cyb50-quant/cat-fly/data/cyb50_30min_2023_to_20260325.csv

DateTime,Open,High,Low,Close,Volume,a,pc,sf
2023-03-27 10:00:00,2298.65,2324.14,2298.12,2313.88,3896172.0,15473895533.0,2307.1,0.0
2023-03-27 10:30:00,2313.69,2325.93,2310.13,2323.34,2192117.0,8869015307.0,2313.88,0.0
2023-03-27 11:00:00,2323.17,2329.4,2318.51,2326.74,1671305.0,7844211821.0,2323.34,0.0
2023-03-27 11:30:00,2326.78,2328.88,2315.18,2318.35,1027010.0,4458266892.0,2326.74,0.0
2023-03-27 13:30:00,2318.56,2323.98,2310.73,2323.68,879022.0,3965299931.0,2318.35,0.0
2023-03-27 14:00:00,2323.59,2331.46,2322.71,2328.24,843377.0,3772137686.0,2323.68,0.0
2023-03-27 14:30:00,2328.45,2329.6,2323.76,2327.88,973239.0,3491862922.0,2328.24,0.0
2023-03-27 15:00:00,2328.06,2332.09,2324.42,2329.55,1244905.0,4936199619.0,2327.88,0.0
2023-03-28 10:00:00,2321.81,2321.85,2309.16,2309.16,3208690.0,13047980173.0,2329.55,0.0
2023-03-28 10:30:00,2309.8,2312.15,2304.37,2311.76,1389771.0,6115223033.0,2309.16,0.0
2023-03-28 11:00:00,2312.08,2312.35,2306.12,2310.03,795515.0,3383582918.0,2311.76,0.0
2023-03-28 11:30:00,2310.14,2315.0,2306.09,2307.13,628550.0,2878410122.0,2310.03,0.0
2023-03-28 13:30:00,2307.0,2310.72,2304.05,2306.08,789388.0,3405536895.0,2307.13,0.0
2023-03-28 14:00:00,2306.17,2311.64,2304.65,2308.39,784139.0,3109046161.0,2306.08,0.0
2023-03-28 14:30:00,2308.35,2309.53,2299.75,2304.07,883556.0,3663502397.0,2308.39,0.0
2023-03-28 15:00:00,2303.9,2303.92,2297.57,2301.98,1242401.0,5014546695.0,2304.07,0.0
2023-03-29 10:00:00,2304.57,2319.98,2303.36,2314.66,2135502.0,10222279898.0,2301.98,0.0
2023-03-29 10:30:00,2314.78,2319.62,2310.08,2317.16,1373146.0,6721154349.0,2314.66,0.0
2023-03-29 11:00:00,2317.07,2317.09,2309.75,2312.08,760677.0,3963018425.0,2317.16,0.0
2023-03-29 11:30:00,2312.11,2316.2,2306.9,2308.7,638768.0,3275834205.0,2312.08,0.0
2023-03-29 13:30:00,2308.53,2312.27,2305.16,2308.38,789059.0,3898062805.0,2308.69,0.0
2023-03-29 14:00:00,2308.31,2314.03,2307.1,2309.18,773695.0,3485978618.0,2308.38,0.0
2023-03-29 14:30:00,2309.0,2314.63,2307.96,2308.68,689611.0,3083240758.0,2309.18,0.0
2023-03-29 15:00:00,2308.94,2310.87,2302.99,2306.99,991643.0,4376949612.0,2308.68,0.0
2023-03-30 10:00:00,2307.48,2312.64,2297.56,2305.94,1863675.0,9333372882.0,2306.99,0.0
2023-03-30 10:30:00,2305.95,2313.86,2304.16,2313.82,1064189.0,5310321613.0,2305.94,0.0
2023-03-30 11:00:00,2314.1,2314.15,2301.89,2302.87,956843.0,4254003767.0,2313.82,0.0
2023-03-30 11:30:00,2303.27,2311.85,2301.47,2310.73,551812.0,2711738529.0,2302.87,0.0
2023-03-30 13:30:00,2310.61,2312.18,2305.5,2312.18,606531.0,2772532156.0,2310.73,0.0
2023-03-30 14:00:00,2312.05,2322.15,2309.61,2322.02,777024.0,3096283608.0,2312.18,0.0
2023-03-30 14:30:00,2321.53,2321.93,2315.01,2315.39,692280.0,2971480101.0,2322.02,0.0
2023-03-30 15:00:00,2315.29,2319.4,2313.55,2319.2,957335.0,4226178636.0,2315.39,0.0
2023-03-31 10:00:00,2323.46,2329.05,2318.44,2327.22,2047725.0,10767200554.0,2319.2,0.0
2023-03-31 10:30:00,2327.14,2337.87,2325.53,2334.04,1265277.0,7262009596.0,2327.22,0.0
2023-03-31 11:00:00,2334.05,2334.05,2323.56,2325.44,893305.0,4460921722.0,2334.04,0.0
2023-03-31 11:30:00,2325.23,2328.29,2322.61,2325.68,792131.0,3623026066.0,2325.44,0.0
2023-03-31 13:30:00,2326.64,2327.62,2320.69,2323.36,1269617.0,5530468026.0,2325.68,0.0
2023-03-31 14:00:00,2323.72,2329.26,2323.36,2329.26,1034874.0,3929889825.0,2323.36,0.0
2023-03-31 14:30:00,2329.71,2330.6,2326.63,2326.65,1046030.0,4087152702.0,2329.26,0.0
2023-03-31 15:00:00,2326.77,2327.55,2322.78,2325.7,1013230.0,4893429567.0,2326.65,0.0
2023-04-03 10:00:00,2333.99,2345.89,2329.99,2342.11,5675817.0,21604641670.0,2325.7,0.0
2023-04-03 10:30:00,2342.04,2342.82,2329.14,2337.36,2936716.0,10689013939.0,2342.11,0.0
2023-04-03 11:00:00,2337.64,2351.98,2337.43,2346.61,2407222.0,9144356216.0,2337.36,0.0
2023-04-03 11:30:00,2346.56,2353.29,2343.74,2353.29,1679877.0,5816997958.0,2346.61,0.0
2023-04-03 13:30:00,2353.92,2358.91,2349.96,2353.8,2305730.0,7979406689.0,2353.29,0.0
2023-04-03 14:00:00,2353.56,2359.11,2351.18,2358.03,1477560.0,5412252640.0,2353.8,0.0
2023-04-03 14:30:00,2357.88,2365.85,2356.3,2361.42,1605131.0,5573904113.0,2358.03,0.0
2023-04-03 15:00:00,2361.46,2363.55,2358.75,2363.45,2037629.0,7768789225.0,2361.42,0.0
2023-04-04 10:00:00,2363.28,2364.61,2330.15,2332.76,5597854.0,22620683536.0,2363.45,0.0
2023-04-04 10:30:00,2332.57,2335.68,2323.64,2334.4,1989558.0,9445056262.0,2332.76,0.0
2023-04-04 11:00:00,2334.29,2337.73,2318.18,2318.21,1831240.0,7041646715.0,2334.4,0.0
2023-04-04 11:30:00,2318.62,2327.23,2318.29,2326.58,1305686.0,5240961888.0,2318.21,0.0
2023-04-04 13:30:00,2326.26,2328.7,2316.66,2321.4,1481456.0,7121179890.0,2326.58,0.0
2023-04-04 14:00:00,2321.77,2329.94,2319.38,2325.2,1428700.0,6155245510.0,2321.4,0.0
2023-04-04 14:30:00,2325.1,2334.07,2321.29,2334.07,1195110.0,5333200653.0,2325.2,0.0
2023-04-04 15:00:00,2334.11,2335.67,2331.95,2332.89,1312426.0,5957905319.0,2334.07,0.0
2023-04-06 10:00:00,2315.02,2319.77,2307.96,2318.62,3388780.0,13610462001.0,2332.89,0.0
2023-04-06 10:30:00,2318.88,2322.93,2316.46,2322.26,1610130.0,6794038301.0,2318.62,0.0
2023-04-06 11:00:00,2322.45,2326.25,2313.54,2315.24,1340951.0,5091312634.0,2322.26,0.0
2023-04-06 11:30:00,2315.26,2318.59,2309.29,2317.02,1089118.0,4690984580.0,2315.24,0.0
2023-04-06 13:30:00,2317.12,2322.53,2312.82,2321.54,1236854.0,4692326537.0,2317.02,0.0
2023-04-06 14:00:00,2321.7,2332.54,2320.54,2332.53,1455885.0,5893583460.0,2321.54,0.0
2023-04-06 14:30:00,2332.67,2332.67,2324.27,2330.02,1097970.0,5037876088.0,2332.53,0.0
2023-04-06 15:00:00,2330.11,2333.76,2328.16,2331.02,1349435.0,5542619254.0,2330.02,0.0
2023-04-07 10:00:00,2326.11,2346.98,2325.5,2346.49,3065944.0,13102924051.0,2331.02,0.0
2023-04-07 10:30:00,2346.53,2363.17,2342.07,2357.01,2143254.0,8640492407.0,2346.49,0.0
2023-04-07 11:00:00,2357.43,2362.14,2352.88,2353.98,1350270.0,5494592949.0,2357.01,0.0
2023-04-07 11:30:00,2354.14,2357.13,2349.45,2355.88,941408.0,3267095265.0,2353.98,0.0
2023-04-07 13:30:00,2356.05,2358.11,2350.71,2352.98,850835.0,3437538241.0,2355.88,0.0
2023-04-07 14:00:00,2352.96,2356.84,2348.3,2348.99,794583.0,3359203702.0,2352.98,0.0
2023-04-07 14:30:00,2349.04,2356.37,2348.91,2355.8,872523.0,3580262172.0,2348.99,0.0
2023-04-07 15:00:00,2355.82,2355.82,2352.03,2352.23,1280067.0,5073381696.0,2355.8,0.0
2023-04-10 10:00:00,2367.37,2372.46,2359.7,2367.62,3376491.0,15534278671.0,2352.23,0.0
2023-04-10 10:30:00,2367.43,2369.17,2355.07,2359.06,1682771.0,6941497694.0,2367.62,0.0
2023-04-10 11:00:00,2358.99,2360.28,2348.11,2349.19,1133807.0,5399604715.0,2359.06,0.0
2023-04-10 11:30:00,2349.11,2366.71,2345.87,2357.8,1091710.0,5354431490.0,2349.19,0.0
2023-04-10 13:30:00,2357.48,2370.61,2354.35,2367.45,999523.0,5645720088.0,2357.8,0.0
2023-04-10 14:00:00,2367.53,2368.81,2360.58,2366.62,1118312.0,5441799508.0,2367.45,0.0
2023-04-10 14:30:00,2366.48,2367.13,2360.23,2364.43,1239491.0,5893534167.0,2366.62,0.0
2023-04-10 15:00:00,2364.68,2367.96,2363.38,2364.42,1234772.0,6112597400.0,2364.43,0.0
2023-04-11 10:00:00,2371.12,2388.73,2366.49,2379.38,3471490.0,17995188072.0,2364.42,0.0
2023-04-11 10:30:00,2379.03,2379.56,2363.45,2365.96,1499713.0,7117874376.0,2379.38,0.0
2023-04-11 11:00:00,2365.6,2371.69,2363.03,2368.71,888594.0,4156805649.0,2365.96,0.0
2023-04-11 11:30:00,2368.57,2371.09,2361.52,2361.52,1019680.0,5075719595.0,2368.71,0.0
2023-04-11 13:30:00,2361.49,2362.3,2352.3,2353.26,887170.0,4542309831.0,2361.52,0.0
2023-04-11 14:00:00,2353.47,2353.84,2346.92,2346.99,856732.0,3606781080.0,2353.26,0.0
2023-04-11 14:30:00,2346.49,2357.41,2346.08,2354.36,800040.0,3556604272.0,2346.99,0.0
2023-04-11 15:00:00,2354.33,2358.21,2352.62,2358.21,1015908.0,4646855282.0,2354.36,0.0
2023-04-12 10:00:00,2357.84,2359.0,2341.43,2345.02,2665466.0,11863418051.0,2358.21,0.0
2023-04-12 10:30:00,2344.94,2345.51,2334.04,2335.43,1289680.0,5985967724.0,2345.02,0.0
2023-04-12 11:00:00,2335.76,2340.16,2331.69,2340.05,1009783.0,4704204850.0,2335.43,0.0
2023-04-12 11:30:00,2340.1,2352.28,2337.46,2352.13,1615591.0,5977211245.0,2340.05,0.0
2023-04-12 13:30:00,2352.49,2352.98,2339.91,2342.72,1328265.0,5361249657.0,2352.13,0.0
2023-04-12 14:00:00,2342.7,2344.83,2340.95,2341.93,831595.0,3322285612.0,2342.72,0.0
2023-04-12 14:30:00,2341.64,2345.07,2340.71,2341.58,775169.0,3306907780.0,2341.93,0.0
2023-04-12 15:00:00,2341.39,2343.31,2341.22,2342.42,1245364.0,5418430829.0,2341.58,0.0
2023-04-13 10:00:00,2329.27,2333.41,2319.29,2329.83,2692091.0,12452732489.0,2342.42,0.0
2023-04-13 10:30:00,2329.92,2338.31,2327.14,2332.07,1697011.0,7701377344.0,2329.83,0.0
2023-04-13 11:00:00,2332.27,2335.06,2329.59,2331.43,1089466.0,4699094216.0,2332.07,0.0
2023-04-13 11:30:00,2331.45,2335.96,2329.82,2335.14,745798.0,3136681058.0,2331.43,0.0
2023-04-13 13:30:00,2335.41,2335.64,2322.91,2322.91,1096272.0,4475808695.0,2335.14,0.0
2023-04-13 14:00:00,2323.01,2327.24,2319.21,2321.01,857289.0,3909599905.0,2322.91,0.0
2023-04-13 14:30:00,2321.07,2327.83,2317.94,2326.11,696966.0,3138759241.0,2321.01,0.0
2023-04-13 15:00:00,2325.81,2325.98,2318.7,2318.7,1300491.0,5436417996.0,2326.11,0.0
2023-04-14 10:00:00,2321.36,2338.81,2321.36,2333.8,2500798.0,11599424997.0,2318.7,0.0
2023-04-14 10:30:00,2333.82,2346.73,2333.61,2339.37,2294971.0,12893171981.0,2333.8,0.0
2023-04-14 11:00:00,2339.32,2351.76,2337.64,2350.39,1374482.0,7207522932.0,2339.38,0.0
2023-04-14 11:30:00,2350.63,2352.07,2342.14,2347.8,827895.0,4133688951.0,2350.39,0.0
2023-04-14 13:30:00,2348.23,2348.65,2341.29,2345.14,834860.0,4151408737.0,2347.8,0.0
2023-04-14 14:00:00,2345.17,2348.65,2341.44,2346.19,667776.0,3182866187.0,2345.14,0.0
2023-04-14 14:30:00,2346.31,2347.38,2343.21,2345.94,644422.0,2929661681.0,2346.19,0.0
2023-04-14 15:00:00,2345.55,2347.48,2343.75,2347.26,1041003.0,4630893227.0,2345.94,0.0
2023-04-17 10:00:00,2338.99,2365.11,2338.99,2362.75,3404317.0,15508129779.0,2347.26,0.0
2023-04-17 10:30:00,2363.08,2365.18,2357.06,2358.07,1849742.0,8235682606.0,2362.75,0.0
2023-04-17 11:00:00,2358.34,2358.63,2352.4,2354.45,1114188.0,4585099156.0,2358.07,0.0
2023-04-17 11:30:00,2354.34,2354.47,2346.96,2350.17,656405.0,2895695523.0,2354.45,0.0
2023-04-17 13:30:00,2350.19,2353.66,2348.24,2353.58,776303.0,3355511577.0,2350.17,0.0
2023-04-17 14:00:00,2353.62,2354.0,2346.33,2348.78,822930.0,3398697656.0,2353.58,0.0
2023-04-17 14:30:00,2348.77,2358.22,2348.68,2357.32,829758.0,3672233448.0,2348.78,0.0
2023-04-17 15:00:00,2357.54,2359.44,2354.63,2358.8,1315441.0,5599320756.0,2357.32,0.0
2023-04-18 10:00:00,2353.05,2376.61,2353.05,2355.49,3557350.0,15780855978.0,2358.8,0.0
2023-04-18 10:30:00,2355.66,2362.59,2352.64,2361.34,1512400.0,7236791893.0,2355.49,0.0
2023-04-18 11:00:00,2361.01,2363.2,2349.99,2352.55,1122125.0,5254630162.0,2361.34,0.0
2023-04-18 11:30:00,2352.92,2356.34,2349.28,2351.31,905364.0,3749641264.0,2352.55,0.0
2023-04-18 13:30:00,2351.76,2352.93,2346.88,2352.08,875613.0,4186838793.0,2351.31,0.0
2023-04-18 14:00:00,2352.37,2357.0,2351.98,2353.83,688956.0,3449377047.0,2352.08,0.0
2023-04-18 14:30:00,2354.24,2354.7,2350.14,2351.35,661816.0,3178302214.0,2353.83,0.0
2023-04-18 15:00:00,2351.36,2353.31,2348.05,2351.25,1043869.0,4664157537.0,2351.35,0.0
2023-04-19 10:00:00,2351.25,2351.25,2332.31,2343.51,2632920.0,12319558003.0,2351.25,0.0
2023-04-19 10:30:00,2343.53,2348.59,2337.04,2340.88,1400303.0,6164974136.0,2343.51,0.0
2023-04-19 11:00:00,2340.92,2345.61,2336.81,2337.62,831866.0,3519676500.0,2340.88,0.0
2023-04-19 11:30:00,2337.63,2339.38,2335.82,2338.62,988747.0,3446537112.0,2337.62,0.0
2023-04-19 13:30:00,2338.84,2339.89,2334.44,2335.51,932496.0,4063990396.0,2338.62,0.0
2023-04-19 14:00:00,2335.65,2346.41,2335.42,2339.82,820265.0,4334619988.0,2335.51,0.0
2023-04-19 14:30:00,2339.8,2344.59,2333.04,2335.84,824762.0,3630291803.0,2339.82,0.0
2023-04-19 15:00:00,2335.79,2336.09,2332.11,2333.9,1087771.0,4322084688.0,2335.84,0.0
2023-04-20 10:00:00,2331.61,2331.61,2307.58,2308.35,2440977.0,11352667488.0,2333.9,0.0
2023-04-20 10:30:00,2308.17,2312.3,2297.96,2299.66,1809044.0,8272167836.0,2308.35,0.0
2023-04-20 11:00:00,2300.0,2304.82,2298.26,2302.63,922811.0,4095996311.0,2299.66,0.0
2023-04-20 11:30:00,2302.68,2304.01,2298.34,2298.51,707179.0,3108551483.0,2302.63,0.0
2023-04-20 13:30:00,2298.39,2299.0,2288.39,2288.44,909979.0,4698745365.0,2298.51,0.0
2023-04-20 14:00:00,2288.35,2289.02,2284.01,2284.7,889728.0,4171314401.0,2288.44,0.0
2023-04-20 14:30:00,2284.66,2291.87,2283.97,2286.51,993401.0,4290227182.0,2284.7,0.0
2023-04-20 15:00:00,2286.52,2290.8,2285.38,2289.53,1311281.0,5889289987.0,2286.51,0.0
2023-04-21 10:00:00,2298.18,2306.98,2283.18,2287.26,2872434.0,13873049846.0,2289.53,0.0
2023-04-21 10:30:00,2287.1,2305.18,2287.1,2295.94,2000252.0,10548322858.0,2287.26,0.0
2023-04-21 11:00:00,2295.43,2304.74,2284.03,2284.03,1461285.0,6344538925.0,2295.94,0.0
2023-04-21 11:30:00,2283.84,2291.76,2277.89,2278.43,1259339.0,4708834307.0,2284.03,0.0
2023-04-21 13:30:00,2278.43,2282.27,2270.43,2275.67,1130037.0,4571976819.0,2278.43,0.0
2023-04-21 14:00:00,2275.53,2276.29,2267.35,2273.85,811828.0,3507945020.0,2275.67,0.0
2023-04-21 14:30:00,2273.92,2276.08,2257.22,2257.22,951003.0,3914553490.0,2273.85,0.0
2023-04-21 15:00:00,2257.27,2259.51,2251.14,2253.53,1776448.0,6685708201.0,2257.22,0.0
2023-04-24 10:00:00,2247.66,2248.96,2214.81,2216.3,4025096.0,15533526416.0,2253.53,0.0
2023-04-24 10:30:00,2216.27,2225.85,2212.82,2223.25,1420668.0,6759069111.0,2216.3,0.0
2023-04-24 11:00:00,2223.13,2225.73,2216.09,2217.89,1200866.0,4873439102.0,2223.25,0.0
2023-04-24 11:30:00,2217.45,2220.85,2209.53,2214.73,955580.0,3839670531.0,2217.89,0.0
2023-04-24 13:30:00,2215.04,2215.43,2200.45,2201.35,1064776.0,4272423461.0,2214.73,0.0
2023-04-24 14:00:00,2201.35,2202.67,2196.28,2200.16,1218405.0,4418586830.0,2201.35,0.0
2023-04-24 14:30:00,2200.24,2202.34,2189.4,2193.34,1185022.0,4782455440.0,2200.16,0.0
2023-04-24 15:00:00,2193.67,2202.17,2190.95,2201.51,1313302.0,5382454069.0,2193.34,0.0
2023-04-25 10:00:00,2204.89,2207.31,2166.19,2168.46,4154456.0,16792119559.0,2201.51,0.0
2023-04-25 10:30:00,2168.73,2175.56,2157.78,2162.74,2040390.0,7451692147.0,2168.46,0.0
2023-04-25 11:00:00,2163.06,2166.36,2145.96,2152.33,1387699.0,5719410297.0,2162.74,0.0
2023-04-25 11:30:00,2152.6,2171.0,2142.32,2160.27,1479525.0,5628513808.0,2152.33,0.0
2023-04-25 13:30:00,2160.31,2161.03,2144.08,2146.17,1111563.0,4188249221.0,2160.27,0.0
2023-04-25 14:00:00,2146.29,2156.84,2141.52,2151.07,1129859.0,4087577062.0,2146.17,0.0
2023-04-25 14:30:00,2151.35,2161.65,2149.58,2152.9,915254.0,3477598165.0,2151.07,0.0
2023-04-25 15:00:00,2153.04,2155.43,2149.63,2153.44,1307690.0,4974714516.0,2152.9,0.0
2023-04-26 10:00:00,2142.98,2172.08,2140.18,2170.36,3406037.0,14074120898.0,2153.44,0.0
2023-04-26 10:30:00,2170.01,2188.29,2163.71,2185.43,2084803.0,9537270227.0,2170.36,0.0
2023-04-26 11:00:00,2185.56,2206.61,2179.39,2204.41,2029860.0,10401089950.0,2185.43,0.0
2023-04-26 11:30:00,2204.39,2221.11,2201.65,2204.75,1464016.0,8236846499.0,2204.41,0.0
2023-04-26 13:30:00,2205.02,2214.28,2200.6,2214.16,893048.0,4430546931.0,2204.75,0.0
2023-04-26 14:00:00,2213.81,2214.47,2208.44,2213.45,882168.0,3940998975.0,2214.16,0.0
2023-04-26 14:30:00,2213.49,2213.64,2202.2,2207.32,823078.0,3653315504.0,2213.45,0.0
2023-04-26 15:00:00,2206.9,2207.25,2201.8,2205.04,1378662.0,5893773129.0,2207.32,0.0
2023-04-27 10:00:00,2196.0,2213.05,2193.0,2212.94,2869913.0,12949847551.0,2205.04,0.0
2023-04-27 10:30:00,2213.29,2221.92,2207.06,2214.14,1384429.0,6454991390.0,2212.94,0.0
2023-04-27 11:00:00,2214.46,2216.09,2205.59,2207.78,1111317.0,4524262622.0,2214.14,0.0
2023-04-27 11:30:00,2207.58,2211.02,2201.46,2207.27,870065.0,3184623254.0,2207.78,0.0
2023-04-27 13:30:00,2207.39,2210.7,2204.68,2209.72,986071.0,3437766481.0,2207.27,0.0
2023-04-27 14:00:00,2209.96,2225.81,2209.69,2222.55,1220128.0,4618710847.0,2209.72,0.0
2023-04-27 14:30:00,2222.69,2228.17,2217.09,2217.65,969403.0,4306007298.0,2222.55,0.0
