0.19018270092191597,2026-01-14
2026-01-14 13:30:00,3503.94,3529.8,3488.29,3488.37,3059150,30591538176.0,-0.0044947090853052485,0,0.7513242209612003,0.05736480506250318,0.19131097397629587,2026-01-14
2026-01-14 14:00:00,3488.63,3499.03,3461.16,3499.03,2505371,25053736704.0,0.003055868500187797,0,0.7800759375387066,0.031763411031618616,0.18816065142967475,2026-01-14
2026-01-14 14:30:00,3499.27,3508.99,3487.2,3498.04,2239849,22398523648.0,-0.0002829355564256675,0,0.7461117731865007,0.04288219443578632,0.21100603237771282,2026-01-14
2026-01-14 15:00:00,3498.08,3502.85,3497.97,3502.85,577338,5773387776.0,0.0013750557455032286,0,0.7832553826263734,0.037594029223592125,0.1791505881500342,2026-01-14
2026-01-15 09:30:00,3467.46,3524.77,3467.46,3499.57,6568929,65689317376.0,-0.0009363803759795397,0,0.694399957071905,0.040596891895423884,0.26500315103267064,2026-01-15
2026-01-15 10:00:00,3499.63,3513.38,3466.75,3466.75,3676695,36766972928.0,-0.009378295047677287,0,0.7161479009734808,0.05467918859020759,0.22917291043631077,2026-01-15
2026-01-15 10:30:00,3466.78,3485.63,3462.79,3469.5,2117105,21171076864.0,0.000793250162255621,0,0.7567482621023403,0.062151434437999774,0.18110030345965966,2026-01-15
2026-01-15 11:00:00,3469.09,3482.13,3461.09,3461.98,1468928,14689305344.0,-0.002167459288081819,0,0.7737221614640807,0.05535900931847754,0.17091882921744136,2026-01-15
2026-01-15 11:30:00,3461.41,3464.38,3457.82,3463.87,280055,2800552448.0,0.0005459303635491075,0,0.7962099430440195,0.040731452679692505,0.16305860427628807,2026-01-15
2026-01-15 13:00:00,3464.26,3485.85,3463.5,3484.49,1710075,17100771584.0,0.005952879293968927,0,0.82241589727565,0.026643608621922367,0.15094049410242785,2026-01-15
2026-01-15 13:30:00,3484.66,3493.25,3480.84,3483.48,1874281,18742829312.0,-0.00028985590430730124,0,0.794237217071998,0.032935502403462026,0.17282728052453997,2026-01-15
2026-01-15 14:00:00,3483.57,3525.56,3481.38,3525.56,3549637,35496399872.0,0.012079874148839709,0,0.7537382396992409,0.031121450118351178,0.21514031018240753,2026-01-15
2026-01-15 14:30:00,3525.47,3532.46,3504.42,3521.47,3373352,33733538304.0,-0.0011600993884659516,0,0.6589268204907917,0.08287466693910485,0.25819851257010307,2026-01-15
2026-01-15 15:00:00,3521.61,3526.02,3521.61,3526.02,546985,5469853184.0,0.0012920740486217497,0,0.6676098028530717,0.0570544734491287,0.27533572369779935,2026-01-15
2026-01-16 09:30:00,3557.45,3572.03,3540.04,3542.53,7470825,74708278272.0,0.004682333055399557,0,0.7472136838403248,0.060058249559443555,0.1927280666002313,2026-01-16
2026-01-16 10:00:00,3543.34,3545.35,3516.76,3516.94,4114614,41146174464.0,-0.007223650893570466,0,0.6342805759055444,0.10528745660110211,0.2604319674933533,2026-01-16
2026-01-16 10:30:00,3518.07,3553.26,3517.93,3548.38,2672141,26721427968.0,0.008939589529534109,0,0.7116425928835324,0.09213695643921538,0.19622045067725222,2026-01-16
2026-01-16 11:00:00,3548.58,3566.24,3527.39,3547.06,2449574,24495762176.0,-0.000372000744001566,0,0.7186440251648187,0.10508273757203541,0.17627323726314562,2026-01-16
2026-01-16 11:30:00,3546.91,3546.91,3528.86,3529.17,315442,3154422528.0,-0.005043613584207685,0,0.6909680554361063,0.0767528427415814,0.23227910182231232,2026-01-16
2026-01-16 13:00:00,3530.77,3536.82,3516.04,3533.77,1859239,18592409088.0,0.0013034226177826014,0,0.7987936503502572,0.03698296033261506,0.16422338931712774,2026-01-16
2026-01-16 13:30:00,3534.24,3549.97,3522.38,3522.57,1921881,19218844672.0,-0.003169419628328951,0,0.7840261518323979,0.0389703235233426,0.17700352464425936,2026-01-16
2026-01-16 14:00:00,3522.21,3529.37,3511.68,3524.84,1822044,18220480512.0,0.0006444158668243993,0,0.8155628753247839,0.02463415408250524,0.15980297059271112,2026-01-16
2026-01-16 14:30:00,3524.23,3534.11,3512.28,3518.25,2206292,22062944512.0,-0.0018695884068496982,0,0.7595295020960492,0.03886457864087797,0.2016059192630725,2026-01-16
2026-01-16 15:00:00,3518.26,3519.34,3518.26,3518.73,555109,5551095808.0,0.00013643146450648125,0,0.789534295346852,0.023414274191866778,0.18705143046128117,2026-01-16
2026-01-19 09:30:00,3494.81,3522.72,3494.74,3521.84,6234403,62344055296.0,0.0008838416133094551,0,0.7170566284478259,0.0360972306735463,0.2468461408786279,2026-01-19
2026-01-19 10:00:00,3522.06,3541.89,3513.53,3513.92,3204291,32042935552.0,-0.002248824478113698,0,0.6097948457877975,0.028465853366279575,0.36173930084592265,2026-01-19
2026-01-19 10:30:00,3513.92,3520.33,3495.41,3503.28,2184579,21845825792.0,-0.003027957380930646,0,0.6043583992639803,0.03352876767119864,0.3621128330648208,2026-01-19
2026-01-19 11:00:00,3503.45,3509.33,3491.12,3494.82,1429959,14299617152.0,-0.002414879769815692,0,0.7315291991434575,0.03440561001872704,0.23406519083781535,2026-01-19
2026-01-19 11:30:00,3494.3,3494.3,3488.58,3489.83,264263,2642635776.0,-0.001427827470370513,0,0.8046773091995437,0.024095384577421962,0.1712273062230345,2026-01-19
2026-01-19 13:00:00,3490.62,3507.07,3489.58,3498.67,1245339,12453416960.0,0.0025330746769900436,0,0.7682022404496379,0.018100472998308654,0.213697286552053,2026-01-19
2026-01-19 13:30:00,3499.04,3508.54,3476.64,3478.82,1644186,16441896320.0,-0.005673584533551268,0,0.8551415616158872,0.021801051938986724,0.12305738644512589,2026-01-19
2026-01-19 14:00:00,3479.19,3492.65,3479.14,3491.58,1241491,12414936704.0,0.003667910383405859,0,0.7966292454750803,0.06451425444673124,0.13885650007818878,2026-01-19
2026-01-19 14:30:00,3491.75,3495.64,3483.65,3485.75,1883636,18836406272.0,-0.0016697311818717475,0,0.824789097541587,0.03247886192191189,0.14273204053650074,2026-01-19
2026-01-19 15:00:00,3485.76,3489.25,3485.41,3489.25,439392,4393929728.0,0.0010040880728681145,0,0.8475356078817406,0.017865848446135403,0.13459854367212354,2026-01-19