2023-04-27 15:00:00,2217.71,2222.74,2217.22,2219.74,1250587.0,5174443325.0,2217.65,0.0
2023-04-28 10:00:00,2223.21,2240.92,2215.53,2220.27,3022311.0,14303547453.0,2219.73,0.0
2023-04-28 10:30:00,2219.96,2223.17,2207.98,2223.17,1414140.0,6214220336.0,2220.27,0.0
2023-04-28 11:00:00,2223.41,2223.41,2212.09,2214.4,1190768.0,4586992244.0,2223.17,0.0
2023-04-28 11:30:00,2215.22,2228.54,2214.01,2223.92,868144.0,3318906054.0,2214.4,0.0
2023-04-28 13:30:00,2224.13,2225.31,2214.95,2216.21,872316.0,3458178087.0,2223.92,0.0
2023-04-28 14:00:00,2216.38,2219.33,2214.99,2215.93,692769.0,2981598498.0,2216.21,0.0
2023-04-28 14:30:00,2215.82,2222.02,2213.86,2220.77,711044.0,3112878239.0,2215.93,0.0
2023-04-28 15:00:00,2220.84,2227.48,2219.14,2226.31,1331190.0,5648524219.0,2220.77,0.0
2023-05-04 10:00:00,2219.94,2226.34,2210.38,2220.4,2663712.0,11144179712.0,2226.31,0.0
2023-05-04 10:30:00,2220.37,2221.88,2206.16,2206.9,1388517.0,5822699668.0,2220.4,0.0
2023-05-04 11:00:00,2206.3,2209.04,2198.07,2199.21,972603.0,4025041903.0,2206.9,0.0
2023-05-04 11:30:00,2199.17,2200.66,2195.11,2195.67,756297.0,2879485813.0,2199.21,0.0
2023-05-04 13:30:00,2196.19,2204.28,2193.07,2199.6,696992.0,2934936861.0,2195.67,0.0
2023-05-04 14:00:00,2199.76,2201.99,2195.82,2196.02,746646.0,2998202257.0,2199.6,0.0
2023-05-04 14:30:00,2195.64,2198.65,2194.82,2196.16,648940.0,2743136336.0,2196.02,0.0
2023-05-04 15:00:00,2196.23,2199.45,2194.88,2199.3,1022157.0,4079807551.0,2196.16,0.0
2023-05-05 10:00:00,2194.18,2196.37,2179.99,2185.67,3187137.0,11324890063.0,2199.3,0.0
2023-05-05 10:30:00,2185.65,2185.83,2167.62,2167.62,1509194.0,5243148162.0,2185.67,0.0
2023-05-05 11:00:00,2167.4,2191.28,2162.99,2186.96,1098376.0,4557301483.0,2167.62,0.0
2023-05-05 11:30:00,2186.17,2188.47,2177.86,2179.36,664892.0,2909354328.0,2186.96,0.0
2023-05-05 13:30:00,2179.28,2180.86,2173.14,2177.83,802657.0,2521012735.0,2179.36,0.0
2023-05-05 14:00:00,2177.67,2179.81,2174.11,2176.26,551161.0,2010561959.0,2177.83,0.0
2023-05-05 14:30:00,2176.49,2179.4,2174.83,2175.82,631730.0,2286556762.0,2176.26,0.0
2023-05-05 15:00:00,2175.62,2178.18,2174.72,2176.7,864591.0,3239786473.0,2175.82,0.0
2023-05-08 10:00:00,2186.32,2189.33,2163.04,2167.16,2428512.0,9593160573.0,2176.7,0.0
2023-05-08 10:30:00,2166.61,2186.81,2160.37,2185.23,1323637.0,5733925597.0,2167.16,0.0
2023-05-08 11:00:00,2184.83,2188.16,2171.24,2174.05,937666.0,3852381726.0,2185.23,0.0
2023-05-08 11:30:00,2174.28,2182.35,2172.79,2178.05,1495631.0,4018141324.0,2174.05,0.0
2023-05-08 13:30:00,2178.31,2185.27,2177.32,2180.37,1057336.0,3578560946.0,2178.05,0.0
2023-05-08 14:00:00,2180.27,2183.79,2178.59,2183.79,786706.0,2970136692.0,2180.37,0.0
2023-05-08 14:30:00,2183.48,2187.29,2183.03,2185.88,836093.0,3208222790.0,2183.79,0.0
2023-05-08 15:00:00,2185.91,2187.64,2184.27,2186.84,1102066.0,3956545614.0,2185.88,0.0
2023-05-09 10:00:00,2184.23,2185.53,2169.38,2174.03,3678889.0,11836972646.0,2186.84,0.0
2023-05-09 10:30:00,2174.21,2190.8,2170.98,2190.2,2809889.0,7778631914.0,2174.03,0.0
2023-05-09 11:00:00,2189.88,2192.59,2176.02,2178.93,1565902.0,4762436508.0,2190.2,0.0
2023-05-09 11:30:00,2179.19,2183.6,2177.56,2178.6,707645.0,2467861179.0,2178.93,0.0
2023-05-09 13:30:00,2178.83,2181.99,2176.73,2177.6,922995.0,2959377197.0,2178.6,0.0
2023-05-09 14:00:00,2177.82,2179.0,2170.3,2171.32,1218503.0,3484005798.0,2177.6,0.0
2023-05-09 14:30:00,2171.5,2171.78,2163.44,2164.48,1067532.0,3317162324.0,2171.32,0.0
2023-05-09 15:00:00,2163.95,2168.33,2159.44,2159.64,1300005.0,4266963221.0,2164.48,0.0
2023-05-10 10:00:00,2154.61,2169.27,2138.54,2167.11,2702145.0,9720258822.0,2159.64,0.0
2023-05-10 10:30:00,2166.78,2168.79,2154.97,2158.41,1555642.0,4996352609.0,2167.11,0.0
2023-05-10 11:00:00,2157.94,2161.07,2149.5,2157.63,1193241.0,3802026478.0,2158.41,0.0
2023-05-10 11:30:00,2158.03,2175.15,2154.05,2170.48,811773.0,3809643627.0,2157.63,0.0
2023-05-10 13:30:00,2170.69,2198.59,2169.1,2192.42,1443962.0,6165640199.0,2170.48,0.0
2023-05-10 14:00:00,2192.66,2194.16,2184.13,2189.91,867504.0,3780861998.0,2192.42,0.0
2023-05-10 14:30:00,2189.53,2189.66,2182.17,2183.14,722415.0,2890609114.0,2189.91,0.0
2023-05-10 15:00:00,2183.27,2188.31,2180.65,2187.49,969180.0,3805218466.0,2183.14,0.0
2023-05-11 10:00:00,2187.42,2205.09,2187.17,2202.39,2306509.0,10093864369.0,2187.49,0.0
2023-05-11 10:30:00,2202.62,2231.99,2199.25,2219.69,1705693.0,9180598654.0,2202.39,0.0
2023-05-11 11:00:00,2219.49,2225.62,2214.07,2217.4,1072010.0,4585419991.0,2219.69,0.0
2023-05-11 11:30:00,2217.01,2219.4,2213.94,2217.58,574909.0,2185972714.0,2217.4,0.0
2023-05-11 13:30:00,2217.6,2221.75,2210.61,2211.33,725253.0,3140153123.0,2217.58,0.0
2023-05-11 14:00:00,2211.15,2215.75,2208.42,2214.69,524071.0,2363685985.0,2211.33,0.0
2023-05-11 14:30:00,2214.62,2217.91,2214.14,2217.63,538648.0,2589468405.0,2214.69,0.0
2023-05-11 15:00:00,2217.68,2218.26,2208.75,2212.68,1144565.0,4362404723.0,2217.64,0.0
2023-05-12 10:00:00,2216.2,2226.66,2203.22,2219.41,1925936.0,8526979030.0,2212.68,0.0
2023-05-12 10:30:00,2219.42,2219.49,2205.08,2211.38,1134188.0,4318194044.0,2219.41,0.0
2023-05-12 11:00:00,2211.21,2211.86,2202.14,2211.5,793727.0,3240581004.0,2211.38,0.0
2023-05-12 11:30:00,2211.64,2213.09,2206.99,2209.92,401620.0,1829549135.0,2211.5,0.0
2023-05-12 13:30:00,2209.87,2211.19,2200.88,2203.79,598197.0,2217082648.0,2209.92,0.0
2023-05-12 14:00:00,2203.86,2204.0,2193.94,2195.99,615320.0,2354800185.0,2203.79,0.0
2023-05-12 14:30:00,2196.01,2199.02,2193.18,2195.89,760044.0,2458702866.0,2195.99,0.0
2023-05-12 15:00:00,2195.81,2195.81,2186.29,2186.66,1466704.0,4519624008.0,2195.89,0.0
2023-05-15 10:00:00,2195.61,2226.66,2193.52,2226.53,3088363.0,12858811680.0,2186.66,0.0
2023-05-15 10:30:00,2226.95,2229.07,2214.28,2216.83,1433300.0,6091245282.0,2226.53,0.0
2023-05-15 11:00:00,2216.76,2219.91,2212.53,2213.29,959368.0,3717542418.0,2216.83,0.0
2023-05-15 11:30:00,2213.06,2221.36,2208.37,2208.42,851978.0,3496226623.0,2213.29,0.0
2023-05-15 13:30:00,2208.39,2223.66,2208.39,2221.77,978373.0,3195214787.0,2208.42,0.0
2023-05-15 14:00:00,2221.79,2224.04,2218.08,2220.29,996129.0,3633985192.0,2221.77,0.0
2023-05-15 14:30:00,2220.42,2227.91,2216.1,2226.78,1207928.0,4351914842.0,2220.29,0.0
2023-05-15 15:00:00,2226.81,2235.16,2225.89,2234.94,1391236.0,4985193796.0,2226.78,0.0
2023-05-16 10:00:00,2236.46,2243.82,2230.68,2237.67,3246135.0,11667917875.0,2234.94,0.0
2023-05-16 10:30:00,2237.9,2239.31,2231.94,2235.01,1135017.0,4552168637.0,2237.67,0.0
2023-05-16 11:00:00,2234.82,2235.22,2231.42,2234.93,1023203.0,3900387396.0,2235.01,0.0
2023-05-16 11:30:00,2235.27,2238.23,2233.53,2236.03,572239.0,2355315954.0,2234.93,0.0
2023-05-16 13:30:00,2236.08,2236.18,2228.92,2232.85,724967.0,2635617570.0,2236.03,0.0
2023-05-16 14:00:00,2232.87,2233.87,2227.54,2227.9,694331.0,2543260225.0,2232.85,0.0
2023-05-16 14:30:00,2228.06,2232.92,2226.17,2229.85,616666.0,2331863907.0,2227.9,0.0
2023-05-16 15:00:00,2229.66,2232.69,2223.96,2232.37,1026915.0,3885102236.0,2229.85,0.0
2023-05-17 10:00:00,2233.6,2241.88,2215.73,2220.51,2196146.0,9361743302.0,2232.37,0.0
2023-05-17 10:30:00,2220.63,2227.75,2218.88,2219.49,961717.0,3968435374.0,2220.51,0.0
2023-05-17 11:00:00,2219.38,2234.49,2218.91,2231.54,708665.0,2786872876.0,2219.49,0.0
2023-05-17 11:30:00,2231.37,2231.75,2225.14,2227.92,485680.0,1872722881.0,2231.53,0.0
2023-05-17 13:30:00,2228.09,2229.11,2219.71,2220.27,614902.0,2093099841.0,2227.92,0.0
2023-05-17 14:00:00,2220.17,2224.51,2218.4,2220.18,500752.0,1969850875.0,2220.27,0.0
2023-05-17 14:30:00,2220.4,2222.32,2218.99,2220.83,498581.0,1951508817.0,2220.18,0.0
2023-05-17 15:00:00,2221.03,2229.05,2220.04,2228.87,840665.0,3480514173.0,2220.83,0.0
2023-05-18 10:00:00,2231.43,2232.04,2210.26,2211.29,1809266.0,7581137545.0,2228.87,0.0
2023-05-18 10:30:00,2211.35,2220.38,2211.35,2214.06,1028615.0,4080745647.0,2211.29,0.0
2023-05-18 11:00:00,2213.91,2215.31,2206.47,2206.6,800410.0,3482365529.0,2214.06,0.0
2023-05-18 11:30:00,2206.46,2208.77,2203.35,2206.87,717271.0,3150571665.0,2206.6,0.0
2023-05-18 13:30:00,2206.99,2207.14,2200.32,2200.65,718828.0,3355296550.0,2206.87,0.0
2023-05-18 14:00:00,2200.62,2201.63,2186.62,2188.64,965819.0,4538518758.0,2200.65,0.0
2023-05-18 14:30:00,2188.68,2202.27,2187.75,2201.59,637987.0,3076970059.0,2188.64,0.0
2023-05-18 15:00:00,2201.48,2202.74,2198.3,2200.18,946825.0,4063688635.0,2201.58,0.0
2023-05-19 10:00:00,2197.87,2210.82,2189.05,2207.89,2020099.0,9310630560.0,2200.18,0.0
2023-05-19 10:30:00,2207.91,2210.76,2196.98,2198.73,941458.0,3666954608.0,2207.89,0.0
2023-05-19 11:00:00,2198.85,2209.78,2196.38,2209.78,715445.0,2767309011.0,2198.73,0.0
2023-05-19 11:30:00,2209.58,2214.03,2203.97,2211.23,644635.0,2529319703.0,2209.78,0.0
2023-05-19 13:30:00,2211.57,2211.68,2201.39,2201.8,578407.0,2259648208.0,2211.23,0.0
2023-05-19 14:00:00,2201.87,2205.83,2200.31,2203.06,574169.0,2047340206.0,2201.8,0.0
2023-05-19 14:30:00,2203.12,2206.93,2201.04,2203.99,542590.0,2153126250.0,2203.06,0.0
2023-05-19 15:00:00,2203.84,2204.15,2200.72,2200.72,862920.0,3522367084.0,2203.99,0.0
2023-05-22 10:00:00,2201.27,2209.66,2188.88,2202.71,1867926.0,8718882115.0,2200.72,0.0
2023-05-22 10:30:00,2203.04,2216.38,2196.34,2215.93,1046280.0,4345540309.0,2202.71,0.0
2023-05-22 11:00:00,2216.18,2219.5,2209.6,2209.6,821345.0,3491081497.0,2215.93,0.0
2023-05-22 11:30:00,2209.59,2209.62,2202.47,2203.56,523535.0,1934632113.0,2209.6,0.0
2023-05-22 13:30:00,2203.66,2206.29,2200.39,2204.2,445840.0,1822086539.0,2203.56,0.0
2023-05-22 14:00:00,2204.21,2204.21,2195.16,2199.27,616856.0,2386473111.0,2204.2,0.0
2023-05-22 14:30:00,2199.24,2208.6,2199.24,2205.8,455593.0,1890979535.0,2199.27,0.0
2023-05-22 15:00:00,2205.84,2206.75,2203.79,2205.62,718059.0,2777616939.0,2205.8,0.0
2023-05-23 10:00:00,2209.31,2209.97,2197.93,2202.26,1579114.0,6717032379.0,2205.62,0.0
2023-05-23 10:30:00,2202.27,2206.72,2197.42,2198.01,872765.0,3793222986.0,2202.26,0.0
2023-05-23 11:00:00,2197.8,2211.37,2193.37,2211.37,803303.0,3531783635.0,2198.01,0.0
2023-05-23 11:30:00,2211.84,2211.95,2197.02,2198.43,535304.0,2558171938.0,2211.38,0.0
2023-05-23 13:30:00,2198.57,2198.76,2192.78,2195.57,473315.0,2221971510.0,2198.43,0.0
2023-05-23 14:00:00,2195.49,2196.13,2192.97,2194.12,433535.0,1881982345.0,2195.57,0.0
2023-05-23 14:30:00,2194.11,2194.85,2188.5,2188.57,471703.0,2357161381.0,2194.12,0.0
2023-05-23 15:00:00,2188.47,2188.47,2177.66,2177.66,1103865.0,4630379514.0,2188.57,0.0
2023-05-24 10:00:00,2170.34,2182.76,2164.64,2178.77,1792291.0,7833036744.0,2177.66,0.0
2023-05-24 10:30:00,2178.93,2181.2,2173.94,2173.95,850056.0,3816013374.0,2178.77,0.0
2023-05-24 11:00:00,2174.22,2176.58,2169.06,2175.79,699207.0,2938797625.0,2173.95,0.0
2023-05-24 11:30:00,2175.99,2186.21,2174.18,2185.62,550988.0,2303508877.0,2175.79,0.0
2023-05-24 13:30:00,2185.83,2194.34,2183.7,2184.1,708903.0,3645515262.0,2185.62,0.0
2023-05-24 14:00:00,2184.0,2186.45,2182.76,2184.13,461506.0,1983050453.0,2184.1,0.0
2023-05-24 14:30:00,2184.05,2184.27,2178.5,2178.61,626840.0,2079562062.0,2184.13,0.0
2023-05-24 15:00:00,2178.61,2178.61,2169.76,2169.76,1005234.0,3815163901.0,2178.61,0.0
2023-05-25 10:00:00,2165.19,2182.59,2156.19,2173.95,1813108.0,7817624043.0,2169.76,0.0
2023-05-25 10:30:00,2173.72,2181.07,2169.82,2179.64,1154401.0,4888824088.0,2173.95,0.0
2023-05-25 11:00:00,2179.72,2179.83,2163.3,2164.43,1254306.0,4189270769.0,2179.64,0.0
2023-05-25 11:30:00,2164.29,2176.8,2162.09,2169.29,663952.0,2532862729.0,2164.43,0.0
2023-05-25 13:30:00,2169.08,2178.37,2166.72,2168.64,731525.0,3561831799.0,2169.29,0.0
2023-05-25 14:00:00,2168.48,2168.57,2162.13,2162.48,893935.0,2898870904.0,2168.64,0.0
2023-05-25 14:30:00,2162.35,2169.71,2156.32,2163.99,866245.0,3349974723.0,2162.48,0.0
2023-05-25 15:00:00,2163.87,2171.17,2162.22,2169.13,994046.0,4103640834.0,2163.99,0.0
2023-05-26 10:00:00,2168.44,2168.44,2142.62,2144.75,1747615.0,9126182324.0,2169.13,0.0
2023-05-26 10:30:00,2144.89,2150.78,2140.73,2140.84,933712.0,4725287251.0,2144.75,0.0
2023-05-26 11:00:00,2141.31,2143.78,2137.33,2142.42,552290.0,2710513817.0,2140.84,0.0
2023-05-26 11:30:00,2142.57,2144.61,2131.89,2144.48,479111.0,2092485487.0,2142.42,0.0
2023-05-26 13:30:00,2144.77,2150.91,2143.72,2149.29,708490.0,2682989592.0,2144.48,0.0
2023-05-26 14:00:00,2149.23,2152.7,2142.62,2143.76,542000.0,2328544042.0,2149.29,0.0
2023-05-26 14:30:00,2143.93,2151.13,2143.66,2148.99,538200.0,2312006109.0,2143.76,0.0
2023-05-26 15:00:00,2148.69,2151.84,2145.9,2145.9,860969.0,3601019322.0,2148.99,0.0
2023-05-29 10:00:00,2151.84,2153.46,2119.99,2125.89,2550480.0,10754065206.0,2145.9,0.0
2023-05-29 10:30:00,2125.7,2129.31,2114.57,2115.6,1369832.0,5300115878.0,2125.89,0.0
2023-05-29 11:00:00,2115.74,2119.25,2107.56,2108.24,1263528.0,4198655799.0,2115.6,0.0
2023-05-29 11:30:00,2108.29,2110.46,2105.53,2109.34,830221.0,2994552821.0,2108.25,0.0
2023-05-29 13:30:00,2108.93,2116.42,2105.21,2106.79,796081.0,2836218213.0,2109.34,0.0
2023-05-29 14:00:00,2106.73,2109.57,2104.85,2108.34,786731.0,2591198748.0,2106.79,0.0
2023-05-29 14:30:00,2108.81,2114.95,2108.81,2112.74,753205.0,2714618351.0,2108.34,0.0
2023-05-29 15:00:00,2112.84,2114.74,2110.4,2113.11,1011222.0,3696031347.0,2112.74,0.0
2023-05-30 10:00:00,2109.38,2132.07,2108.8,2116.53,2324128.0,8940457930.0,2113.11,0.0
2023-05-30 10:30:00,2116.44,2122.09,2107.61,2107.91,1207366.0,4375397921.0,2116.54,0.0
2023-05-30 11:00:00,2108.05,2112.59,2103.73,2104.26,1039375.0,3632881293.0,2107.91,0.0
2023-05-30 11:30:00,2104.48,2104.6,2094.6,2097.04,857621.0,3013464645.0,2104.26,0.0
2023-05-30 13:30:00,2097.16,2099.96,2091.7,2095.99,1088506.0,3724543529.0,2097.04,0.0
2023-05-30 14:00:00,2095.94,2108.05,2093.82,2105.12,914673.0,3087825477.0,2095.99,0.0
2023-05-30 14:30:00,2104.55,2122.52,2104.55,2121.22,1050317.0,3819892740.0,2105.12,0.0
2023-05-30 15:00:00,2121.55,2124.76,2118.99,2124.76,1190413.0,4674639908.0,2121.22,0.0
2023-05-31 10:00:00,2123.38,2124.16,2104.42,2104.53,2116959.0,8848358362.0,2124.76,0.0
2023-05-31 10:30:00,2104.57,2108.53,2099.94,2101.8,1094103.0,4156588796.0,2104.53,0.0
2023-05-31 11:00:00,2101.76,2105.79,2098.53,2101.79,804512.0,2832917863.0,2101.8,0.0
2023-05-31 11:30:00,2101.95,2101.95,2096.44,2098.8,541346.0,2106056861.0,2101.79,0.0
2023-05-31 13:30:00,2098.95,2099.31,2090.86,2092.74,772998.0,2593945142.0,2098.8,0.0
2023-05-31 14:00:00,2092.72,2104.0,2088.7,2101.33,1026732.0,3249750051.0,2092.74,0.0
2023-05-31 14:30:00,2101.18,2102.68,2091.3,2095.69,831245.0,2957018990.0,2101.33,0.0
2023-05-31 15:00:00,2095.45,2104.92,2094.07,2096.5,1513748.0,5630506006.0,2095.69,0.0
2023-06-01 10:00:00,2097.33,2129.27,2090.11,2125.24,2749887.0,10688164263.0,2096.5,0.0
2023-06-01 10:30:00,2125.42,2126.42,2113.59,2118.88,1251356.0,4694511743.0,2125.24,0.0
2023-06-01 11:00:00,2119.22,2123.28,2113.58,2117.58,1065624.0,3498812654.0,2118.88,0.0
2023-06-01 11:30:00,2117.57,2126.14,2114.8,2124.67,668311.0,2456965227.0,2117.58,0.0
2023-06-01 13:30:00,2124.79,2128.43,2122.76,2124.72,879844.0,3357872241.0,2124.67,0.0
2023-06-01 14:00:00,2124.95,2124.97,2119.33,2119.93,690720.0,2597872560.0,2124.72,0.0
2023-06-01 14:30:00,2119.99,2119.99,2108.73,2110.48,783423.0,2997996326.0,2119.93,0.0
2023-06-01 15:00:00,2110.52,2112.62,2107.7,2109.66,1054490.0,4262685780.0,2110.48,0.0
2023-06-02 10:00:00,2116.53,2132.32,2116.53,2129.84,2539327.0,10458623772.0,2109.66,0.0
2023-06-02 10:30:00,2129.88,2141.92,2125.83,2140.49,1636323.0,6377161076.0,2129.84,0.0
2023-06-02 11:00:00,2140.42,2144.76,2135.31,2144.05,1025990.0,3457926862.0,2140.49,0.0
2023-06-02 11:30:00,2144.36,2148.02,2140.03,2144.63,819547.0,2689217086.0,2144.05,0.0
2023-06-02 13:30:00,2144.89,2145.29,2133.79,2135.5,795881.0,2918614188.0,2144.63,0.0
2023-06-02 14:00:00,2135.56,2141.61,2135.18,2140.39,580536.0,2336514083.0,2135.5,0.0
2023-06-02 14:30:00,2140.38,2143.17,2139.29,2141.15,578141.0,2376050123.0,2140.39,0.0
2023-06-02 15:00:00,2141.14,2141.26,2138.71,2139.81,1152668.0,4096536526.0,2141.15,0.0
2023-06-05 10:00:00,2132.73,2132.78,2097.11,2112.01,2748984.0,13829263901.0,2139.81,0.0
2023-06-05 10:30:00,2111.34,2111.86,2099.43,2102.87,1107935.0,4811076671.0,2112.01,0.0
2023-06-05 11:00:00,2102.81,2103.78,2099.45,2100.9,764418.0,3300315703.0,2102.87,0.0
2023-06-05 11:30:00,2101.03,2106.19,2098.76,2099.07,473328.0,1919406811.0,2100.9,0.0
2023-06-05 13:30:00,2099.15,2106.0,2099.15,2100.6,551349.0,2310565031.0,2099.07,0.0
2023-06-05 14:00:00,2100.44,2100.86,2096.41,2100.55,544746.0,2271380793.0,2100.6,0.0
2023-06-05 14:30:00,2100.74,2104.52,2098.44,2100.41,437818.0,1815791120.0,2100.55,0.0
2023-06-05 15:00:00,2100.44,2104.75,2100.22,2100.56,833895.0,3377317223.0,2100.41,0.0
2023-06-06 10:00:00,2094.46,2095.99,2075.97,2078.58,1985917.0,7827402660.0,2100.56,0.0
2023-06-06 10:30:00,2078.19,2093.11,2078.19,2090.99,1166998.0,4354060157.0,2078.58,0.0
2023-06-06 11:00:00,2091.3,2091.83,2084.07,2091.19,664081.0,2765488390.0,2090.99,0.0
2023-06-06 11:30:00,2091.09,2091.25,2081.64,2083.0,546155.0,1990075480.0,2091.19,0.0
2023-06-06 13:30:00,2083.3,2085.44,2079.79,2082.55,759916.0,3049784500.0,2083.0,0.0
2023-06-06 14:00:00,2082.93,2093.52,2082.77,2084.94,975644.0,4260306021.0,2082.55,0.0
2023-06-06 14:30:00,2084.94,2085.52,2076.96,2077.23,911963.0,3198197322.0,2084.94,0.0
2023-06-06 15:00:00,2077.33,2077.35,2068.5,2069.63,1521547.0,4923804157.0,2077.23,0.0
2023-06-07 10:00:00,2063.5,2066.47,2039.57,2043.36,2232070.0,10893618066.0,2069.63,0.0
2023-06-07 10:30:00,2043.05,2043.05,2029.77,2041.35,1393296.0,6224484353.0,2043.36,0.0
2023-06-07 11:00:00,2041.46,2042.75,2031.09,2031.92,716845.0,3054951128.0,2041.35,0.0
2023-06-07 11:30:00,2032.05,2034.8,2026.5,2031.16,587678.0,2658679637.0,2031.92,0.0
2023-06-07 13:30:00,2031.29,2041.54,2030.37,2034.7,708986.0,2668278063.0,2031.16,0.0
2023-06-07 14:00:00,2034.75,2036.88,2028.24,2029.52,635589.0,2691994182.0,2034.7,0.0
2023-06-07 14:30:00,2029.62,2032.54,2025.03,2025.03,742305.0,3084393817.0,2029.52,0.0
2023-06-07 15:00:00,2025.03,2029.51,2021.86,2026.23,1174147.0,4494942733.0,2025.03,0.0
2023-06-08 10:00:00,2037.88,2042.85,2029.14,2032.36,2305229.0,9357009415.0,2026.23,0.0
2023-06-08 10:30:00,2031.91,2034.91,2027.49,2030.84,1177997.0,3916050535.0,2032.36,0.0
2023-06-08 11:00:00,2030.81,2030.81,2020.0,2021.34,937747.0,3115397370.0,2030.84,0.0
2023-06-08 11:30:00,2021.22,2025.17,2018.65,2020.46,681292.0,2546958323.0,2021.34,0.0
2023-06-08 13:30:00,2020.58,2025.74,2014.91,2025.52,810520.0,2778240112.0,2020.46,0.0
2023-06-08 14:00:00,2025.71,2035.71,2019.3,2021.1,1294902.0,3663889755.0,2025.52,0.0
2023-06-08 14:30:00,2020.96,2023.7,2017.58,2019.76,623694.0,2182462856.0,2021.1,0.0
2023-06-08 15:00:00,2019.74,2023.37,2018.91,2019.96,1065342.0,3459662376.0,2019.76,0.0
2023-06-09 10:00:00,2018.68,2034.6,2016.35,2029.65,2770129.0,9278030781.0,2019.96,0.0
2023-06-09 10:30:00,2029.86,2031.22,2022.32,2025.59,1811052.0,5776370596.0,2029.66,0.0
2023-06-09 11:00:00,2025.49,2030.0,2019.23,2023.7,1110780.0,4147268744.0,2025.59,0.0
2023-06-09 11:30:00,2023.69,2024.1,2016.13,2018.27,926172.0,3245876157.0,2023.7,0.0
2023-06-09 13:30:00,2018.46,2021.37,2015.94,2018.79,942864.0,3501666983.0,2018.27,0.0
2023-06-09 14:00:00,2018.78,2029.98,2017.24,2026.61,998238.0,3665748848.0,2018.79,0.0
2023-06-09 14:30:00,2026.8,2033.1,2026.41,2033.06,1092064.0,4007966042.0,2026.61,0.0
2023-06-09 15:00:00,2032.97,2035.94,2029.68,2035.94,1590936.0,5639573271.0,2033.06,0.0
2023-06-12 10:00:00,2029.19,2034.45,2023.6,2027.5,2519549.0,12830872439.0,2035.94,0.0
2023-06-12 10:30:00,2027.37,2036.56,2026.23,2036.52,1428241.0,6968352151.0,2027.5,0.0
2023-06-12 11:00:00,2036.88,2039.3,2028.45,2030.15,941214.0,4190091346.0,2036.52,0.0
2023-06-12 11:30:00,2030.48,2036.75,2028.35,2036.73,688358.0,2999080643.0,2030.15,0.0
2023-06-12 13:30:00,2036.81,2051.77,2033.56,2049.0,1042048.0,4558765318.0,2036.73,0.0
2023-06-12 14:00:00,2048.97,2056.85,2045.65,2056.8,798805.0,3800522552.0,2049.0,0.0
2023-06-12 14:30:00,2056.91,2058.23,2054.31,2056.52,793499.0,3494747064.0,2056.8,0.0
2023-06-12 15:00:00,2056.44,2056.44,2047.29,2047.84,1081771.0,4800350067.0,2056.52,0.0
2023-06-13 10:00:00,2043.69,2052.08,2042.91,2047.95,2690855.0,11724182206.0,2047.84,0.0
2023-06-13 10:30:00,2047.68,2051.14,2043.97,2050.09,1451586.0,6443969255.0,2047.95,0.0
2023-06-13 11:00:00,2050.53,2055.44,2048.99,2051.65,962817.0,4580932653.0,2050.09,0.0
2023-06-13 11:30:00,2051.37,2056.8,2049.57,2055.23,579719.0,2881360109.0,2051.65,0.0
2023-06-13 13:30:00,2055.51,2064.64,2055.46,2058.01,1014020.0,4535281140.0,2055.23,0.0
2023-06-13 14:00:00,2058.14,2060.02,2056.32,2057.69,696102.0,3434882281.0,2058.01,0.0
2023-06-13 14:30:00,2057.62,2062.66,2057.53,2061.82,810491.0,3741526655.0,2057.69,0.0
2023-06-13 15:00:00,2061.74,2064.48,2060.99,2061.28,1171997.0,5121420409.0,2061.82,0.0
2023-06-14 10:00:00,2072.57,2074.23,2060.43,2068.68,2622575.0,12748205351.0,2061.28,0.0
2023-06-14 10:30:00,2068.69,2070.06,2065.31,2068.81,1372987.0,6327703583.0,2068.68,0.0
2023-06-14 11:00:00,2068.32,2069.55,2062.35,2064.32,921824.0,4198138191.0,2068.81,0.0
2023-06-14 11:30:00,2064.36,2068.54,2063.53,2067.76,547376.0,2512125949.0,2064.32,0.0
2023-06-14 13:30:00,2067.83,2072.14,2065.14,2065.39,1075213.0,5941656751.0,2067.76,0.0
2023-06-14 14:00:00,2065.28,2065.88,2060.71,2060.81,1097331.0,4487466201.0,2065.39,0.0
2023-06-14 14:30:00,2060.8,2065.86,2058.88,2063.13,860052.0,4050333980.0,2060.81,0.0
2023-06-14 15:00:00,2063.16,2063.2,2057.7,2057.7,1299656.0,6089807629.0,2063.13,0.0
2023-06-15 10:00:00,2071.11,2097.69,2071.11,2094.04,3488187.0,18764304878.0,2057.7,0.0
2023-06-15 10:30:00,2094.02,2098.77,2090.43,2096.93,1689975.0,8713491978.0,2094.04,0.0
2023-06-15 11:00:00,2097.28,2101.38,2093.73,2100.03,1156692.0,6029903123.0,2096.93,0.0
2023-06-15 11:30:00,2100.0,2101.41,2092.92,2098.05,783661.0,3954395539.0,2100.03,0.0
2023-06-15 13:30:00,2098.04,2126.02,2097.23,2123.54,1602741.0,8121013059.0,2098.05,0.0
2023-06-15 14:00:00,2123.23,2141.17,2122.81,2139.38,2605170.0,10291637842.0,2123.54,0.0
2023-06-15 14:30:00,2140.54,2144.12,2135.91,2140.52,1254010.0,6322325117.0,2139.38,0.0
2023-06-15 15:00:00,2140.62,2145.57,2140.32,2145.57,1871070.0,8557165073.0,2140.52,0.0
2023-06-16 10:00:00,2152.24,2158.51,2145.52,2150.47,3638400.0,18042550364.0,2145.57,0.0
2023-06-16 10:30:00,2150.47,2160.3,2143.2,2159.35,1791642.0,9286439074.0,2150.47,0.0
2023-06-16 11:00:00,2159.07,2159.07,2150.21,2152.01,1210588.0,6592569021.0,2159.35,0.0
2023-06-16 11:30:00,2152.16,2161.49,2152.04,2159.57,862328.0,4945270421.0,2152.01,0.0
2023-06-16 13:30:00,2159.63,2172.45,2159.63,2171.01,1172167.0,6174901842.0,2159.57,0.0
2023-06-16 14:00:00,2171.03,2180.92,2170.01,2177.69,1287765.0,5619496763.0,2171.01,0.0
2023-06-16 14:30:00,2177.72,2181.98,2174.42,2181.86,1161473.0,4900499537.0,2177.69,0.0
2023-06-16 15:00:00,2181.94,2184.72,2180.86,2182.66,1778378.0,7904203099.0,2181.86,0.0
2023-06-19 10:00:00,2185.09,2187.11,2172.29,2173.17,3270991.0,18276607681.0,2182.66,0.0
2023-06-19 10:30:00,2172.87,2173.85,2166.17,2173.16,1625990.0,8609214519.0,2173.17,0.0
2023-06-19 11:00:00,2173.21,2175.7,2167.38,2173.17,1081311.0,5565150417.0,2173.16,0.0
2023-06-19 11:30:00,2172.62,2173.28,2164.54,2169.89,888943.0,4278092574.0,2173.17,0.0
2023-06-19 13:30:00,2170.0,2173.83,2166.09,2173.83,999199.0,4848302267.0,2169.89,0.0
2023-06-19 14:00:00,2174.01,2177.78,2171.02,2172.98,919718.0,4619887140.0,2173.83,0.0
2023-06-19 14:30:00,2173.18,2177.3,2172.55,2175.82,733520.0,3581792697.0,2172.98,0.0
2023-06-19 15:00:00,2175.81,2177.03,2172.9,2174.64,1318086.0,5934564938.0,2175.82,0.0
2023-06-20 10:00:00,2173.36,2180.95,2166.09,2176.96,2719127.0,14825458592.0,2174.64,0.0
2023-06-20 10:30:00,2176.87,2176.87,2164.59,2164.74,1138597.0,6075902176.0,2176.96,0.0
2023-06-20 11:00:00,2164.7,2185.23,2164.56,2178.03,1241703.0,7052395148.0,2164.74,0.0
2023-06-20 11:30:00,2177.11,2181.13,2174.14,2180.93,627296.0,3279414540.0,2178.03,0.0
2023-06-20 13:30:00,2180.89,2181.6,2174.78,2176.45,989238.0,4845288618.0,2180.93,0.0
2023-06-20 14:00:00,2176.42,2186.21,2176.38,2185.01,1295178.0,5001659354.0,2176.45,0.0
2023-06-20 14:30:00,2184.84,2184.85,2174.7,2176.76,1108144.0,4588164136.0,2185.01,0.0
2023-06-20 15:00:00,2176.68,2180.77,2175.46,2180.77,1386758.0,6644256559.0,2176.76,0.0
2023-06-21 10:00:00,2168.61,2177.37,2158.86,2164.97,3614067.0,18370719044.0,2180.77,0.0
2023-06-21 10:30:00,2164.52,2164.62,2149.62,2156.22,2218713.0,9934487082.0,2164.97,0.0
2023-06-21 11:00:00,2156.51,2158.37,2145.84,2146.65,1055921.0,5087308603.0,2156.23,0.0
2023-06-21 11:30:00,2146.78,2151.09,2142.54,2150.45,663410.0,3576395904.0,2146.65,0.0
2023-06-21 13:30:00,2150.57,2150.57,2137.68,2138.11,1035240.0,5048912587.0,2150.45,0.0
2023-06-21 14:00:00,2138.05,2144.51,2137.66,2138.96,771803.0,3777446103.0,2138.11,0.0
2023-06-21 14:30:00,2138.86,2138.99,2130.88,2134.21,1009766.0,4627190895.0,2138.96,0.0
2023-06-21 15:00:00,2133.96,2133.96,2120.54,2120.54,1717801.0,7679513636.0,2134.21,0.0
2023-06-26 10:00:00,2090.65,2111.13,2088.97,2092.72,3405285.0,16597269874.0,2120.54,0.0
2023-06-26 10:30:00,2092.39,2097.7,2086.25,2086.84,1576826.0,7027635185.0,2092.72,0.0
2023-06-26 11:00:00,2086.82,2093.43,2082.29,2093.43,1086885.0,4701325829.0,2086.84,0.0
2023-06-26 11:30:00,2093.71,2124.66,2093.14,2120.33,1148932.0,5981732914.0,2093.43,0.0
2023-06-26 13:30:00,2120.36,2120.36,2106.78,2109.82,780091.0,3882868684.0,2120.33,0.0
2023-06-26 14:00:00,2109.79,2110.79,2102.8,2103.1,746092.0,3719092825.0,2109.82,0.0
2023-06-26 14:30:00,2102.98,2104.52,2094.76,2100.15,995285.0,4497914789.0,2103.1,0.0
2023-06-26 15:00:00,2100.22,2101.37,2094.22,2098.46,1395358.0,5843721001.0,2100.15,0.0
2023-06-27 10:00:00,2096.61,2115.83,2096.61,2109.68,2479790.0,11683253463.0,2098.46,0.0
2023-06-27 10:30:00,2109.33,2109.33,2093.86,2094.24,1066360.0,5155911562.0,2109.68,0.0
2023-06-27 11:00:00,2093.95,2094.43,2088.92,2090.79,716407.0,3516557121.0,2094.23,0.0
2023-06-27 11:30:00,2090.81,2095.1,2089.09,2094.85,477505.0,2337300935.0,2090.79,0.0
2023-06-27 13:30:00,2095.12,2108.1,2092.68,2097.32,789599.0,3531352467.0,2094.85,0.0
2023-06-27 14:00:00,2097.38,2101.81,2094.76,2101.79,572948.0,2588984895.0,2097.32,0.0
2023-06-27 14:30:00,2101.52,2102.42,2096.24,2099.51,630546.0,2910732596.0,2101.79,0.0
2023-06-27 15:00:00,2099.52,2102.36,2098.83,2100.73,987820.0,4749353042.0,2099.51,0.0
2023-06-28 10:00:00,2092.7,2100.6,2089.1,2089.34,2533907.0,12787491939.0,2100.73,0.0
2023-06-28 10:30:00,2089.41,2090.49,2073.22,2086.48,1773640.0,7647720124.0,2089.34,0.0
2023-06-28 11:00:00,2086.64,2091.18,2081.91,2089.04,966138.0,4117693157.0,2086.48,0.0
2023-06-28 11:30:00,2088.99,2093.39,2085.26,2085.78,594762.0,3039124169.0,2089.04,0.0
2023-06-28 13:30:00,2085.56,2087.57,2081.74,2085.6,665087.0,3188188217.0,2085.78,0.0
2023-06-28 14:00:00,2085.34,2099.41,2085.34,2094.41,809488.0,3468338011.0,2085.6,0.0
2023-06-28 14:30:00,2094.28,2096.85,2092.32,2095.1,733694.0,2950740829.0,2094.41,0.0
2023-06-28 15:00:00,2094.7,2094.87,2089.47,2092.48,1046656.0,4467879958.0,2095.1,0.0
2023-06-29 10:00:00,2090.42,2106.74,2090.34,2097.49,2370232.0,11922909163.0,2092.48,0.0
2023-06-29 10:30:00,2097.52,2098.24,2089.43,2089.54,1368574.0,5497209366.0,2097.49,0.0
2023-06-29 11:00:00,2089.47,2096.02,2087.46,2088.57,756567.0,3169724480.0,2089.54,0.0
2023-06-29 11:30:00,2088.47,2095.02,2085.83,2093.88,622509.0,2526891744.0,2088.57,0.0
2023-06-29 13:30:00,2094.02,2095.97,2090.63,2095.39,873620.0,3984425513.0,2093.88,0.0
2023-06-29 14:00:00,2095.74,2097.05,2091.0,2097.05,962942.0,4508618868.0,2095.39,0.0
2023-06-29 14:30:00,2097.1,2101.57,2093.41,2093.88,908691.0,3629029646.0,2097.04,0.0
2023-06-29 15:00:00,2094.02,2094.86,2086.72,2086.72,1177188.0,4934228229.0,2093.88,0.0
2023-06-30 10:00:00,2086.14,2100.59,2077.1,2092.24,2360624.0,11009809409.0,2086.72,0.0
2023-06-30 10:30:00,2092.84,2105.38,2091.88,2102.55,1490162.0,6660586601.0,2092.24,0.0
2023-06-30 11:00:00,2102.15,2125.24,2102.14,2125.19,1289453.0,6554144868.0,2102.55,0.0
2023-06-30 11:30:00,2125.07,2130.63,2120.9,2130.63,973159.0,4356972994.0,2125.19,0.0
2023-06-30 13:30:00,2130.85,2134.52,2125.86,2131.26,1185998.0,5547466954.0,2130.63,0.0
2023-06-30 14:00:00,2131.13,2133.07,2119.61,2126.07,860656.0,4288644075.0,2131.26,0.0
2023-06-30 14:30:00,2126.37,2126.86,2118.77,2125.39,737138.0,3706263178.0,2126.07,0.0
2023-06-30 15:00:00,2125.38,2125.94,2121.48,2121.6,1156552.0,5639207393.0,2125.39,0.0
2023-07-03 10:00:00,2130.45,2148.49,2127.97,2134.53,3434997.0,17836635425.0,2121.6,0.0
2023-07-03 10:30:00,2134.5,2135.6,2123.49,2129.46,1273767.0,6795057713.0,2134.53,0.0
2023-07-03 11:00:00,2128.85,2136.64,2125.39,2132.46,1131552.0,4708391219.0,2129.46,0.0
2023-07-03 11:30:00,2132.59,2148.66,2132.2,2146.34,819093.0,3886903452.0,2132.46,0.0
2023-07-03 13:30:00,2146.64,2146.95,2131.13,2134.55,914590.0,4388381118.0,2146.34,0.0
2023-07-03 14:00:00,2134.59,2137.2,2133.73,2134.49,701651.0,2968930534.0,2134.55,0.0
2023-07-03 14:30:00,2134.52,2136.18,2131.48,2135.09,629402.0,2709702649.0,2134.49,0.0
2023-07-03 15:00:00,2135.1,2136.08,2132.9,2136.08,1036552.0,4659743744.0,2135.09,0.0
2023-07-04 10:00:00,2130.34,2133.08,2123.97,2128.93,3247965.0,10914433469.0,2136.08,0.0
2023-07-04 10:30:00,2129.55,2131.67,2125.91,2131.47,1387379.0,5934945052.0,2128.93,0.0
2023-07-04 11:00:00,2131.36,2136.65,2129.74,2135.64,1119214.0,4626721751.0,2131.47,0.0
2023-07-04 11:30:00,2135.41,2144.11,2134.62,2142.56,951908.0,4793434989.0,2135.64,0.0
2023-07-04 13:30:00,2142.57,2145.23,2136.21,2136.6,1177906.0,5277982792.0,2142.56,0.0
2023-07-04 14:00:00,2136.41,2139.24,2132.95,2135.72,1012994.0,3588576751.0,2136.6,0.0
2023-07-04 14:30:00,2135.68,2140.99,2133.58,2140.02,860465.0,3554963346.0,2135.72,0.0
2023-07-04 15:00:00,2139.94,2144.09,2138.61,2142.22,1318376.0,4969314782.0,2140.02,0.0
2023-07-05 10:00:00,2145.78,2155.79,2141.02,2143.61,2656708.0,11852487217.0,2142.22,0.0
2023-07-05 10:30:00,2143.55,2144.17,2138.49,2141.6,1432199.0,5821557687.0,2143.61,0.0
2023-07-05 11:00:00,2141.25,2144.8,2138.21,2138.96,779940.0,3249536479.0,2141.6,0.0
2023-07-05 11:30:00,2139.01,2139.23,2132.84,2133.09,564439.0,2600413461.0,2138.96,0.0
2023-07-05 13:30:00,2133.09,2135.18,2127.13,2133.66,857245.0,3609362019.0,2133.09,0.0
2023-07-05 14:00:00,2133.62,2135.11,2127.54,2128.73,710700.0,3715553217.0,2133.66,0.0
2023-07-05 14:30:00,2128.82,2130.6,2125.94,2127.46,642162.0,3048422313.0,2128.73,0.0
2023-07-05 15:00:00,2127.67,2127.71,2122.89,2125.76,1214874.0,5185558559.0,2127.46,0.0
2023-07-06 10:00:00,2118.79,2130.09,2114.7,2129.07,2232922.0,10637508405.0,2125.76,0.0
2023-07-06 10:30:00,2129.27,2131.58,2123.45,2127.78,1429582.0,6316654421.0,2129.07,0.0
2023-07-06 11:00:00,2128.0,2129.01,2119.3,2121.11,805679.0,3551373356.0,2127.78,0.0
2023-07-06 11:30:00,2121.38,2121.38,2112.07,2113.23,599966.0,2813854001.0,2121.11,0.0
2023-07-06 13:30:00,2113.13,2113.13,2104.26,2104.57,735505.0,3119768856.0,2113.23,0.0
2023-07-06 14:00:00,2104.6,2107.8,2101.66,2104.34,611159.0,2671116038.0,2104.57,0.0
2023-07-06 14:30:00,2104.18,2107.12,2102.57,2104.05,630656.0,2617262583.0,2104.34,0.0
2023-07-06 15:00:00,2103.89,2105.37,2101.71,2104.37,1053690.0,4245391664.0,2104.05,0.0
2023-07-07 10:00:00,2098.01,2098.72,2086.1,2086.86,2207610.0,9818837581.0,2104.37,0.0
2023-07-07 10:30:00,2087.01,2087.02,2081.24,2086.93,1222581.0,5604268215.0,2086.86,0.0
2023-07-07 11:00:00,2086.85,2089.7,2083.89,2085.74,918684.0,4095528785.0,2086.93,0.0
2023-07-07 11:30:00,2085.83,2091.82,2081.87,2083.23,464104.0,2135179880.0,2085.74,0.0
2023-07-07 13:30:00,2083.06,2092.26,2080.05,2090.4,779376.0,3488362330.0,2083.23,0.0
2023-07-07 14:00:00,2090.4,2093.46,2083.66,2085.37,580585.0,3033822141.0,2090.4,0.0
2023-07-07 14:30:00,2085.62,2086.25,2082.24,2082.29,537341.0,2429911108.0,2085.37,0.0
2023-07-07 15:00:00,2082.32,2083.79,2078.68,2078.68,1119428.0,4321626769.0,2082.29,0.0
2023-07-10 10:00:00,2084.31,2120.07,2084.31,2113.94,2735832.0,12636599807.0,2078.68,0.0
2023-07-10 10:30:00,2113.68,2128.17,2113.68,2122.91,1927935.0,9619191937.0,2113.94,0.0
2023-07-10 11:00:00,2123.18,2124.75,2116.6,2123.26,785186.0,3656082266.0,2122.91,0.0
2023-07-10 11:30:00,2123.22,2126.66,2117.01,2118.44,570933.0,2680432891.0,2123.26,0.0
2023-07-10 13:30:00,2118.44,2118.44,2107.22,2108.01,586090.0,2743756287.0,2118.44,0.0
2023-07-10 14:00:00,2107.96,2112.39,2106.61,2109.54,696848.0,2639250390.0,2108.02,0.0
2023-07-10 14:30:00,2109.66,2115.04,2109.26,2114.16,550361.0,2587786254.0,2109.54,0.0
2023-07-10 15:00:00,2114.14,2114.49,2111.13,2112.66,972114.0,3938889986.0,2114.16,0.0
2023-07-11 10:00:00,2117.64,2122.75,2109.33,2111.01,1886700.0,9366182583.0,2112.66,0.0
2023-07-11 10:30:00,2110.86,2114.03,2107.07,2110.52,1089238.0,5512436030.0,2111.01,0.0
2023-07-11 11:00:00,2110.55,2123.69,2108.12,2121.91,692135.0,3160728102.0,2110.52,0.0
2023-07-11 11:30:00,2121.34,2125.98,2119.99,2125.03,550098.0,2448243571.0,2121.91,0.0
2023-07-11 13:30:00,2125.32,2125.81,2118.31,2121.34,727398.0,3078091662.0,2125.03,0.0
2023-07-11 14:00:00,2120.75,2125.51,2119.23,2123.91,557585.0,2591467179.0,2121.34,0.0
2023-07-11 14:30:00,2123.82,2131.92,2123.32,2131.92,712962.0,3152272619.0,2123.91,0.0
2023-07-11 15:00:00,2131.84,2132.57,2129.87,2131.71,1111633.0,4626475491.0,2131.92,0.0
2023-07-12 10:00:00,2130.46,2131.57,2120.83,2121.83,2023693.0,10611487201.0,2131.71,0.0
2023-07-12 10:30:00,2121.68,2132.27,2118.52,2130.58,1403632.0,6468185651.0,2121.83,0.0
2023-07-12 11:00:00,2130.14,2130.92,2123.75,2127.0,604966.0,2790144828.0,2130.58,0.0
2023-07-12 11:30:00,2126.88,2127.24,2123.61,2125.76,513757.0,2379805340.0,2127.0,0.0
2023-07-12 13:30:00,2125.73,2133.22,2122.98,2123.65,993345.0,4511627745.0,2125.76,0.0
2023-07-12 14:00:00,2123.58,2123.58,2117.62,2123.02,1149562.0,4072263793.0,2123.65,0.0
2023-07-12 14:30:00,2123.22,2123.22,2118.99,2119.1,799347.0,3458450114.0,2123.02,0.0
2023-07-12 15:00:00,2119.26,2119.26,2110.92,2113.34,1491200.0,5958589686.0,2119.1,0.0
2023-07-13 10:00:00,2125.93,2155.45,2125.93,2154.58,4069319.0,16813792537.0,2113.34,0.0
2023-07-13 10:30:00,2154.59,2156.07,2148.17,2150.48,1562071.0,6734125992.0,2154.58,0.0
2023-07-13 11:00:00,2150.39,2153.04,2146.63,2148.35,1121609.0,4781040540.0,2150.48,0.0
2023-07-13 11:30:00,2148.28,2149.12,2142.6,2146.26,895799.0,3464155395.0,2148.35,0.0
2023-07-13 13:30:00,2146.44,2150.28,2144.1,2149.35,1405064.0,6198193656.0,2146.26,0.0
2023-07-13 14:00:00,2149.44,2154.99,2146.64,2151.86,1153031.0,5450999106.0,2149.36,0.0
2023-07-13 14:30:00,2151.81,2157.11,2151.18,2155.73,1015366.0,3992171145.0,2151.86,0.0
2023-07-13 15:00:00,2155.62,2156.82,2153.91,2156.35,1348136.0,5885052537.0,2155.73,0.0
2023-07-14 10:00:00,2156.48,2157.55,2147.29,2151.29,2647724.0,12673681786.0,2156.35,0.0
2023-07-14 10:30:00,2151.1,2151.19,2144.14,2149.35,1201535.0,5788551296.0,2151.29,0.0
2023-07-14 11:00:00,2149.26,2149.37,2138.65,2140.08,966630.0,5100834584.0,2149.35,0.0
2023-07-14 11:30:00,2140.57,2143.72,2137.78,2142.74,856729.0,4295105926.0,2140.08,0.0
2023-07-14 13:30:00,2142.84,2144.2,2138.81,2141.34,872593.0,4932295545.0,2142.74,0.0
2023-07-14 14:00:00,2141.27,2146.11,2139.73,2146.03,595215.0,2996028610.0,2141.34,0.0
2023-07-14 14:30:00,2146.23,2148.83,2143.34,2143.57,644524.0,3331990667.0,2146.03,0.0
2023-07-14 15:00:00,2143.61,2144.36,2141.2,2141.34,1400809.0,6037806442.0,2143.57,0.0
2023-07-17 10:00:00,2128.29,2130.23,2120.3,2120.52,2544378.0,12383176916.0,2141.34,0.0
2023-07-17 10:30:00,2120.29,2123.14,2118.85,2119.94,1006906.0,5028259508.0,2120.52,0.0
2023-07-17 11:00:00,2119.98,2122.48,2117.9,2118.21,691561.0,3294328533.0,2119.94,0.0
2023-07-17 11:30:00,2118.34,2121.82,2116.42,2119.14,563096.0,2388124801.0,2118.21,0.0
2023-07-17 13:30:00,2119.23,2119.23,2114.52,2115.29,589934.0,2955680502.0,2119.14,0.0
2023-07-17 14:00:00,2115.04,2117.86,2112.4,2117.09,548171.0,2464822117.0,2115.28,0.0
2023-07-17 14:30:00,2116.99,2119.11,2114.74,2114.91,491289.0,2442214839.0,2117.09,0.0
2023-07-17 15:00:00,2115.0,2121.84,2114.96,2121.56,790066.0,3436328730.0,2114.91,0.0
2023-07-18 10:00:00,2129.77,2130.09,2112.12,2118.58,1679723.0,8704783681.0,2121.56,0.0
2023-07-18 10:30:00,2118.19,2118.26,2112.58,2112.94,989422.0,4989464850.0,2118.58,0.0
2023-07-18 11:00:00,2113.07,2114.91,2109.29,2111.29,816624.0,3374064704.0,2112.94,0.0
2023-07-18 11:30:00,2111.25,2111.76,2108.91,2111.16,529771.0,2326690631.0,2111.29,0.0
2023-07-18 13:30:00,2111.13,2123.0,2109.75,2116.22,718729.0,3124518153.0,2111.16,0.0
2023-07-18 14:00:00,2116.17,2118.0,2112.99,2115.7,409503.0,2025576991.0,2116.22,0.0
2023-07-18 14:30:00,2115.72,2118.53,2114.25,2114.46,484136.0,2120249884.0,2115.7,0.0
2023-07-18 15:00:00,2114.42,2116.01,2111.86,2115.21,878880.0,3934389263.0,2114.46,0.0
2023-07-19 10:00:00,2109.99,2113.78,2097.0,2099.73,1530797.0,8413682034.0,2115.21,0.0
2023-07-19 10:30:00,2099.57,2099.66,2090.64,2092.14,873058.0,4378376212.0,2099.73,0.0
2023-07-19 11:00:00,2091.99,2095.24,2090.96,2090.96,519102.0,2597478482.0,2092.14,0.0
2023-07-19 11:30:00,2091.13,2095.46,2089.39,2089.85,475884.0,2199335402.0,2090.96,0.0
2023-07-19 13:30:00,2089.84,2090.5,2081.94,2082.8,575515.0,3288941297.0,2089.85,0.0
2023-07-19 14:00:00,2082.71,2090.6,2080.87,2088.03,669363.0,2803029741.0,2082.8,0.0
2023-07-19 14:30:00,2087.95,2093.4,2084.02,2084.53,605150.0,2607476497.0,2088.03,0.0
2023-07-19 15:00:00,2084.64,2088.06,2084.25,2087.57,850329.0,3602668381.0,2084.53,0.0
2023-07-20 10:00:00,2090.26,2112.12,2090.26,2094.34,2258031.0,10892159494.0,2087.56,0.0
2023-07-20 10:30:00,2094.13,2097.04,2088.33,2092.37,1006486.0,3877025400.0,2094.34,0.0
2023-07-20 11:00:00,2092.33,2092.39,2085.22,2087.15,683923.0,2911463385.0,2092.37,0.0
2023-07-20 11:30:00,2087.0,2087.0,2081.04,2081.62,612808.0,3221678826.0,2087.15,0.0
2023-07-20 13:30:00,2081.63,2092.6,2078.69,2086.86,717663.0,3726016236.0,2081.62,0.0
2023-07-20 14:00:00,2086.86,2086.9,2080.1,2080.58,569396.0,2669346912.0,2086.86,0.0
2023-07-20 14:30:00,2080.34,2081.08,2069.89,2071.61,849516.0,3940479178.0,2080.58,0.0
2023-07-20 15:00:00,2071.88,2071.88,2062.53,2064.2,1283048.0,5859981292.0,2071.61,0.0
2023-07-21 10:00:00,2060.72,2071.27,2057.45,2071.01,2368766.0,10381358169.0,2064.2,0.0
2023-07-21 10:30:00,2070.9,2083.95,2068.53,2081.08,1613028.0,5685255366.0,2071.01,0.0
2023-07-21 11:00:00,2081.36,2084.43,2077.82,2079.47,1016448.0,3425920373.0,2081.08,0.0
2023-07-21 11:30:00,2079.59,2079.59,2068.2,2070.18,700475.0,2464371722.0,2079.47,0.0
2023-07-21 13:30:00,2070.18,2070.18,2064.87,2066.93,696152.0,2636819579.0,2070.18,0.0
2023-07-21 14:00:00,2067.19,2067.66,2061.25,2067.66,660172.0,3023003445.0,2066.93,0.0
2023-07-21 14:30:00,2067.6,2073.06,2065.74,2067.32,532505.0,2688923244.0,2067.66,0.0
2023-07-21 15:00:00,2067.43,2069.91,2064.62,2068.68,876305.0,3614752253.0,2067.32,0.0
2023-07-24 10:00:00,2051.17,2063.66,2044.98,2060.46,2060129.0,9198248121.0,2068.68,0.0
2023-07-24 10:30:00,2060.42,2071.95,2059.33,2067.77,1070375.0,4982926998.0,2060.46,0.0
2023-07-24 11:00:00,2067.56,2067.56,2055.9,2055.93,540215.0,2647357283.0,2067.77,0.0
2023-07-24 11:30:00,2055.95,2056.62,2050.25,2052.72,537040.0,2349653793.0,2055.93,0.0
2023-07-24 13:30:00,2052.97,2055.8,2049.35,2050.44,567626.0,2366275053.0,2052.72,0.0
2023-07-24 14:00:00,2050.45,2053.18,2047.86,2049.08,448576.0,1971715637.0,2050.44,0.0
2023-07-24 14:30:00,2048.92,2050.65,2047.16,2049.41,501261.0,1977229278.0,2049.08,0.0
2023-07-24 15:00:00,2049.39,2052.63,2048.51,2051.5,844656.0,3404741203.0,2049.41,0.0
2023-07-25 10:00:00,2092.08,2093.75,2077.86,2090.18,4862570.0,16001357284.0,2051.5,0.0
2023-07-25 10:30:00,2090.47,2090.95,2085.29,2085.98,1528548.0,5961918967.0,2090.18,0.0
2023-07-25 11:00:00,2085.94,2093.79,2085.48,2093.24,1576801.0,6341821122.0,2085.98,0.0
2023-07-25 11:30:00,2093.24,2101.66,2093.11,2098.88,1521000.0,4925018616.0,2093.24,0.0
2023-07-25 13:30:00,2099.11,2108.76,2097.12,2097.95,1548030.0,5089343042.0,2098.88,0.0
2023-07-25 14:00:00,2097.72,2100.78,2097.64,2100.76,1171349.0,3470869305.0,2097.95,0.0
2023-07-25 14:30:00,2100.85,2104.11,2098.99,2100.03,1213447.0,3579681543.0,2100.76,0.0
2023-07-25 15:00:00,2099.99,2105.08,2098.93,2105.08,1441208.0,5234090702.0,2100.03,0.0
2023-07-26 10:00:00,2097.06,2104.51,2091.8,2104.34,3229561.0,13520916199.0,2105.08,0.0
2023-07-26 10:30:00,2104.51,2106.57,2099.67,2099.87,1421055.0,5565346119.0,2104.34,0.0
2023-07-26 11:00:00,2099.73,2104.08,2097.83,2100.5,929612.0,3335560001.0,2099.87,0.0
2023-07-26 11:30:00,2100.53,2103.1,2098.77,2101.16,547418.0,2011487684.0,2100.5,0.0
2023-07-26 13:30:00,2100.96,2103.21,2097.53,2102.69,753476.0,2739045054.0,2101.17,0.0
2023-07-26 14:00:00,2102.59,2103.95,2100.47,2102.32,592940.0,2442040508.0,2102.69,0.0
2023-07-26 14:30:00,2102.45,2106.03,2100.24,2101.46,573677.0,2421852208.0,2102.32,0.0
2023-07-26 15:00:00,2101.42,2104.79,2100.07,2103.76,971242.0,4081939794.0,2101.46,0.0
2023-07-27 10:00:00,2114.36,2120.85,2107.0,2113.32,1891153.0,9179960923.0,2103.76,0.0
2023-07-27 10:30:00,2113.76,2117.78,2109.01,2112.75,1254514.0,4874799264.0,2113.32,0.0
2023-07-27 11:00:00,2112.72,2114.36,2108.19,2108.56,735679.0,3176094246.0,2112.75,0.0
2023-07-27 11:30:00,2108.56,2117.79,2108.24,2116.74,595167.0,2707136923.0,2108.56,0.0
2023-07-27 13:30:00,2117.0,2117.0,2105.6,2106.1,896980.0,3432529457.0,2116.74,0.0
2023-07-27 14:00:00,2106.26,2106.26,2102.25,2102.48,721467.0,2710376761.0,2106.1,0.0
2023-07-27 14:30:00,2102.35,2103.14,2096.53,2097.06,784056.0,3135281904.0,2102.48,0.0
2023-07-27 15:00:00,2097.22,2097.93,2094.26,2097.59,1119855.0,4463501934.0,2097.06,0.0
2023-07-28 10:00:00,2089.56,2091.29,2084.66,2089.43,2205884.0,8750097928.0,2097.59,0.0
2023-07-28 10:30:00,2089.25,2095.36,2084.93,2093.79,1065772.0,3884060384.0,2089.43,0.0
2023-07-28 11:00:00,2093.85,2108.95,2090.44,2108.57,2168906.0,5691495109.0,2093.79,0.0
2023-07-28 11:30:00,2108.51,2128.41,2108.11,2128.36,2673192.0,7399182610.0,2108.57,0.0
2023-07-28 13:30:00,2128.62,2134.51,2120.7,2123.46,2709089.0,7717099887.0,2128.36,0.0
2023-07-28 14:00:00,2123.7,2131.44,2122.93,2128.83,1707863.0,5424410179.0,2123.46,0.0
2023-07-28 14:30:00,2128.66,2138.46,2126.36,2138.0,2176064.0,6013684530.0,2128.83,0.0
2023-07-28 15:00:00,2138.09,2138.09,2132.29,2133.39,1998966.0,6490076895.0,2138.0,0.0
2023-07-31 10:00:00,2148.62,2176.02,2148.62,2164.25,6725963.0,22653889502.0,2133.39,0.0
2023-07-31 10:30:00,2164.21,2176.72,2163.67,2166.79,2430110.0,9322328612.0,2164.25,0.0
2023-07-31 11:00:00,2166.89,2169.7,2160.61,2162.32,1932993.0,6218302021.0,2166.79,0.0
2023-07-31 11:30:00,2162.27,2163.72,2158.17,2161.44,1206813.0,4607820088.0,2162.32,0.0
2023-07-31 13:30:00,2161.38,2161.92,2150.62,2153.0,1266971.0,4934880609.0,2161.44,0.0
2023-07-31 14:00:00,2152.51,2154.82,2149.67,2150.96,936448.0,3907430735.0,2153.0,0.0
2023-07-31 14:30:00,2150.81,2153.32,2147.08,2150.61,1043913.0,3826805417.0,2150.96,0.0
2023-07-31 15:00:00,2150.78,2158.47,2149.97,2153.64,1528883.0,6031215755.0,2150.61,0.0
2023-08-01 10:00:00,2150.37,2167.42,2145.11,2162.72,3972918.0,13261259159.0,2153.64,0.0
2023-08-01 10:30:00,2162.49,2163.87,2154.51,2158.81,1758446.0,7030442500.0,2162.72,0.0
2023-08-01 11:00:00,2158.41,2161.3,2148.34,2150.19,1418611.0,5369206759.0,2158.81,0.0
2023-08-01 11:30:00,2150.12,2151.98,2147.81,2150.95,854945.0,4142063849.0,2150.19,0.0
2023-08-01 13:30:00,2151.02,2151.02,2134.58,2136.4,812226.0,4179041084.0,2150.96,0.0
2023-08-01 14:00:00,2136.75,2140.64,2131.93,2132.13,710867.0,3412610672.0,2136.4,0.0
2023-08-01 14:30:00,2132.43,2138.38,2130.37,2137.69,782400.0,3477464958.0,2132.13,0.0
2023-08-01 15:00:00,2137.45,2139.55,2134.91,2139.55,1067652.0,4553875863.0,2137.7,0.0
2023-08-02 10:00:00,2137.03,2151.88,2133.8,2148.88,3661537.0,12109227177.0,2139.55,0.0
2023-08-02 10:30:00,2148.17,2149.65,2140.48,2146.96,1569632.0,5726900668.0,2148.89,0.0
2023-08-02 11:00:00,2147.19,2148.75,2143.15,2143.15,911638.0,3602372135.0,2146.96,0.0
2023-08-02 11:30:00,2143.24,2143.95,2137.18,2137.39,722119.0,2876026644.0,2143.15,0.0
2023-08-02 13:30:00,2137.43,2138.62,2132.97,2135.64,731072.0,2707975790.0,2137.39,0.0
2023-08-02 14:00:00,2135.98,2141.67,2132.85,2136.37,1074504.0,3526645245.0,2135.64,0.0
2023-08-02 14:30:00,2136.28,2140.39,2132.39,2133.76,730535.0,2683150078.0,2136.37,0.0
2023-08-02 15:00:00,2133.67,2139.36,2133.52,2137.89,1172202.0,4367248272.0,2133.76,0.0
2023-08-03 10:00:00,2133.04,2156.12,2133.04,2146.25,2746450.0,10882451923.0,2137.89,0.0
2023-08-03 10:30:00,2146.37,2152.34,2142.72,2151.35,1154405.0,4827957232.0,2146.25,0.0
2023-08-03 11:00:00,2151.5,2154.3,2142.18,2143.56,852073.0,3357968896.0,2151.35,0.0
2023-08-03 11:30:00,2143.65,2147.42,2141.78,2144.1,612315.0,2555972450.0,2143.56,0.0
2023-08-03 13:30:00,2144.11,2159.24,2144.11,2154.7,1978307.0,5900572706.0,2144.1,0.0
2023-08-03 14:00:00,2154.6,2159.8,2153.57,2158.42,2034691.0,5711421922.0,2154.7,0.0
2023-08-03 14:30:00,2158.35,2160.3,2154.3,2159.01,1093524.0,3805211904.0,2158.42,0.0
2023-08-03 15:00:00,2158.91,2164.76,2157.59,2164.46,1763023.0,5856457510.0,2159.01,0.0
2023-08-04 10:00:00,2188.97,2197.02,2182.0,2183.71,6218349.0,20727205853.0,2164.46,0.0
2023-08-04 10:30:00,2183.41,2184.65,2174.36,2183.37,1980816.0,7740995437.0,2183.71,0.0
2023-08-04 11:00:00,2183.2,2183.2,2171.82,2177.15,1330644.0,4514588918.0,2183.37,0.0
2023-08-04 11:30:00,2177.06,2184.91,2173.93,2184.83,861049.0,3839553127.0,2177.15,0.0
2023-08-04 13:30:00,2185.29,2210.13,2185.29,2201.41,2052185.0,9112327682.0,2184.83,0.0
2023-08-04 14:00:00,2201.52,2210.84,2199.7,2205.75,2032859.0,7014083378.0,2201.41,0.0
2023-08-04 14:30:00,2205.63,2205.65,2191.82,2193.32,1458470.0,5473765126.0,2205.75,0.0
2023-08-04 15:00:00,2193.21,2195.02,2188.87,2189.5,2205139.0,7311813892.0,2193.32,0.0
2023-08-07 10:00:00,2176.03,2180.82,2162.26,2169.86,4229608.0,16378179374.0,2189.5,0.0
2023-08-07 10:30:00,2169.76,2172.45,2162.11,2162.57,1765847.0,6985432551.0,2169.86,0.0
2023-08-07 11:00:00,2162.46,2168.95,2161.46,2166.86,1140311.0,4334401009.0,2162.57,0.0
2023-08-07 11:30:00,2166.93,2166.93,2161.56,2164.45,744692.0,3064823606.0,2166.86,0.0
2023-08-07 13:30:00,2164.57,2164.66,2159.64,2162.91,839448.0,3625946386.0,2164.45,0.0
2023-08-07 14:00:00,2162.97,2163.76,2159.23,2161.83,835063.0,3414927221.0,2162.91,0.0
2023-08-07 14:30:00,2161.64,2164.8,2157.84,2157.84,896773.0,3558157805.0,2161.83,0.0
2023-08-07 15:00:00,2157.36,2163.57,2156.64,2163.52,1330219.0,4887157953.0,2157.84,0.0
2023-08-08 10:00:00,2162.45,2163.02,2155.89,2156.51,3143062.0,12263398827.0,2163.52,0.0
2023-08-08 10:30:00,2156.61,2160.18,2151.72,2157.95,1287936.0,5498047310.0,2156.51,0.0
2023-08-08 11:00:00,2158.07,2169.03,2155.98,2163.92,1269491.0,4713577639.0,2157.95,0.0
2023-08-08 11:30:00,2163.81,2171.39,2162.72,2165.8,811045.0,3138750347.0,2163.91,0.0
2023-08-08 13:30:00,2166.15,2171.01,2162.59,2167.05,1446835.0,4502753774.0,2165.8,0.0
2023-08-08 14:00:00,2167.09,2167.09,2156.18,2156.18,862949.0,3309497275.0,2167.05,0.0
2023-08-08 14:30:00,2156.28,2157.6,2152.71,2154.26,733926.0,3146842115.0,2156.18,0.0
2023-08-08 15:00:00,2154.31,2156.37,2152.44,2152.44,1043221.0,4553666191.0,2154.26,0.0
2023-08-09 10:00:00,2145.21,2155.18,2145.21,2152.35,2351986.0,9173636978.0,2152.44,0.0
2023-08-09 10:30:00,2152.29,2154.95,2146.66,2154.8,1535857.0,6696679788.0,2152.35,0.0
2023-08-09 11:00:00,2154.51,2165.67,2153.59,2163.84,1222025.0,4835322723.0,2154.8,0.0
2023-08-09 11:30:00,2163.84,2163.99,2157.32,2158.68,787922.0,2898284522.0,2163.84,0.0
2023-08-09 13:30:00,2158.71,2159.04,2153.29,2153.38,682603.0,2767136239.0,2158.68,0.0
2023-08-09 14:00:00,2153.35,2156.54,2150.39,2153.87,690093.0,2944419496.0,2153.38,0.0
2023-08-09 14:30:00,2153.97,2155.03,2149.65,2150.58,711329.0,2911511031.0,2153.87,0.0
2023-08-09 15:00:00,2150.45,2153.6,2148.63,2151.99,1077940.0,4671176367.0,2150.58,0.0
2023-08-10 10:00:00,2150.84,2165.95,2150.84,2154.46,2364789.0,11139891210.0,2151.99,0.0
2023-08-10 10:30:00,2154.37,2162.27,2151.22,2159.76,1443359.0,5427442104.0,2154.46,0.0
2023-08-10 11:00:00,2159.94,2160.03,2152.34,2152.34,736689.0,3198523269.0,2159.76,0.0
2023-08-10 11:30:00,2152.39,2152.92,2145.09,2145.34,660274.0,2623455674.0,2152.34,0.0
2023-08-10 13:30:00,2144.97,2152.16,2143.62,2152.16,668213.0,2606319782.0,2145.34,0.0
2023-08-10 14:00:00,2152.27,2158.8,2150.15,2151.68,771248.0,2945390801.0,2152.16,0.0
2023-08-10 14:30:00,2151.53,2161.74,2151.48,2161.45,863857.0,2868227773.0,2151.68,0.0
2023-08-10 15:00:00,2161.59,2163.83,2158.79,2161.89,1785944.0,5459718203.0,2161.45,0.0
2023-08-11 10:00:00,2165.0,2165.0,2149.63,2150.86,3061698.0,10339721301.0,2161.89,0.0
2023-08-11 10:30:00,2150.57,2155.84,2144.69,2146.83,1353302.0,4494363689.0,2150.86,0.0
2023-08-11 11:00:00,2146.84,2147.66,2126.93,2126.93,1755278.0,5830585691.0,2146.83,0.0
2023-08-11 11:30:00,2127.04,2135.58,2125.38,2134.84,896555.0,3194984646.0,2126.93,0.0
2023-08-11 13:30:00,2134.81,2138.32,2129.7,2134.76,1002276.0,3268663791.0,2134.84,0.0
2023-08-11 14:00:00,2134.82,2134.99,2127.12,2127.75,613224.0,2295732964.0,2134.76,0.0
2023-08-11 14:30:00,2127.65,2128.47,2121.92,2121.92,815429.0,2921584794.0,2127.75,0.0
2023-08-11 15:00:00,2122.28,2122.28,2110.03,2110.03,2206973.0,6902878432.0,2121.92,0.0
2023-08-14 10:00:00,2086.82,2093.38,2074.8,2075.03,3081388.0,11245816095.0,2110.03,0.0
2023-08-14 10:30:00,2075.16,2077.62,2069.66,2071.37,1252364.0,5227979988.0,2075.03,0.0
2023-08-14 11:00:00,2071.27,2076.19,2068.65,2070.28,1194256.0,4431522120.0,2071.37,0.0
2023-08-14 11:30:00,2070.22,2078.12,2061.88,2073.85,956253.0,3604773621.0,2070.28,0.0
2023-08-14 13:30:00,2074.12,2074.8,2065.02,2070.93,621365.0,2609683528.0,2073.85,0.0
2023-08-14 14:00:00,2070.69,2080.06,2067.62,2079.87,776995.0,3059796377.0,2070.93,0.0
2023-08-14 14:30:00,2079.91,2085.58,2078.03,2084.54,962092.0,3853434083.0,2079.87,0.0
2023-08-14 15:00:00,2084.51,2089.31,2080.95,2084.97,1141909.0,4670004679.0,2084.55,0.0
2023-08-15 10:00:00,2086.34,2093.48,2072.18,2074.56,4098142.0,13091031931.0,2084.97,0.0
2023-08-15 10:30:00,2074.38,2074.55,2065.77,2070.39,1572136.0,5466404728.0,2074.56,0.0
2023-08-15 11:00:00,2070.38,2072.33,2064.96,2065.3,933064.0,3435748451.0,2070.39,0.0
2023-08-15 11:30:00,2065.04,2066.94,2061.53,2064.32,608559.0,2402357950.0,2065.3,0.0
2023-08-15 13:30:00,2063.92,2064.05,2053.55,2055.61,859516.0,3269054028.0,2064.32,0.0
2023-08-15 14:00:00,2055.69,2070.6,2051.96,2062.45,1090873.0,3706279752.0,2055.61,0.0
2023-08-15 14:30:00,2062.2,2069.29,2061.18,2063.95,916359.0,3326197705.0,2062.45,0.0
2023-08-15 15:00:00,2063.8,2068.95,2062.12,2068.21,1491305.0,4696194917.0,2063.95,0.0
2023-08-16 10:00:00,2060.02,2077.73,2059.07,2074.43,2563065.0,9354495451.0,2068.21,0.0
2023-08-16 10:30:00,2074.13,2077.51,2067.46,2070.62,1338515.0,4987095847.0,2074.43,0.0
2023-08-16 11:00:00,2070.62,2073.05,2065.67,2070.71,1086156.0,3936097321.0,2070.62,0.0
2023-08-16 11:30:00,2070.6,2077.32,2068.03,2069.43,1397376.0,3975930359.0,2070.71,0.0
2023-08-16 13:30:00,2069.34,2069.54,2060.77,2063.5,765067.0,2699466045.0,2069.43,0.0
2023-08-16 14:00:00,2063.81,2063.81,2056.0,2058.66,698438.0,2802686151.0,2063.5,0.0
2023-08-16 14:30:00,2058.8,2063.26,2054.49,2061.36,666618.0,2661367271.0,2058.66,0.0
2023-08-16 15:00:00,2061.84,2061.84,2053.53,2053.81,1157715.0,4147798348.0,2061.36,0.0
2023-08-17 10:00:00,2052.84,2054.02,2035.03,2041.54,2575121.0,9885961521.0,2053.81,0.0
2023-08-17 10:30:00,2041.49,2057.62,2037.61,2057.08,1317705.0,4891522152.0,2041.54,0.0
2023-08-17 11:00:00,2057.26,2063.73,2050.05,2062.09,1360192.0,4745136746.0,2057.08,0.0
2023-08-17 11:30:00,2062.23,2069.12,2059.66,2068.67,867459.0,3672529629.0,2062.09,0.0
2023-08-17 13:30:00,2068.89,2069.62,2055.52,2055.71,681650.0,3018164656.0,2068.67,0.0
2023-08-17 14:00:00,2055.74,2055.92,2050.7,2053.72,564849.0,2492654506.0,2055.71,0.0
2023-08-17 14:30:00,2053.38,2072.25,2052.08,2068.39,1000816.0,3538630649.0,2053.72,0.0
2023-08-17 15:00:00,2068.13,2070.38,2064.16,2067.33,1156595.0,4303084641.0,2068.39,0.0
2023-08-18 10:00:00,2066.32,2075.63,2064.75,2075.37,2864514.0,9543155825.0,2067.33,0.0
2023-08-18 10:30:00,2075.7,2080.18,2070.68,2072.76,1247445.0,5199239938.0,2075.37,0.0
2023-08-18 11:00:00,2072.86,2073.17,2067.56,2073.17,749593.0,2946787577.0,2072.76,0.0
2023-08-18 11:30:00,2073.1,2073.19,2063.85,2065.82,592853.0,2284633670.0,2073.17,0.0
2023-08-18 13:30:00,2065.95,2065.95,2055.71,2058.35,821855.0,3115466816.0,2065.82,0.0
2023-08-18 14:00:00,2058.32,2061.73,2054.3,2061.65,704222.0,2626562608.0,2058.35,0.0
2023-08-18 14:30:00,2061.58,2064.45,2048.9,2049.79,913908.0,3445907296.0,2061.65,0.0
2023-08-18 15:00:00,2049.68,2051.38,2041.98,2041.98,1453988.0,5610084407.0,2049.79,0.0
2023-08-21 10:00:00,2029.87,2034.58,2014.13,2022.98,3419604.0,11360757445.0,2041.98,0.0
2023-08-21 10:30:00,2022.19,2034.89,2017.25,2031.09,1498018.0,5486375767.0,2022.98,0.0
2023-08-21 11:00:00,2030.93,2031.06,2018.06,2019.51,865207.0,3200980694.0,2031.09,0.0
2023-08-21 11:30:00,2019.27,2025.3,2016.06,2025.3,775058.0,2685424265.0,2019.51,0.0
2023-08-21 13:30:00,2025.27,2033.06,2020.03,2021.39,749248.0,2808839812.0,2025.3,0.0
2023-08-21 14:00:00,2021.43,2022.22,2016.07,2017.49,565104.0,2153190436.0,2021.39,0.0
2023-08-21 14:30:00,2017.51,2020.76,2013.87,2016.05,689379.0,2347423081.0,2017.49,0.0
2023-08-21 15:00:00,2015.94,2016.61,2005.54,2005.54,1384914.0,4477809342.0,2016.06,0.0
2023-08-22 10:00:00,2021.57,2026.33,1990.73,1995.0,2602523.0,9961134877.0,2005.54,0.0
2023-08-22 10:30:00,1994.96,2002.25,1989.74,1996.24,1125327.0,4464752069.0,1995.0,0.0
2023-08-22 11:00:00,1996.64,1998.26,1988.44,1988.75,767742.0,3052679217.0,1996.24,0.0
2023-08-22 11:30:00,1988.55,1992.49,1977.5,1977.5,616164.0,2605306303.0,1988.75,0.0
2023-08-22 13:30:00,1977.22,1990.73,1973.95,1976.01,845732.0,3329700216.0,1977.5,0.0
2023-08-22 14:00:00,1976.14,1976.33,1969.73,1975.43,750542.0,3041950054.0,1976.02,0.0
2023-08-22 14:30:00,1975.33,2014.97,1975.33,2014.41,1923390.0,6435638728.0,1975.43,0.0
2023-08-22 15:00:00,2014.64,2014.77,2006.07,2007.53,1456303.0,5782041868.0,2014.41,0.0
2023-08-23 10:00:00,2002.13,2002.13,1981.79,1985.84,1861163.0,7588044074.0,2007.53,0.0
2023-08-23 10:30:00,1985.76,1987.52,1979.03,1982.63,934095.0,3255612162.0,1985.84,0.0
2023-08-23 11:00:00,1982.63,1986.37,1976.62,1980.95,790030.0,3152880519.0,1982.63,0.0
2023-08-23 11:30:00,1980.76,1985.31,1977.24,1982.42,418413.0,1798163051.0,1980.95,0.0
2023-08-23 13:30:00,1982.65,1984.3,1974.95,1977.69,602560.0,2639450468.0,1982.42,0.0
2023-08-23 14:00:00,1977.57,1983.41,1974.73,1982.36,583763.0,2401196461.0,1977.69,0.0
2023-08-23 14:30:00,1982.28,1982.3,1965.37,1968.37,727150.0,3056896514.0,1982.36,0.0
2023-08-23 15:00:00,1968.06,1969.5,1959.22,1959.22,1360824.0,5204430073.0,1968.37,0.0
2023-08-24 10:00:00,1971.83,1978.36,1965.35,1970.22,2196407.0,9104620207.0,1959.22,0.0
2023-08-24 10:30:00,1970.29,1994.54,1968.29,1981.3,1471372.0,6317846964.0,1970.22,0.0
2023-08-24 11:00:00,1981.34,1987.97,1980.67,1984.49,651788.0,2588544383.0,1981.3,0.0
2023-08-24 11:30:00,1984.43,1989.51,1979.68,1988.52,721345.0,2591926219.0,1984.49,0.0
2023-08-24 13:30:00,1989.56,2005.51,1989.56,2000.14,1595536.0,5847060488.0,1988.52,0.0
2023-08-24 14:00:00,2000.26,2002.48,1993.64,1995.69,651890.0,2853651975.0,2000.14,0.0
2023-08-24 14:30:00,1995.72,1996.44,1991.9,1992.7,593209.0,2517805697.0,1995.69,0.0
2023-08-24 15:00:00,1992.68,1992.75,1984.09,1984.09,1406535.0,5269392762.0,1992.7,0.0
2023-08-25 10:00:00,1971.7,1973.42,1958.31,1972.32,3022327.0,11158187680.0,1984.09,0.0
2023-08-25 10:30:00,1972.31,1975.03,1962.25,1965.31,1206868.0,5296563592.0,1972.33,0.0
2023-08-25 11:00:00,1965.05,1969.9,1963.89,1964.74,679542.0,2788834303.0,1965.31,0.0
2023-08-25 11:30:00,1964.84,1969.41,1962.47,1963.95,491875.0,2120842736.0,1964.74,0.0
2023-08-25 13:30:00,1963.89,1973.71,1956.7,1959.18,788772.0,3099366045.0,1963.95,0.0
2023-08-25 14:00:00,1959.32,1973.33,1955.63,1969.17,874872.0,3279419729.0,1959.18,0.0
2023-08-25 14:30:00,1969.19,1969.19,1952.22,1954.08,828552.0,3149524298.0,1969.17,0.0
2023-08-25 15:00:00,1954.11,1961.55,1951.54,1958.86,1266279.0,4554621323.0,1954.08,0.0
2023-08-28 10:00:00,2102.2,2102.2,2019.79,2022.54,10786463.0,31819405450.0,1958.86,0.0
2023-08-28 10:30:00,2021.85,2028.68,1999.81,2009.44,2737667.0,8401775792.0,2022.54,0.0
2023-08-28 11:00:00,2010.01,2023.42,2005.59,2018.32,1241745.0,4282881284.0,2009.44,0.0
2023-08-28 11:30:00,2018.48,2018.48,2010.12,2012.84,713155.0,2465213166.0,2018.32,0.0
2023-08-28 13:30:00,2012.75,2012.75,1987.28,1991.3,1438711.0,4212021983.0,2012.84,0.0
2023-08-28 14:00:00,1991.09,1999.38,1990.7,1992.49,1299797.0,4186311212.0,1991.3,0.0
2023-08-28 14:30:00,1992.17,1995.17,1979.36,1983.5,1388750.0,4813013448.0,1992.49,0.0
2023-08-28 15:00:00,1983.54,1992.87,1976.95,1981.55,1954538.0,6315279585.0,1983.5,0.0
2023-08-29 10:00:00,1978.65,2011.44,1978.65,1998.08,4383322.0,14052483163.0,1981.55,0.0
2023-08-29 10:30:00,1998.03,2018.99,1997.02,2018.49,2218429.0,7534546194.0,1998.08,0.0
2023-08-29 11:00:00,2018.79,2032.02,2018.52,2028.96,1499071.0,6006988089.0,2018.49,0.0
2023-08-29 11:30:00,2028.68,2054.83,2028.66,2054.57,1909335.0,7270951795.0,2028.96,0.0
2023-08-29 13:30:00,2055.15,2056.3,2039.56,2046.04,1924267.0,7120997943.0,2054.57,0.0
2023-08-29 14:00:00,2046.18,2055.12,2042.02,2042.45,1587074.0,5715237358.0,2046.03,0.0
2023-08-29 14:30:00,2042.47,2044.39,2033.56,2033.67,1060737.0,4302638019.0,2042.45,0.0
2023-08-29 15:00:00,2033.57,2040.55,2030.21,2038.73,1537011.0,5659342696.0,2033.67,0.0
2023-08-30 10:00:00,2043.34,2062.36,2041.2,2059.04,4269087.0,15965609657.0,2038.73,0.0
2023-08-30 10:30:00,2058.94,2061.13,2043.97,2044.14,1662218.0,6615295931.0,2059.04,0.0
2023-08-30 11:00:00,2044.26,2047.6,2032.91,2034.2,1095108.0,3863491107.0,2044.14,0.0
2023-08-30 11:30:00,2034.17,2041.51,2033.32,2039.92,695987.0,2329045696.0,2034.2,0.0
2023-08-30 13:30:00,2039.93,2042.23,2030.03,2034.8,934071.0,2998940491.0,2039.91,0.0
2023-08-30 14:00:00,2033.98,2037.68,2031.96,2035.47,693413.0,2534106632.0,2034.8,0.0
2023-08-30 14:30:00,2035.5,2043.83,2035.45,2043.2,843690.0,3134729226.0,2035.47,0.0
2023-08-30 15:00:00,2043.33,2043.33,2036.12,2036.12,1473087.0,5252360597.0,2043.2,0.0
2023-08-31 10:00:00,2029.24,2034.74,2024.43,2033.11,2699697.0,9384725585.0,2036.12,0.0
2023-08-31 10:30:00,2033.57,2035.63,2028.38,2031.67,1230842.0,4188738034.0,2033.11,0.0
2023-08-31 11:00:00,2031.29,2032.13,2024.05,2024.61,956312.0,3182933865.0,2031.67,0.0
2023-08-31 11:30:00,2024.58,2024.65,2019.48,2023.35,606226.0,2259355496.0,2024.62,0.0
2023-08-31 13:30:00,2023.42,2025.46,2019.44,2019.62,641787.0,2203896382.0,2023.35,0.0
2023-08-31 14:00:00,2019.88,2030.09,2019.6,2028.12,637059.0,2248109210.0,2019.62,0.0
2023-08-31 14:30:00,2027.93,2028.86,2021.8,2022.83,562800.0,2176533046.0,2028.13,0.0
2023-08-31 15:00:00,2022.74,2025.07,2020.58,2020.58,1337342.0,4924043365.0,2022.83,0.0
2023-09-01 10:00:00,2025.86,2036.82,2017.13,2024.94,1973813.0,6974094667.0,2020.58,0.0
2023-09-01 10:30:00,2025.11,2034.72,2024.36,2033.08,1353199.0,4290882018.0,2024.94,0.0
2023-09-01 11:00:00,2033.09,2033.22,2022.78,2023.78,709428.0,2414361724.0,2033.08,0.0
2023-09-01 11:30:00,2023.92,2024.92,2016.04,2016.18,491792.0,2053851721.0,2023.78,0.0
2023-09-01 13:30:00,2016.1,2017.26,2011.9,2016.75,492727.0,1887801390.0,2016.18,0.0
2023-09-01 14:00:00,2016.72,2017.56,2010.65,2014.78,523883.0,1996375761.0,2016.75,0.0
2023-09-01 14:30:00,2014.84,2017.81,2013.23,2014.64,586051.0,2277395917.0,2014.78,0.0
2023-09-01 15:00:00,2014.46,2018.86,2013.59,2018.2,1001658.0,3498262760.0,2014.64,0.0
2023-09-04 10:00:00,2028.94,2031.07,2005.85,2016.11,2099960.0,7967225632.0,2018.2,0.0
2023-09-04 10:30:00,2016.54,2035.3,2015.2,2034.09,1715034.0,5965731454.0,2016.11,0.0
2023-09-04 11:00:00,2033.83,2039.73,2027.64,2030.36,1062896.0,3838525294.0,2034.09,0.0
2023-09-04 11:30:00,2030.4,2031.12,2025.73,2029.46,499607.0,1952999389.0,2030.36,0.0
2023-09-04 13:30:00,2029.57,2034.19,2025.05,2027.07,589877.0,2338622425.0,2029.46,0.0
2023-09-04 14:00:00,2026.83,2031.99,2026.83,2031.18,553431.0,2080455768.0,2027.07,0.0
2023-09-04 14:30:00,2031.15,2035.84,2031.13,2035.42,709243.0,2661652989.0,2031.17,0.0
2023-09-04 15:00:00,2035.42,2036.15,2031.47,2035.46,1025158.0,4014450673.0,2035.42,0.0
2023-09-05 10:00:00,2030.37,2039.48,2027.6,2033.3,2408547.0,9115473786.0,2035.46,0.0
2023-09-05 10:30:00,2033.34,2033.64,2025.26,2028.04,1214473.0,4839092125.0,2033.3,0.0
2023-09-05 11:00:00,2028.15,2035.03,2025.94,2032.79,683080.0,2903114779.0,2028.04,0.0
2023-09-05 11:30:00,2032.8,2038.04,2031.1,2034.95,770092.0,3205435986.0,2032.8,0.0
2023-09-05 13:30:00,2034.97,2036.62,2029.99,2033.01,625637.0,2449098606.0,2034.95,0.0
2023-09-05 14:00:00,2032.92,2034.73,2031.25,2033.53,539601.0,2175431636.0,2033.01,0.0
2023-09-05 14:30:00,2033.39,2033.41,2025.64,2026.19,610425.0,2565744785.0,2033.53,0.0
2023-09-05 15:00:00,2026.21,2029.61,2025.72,2028.58,888359.0,3411162391.0,2026.19,0.0
2023-09-06 10:00:00,2019.84,2021.44,2010.4,2011.79,2031044.0,7770442176.0,2028.58,0.0
2023-09-06 10:30:00,2011.58,2013.11,2005.98,2013.11,1087607.0,4695774477.0,2011.79,0.0
2023-09-06 11:00:00,2012.99,2012.99,2005.7,2008.37,806331.0,2935079042.0,2013.11,0.0
2023-09-06 11:30:00,2008.23,2008.53,2004.34,2005.26,490771.0,2030129650.0,2008.37,0.0
2023-09-06 13:30:00,2005.33,2009.75,2002.68,2007.95,680585.0,2885878093.0,2005.26,0.0
2023-09-06 14:00:00,2008.0,2016.33,2006.62,2015.02,853325.0,3438137040.0,2007.95,0.0
2023-09-06 14:30:00,2015.58,2015.68,2007.37,2012.17,804257.0,3836849673.0,2015.02,0.0
2023-09-06 15:00:00,2012.61,2016.46,2012.33,2012.84,1006621.0,4385072816.0,2012.17,0.0
2023-09-07 10:00:00,2007.75,2008.33,1994.62,1995.13,2056720.0,8711161590.0,2012.84,0.0
2023-09-07 10:30:00,1995.04,1995.04,1986.82,1991.01,972303.0,4361666101.0,1995.13,0.0
2023-09-07 11:00:00,1991.08,1991.17,1982.76,1983.16,712166.0,3010746411.0,1991.01,0.0
2023-09-07 11:30:00,1983.18,1983.18,1976.67,1981.13,612373.0,2671412724.0,1983.16,0.0
2023-09-07 13:30:00,1981.0,1982.89,1976.69,1977.65,532212.0,2531485548.0,1981.13,0.0
2023-09-07 14:00:00,1977.65,1977.84,1967.96,1970.47,675535.0,2822420346.0,1977.65,0.0
2023-09-07 14:30:00,1970.54,1977.83,1970.44,1973.13,737883.0,2972655763.0,1970.47,0.0
2023-09-07 15:00:00,1972.9,1973.07,1966.37,1966.37,1095684.0,4549034836.0,1973.13,0.0
2023-09-08 10:00:00,1956.48,1964.98,1943.15,1943.55,1717285.0,7788540767.0,1966.37,0.0
2023-09-08 10:30:00,1943.37,1956.61,1943.22,1953.05,914048.0,4239873186.0,1943.55,0.0
2023-09-08 11:00:00,1952.97,1953.06,1944.35,1947.33,499740.0,2205831741.0,1953.05,0.0
2023-09-08 11:30:00,1947.27,1951.64,1944.82,1945.58,439743.0,1975037030.0,1947.33,0.0
2023-09-08 13:30:00,1945.54,1954.63,1943.6,1953.31,582184.0,2608374460.0,1945.58,0.0
2023-09-08 14:00:00,1952.95,1957.66,1948.86,1955.23,561553.0,2393093459.0,1953.31,0.0
2023-09-08 14:30:00,1955.16,1961.8,1954.99,1957.09,631727.0,2681050145.0,1955.23,0.0
2023-09-08 15:00:00,1956.9,1956.95,1951.08,1954.72,810659.0,3320963966.0,1957.09,0.0
2023-09-11 10:00:00,1953.0,1962.98,1945.66,1952.79,2382517.0,10205410832.0,1954.72,0.0
2023-09-11 10:30:00,1952.71,1962.07,1948.35,1958.29,974456.0,4339504165.0,1952.79,0.0
2023-09-11 11:00:00,1958.14,1960.75,1953.02,1955.25,874131.0,3156106977.0,1958.29,0.0
2023-09-11 11:30:00,1955.35,1957.48,1953.85,1956.36,504482.0,1973520019.0,1955.25,0.0
2023-09-11 13:30:00,1957.58,1975.55,1957.58,1975.55,1477613.0,5523992532.0,1956.36,0.0
2023-09-11 14:00:00,1975.32,1980.88,1969.01,1969.99,1058332.0,4494729436.0,1975.55,0.0
2023-09-11 14:30:00,1970.07,1970.21,1963.74,1965.92,594979.0,2541641309.0,1969.99,0.0
2023-09-11 15:00:00,1965.63,1967.77,1963.19,1965.86,847445.0,3631589455.0,1965.92,0.0
2023-09-12 10:00:00,1963.19,1963.19,1950.45,1956.07,1617871.0,7171389530.0,1965.86,0.0
2023-09-12 10:30:00,1956.15,1965.77,1954.78,1959.83,1052646.0,4167746869.0,1956.07,0.0
2023-09-12 11:00:00,1959.81,1961.59,1956.09,1961.07,517554.0,2336683532.0,1959.83,0.0
2023-09-12 11:30:00,1961.1,1964.44,1958.03,1961.59,493188.0,1990678282.0,1961.06,0.0
2023-09-12 13:30:00,1961.66,1962.17,1952.16,1952.27,635148.0,2463483156.0,1961.59,0.0
2023-09-12 14:00:00,1952.16,1954.31,1951.37,1953.81,498464.0,1955975236.0,1952.27,0.0
2023-09-12 14:30:00,1953.77,1955.08,1951.37,1951.59,442418.0,1768374968.0,1953.81,0.0
2023-09-12 15:00:00,1951.51,1952.16,1949.12,1949.95,812999.0,3456456426.0,1951.59,0.0
2023-09-13 10:00:00,1944.06,1953.71,1940.64,1942.89,1365715.0,5794984402.0,1949.95,0.0
2023-09-13 10:30:00,1942.87,1944.63,1928.72,1931.14,970740.0,3765213190.0,1942.89,0.0
2023-09-13 11:00:00,1931.45,1931.45,1926.14,1927.56,692842.0,2972791347.0,1931.14,0.0
2023-09-13 11:30:00,1927.82,1928.92,1918.11,1919.35,679449.0,2651671906.0,1927.56,0.0
2023-09-13 13:30:00,1919.43,1922.93,1917.11,1918.29,574586.0,2304342568.0,1919.35,0.0
2023-09-13 14:00:00,1918.19,1922.93,1916.94,1918.68,522768.0,1963065438.0,1918.29,0.0
2023-09-13 14:30:00,1918.66,1921.15,1915.28,1919.29,662957.0,2363245207.0,1918.68,0.0
2023-09-13 15:00:00,1919.42,1928.81,1918.86,1927.36,802710.0,3224470757.0,1919.29,0.0
2023-09-14 10:00:00,1919.72,1924.05,1916.19,1916.85,1222623.0,5214621332.0,1927.36,0.0
2023-09-14 10:30:00,1916.74,1916.74,1905.68,1909.0,932568.0,3911112173.0,1916.85,0.0
2023-09-14 11:00:00,1908.98,1914.95,1908.51,1908.66,596065.0,2361358651.0,1909.0,0.0
2023-09-14 11:30:00,1908.56,1912.9,1907.66,1912.01,367814.0,1651205382.0,1908.66,0.0
2023-09-14 13:30:00,1911.92,1912.14,1906.03,1910.32,492194.0,2347533623.0,1912.01,0.0
2023-09-14 14:00:00,1910.48,1913.12,1902.29,1902.95,617694.0,2844282411.0,1910.32,0.0
2023-09-14 14:30:00,1902.86,1907.82,1902.02,1907.55,581918.0,2851267520.0,1902.95,0.0
2023-09-14 15:00:00,1907.63,1911.18,1907.17,1910.38,913558.0,3957550320.0,1907.55,0.0
2023-09-15 10:00:00,1906.89,1911.2,1893.43,1896.73,1625121.0,7291848089.0,1910.38,0.0
2023-09-15 10:30:00,1896.75,1911.49,1896.75,1905.86,1120368.0,4962115948.0,1896.74,0.0
2023-09-15 11:00:00,1905.76,1918.36,1900.61,1913.7,1027688.0,4595767382.0,1905.86,0.0
2023-09-15 11:30:00,1913.9,1914.96,1906.4,1908.66,547894.0,2871576146.0,1913.7,0.0
2023-09-15 13:30:00,1908.79,1909.4,1895.76,1896.85,664848.0,3643503770.0,1908.66,0.0
2023-09-15 14:00:00,1896.91,1897.85,1892.3,1893.17,612575.0,3097120102.0,1896.85,0.0
2023-09-15 14:30:00,1893.25,1897.62,1890.5,1891.04,656104.0,3213837482.0,1893.17,0.0
2023-09-15 15:00:00,1891.08,1898.51,1891.08,1896.45,1019386.0,4808588478.0,1891.04,0.0
2023-09-18 10:00:00,1888.54,1916.88,1887.23,1914.12,2167913.0,9611643363.0,1896.45,0.0
2023-09-18 10:30:00,1914.06,1930.84,1912.61,1929.28,1653299.0,6694836697.0,1914.12,0.0
2023-09-18 11:00:00,1929.47,1931.73,1918.1,1918.38,742353.0,2976780215.0,1929.28,0.0
2023-09-18 11:30:00,1918.42,1919.89,1915.1,1915.62,390700.0,1703783169.0,1918.38,0.0
2023-09-18 13:30:00,1915.62,1916.39,1909.43,1910.88,429454.0,1935366168.0,1915.62,0.0
2023-09-18 14:00:00,1910.93,1918.91,1910.49,1913.61,499621.0,2093339320.0,1910.88,0.0
2023-09-18 14:30:00,1913.82,1919.14,1913.79,1917.35,584383.0,2335236586.0,1913.61,0.0
2023-09-18 15:00:00,1917.45,1917.73,1913.4,1916.35,866923.0,3786794211.0,1917.35,0.0
2023-09-19 10:00:00,1914.35,1914.35,1894.72,1896.42,1756364.0,6802240675.0,1916.35,0.0
2023-09-19 10:30:00,1896.41,1899.86,1892.12,1898.3,940774.0,3691560614.0,1896.42,0.0
2023-09-19 11:00:00,1898.64,1904.78,1896.96,1902.77,631078.0,3088706018.0,1898.3,0.0
2023-09-19 11:30:00,1903.0,1906.98,1901.42,1903.28,498079.0,1975971716.0,1902.77,0.0
2023-09-19 13:30:00,1903.34,1903.39,1898.7,1899.29,434675.0,1763521952.0,1903.28,0.0
2023-09-19 14:00:00,1899.52,1904.31,1899.1,1900.5,433119.0,1726376091.0,1899.29,0.0
2023-09-19 14:30:00,1900.55,1902.64,1896.78,1901.01,519766.0,2054048914.0,1900.5,0.0
2023-09-19 15:00:00,1900.85,1903.81,1900.17,1901.25,731783.0,2849961352.0,1901.01,0.0
2023-09-20 10:00:00,1899.94,1899.94,1887.17,1888.64,1305741.0,6204990271.0,1901.25,0.0
2023-09-20 10:30:00,1888.37,1893.28,1886.62,1891.01,771973.0,3414570937.0,1888.64,0.0
2023-09-20 11:00:00,1890.82,1892.1,1885.46,1887.87,464118.0,1869474201.0,1891.01,0.0
2023-09-20 11:30:00,1887.78,1888.5,1885.48,1886.9,368628.0,1568686318.0,1887.87,0.0
2023-09-20 13:30:00,1886.83,1889.42,1884.27,1886.15,484826.0,1990843774.0,1886.9,0.0
2023-09-20 14:00:00,1886.29,1894.33,1886.11,1886.74,504335.0,2014175314.0,1886.15,0.0
2023-09-20 14:30:00,1886.69,1891.11,1886.59,1889.15,464225.0,1709958751.0,1886.74,0.0
2023-09-20 15:00:00,1889.28,1889.39,1884.02,1884.02,868115.0,3265436641.0,1889.15,0.0
2023-09-21 10:00:00,1878.84,1886.1,1871.65,1872.07,1448974.0,6192182409.0,1884.02,0.0
2023-09-21 10:30:00,1872.42,1880.09,1870.47,1874.14,838151.0,3913130637.0,1872.07,0.0
2023-09-21 11:00:00,1873.98,1878.05,1872.63,1872.87,482335.0,2271761587.0,1874.14,0.0
2023-09-21 11:30:00,1872.83,1874.5,1868.67,1868.91,437438.0,1713924982.0,1872.87,0.0
2023-09-21 13:30:00,1869.05,1871.51,1863.94,1864.12,596300.0,2185935520.0,1868.91,0.0
2023-09-21 14:00:00,1864.01,1866.3,1863.1,1864.34,561756.0,1890248831.0,1864.12,0.0
2023-09-21 14:30:00,1864.21,1873.31,1863.47,1866.88,754323.0,2571336297.0,1864.34,0.0
2023-09-21 15:00:00,1866.81,1866.81,1862.79,1862.79,1025216.0,3281640999.0,1866.89,0.0
2023-09-22 10:00:00,1860.8,1870.01,1858.51,1869.81,2134590.0,9291653474.0,1862.79,0.0
2023-09-22 10:30:00,1869.69,1888.07,1869.69,1883.49,1838479.0,7632883900.0,1869.81,0.0
2023-09-22 11:00:00,1883.46,1885.96,1878.13,1882.81,1161723.0,4297805120.0,1883.49,0.0
2023-09-22 11:30:00,1883.27,1896.21,1881.54,1893.88,1315153.0,4360786143.0,1882.81,0.0
2023-09-22 13:30:00,1894.05,1895.69,1887.33,1889.14,773638.0,3177468673.0,1893.88,0.0
2023-09-22 14:00:00,1889.13,1896.88,1887.97,1896.8,797724.0,2796834928.0,1889.14,0.0
2023-09-22 14:30:00,1897.09,1910.9,1896.6,1907.66,1659309.0,6489000194.0,1896.8,0.0
2023-09-22 15:00:00,1908.04,1910.86,1906.94,1909.88,1317527.0,5106478960.0,1907.66,0.0
2023-09-25 10:00:00,1913.1,1913.1,1895.81,1902.76,3452769.0,12441377401.0,1909.88,0.0
2023-09-25 10:30:00,1902.67,1907.34,1899.33,1906.55,1526564.0,5682775228.0,1902.76,0.0
2023-09-25 11:00:00,1906.64,1906.64,1902.47,1902.87,702915.0,2684277880.0,1906.55,0.0
2023-09-25 11:30:00,1902.91,1902.96,1898.07,1901.59,543446.0,2083082900.0,1902.87,0.0
2023-09-25 13:30:00,1901.65,1906.17,1899.98,1904.89,751070.0,2608914085.0,1901.59,0.0
2023-09-25 14:00:00,1904.72,1909.38,1903.67,1904.06,767430.0,3289937086.0,1904.89,0.0
2023-09-25 14:30:00,1903.88,1904.05,1897.87,1899.76,641520.0,2612716555.0,1904.06,0.0
2023-09-25 15:00:00,1899.73,1901.17,1899.07,1900.83,905743.0,3342481513.0,1899.76,0.0
2023-09-26 10:00:00,1895.33,1899.62,1887.97,1893.2,2267318.0,10383703383.0,1900.83,0.0
2023-09-26 10:30:00,1893.62,1903.27,1892.27,1895.83,1476996.0,6308778910.0,1893.2,0.0
2023-09-26 11:00:00,1895.65,1895.65,1889.9,1889.9,736115.0,3339598857.0,1895.83,0.0
2023-09-26 11:30:00,1889.88,1891.96,1888.82,1890.41,438707.0,2048960608.0,1889.9,0.0
2023-09-26 13:30:00,1890.27,1894.02,1886.98,1891.57,692794.0,2481534315.0,1890.41,0.0
2023-09-26 14:00:00,1891.53,1893.35,1886.32,1886.34,604392.0,2641351374.0,1891.57,0.0
2023-09-26 14:30:00,1886.29,1887.57,1884.11,1886.85,596828.0,2416537213.0,1886.34,0.0
2023-09-26 15:00:00,1886.88,1886.88,1884.32,1884.4,923039.0,3653362461.0,1886.85,0.0
2023-09-27 10:00:00,1888.73,1916.1,1883.87,1916.1,2736179.0,12012921453.0,1884.4,0.0
2023-09-27 10:30:00,1916.38,1924.16,1903.66,1905.71,1522573.0,7035149063.0,1916.1,0.0
2023-09-27 11:00:00,1905.56,1905.56,1897.15,1898.09,741597.0,3310252235.0,1905.71,0.0
2023-09-27 11:30:00,1898.02,1902.17,1895.1,1902.12,664258.0,2656955525.0,1898.09,0.0
2023-09-27 13:30:00,1902.21,1906.32,1895.76,1897.67,802359.0,3440551282.0,1902.12,0.0
2023-09-27 14:00:00,1897.78,1902.14,1897.12,1900.98,695012.0,2696214803.0,1897.67,0.0
2023-09-27 14:30:00,1901.09,1908.01,1900.39,1903.62,840028.0,3156131121.0,1900.98,0.0
2023-09-27 15:00:00,1903.42,1903.98,1900.21,1900.21,1191700.0,4580797451.0,1903.62,0.0
2023-09-28 10:00:00,1908.07,1914.25,1900.9,1906.07,2219927.0,9857508165.0,1900.21,0.0
2023-09-28 10:30:00,1906.32,1906.32,1894.53,1894.89,1157412.0,4391848500.0,1906.07,0.0
2023-09-28 11:00:00,1894.79,1896.53,1890.62,1890.89,711250.0,2752257490.0,1894.89,0.0
2023-09-28 11:30:00,1891.08,1893.12,1889.54,1892.32,535055.0,2094925089.0,1890.89,0.0
2023-09-28 13:30:00,1892.5,1901.85,1891.02,1900.46,1026147.0,3550739002.0,1892.32,0.0
2023-09-28 14:00:00,1900.22,1902.91,1897.1,1902.91,873332.0,3108378575.0,1900.46,0.0
2023-09-28 14:30:00,1902.78,1903.68,1897.5,1897.98,849347.0,3071125216.0,1902.91,0.0
2023-09-28 15:00:00,1897.82,1900.37,1895.25,1898.83,1242522.0,4621799087.0,1897.98,0.0
2023-10-09 10:00:00,1895.02,1897.51,1873.06,1897.51,3826310.0,13946522925.0,1898.84,0.0
2023-10-09 10:30:00,1897.62,1902.47,1889.05,1890.93,1464700.0,5608394417.0,1897.51,0.0
2023-10-09 11:00:00,1891.4,1891.46,1882.29,1882.83,858691.0,3683380877.0,1890.93,0.0
2023-10-09 11:30:00,1882.57,1885.68,1879.8,1880.03,902677.0,4277968016.0,1882.83,0.0
2023-10-09 13:30:00,1879.74,1884.46,1877.4,1884.46,636471.0,2754325067.0,1880.03,0.0
2023-10-09 14:00:00,1884.53,1894.51,1881.91,1890.47,937270.0,3517698780.0,1884.46,0.0
2023-10-09 14:30:00,1890.11,1903.29,1886.59,1892.97,1169913.0,4973594239.0,1890.47,0.0
2023-10-09 15:00:00,1892.99,1896.75,1891.61,1895.07,1205523.0,4861937402.0,1892.97,0.0
2023-10-10 10:00:00,1901.74,1909.81,1896.88,1898.55,2932569.0,10794367259.0,1895.07,0.0
2023-10-10 10:30:00,1898.35,1899.86,1889.64,1891.54,1249307.0,4609936985.0,1898.55,0.0
2023-10-10 11:00:00,1891.61,1892.04,1887.04,1888.18,817595.0,3100005268.0,1891.54,0.0
2023-10-10 11:30:00,1888.57,1889.5,1883.39,1887.8,704784.0,2656912184.0,1888.18,0.0
2023-10-10 13:30:00,1888.1,1891.42,1885.88,1885.99,775855.0,3278042065.0,1887.8,0.0
2023-10-10 14:00:00,1886.02,1892.16,1886.01,1886.63,645332.0,2701706456.0,1885.99,0.0
2023-10-10 14:30:00,1886.63,1888.45,1883.13,1883.13,651394.0,2547308405.0,1886.63,0.0
2023-10-10 15:00:00,1883.23,1884.61,1881.38,1881.81,993386.0,3852498054.0,1883.13,0.0
2023-10-11 10:00:00,1896.27,1918.92,1892.11,1910.15,4152577.0,14372668559.0,1881.81,0.0
2023-10-11 10:30:00,1910.16,1915.48,1907.15,1915.27,1979351.0,7577204172.0,1910.15,0.0
2023-10-11 11:00:00,1915.33,1918.71,1908.74,1908.86,1271891.0,4605413572.0,1915.27,0.0
2023-10-11 11:30:00,1909.08,1911.41,1908.37,1910.22,892701.0,3019645214.0,1908.86,0.0
2023-10-11 13:30:00,1910.16,1912.49,1904.96,1906.37,870577.0,3136493042.0,1910.22,0.0
2023-10-11 14:00:00,1906.48,1906.55,1902.44,1903.47,685220.0,2796391565.0,1906.37,0.0
2023-10-11 14:30:00,1903.28,1903.28,1895.61,1895.72,953475.0,3384369749.0,1903.47,0.0
2023-10-11 15:00:00,1895.78,1903.49,1895.67,1902.08,1150310.0,4074026863.0,1895.72,0.0
2023-10-12 10:00:00,1913.71,1920.01,1910.79,1916.84,3639541.0,13331062921.0,1902.08,0.0
2023-10-12 10:30:00,1915.87,1915.87,1900.96,1901.76,1251892.0,4691327651.0,1916.84,0.0
2023-10-12 11:00:00,1901.8,1907.95,1901.28,1904.6,810743.0,2696726533.0,1901.76,0.0
2023-10-12 11:30:00,1904.82,1922.49,1903.07,1919.13,1480603.0,4970235079.0,1904.6,0.0
2023-10-12 13:30:00,1919.15,1919.64,1912.02,1917.15,1352502.0,4711974070.0,1919.13,0.0
2023-10-12 14:00:00,1917.21,1918.82,1913.65,1916.56,1065368.0,2975521064.0,1917.15,0.0
2023-10-12 14:30:00,1916.54,1920.23,1915.56,1918.42,819207.0,3002933639.0,1916.56,0.0
2023-10-12 15:00:00,1918.37,1918.51,1916.02,1917.45,1320170.0,4500792662.0,1918.42,0.0
2023-10-13 10:00:00,1902.31,1903.5,1887.87,1889.65,3373292.0,11891848598.0,1917.45,0.0
2023-10-13 10:30:00,1889.38,1899.07,1888.01,1891.85,2014002.0,6406713651.0,1889.65,0.0
2023-10-13 11:00:00,1891.67,1891.95,1884.34,1886.3,1304097.0,4868438086.0,1891.85,0.0
2023-10-13 11:30:00,1886.07,1887.77,1883.21,1884.39,1082657.0,3747592682.0,1886.3,0.0
2023-10-13 13:30:00,1884.45,1886.0,1881.5,1883.92,1124763.0,3773661980.0,1884.39,0.0
2023-10-13 14:00:00,1884.01,1887.54,1882.5,1886.97,1268773.0,3954190807.0,1883.92,0.0
2023-10-13 14:30:00,1886.86,1892.9,1886.75,1888.91,980258.0,3440597562.0,1886.97,0.0
2023-10-13 15:00:00,1889.06,1892.88,1888.16,1891.84,1322591.0,4493158805.0,1888.91,0.0
2023-10-16 10:00:00,1889.39,1889.76,1861.06,1866.62,3296406.0,11008768907.0,1891.84,0.0
2023-10-16 10:30:00,1866.63,1871.91,1861.86,1863.72,1381289.0,4739264560.0,1866.62,0.0
2023-10-16 11:00:00,1863.51,1867.36,1860.85,1862.3,1003056.0,3479015112.0,1863.72,0.0
2023-10-16 11:30:00,1862.27,1864.3,1860.99,1863.35,630250.0,2315503693.0,1862.3,0.0
2023-10-16 13:30:00,1863.26,1863.43,1857.05,1857.51,729774.0,2558285218.0,1863.35,0.0
2023-10-16 14:00:00,1857.49,1857.49,1849.05,1850.46,877163.0,3366873952.0,1857.51,0.0
2023-10-16 14:30:00,1850.46,1850.6,1844.02,1844.68,933522.0,3315046955.0,1850.46,0.0
2023-10-16 15:00:00,1844.62,1850.83,1842.16,1849.53,1269500.0,4584973715.0,1844.68,0.0
2023-10-17 10:00:00,1857.9,1864.25,1843.76,1857.4,3006771.0,10477662760.0,1849.54,0.0
2023-10-17 10:30:00,1857.07,1860.92,1850.57,1852.63,1234886.0,4243962618.0,1857.4,0.0
2023-10-17 11:00:00,1852.78,1858.12,1848.53,1858.12,808310.0,2716957817.0,1852.63,0.0
2023-10-17 11:30:00,1858.21,1864.22,1857.91,1862.27,1412727.0,4555518378.0,1858.12,0.0
2023-10-17 13:30:00,1862.66,1862.66,1848.23,1848.55,821794.0,2768541129.0,1862.27,0.0
2023-10-17 14:00:00,1848.73,1851.59,1848.61,1851.51,539554.0,1961670484.0,1848.54,0.0
2023-10-17 14:30:00,1851.52,1851.57,1846.46,1850.09,613508.0,2176350273.0,1851.51,0.0
2023-10-17 15:00:00,1849.92,1854.32,1848.67,1852.99,1068257.0,3615658667.0,1850.09,0.0
2023-10-18 10:00:00,1843.13,1843.13,1825.14,1828.74,3112964.0,11159018359.0,1852.99,0.0
2023-10-18 10:30:00,1828.93,1842.04,1828.93,1835.85,1192188.0,4699152406.0,1828.74,0.0
2023-10-18 11:00:00,1835.77,1836.52,1831.63,1836.34,750582.0,2500750188.0,1835.85,0.0
2023-10-18 11:30:00,1836.42,1838.57,1830.49,1832.04,558853.0,1852227199.0,1836.34,0.0
2023-10-18 13:30:00,1832.04,1833.81,1829.24,1831.14,608137.0,2134185785.0,1832.04,0.0
2023-10-18 14:00:00,1831.05,1832.96,1828.64,1828.94,673647.0,2261639988.0,1831.14,0.0
2023-10-18 14:30:00,1829.06,1836.25,1827.47,1830.1,692682.0,2464748684.0,1828.94,0.0
2023-10-18 15:00:00,1830.18,1833.79,1828.77,1831.06,1176392.0,3977304930.0,1830.1,0.0
2023-10-19 10:00:00,1818.77,1827.7,1815.42,1817.97,2918415.0,10494950143.0,1831.06,0.0
2023-10-19 10:30:00,1817.61,1828.34,1817.29,1821.91,1528178.0,4856016516.0,1817.97,0.0
2023-10-19 11:00:00,1821.74,1821.76,1817.88,1819.46,814016.0,2713715902.0,1821.91,0.0
2023-10-19 11:30:00,1819.47,1821.6,1814.47,1815.65,644627.0,2107407518.0,1819.46,0.0
2023-10-19 13:30:00,1815.62,1820.69,1812.87,1815.24,803473.0,2689167653.0,1815.65,0.0
2023-10-19 14:00:00,1815.08,1815.16,1810.84,1814.66,845450.0,3063143580.0,1815.24,0.0
2023-10-19 14:30:00,1814.34,1822.51,1813.16,1817.65,775743.0,3200055708.0,1814.66,0.0
2023-10-19 15:00:00,1817.49,1817.49,1807.63,1808.16,1327282.0,4628089228.0,1817.65,0.0
2023-10-20 10:00:00,1791.55,1820.68,1791.42,1801.93,2990018.0,11808637032.0,1808.16,0.0
2023-10-20 10:30:00,1801.71,1809.86,1797.59,1800.98,1224161.0,4992898494.0,1801.93,0.0
2023-10-20 11:00:00,1800.79,1812.38,1799.89,1808.68,1039891.0,3556989525.0,1800.98,0.0
2023-10-20 11:30:00,1808.92,1809.34,1800.23,1801.9,791627.0,2710653745.0,1808.68,0.0
2023-10-20 13:30:00,1802.04,1803.64,1794.31,1796.78,700590.0,2630553673.0,1801.9,0.0
2023-10-20 14:00:00,1796.77,1800.31,1791.7,1798.14,614777.0,2335168547.0,1796.78,0.0
2023-10-20 14:30:00,1797.98,1799.23,1790.66,1793.96,716119.0,2768392579.0,1798.14,0.0
2023-10-20 15:00:00,1794.23,1799.44,1792.05,1793.71,1150026.0,4354368553.0,1793.96,0.0
2023-10-23 10:00:00,1788.99,1788.99,1760.27,1765.15,3260344.0,11484153108.0,1793.71,0.0
2023-10-23 10:30:00,1765.56,1774.13,1765.43,1772.5,1358769.0,4555638392.0,1765.15,0.0
2023-10-23 11:00:00,1772.44,1775.68,1768.77,1771.63,736939.0,2554509028.0,1772.5,0.0
2023-10-23 11:30:00,1771.57,1775.5,1768.94,1774.34,572292.0,1921806172.0,1771.63,0.0
2023-10-23 13:30:00,1774.58,1779.62,1770.41,1770.93,607529.0,2097097595.0,1774.34,0.0
2023-10-23 14:00:00,1771.2,1772.02,1762.46,1763.54,751211.0,2435536227.0,1770.93,0.0
2023-10-23 14:30:00,1763.47,1764.03,1753.69,1753.69,1062414.0,3499422994.0,1763.54,0.0
2023-10-23 15:00:00,1753.64,1764.67,1753.32,1764.1,1547781.0,4991540791.0,1753.69,0.0
2023-10-24 10:00:00,1771.19,1777.28,1761.9,1763.11,3875153.0,13801477910.0,1764.1,0.0
2023-10-24 10:30:00,1763.22,1789.01,1760.37,1781.98,2011367.0,6858438796.0,1763.11,0.0
2023-10-24 11:00:00,1782.33,1787.49,1774.5,1774.52,1224291.0,4444115743.0,1781.98,0.0
2023-10-24 11:30:00,1774.6,1775.35,1768.21,1768.48,784289.0,3104570985.0,1774.52,0.0
2023-10-24 13:30:00,1768.85,1773.1,1762.31,1762.31,792524.0,2920155579.0,1768.48,0.0
2023-10-24 14:00:00,1762.24,1773.38,1762.24,1770.85,941016.0,3023227362.0,1762.31,0.0
2023-10-24 14:30:00,1770.91,1781.63,1770.8,1779.26,1289082.0,4111382846.0,1770.85,0.0
2023-10-24 15:00:00,1779.31,1779.8,1775.36,1777.82,1249460.0,4428984852.0,1779.26,0.0
2023-10-25 10:00:00,1786.77,1792.02,1783.45,1786.39,4014233.0,14588419787.0,1777.82,0.0
2023-10-25 10:30:00,1786.43,1786.43,1772.15,1774.86,1586512.0,6294894887.0,1786.39,0.0
2023-10-25 11:00:00,1775.2,1775.67,1767.89,1772.05,1049289.0,3925731597.0,1774.86,0.0
2023-10-25 11:30:00,1772.06,1774.22,1764.54,1766.15,677762.0,2614370769.0,1772.05,0.0
2023-10-25 13:30:00,1766.19,1768.59,1762.6,1763.4,808944.0,3218915896.0,1766.15,0.0
2023-10-25 14:00:00,1763.48,1763.64,1758.92,1762.63,1028823.0,3709885988.0,1763.4,0.0
2023-10-25 14:30:00,1762.77,1765.59,1760.95,1762.01,905291.0,3440695146.0,1762.63,0.0
2023-10-25 15:00:00,1761.97,1761.97,1757.9,1758.3,1472288.0,5312559296.0,1762.01,0.0
2023-10-26 10:00:00,1745.6,1753.68,1728.82,1729.38,4846089.0,15964822332.0,1758.3,0.0
2023-10-26 10:30:00,1729.23,1748.73,1729.23,1738.36,2078523.0,6936325307.0,1729.38,0.0
2023-10-26 11:00:00,1738.43,1742.38,1737.06,1737.17,1232320.0,3640903598.0,1738.36,0.0
2023-10-26 11:30:00,1737.25,1737.76,1733.87,1736.43,790224.0,2476752232.0,1737.17,0.0
2023-10-26 13:30:00,1736.48,1737.96,1730.05,1731.13,883823.0,3310454369.0,1736.43,0.0
2023-10-26 14:00:00,1730.85,1744.95,1730.85,1742.03,970086.0,3514707883.0,1731.13,0.0
2023-10-26 14:30:00,1742.01,1757.89,1738.92,1753.99,1205174.0,4092828689.0,1742.03,0.0
2023-10-26 15:00:00,1754.11,1768.45,1753.99,1767.68,1931492.0,6881411421.0,1753.99,0.0
2023-10-27 10:00:00,1759.11,1794.65,1754.51,1786.61,4601960.0,16316327872.0,1767.68,0.0
2023-10-27 10:30:00,1786.52,1799.19,1786.08,1793.81,2240301.0,8017041067.0,1786.61,0.0
2023-10-27 11:00:00,1794.06,1795.77,1787.53,1793.18,1290197.0,4425517936.0,1793.81,0.0
2023-10-27 11:30:00,1793.57,1795.81,1785.51,1793.49,926826.0,3341735491.0,1793.18,0.0
2023-10-27 13:30:00,1793.6,1804.34,1791.72,1802.52,1237604.0,4653215175.0,1793.49,0.0
2023-10-27 14:00:00,1802.36,1820.53,1802.36,1819.63,1490311.0,5815263131.0,1802.52,0.0
2023-10-27 14:30:00,1819.73,1830.67,1819.53,1828.57,1748503.0,6739721375.0,1819.63,0.0
2023-10-27 15:00:00,1828.53,1828.89,1821.3,1824.09,1679295.0,6241664839.0,1828.57,0.0
2023-10-30 10:00:00,1830.2,1862.67,1826.77,1856.3,4935234.0,20987575554.0,1824.09,0.0
2023-10-30 10:30:00,1856.36,1862.01,1848.39,1848.89,1978293.0,7817006998.0,1856.3,0.0
2023-10-30 11:00:00,1849.3,1856.63,1848.85,1855.78,1068160.0,4147572404.0,1848.89,0.0
2023-10-30 11:30:00,1855.87,1873.52,1854.49,1870.43,1322126.0,4894990838.0,1855.78,0.0
2023-10-30 13:30:00,1870.64,1874.41,1865.87,1871.43,1505075.0,5494412571.0,1870.43,0.0
2023-10-30 14:00:00,1871.42,1874.95,1870.47,1874.28,1061001.0,3748279669.0,1871.43,0.0
2023-10-30 14:30:00,1874.45,1878.15,1872.94,1877.78,1213447.0,4102680976.0,1874.28,0.0
2023-10-30 15:00:00,1877.71,1877.84,1872.54,1872.6,1599623.0,5611506419.0,1877.78,0.0
2023-10-31 10:00:00,1868.77,1869.99,1857.41,1860.23,3482287.0,13697977247.0,1872.6,0.0
2023-10-31 10:30:00,1860.0,1864.94,1860.0,1861.04,1794594.0,6544211107.0,1860.23,0.0
2023-10-31 11:00:00,1861.14,1861.14,1854.32,1856.09,971758.0,3776638863.0,1861.03,0.0
2023-10-31 11:30:00,1856.08,1859.24,1852.45,1855.19,653819.0,2529035119.0,1856.09,0.0
2023-10-31 13:30:00,1855.0,1857.15,1851.71,1854.08,797185.0,3133661836.0,1855.19,0.0
2023-10-31 14:00:00,1853.95,1860.22,1853.95,1856.14,1070011.0,3280518391.0,1854.08,0.0
2023-10-31 14:30:00,1856.18,1859.91,1853.25,1859.81,737301.0,2722477349.0,1856.14,0.0
2023-10-31 15:00:00,1859.72,1865.31,1858.67,1862.26,1429910.0,5454026316.0,1859.81,0.0
2023-11-01 10:00:00,1863.37,1866.55,1849.28,1851.4,3118660.0,11101759354.0,1862.26,0.0
2023-11-01 10:30:00,1851.49,1851.5,1844.28,1850.65,1253097.0,4800609032.0,1851.4,0.0
2023-11-01 11:00:00,1851.01,1867.67,1850.34,1866.72,1039062.0,4455345867.0,1850.65,0.0
2023-11-01 11:30:00,1866.68,1867.29,1855.2,1855.35,692190.0,2894130745.0,1866.72,0.0
2023-11-01 13:30:00,1855.3,1859.18,1852.81,1854.84,630469.0,2513048761.0,1855.35,0.0
2023-11-01 14:00:00,1854.8,1855.52,1851.72,1854.87,553531.0,2208682744.0,1854.84,0.0
2023-11-01 14:30:00,1854.99,1860.96,1853.54,1855.69,677775.0,2615910779.0,1854.87,0.0
2023-11-01 15:00:00,1855.55,1856.0,1853.25,1853.98,1170976.0,4114444841.0,1855.69,0.0
2023-11-02 10:00:00,1860.99,1868.95,1854.8,1855.99,2914939.0,11349206425.0,1853.98,0.0
2023-11-02 10:30:00,1855.77,1857.4,1850.18,1852.45,1229195.0,4541153075.0,1855.98,0.0
2023-11-02 11:00:00,1852.49,1860.13,1852.48,1855.32,973438.0,3773446334.0,1852.45,0.0
2023-11-02 11:30:00,1855.36,1856.79,1852.98,1855.38,517338.0,2013604725.0,1855.32,0.0
2023-11-02 13:30:00,1855.35,1855.35,1849.47,1849.86,652026.0,2522883910.0,1855.38,0.0
2023-11-02 14:00:00,1849.69,1851.27,1842.98,1843.0,722422.0,2615608424.0,1849.86,0.0
2023-11-02 14:30:00,1843.01,1845.62,1841.02,1843.2,798588.0,2863416397.0,1843.0,0.0
2023-11-02 15:00:00,1843.18,1845.34,1836.85,1836.91,1355328.0,4651002139.0,1843.2,0.0
2023-11-03 10:00:00,1841.85,1855.27,1841.35,1850.09,2503726.0,10327241961.0,1836.91,0.0
2023-11-03 10:30:00,1850.32,1861.38,1850.29,1859.55,1478583.0,5446153659.0,1850.09,0.0
2023-11-03 11:00:00,1859.63,1874.07,1859.63,1867.75,1532188.0,5482712904.0,1859.55,0.0
2023-11-03 11:30:00,1867.92,1870.56,1862.81,1867.73,682961.0,2503866530.0,1867.75,0.0
2023-11-03 13:30:00,1867.81,1869.1,1864.43,1867.49,1044641.0,3474184526.0,1867.73,0.0
2023-11-03 14:00:00,1867.43,1870.89,1866.75,1868.24,712768.0,2742097981.0,1867.49,0.0
2023-11-03 14:30:00,1868.38,1871.46,1866.7,1868.94,767668.0,2871956726.0,1868.24,0.0
2023-11-03 15:00:00,1868.93,1868.93,1865.99,1866.4,1203146.0,4231884922.0,1868.93,0.0
2023-11-06 10:00:00,1883.69,1910.92,1883.69,1908.08,5143903.0,18867604440.0,1866.4,0.0
2023-11-06 10:30:00,1908.16,1920.86,1907.63,1917.11,2308779.0,8644073646.0,1908.08,0.0
2023-11-06 11:00:00,1916.96,1927.43,1916.93,1924.62,1537307.0,5710721170.0,1917.11,0.0
2023-11-06 11:30:00,1924.6,1934.58,1923.98,1934.46,1435317.0,4737657478.0,1924.62,0.0
2023-11-06 13:30:00,1934.9,1939.6,1929.56,1931.63,1697242.0,6248416174.0,1934.46,0.0
2023-11-06 14:00:00,1931.72,1935.25,1928.22,1935.09,910619.0,3615571521.0,1931.63,0.0
2023-11-06 14:30:00,1935.43,1937.42,1933.29,1935.2,968353.0,3968385789.0,1935.09,0.0
2023-11-06 15:00:00,1935.15,1937.28,1934.04,1937.2,1542184.0,5825003987.0,1935.2,0.0
2023-11-07 10:00:00,1928.57,1932.44,1919.35,1921.28,3352526.0,12446270765.0,1937.2,0.0
2023-11-07 10:30:00,1921.38,1923.32,1914.57,1919.32,1701148.0,7038284948.0,1921.29,0.0
2023-11-07 11:00:00,1919.24,1919.41,1914.2,1918.66,1006903.0,3913841358.0,1919.32,0.0
2023-11-07 11:30:00,1918.53,1918.61,1913.97,1914.32,775079.0,2763931078.0,1918.66,0.0
2023-11-07 13:30:00,1914.32,1920.82,1913.76,1918.39,986116.0,3939647759.0,1914.32,0.0
2023-11-07 14:00:00,1918.32,1924.37,1917.47,1923.8,942407.0,3660650564.0,1918.39,0.0
2023-11-07 14:30:00,1923.62,1934.08,1922.54,1933.06,1135622.0,5167584318.0,1923.8,0.0
2023-11-07 15:00:00,1932.74,1932.74,1924.17,1924.26,1330300.0,5273959575.0,1933.06,0.0
2023-11-08 10:00:00,1917.75,1933.01,1916.93,1931.53,2897533.0,11169842590.0,1924.26,0.0
2023-11-08 10:30:00,1931.78,1937.1,1926.28,1933.74,1724257.0,6634436551.0,1931.53,0.0
2023-11-08 11:00:00,1933.78,1935.07,1929.17,1934.69,1161756.0,4298682806.0,1933.74,0.0
2023-11-08 11:30:00,1934.87,1937.18,1933.34,1936.71,716804.0,2915333823.0,1934.69,0.0
2023-11-08 13:30:00,1937.24,1937.24,1925.8,1925.88,1104427.0,3963709107.0,1936.71,0.0
2023-11-08 14:00:00,1925.76,1926.19,1917.69,1918.63,1105686.0,3852750389.0,1925.88,0.0
2023-11-08 14:30:00,1918.61,1921.34,1911.91,1921.34,1028897.0,3791740624.0,1918.63,0.0
2023-11-08 15:00:00,1921.27,1926.24,1919.63,1924.48,1130712.0,4274794755.0,1921.34,0.0
2023-11-09 10:00:00,1919.63,1935.56,1919.09,1920.88,2949667.0,11903770907.0,1924.48,0.0
2023-11-09 10:30:00,1920.8,1924.5,1918.92,1921.11,1216302.0,4637375541.0,1920.88,0.0
2023-11-09 11:00:00,1920.86,1926.52,1915.43,1915.43,891697.0,3113983902.0,1921.11,0.0
2023-11-09 11:30:00,1915.35,1932.25,1915.35,1923.84,825038.0,3190048531.0,1915.43,0.0
2023-11-09 13:30:00,1923.9,1925.47,1919.69,1921.42,732676.0,2920901147.0,1923.84,0.0
2023-11-09 14:00:00,1921.61,1924.2,1918.12,1921.47,735108.0,2792201914.0,1921.42,0.0
2023-11-09 14:30:00,1921.63,1922.94,1917.74,1922.06,763254.0,2840281230.0,1921.47,0.0
2023-11-09 15:00:00,1921.85,1923.23,1918.54,1919.48,1062651.0,3887884065.0,1922.06,0.0
2023-11-10 10:00:00,1904.34,1909.04,1900.58,1904.26,2196841.0,8791635245.0,1919.48,0.0
2023-11-10 10:30:00,1904.36,1906.93,1898.99,1900.94,1305926.0,4570747449.0,1904.26,0.0
2023-11-10 11:00:00,1900.95,1906.89,1898.93,1905.22,791816.0,2941365922.0,1900.94,0.0
2023-11-10 11:30:00,1905.22,1909.61,1904.99,1907.66,652718.0,2660700108.0,1905.22,0.0
2023-11-10 13:30:00,1907.75,1908.19,1902.23,1902.3,647328.0,2313649042.0,1907.66,0.0
2023-11-10 14:00:00,1902.13,1905.22,1899.87,1903.25,523712.0,2072746470.0,1902.3,0.0
2023-11-10 14:30:00,1903.36,1906.14,1901.12,1906.12,547172.0,2020123376.0,1903.25,0.0
2023-11-10 15:00:00,1906.19,1906.98,1902.71,1903.29,957701.0,3451170146.0,1906.12,0.0
2023-11-13 10:00:00,1918.93,1922.34,1904.81,1907.13,2468790.0,9701626874.0,1903.29,0.0
2023-11-13 10:30:00,1907.03,1911.28,1901.86,1905.37,1384906.0,5234984476.0,1907.13,0.0
2023-11-13 11:00:00,1905.59,1906.34,1898.15,1898.25,1087342.0,4084213749.0,1905.37,0.0
2023-11-13 11:30:00,1898.38,1902.15,1897.71,1898.48,645716.0,2584783638.0,1898.25,0.0
2023-11-13 13:30:00,1898.38,1899.07,1894.54,1897.66,614861.0,2399187818.0,1898.48,0.0
2023-11-13 14:00:00,1897.53,1903.23,1895.98,1902.85,627765.0,2494236305.0,1897.66,0.0
2023-11-13 14:30:00,1902.89,1904.06,1898.19,1898.79,746826.0,2938771304.0,1902.85,0.0
2023-11-13 15:00:00,1898.58,1904.01,1897.88,1903.55,1041968.0,3858262682.0,1898.79,0.0
2023-11-14 10:00:00,1902.89,1917.08,1902.3,1908.35,2307475.0,8754220362.0,1903.55,0.0
2023-11-14 10:30:00,1907.63,1907.71,1896.54,1897.84,1240393.0,5384935964.0,1908.35,0.0
2023-11-14 11:00:00,1897.87,1905.57,1896.05,1902.6,1397890.0,4540582860.0,1897.84,0.0
2023-11-14 11:30:00,1902.54,1902.59,1894.24,1894.84,818584.0,2930150143.0,1902.6,0.0
2023-11-14 13:30:00,1894.93,1895.32,1888.31,1890.7,743099.0,3045339708.0,1894.84,0.0
2023-11-14 14:00:00,1890.96,1893.47,1888.81,1889.51,721439.0,3126039406.0,1890.7,0.0
2023-11-14 14:30:00,1890.04,1893.36,1887.12,1890.25,612465.0,2504253280.0,1889.51,0.0
2023-11-14 15:00:00,1890.17,1895.63,1889.75,1895.08,973848.0,3818449224.0,1890.25,0.0
2023-11-15 10:00:00,1924.48,1925.58,1910.71,1913.25,3575820.0,14287106421.0,1895.08,0.0
2023-11-15 10:30:00,1913.58,1917.39,1908.6,1912.4,1749070.0,6951941806.0,1913.25,0.0
2023-11-15 11:00:00,1912.43,1915.68,1909.5,1915.68,926513.0,3745250067.0,1912.4,0.0
2023-11-15 11:30:00,1915.73,1917.34,1910.87,1910.89,670541.0,2510430735.0,1915.68,0.0
2023-11-15 13:30:00,1911.02,1911.52,1905.91,1907.98,727347.0,3162366728.0,1910.89,0.0
2023-11-15 14:00:00,1908.2,1908.76,1901.46,1902.81,691875.0,2613620102.0,1907.98,0.0
2023-11-15 14:30:00,1902.58,1905.33,1900.65,1905.18,683527.0,2323383702.0,1902.81,0.0
2023-11-15 15:00:00,1905.24,1907.44,1902.29,1907.44,1165235.0,4001981419.0,1905.18,0.0
2023-11-16 10:00:00,1905.53,1905.53,1887.62,1889.39,2315018.0,8692030855.0,1907.44,0.0
2023-11-16 10:30:00,1888.93,1889.85,1883.12,1883.65,1098227.0,4120152176.0,1889.39,0.0
2023-11-16 11:00:00,1883.68,1883.9,1875.44,1876.61,953899.0,3609263223.0,1883.65,0.0
2023-11-16 11:30:00,1876.61,1877.92,1871.67,1871.75,618139.0,2405484403.0,1876.61,0.0
2023-11-16 13:30:00,1871.69,1875.11,1871.62,1874.16,674274.0,2637507331.0,1871.75,0.0
2023-11-16 14:00:00,1874.06,1878.01,1873.49,1877.78,545500.0,2033934333.0,1874.16,0.0
2023-11-16 14:30:00,1877.65,1878.86,1873.12,1874.15,551333.0,2042408295.0,1877.78,0.0
2023-11-16 15:00:00,1874.1,1874.8,1869.16,1869.16,1277521.0,4403682573.0,1874.15,0.0
2023-11-17 10:00:00,1861.38,1877.02,1861.38,1868.66,1966861.0,7031941049.0,1869.16,0.0
2023-11-17 10:30:00,1868.85,1868.85,1861.99,1864.57,803118.0,2935372557.0,1868.66,0.0
2023-11-17 11:00:00,1864.7,1873.47,1863.66,1871.97,762871.0,2743217947.0,1864.57,0.0
2023-11-17 11:30:00,1872.12,1873.56,1869.07,1873.23,509059.0,1940227327.0,1871.97,0.0
2023-11-17 13:30:00,1873.48,1873.54,1868.87,1872.51,868308.0,2914637874.0,1873.23,0.0
2023-11-17 14:00:00,1872.5,1872.5,1866.71,1871.1,585186.0,2087797920.0,1872.51,0.0
2023-11-17 14:30:00,1870.89,1875.19,1870.82,1874.22,609320.0,2649170449.0,1871.1,0.0
2023-11-17 15:00:00,1874.15,1878.01,1874.01,1877.86,1016923.0,4488432526.0,1874.22,0.0
2023-11-20 10:00:00,1877.86,1879.56,1857.4,1858.42,2345046.0,8703891667.0,1877.86,0.0
2023-11-20 10:30:00,1858.65,1864.21,1857.69,1862.14,1037282.0,3949519568.0,1858.43,0.0
2023-11-20 11:00:00,1861.95,1866.25,1860.01,1865.43,603112.0,2386750908.0,1862.14,0.0
2023-11-20 11:30:00,1865.52,1885.19,1864.66,1883.55,1279654.0,4097859567.0,1865.43,0.0
2023-11-20 13:30:00,1883.92,1884.18,1879.24,1880.75,998057.0,3650030414.0,1883.55,0.0
2023-11-20 14:00:00,1881.16,1883.14,1877.61,1878.93,639508.0,2498396064.0,1880.75,0.0
2023-11-20 14:30:00,1879.04,1881.93,1878.23,1878.53,759400.0,2682746049.0,1878.93,0.0
2023-11-20 15:00:00,1878.64,1879.92,1877.33,1879.23,960444.0,3358525844.0,1878.53,0.0
2023-11-21 10:00:00,1889.17,1903.22,1884.78,1895.64,2880506.0,11021756280.0,1879.23,0.0
2023-11-21 10:30:00,1895.58,1896.37,1884.79,1886.44,1275402.0,4845627479.0,1895.64,0.0
2023-11-21 11:00:00,1886.37,1889.59,1882.89,1883.71,871353.0,3173775556.0,1886.44,0.0
2023-11-21 11:30:00,1883.72,1887.98,1883.38,1886.39,587715.0,2144678285.0,1883.71,0.0
2023-11-21 13:30:00,1886.47,1896.39,1885.91,1892.66,816320.0,3087506301.0,1886.39,0.0
2023-11-21 14:00:00,1892.63,1892.76,1886.11,1886.36,663727.0,2431049326.0,1892.66,0.0
2023-11-21 14:30:00,1886.43,1886.6,1876.16,1876.16,908973.0,3219022503.0,1886.36,0.0
2023-11-21 15:00:00,1876.29,1877.36,1870.32,1872.74,1145132.0,4111840826.0,1876.16,0.0
2023-11-22 10:00:00,1861.27,1867.12,1853.75,1853.86,1934875.0,7484430525.0,1872.74,0.0
2023-11-22 10:30:00,1853.89,1855.77,1849.77,1852.56,954446.0,3629246715.0,1853.86,0.0
2023-11-22 11:00:00,1852.62,1855.87,1845.71,1846.49,827105.0,2991012408.0,1852.56,0.0
2023-11-22 11:30:00,1846.37,1848.64,1844.93,1848.0,525956.0,2045111037.0,1846.49,0.0
2023-11-22 13:30:00,1847.93,1851.12,1845.94,1846.04,573472.0,2261333497.0,1848.0,0.0
2023-11-22 14:00:00,1846.09,1849.75,1844.13,1844.19,566647.0,2107442835.0,1846.04,0.0
2023-11-22 14:30:00,1844.2,1844.53,1840.71,1841.41,823031.0,2977494900.0,1844.19,0.0
2023-11-22 15:00:00,1841.44,1843.88,1834.86,1834.86,1261429.0,4656654671.0,1841.41,0.0
2023-11-23 10:00:00,1830.96,1837.55,1825.69,1827.51,1819849.0,6459962900.0,1834.87,0.0
2023-11-23 10:30:00,1827.5,1835.98,1827.34,1832.85,834467.0,3215459305.0,1827.51,0.0
2023-11-23 11:00:00,1832.97,1838.8,1832.02,1832.72,651213.0,2373148277.0,1832.85,0.0
2023-11-23 11:30:00,1832.54,1833.53,1829.57,1832.96,470018.0,1781162070.0,1832.72,0.0
2023-11-23 13:30:00,1832.97,1833.38,1826.26,1826.87,546764.0,2151285769.0,1832.96,0.0
2023-11-23 14:00:00,1826.91,1838.05,1826.91,1835.81,593746.0,2295014789.0,1826.87,0.0
2023-11-23 14:30:00,1835.87,1843.93,1835.68,1840.81,641227.0,2542944873.0,1835.81,0.0
2023-11-23 15:00:00,1840.94,1844.58,1839.54,1844.58,867011.0,3233970290.0,1840.81,0.0
2023-11-24 10:00:00,1843.83,1843.83,1827.46,1834.29,1701761.0,6588406817.0,1844.58,0.0
2023-11-24 10:30:00,1834.21,1834.92,1829.3,1829.99,802541.0,2919567479.0,1834.29,0.0
2023-11-24 11:00:00,1830.1,1831.83,1824.23,1824.48,689072.0,2506673777.0,1830.0,0.0
2023-11-24 11:30:00,1824.3,1826.33,1821.81,1824.43,523894.0,1924180856.0,1824.48,0.0
2023-11-24 13:30:00,1824.62,1835.9,1823.36,1824.88,649569.0,2590423733.0,1824.43,0.0
2023-11-24 14:00:00,1824.83,1827.29,1821.71,1826.17,566027.0,1957986651.0,1824.88,0.0
2023-11-24 14:30:00,1826.08,1826.08,1820.29,1821.89,590004.0,2255430962.0,1826.17,0.0
2023-11-24 15:00:00,1822.03,1824.88,1821.66,1821.9,905062.0,3253488389.0,1821.89,0.0
2023-11-27 10:00:00,1820.11,1820.11,1802.42,1802.95,2002550.0,7262680304.0,1821.9,0.0
2023-11-27 10:30:00,1803.03,1809.93,1801.76,1808.93,919880.0,3577667460.0,1802.95,0.0
2023-11-27 11:00:00,1808.86,1808.88,1800.7,1803.32,568093.0,2241592519.0,1808.93,0.0
2023-11-27 11:30:00,1803.44,1803.44,1798.86,1800.03,469243.0,1874679502.0,1803.32,0.0
2023-11-27 13:30:00,1800.11,1810.66,1799.49,1809.9,683297.0,2597995037.0,1800.03,0.0
2023-11-27 14:00:00,1809.89,1813.31,1806.7,1806.97,703659.0,2681745361.0,1809.9,0.0
2023-11-27 14:30:00,1806.75,1808.93,1806.02,1808.8,531987.0,2127621689.0,1806.97,0.0
2023-11-27 15:00:00,1808.7,1811.39,1808.28,1808.28,890274.0,3269413584.0,1808.79,0.0
2023-11-28 10:00:00,1805.43,1818.18,1800.99,1815.09,2017027.0,7150024825.0,1808.28,0.0
2023-11-28 10:30:00,1814.95,1819.7,1808.92,1812.51,1084669.0,3817736869.0,1815.09,0.0
2023-11-28 11:00:00,1812.66,1816.78,1810.64,1812.76,706692.0,2372216990.0,1812.51,0.0
2023-11-28 11:30:00,1812.76,1813.14,1809.47,1812.72,544648.0,2064379620.0,1812.76,0.0
2023-11-28 13:30:00,1813.03,1813.03,1805.27,1805.33,693459.0,2518196978.0,1812.72,0.0
2023-11-28 14:00:00,1805.37,1808.02,1802.73,1806.78,543357.0,2019193066.0,1805.33,0.0
2023-11-28 14:30:00,1806.82,1814.69,1805.1,1814.69,606626.0,2176962063.0,1806.78,0.0
2023-11-28 15:00:00,1814.64,1820.55,1814.64,1820.32,1120322.0,3946754729.0,1814.69,0.0
2023-11-29 10:00:00,1816.45,1817.88,1803.32,1807.98,2031212.0,7017041672.0,1820.32,0.0
2023-11-29 10:30:00,1808.06,1819.34,1808.06,1816.92,1044598.0,3952069352.0,1807.98,0.0
2023-11-29 11:00:00,1816.99,1818.37,1806.93,1810.36,849983.0,3078695084.0,1816.92,0.0
2023-11-29 11:30:00,1810.37,1811.58,1807.22,1809.2,532627.0,1957589651.0,1810.36,0.0
2023-11-29 13:30:00,1809.29,1809.29,1799.34,1801.24,704941.0,2643479420.0,1809.2,0.0
2023-11-29 14:00:00,1801.3,1804.91,1801.14,1804.3,535554.0,2172802053.0,1801.24,0.0
2023-11-29 14:30:00,1804.33,1804.33,1797.66,1798.98,778108.0,2675811750.0,1804.3,0.0
2023-11-29 15:00:00,1798.9,1803.68,1798.23,1798.23,898557.0,3519189572.0,1798.98,0.0
2023-11-30 10:00:00,1795.15,1805.9,1793.77,1805.9,1938580.0,6973550574.0,1798.23,0.0
2023-11-30 10:30:00,1805.99,1816.29,1804.6,1807.34,1254034.0,4760890158.0,1805.9,0.0
2023-11-30 11:00:00,1807.11,1812.92,1803.85,1809.15,658113.0,2538531099.0,1807.34,0.0
2023-11-30 11:30:00,1808.93,1809.05,1803.08,1803.52,561056.0,1897251989.0,1809.15,0.0
2023-11-30 13:30:00,1803.6,1804.51,1796.66,1796.9,784363.0,2892203119.0,1803.52,0.0
2023-11-30 14:00:00,1796.86,1799.4,1795.82,1797.69,581538.0,2179042808.0,1796.9,0.0
2023-11-30 14:30:00,1797.59,1806.72,1796.0,1805.48,596977.0,2112607818.0,1797.69,0.0
2023-11-30 15:00:00,1805.21,1807.99,1803.78,1804.41,1069409.0,4183734365.0,1805.48,0.0
2023-12-01 10:00:00,1804.36,1805.09,1794.29,1795.46,1979555.0,7292182032.0,1804.41,0.0
2023-12-01 10:30:00,1794.88,1798.76,1787.93,1790.42,1021997.0,3996213164.0,1795.46,0.0
2023-12-01 11:00:00,1790.38,1794.39,1787.0,1788.07,648950.0,2551300874.0,1790.41,0.0
2023-12-01 11:30:00,1788.18,1790.87,1787.04,1789.17,663337.0,2448736614.0,1788.07,0.0
2023-12-01 13:30:00,1789.11,1793.82,1785.63,1793.74,970092.0,3679840817.0,1789.17,0.0
2023-12-01 14:00:00,1793.71,1816.15,1791.04,1814.51,1628816.0,6361266786.0,1793.74,0.0
2023-12-01 14:30:00,1814.77,1816.75,1806.47,1807.81,870155.0,3647356483.0,1814.51,0.0
2023-12-01 15:00:00,1807.8,1810.88,1806.96,1808.57,898439.0,3597215327.0,1807.81,0.0
2023-12-04 10:00:00,1804.73,1805.75,1791.07,1801.77,2990694.0,12374597517.0,1808.57,0.0
2023-12-04 10:30:00,1801.45,1803.79,1797.11,1800.65,1184117.0,4989671358.0,1801.77,0.0
2023-12-04 11:00:00,1800.71,1801.41,1794.32,1798.04,814141.0,3297555132.0,1800.65,0.0
2023-12-04 11:30:00,1798.11,1802.06,1797.61,1799.55,646190.0,2704406043.0,1798.04,0.0
2023-12-04 13:30:00,1799.56,1799.56,1793.69,1796.6,741811.0,2986012900.0,1799.54,0.0
2023-12-04 14:00:00,1796.48,1802.55,1792.46,1792.91,893917.0,3277230965.0,1796.6,0.0
2023-12-04 14:30:00,1792.96,1793.28,1788.14,1788.64,834538.0,3464145123.0,1792.92,0.0
2023-12-04 15:00:00,1788.9,1792.2,1786.04,1786.65,1118598.0,4496385394.0,1788.64,0.0
2023-12-05 10:00:00,1778.26,1783.98,1768.85,1774.16,2506515.0,10238799602.0,1786.65,0.0
2023-12-05 10:30:00,1774.25,1780.3,1770.88,1774.73,1070341.0,4140605035.0,1774.16,0.0
2023-12-05 11:00:00,1774.82,1774.83,1765.85,1767.12,783009.0,3214450749.0,1774.73,0.0
2023-12-05 11:30:00,1767.27,1770.62,1766.17,1769.34,532528.0,2173702909.0,1767.12,0.0
2023-12-05 13:30:00,1769.44,1774.49,1764.4,1772.13,718598.0,2801892919.0,1769.34,0.0
2023-12-05 14:00:00,1772.07,1773.24,1767.62,1768.31,698398.0,2656260117.0,1772.13,0.0
2023-12-05 14:30:00,1768.17,1768.17,1760.46,1761.42,740170.0,2916020192.0,1768.31,0.0
2023-12-05 15:00:00,1761.35,1761.89,1750.38,1750.71,1396112.0,5141175836.0,1761.42,0.0
2023-12-06 10:00:00,1747.06,1771.47,1746.22,1769.06,2979049.0,11365053647.0,1750.71,0.0
2023-12-06 10:30:00,1769.28,1781.13,1767.31,1771.3,1643167.0,6868274522.0,1769.06,0.0
2023-12-06 11:00:00,1771.36,1776.41,1767.15,1772.97,931277.0,3624104851.0,1771.3,0.0
2023-12-06 11:30:00,1772.9,1772.9,1764.07,1764.56,669064.0,2432570788.0,1772.97,0.0
2023-12-06 13:30:00,1764.63,1773.87,1761.0,1773.71,1158534.0,4249416449.0,1764.56,0.0
2023-12-06 14:00:00,1773.88,1777.0,1765.67,1767.06,916738.0,3347576724.0,1773.71,0.0
2023-12-06 14:30:00,1766.96,1767.12,1762.63,1762.7,656427.0,2634054020.0,1767.06,0.0
2023-12-06 15:00:00,1762.84,1763.07,1757.32,1760.17,1027146.0,3767166459.0,1762.7,0.0
2023-12-07 10:00:00,1755.22,1760.61,1746.64,1748.95,2738577.0,10539826928.0,1760.17,0.0
2023-12-07 10:30:00,1748.6,1751.62,1744.1,1745.47,1278831.0,4828079325.0,1748.95,0.0
2023-12-07 11:00:00,1745.38,1752.08,1743.75,1745.36,876280.0,3505439590.0,1745.47,0.0
2023-12-07 11:30:00,1745.46,1753.36,1744.46,1753.03,653242.0,2501991764.0,1745.36,0.0
2023-12-07 13:30:00,1753.42,1768.83,1752.78,1760.44,1156201.0,4908752808.0,1753.03,0.0
2023-12-07 14:00:00,1760.15,1761.88,1757.01,1759.67,747309.0,3041488731.0,1760.44,0.0
2023-12-07 14:30:00,1759.22,1763.66,1755.33,1761.7,825799.0,3112301366.0,1759.67,0.0
2023-12-07 15:00:00,1761.74,1761.74,1755.75,1756.2,1102003.0,4231522257.0,1761.7,0.0
2023-12-08 10:00:00,1761.8,1768.18,1751.21,1755.6,2463054.0,10053575506.0,1756.2,0.0
2023-12-08 10:30:00,1755.39,1767.84,1755.11,1765.72,1353832.0,5415336978.0,1755.6,0.0
2023-12-08 11:00:00,1765.75,1768.11,1760.34,1761.55,1152693.0,5152810560.0,1765.72,0.0
2023-12-08 11:30:00,1761.62,1768.81,1759.95,1768.27,1273717.0,5591286300.0,1761.55,0.0
2023-12-08 13:30:00,1768.54,1775.59,1768.54,1774.71,1373069.0,6010803507.0,1768.27,0.0
2023-12-08 14:00:00,1774.53,1776.57,1771.2,1773.37,1023269.0,4322488933.0,1774.71,0.0
2023-12-08 14:30:00,1773.54,1779.33,1773.05,1777.88,1151866.0,5166340651.0,1773.37,0.0
2023-12-08 15:00:00,1777.4,1777.54,1770.97,1774.47,1723072.0,7018829112.0,1777.87,0.0
2023-12-11 10:00:00,1762.34,1763.76,1749.78,1756.33,3502497.0,16114514955.0,1774.47,0.0
2023-12-11 10:30:00,1756.49,1759.61,1755.65,1757.95,1243636.0,5744405692.0,1756.33,0.0
2023-12-11 11:00:00,1757.7,1758.05,1753.13,1756.62,953926.0,3944984862.0,1757.95,0.0
2023-12-11 11:30:00,1756.8,1769.11,1756.59,1766.69,786010.0,3493731478.0,1756.62,0.0
2023-12-11 13:30:00,1766.49,1774.89,1763.46,1771.58,873355.0,3600841231.0,1766.69,0.0
2023-12-11 14:00:00,1771.5,1775.77,1769.79,1771.54,898894.0,3628586847.0,1771.58,0.0
2023-12-11 14:30:00,1771.57,1798.57,1770.56,1795.89,1747007.0,6488506179.0,1771.54,0.0
2023-12-11 15:00:00,1796.04,1800.1,1793.03,1795.79,1475410.0,6060520212.0,1795.89,0.0
2023-12-12 10:00:00,1788.22,1795.97,1786.3,1786.85,2758284.0,12363692159.0,1795.79,0.0
2023-12-12 10:30:00,1786.88,1792.08,1784.95,1785.67,1668057.0,7875929748.0,1786.85,0.0
2023-12-12 11:00:00,1785.59,1786.95,1781.0,1786.78,846515.0,3833371284.0,1785.67,0.0
2023-12-12 11:30:00,1786.64,1788.28,1780.29,1781.39,794859.0,4082613719.0,1786.78,0.0
2023-12-12 13:30:00,1781.14,1785.72,1779.9,1781.33,744882.0,3585818086.0,1781.39,0.0
2023-12-12 14:00:00,1780.85,1783.44,1779.55,1783.03,612399.0,2911885806.0,1781.33,0.0
2023-12-12 14:30:00,1783.04,1790.01,1782.18,1785.85,684547.0,2834956795.0,1783.03,0.0
2023-12-12 15:00:00,1785.81,1785.81,1781.7,1784.44,1008853.0,4343937428.0,1785.85,0.0
2023-12-13 10:00:00,1779.99,1780.51,1770.84,1773.41,2205733.0,9689324190.0,1784.44,0.0
2023-12-13 10:30:00,1773.46,1774.16,1769.21,1769.27,1148757.0,5478902329.0,1773.41,0.0
2023-12-13 11:00:00,1769.33,1769.89,1765.25,1766.18,957057.0,3829113968.0,1769.27,0.0
2023-12-13 11:30:00,1766.11,1768.99,1763.04,1767.15,660895.0,2664530849.0,1766.18,0.0
2023-12-13 13:30:00,1766.75,1766.83,1758.55,1759.07,660473.0,2907626444.0,1767.15,0.0
2023-12-13 14:00:00,1759.0,1763.41,1757.07,1761.04,651873.0,2749496951.0,1759.07,0.0
2023-12-13 14:30:00,1761.26,1761.61,1756.74,1759.88,717630.0,2772009120.0,1761.04,0.0
2023-12-13 15:00:00,1759.95,1762.21,1752.63,1753.29,1263472.0,5080819927.0,1759.88,0.0
2023-12-14 10:00:00,1766.78,1778.33,1762.85,1763.87,2531194.0,11346480243.0,1753.29,0.0
2023-12-14 10:30:00,1763.8,1764.01,1755.86,1757.0,1008543.0,4353732696.0,1763.87,0.0
2023-12-14 11:00:00,1756.98,1759.83,1750.31,1757.25,776056.0,3423972407.0,1757.0,0.0
2023-12-14 11:30:00,1757.3,1761.52,1755.46,1756.4,486322.0,2173975875.0,1757.25,0.0
2023-12-14 13:30:00,1756.46,1756.46,1749.41,1749.42,614892.0,2730353054.0,1756.4,0.0
2023-12-14 14:00:00,1749.4,1749.4,1743.13,1745.57,666045.0,2951070330.0,1749.42,0.0
2023-12-14 14:30:00,1745.72,1754.09,1741.71,1746.81,650804.0,2761046630.0,1745.57,0.0
2023-12-14 15:00:00,1746.72,1747.8,1739.88,1741.24,975343.0,4066870152.0,1746.81,0.0
2023-12-15 10:00:00,1751.72,1759.47,1737.18,1743.86,2667417.0,12076715332.0,1741.24,0.0
2023-12-15 10:30:00,1743.62,1757.57,1741.3,1756.99,1213273.0,4835034057.0,1743.86,0.0
2023-12-15 11:00:00,1757.11,1760.66,1749.63,1749.64,1008398.0,3852751698.0,1756.99,0.0
2023-12-15 11:30:00,1749.62,1750.66,1746.68,1747.66,474331.0,2014210595.0,1749.64,0.0
2023-12-15 13:30:00,1747.53,1747.53,1731.45,1732.17,792021.0,3470631096.0,1747.66,0.0
2023-12-15 14:00:00,1732.08,1733.68,1728.58,1729.19,617927.0,2716498640.0,1732.17,0.0
2023-12-15 14:30:00,1729.16,1732.43,1727.16,1727.24,626933.0,2642554031.0,1729.19,0.0
2023-12-15 15:00:00,1727.12,1730.95,1726.33,1730.94,991161.0,4319737131.0,1727.24,0.0
2023-12-18 10:00:00,1721.53,1729.4,1712.09,1721.38,2305177.0,9896775350.0,1730.94,0.0
2023-12-18 10:30:00,1721.85,1726.22,1716.82,1716.82,1242114.0,5489720322.0,1721.38,0.0
2023-12-18 11:00:00,1716.91,1722.36,1715.38,1716.85,770110.0,3693267246.0,1716.82,0.0
2023-12-18 11:30:00,1716.9,1717.15,1711.09,1711.09,569121.0,2832399384.0,1716.85,0.0
2023-12-18 13:30:00,1711.23,1712.68,1704.85,1706.39,652142.0,2973378630.0,1711.09,0.0
2023-12-18 14:00:00,1706.51,1707.83,1703.65,1704.48,522657.0,2447072831.0,1706.39,0.0
2023-12-18 14:30:00,1704.43,1706.42,1699.98,1701.83,638528.0,2913215557.0,1704.48,0.0
2023-12-18 15:00:00,1701.63,1704.98,1696.6,1701.55,975849.0,4481531401.0,1701.83,0.0
2023-12-19 10:00:00,1699.59,1708.53,1696.14,1701.48,2200195.0,10383018404.0,1701.55,0.0
2023-12-19 10:30:00,1701.88,1705.52,1700.34,1705.15,1154418.0,4891022583.0,1701.48,0.0
2023-12-19 11:00:00,1705.48,1721.6,1704.48,1711.93,1170318.0,5472459487.0,1705.15,0.0
2023-12-19 11:30:00,1711.72,1712.57,1707.64,1708.31,453046.0,2032354928.0,1711.93,0.0
2023-12-19 13:30:00,1708.44,1709.4,1703.02,1708.58,538037.0,2274220261.0,1708.31,0.0
2023-12-19 14:00:00,1708.45,1711.95,1704.87,1704.98,480332.0,2019233168.0,1708.57,0.0
2023-12-19 14:30:00,1704.88,1706.19,1700.21,1701.74,681043.0,2570680098.0,1704.98,0.0
2023-12-19 15:00:00,1701.73,1712.24,1699.02,1711.94,1028048.0,4262682446.0,1701.74,0.0
2023-12-20 10:00:00,1714.22,1717.0,1701.86,1710.4,2011812.0,9399595450.0,1711.94,0.0
2023-12-20 10:30:00,1710.34,1710.81,1702.27,1705.82,1053390.0,4369882693.0,1710.4,0.0
2023-12-20 11:00:00,1705.76,1707.87,1701.96,1704.92,670045.0,2837915081.0,1705.82,0.0
2023-12-20 11:30:00,1704.79,1705.1,1698.95,1699.23,605517.0,2188182360.0,1704.92,0.0
2023-12-20 13:30:00,1699.04,1703.99,1696.12,1703.99,587278.0,2373477068.0,1699.23,0.0
2023-12-20 14:00:00,1703.84,1703.84,1695.84,1700.34,564201.0,2303128069.0,1703.99,0.0
2023-12-20 14:30:00,1700.09,1702.15,1695.18,1697.17,555199.0,2317375914.0,1700.34,0.0
2023-12-20 15:00:00,1697.44,1697.65,1688.27,1688.83,1172473.0,4567576422.0,1697.17,0.0
2023-12-21 10:00:00,1680.36,1697.39,1678.64,1692.48,2381414.0,9247312623.0,1688.83,0.0
2023-12-21 10:30:00,1692.13,1698.41,1688.08,1698.41,1036272.0,4344640827.0,1692.48,0.0
2023-12-21 11:00:00,1698.38,1716.53,1696.96,1713.17,1839607.0,8413144638.0,1698.41,0.0
2023-12-21 11:30:00,1713.12,1723.19,1707.16,1709.6,1091007.0,5036351091.0,1713.17,0.0
2023-12-21 13:30:00,1710.16,1722.56,1708.97,1720.45,1030536.0,4376391503.0,1709.6,0.0
2023-12-21 14:00:00,1720.31,1732.56,1718.81,1725.73,1062569.0,4767469959.0,1720.45,0.0
2023-12-21 14:30:00,1725.53,1726.35,1719.26,1721.61,620413.0,2662345838.0,1725.73,0.0
2023-12-21 15:00:00,1721.58,1726.03,1721.05,1723.23,968001.0,4237940539.0,1721.61,0.0
2023-12-22 10:00:00,1716.89,1720.02,1701.83,1705.14,1993966.0,8356661816.0,1723.23,0.0
2023-12-22 10:30:00,1704.8,1711.68,1703.42,1709.46,865708.0,3737807425.0,1705.14,0.0
2023-12-22 11:00:00,1709.35,1720.65,1707.41,1718.69,727879.0,3214162413.0,1709.46,0.0
2023-12-22 11:30:00,1718.29,1737.84,1716.41,1735.77,1348734.0,5394411475.0,1718.69,0.0
2023-12-22 13:30:00,1732.21,1735.67,1716.28,1725.89,2018640.0,8061829785.0,1735.77,0.0
2023-12-22 14:00:00,1725.39,1726.26,1718.86,1719.33,901928.0,3773574063.0,1725.89,0.0
2023-12-22 14:30:00,1719.21,1722.92,1711.47,1715.4,905393.0,3699105381.0,1719.33,0.0
2023-12-22 15:00:00,1715.0,1716.66,1710.87,1715.12,1268113.0,4879173570.0,1715.4,0.0
2023-12-25 10:00:00,1709.04,1726.42,1709.04,1715.59,2526379.0,9777663627.0,1715.12,0.0
2023-12-25 10:30:00,1715.4,1718.54,1710.15,1712.16,1165389.0,4635894464.0,1715.59,0.0
2023-12-25 11:00:00,1712.45,1716.81,1711.15,1711.34,508882.0,1906932812.0,1712.16,0.0
2023-12-25 11:30:00,1711.33,1713.45,1708.96,1709.83,386507.0,1410949827.0,1711.34,0.0
2023-12-25 13:30:00,1709.6,1712.83,1708.36,1709.75,448259.0,1629758043.0,1709.83,0.0
2023-12-25 14:00:00,1709.82,1719.75,1709.12,1716.0,531714.0,2058951178.0,1709.75,0.0
2023-12-25 14:30:00,1715.93,1720.79,1715.41,1717.82,463399.0,1796478202.0,1716.0,0.0
2023-12-25 15:00:00,1717.8,1720.13,1716.92,1719.1,770814.0,2990629486.0,1717.82,0.0
2023-12-26 10:00:00,1716.48,1717.19,1700.05,1702.3,1698698.0,6479660986.0,1719.1,0.0
2023-12-26 10:30:00,1702.57,1703.77,1692.4,1692.64,1328932.0,5131247523.0,1702.3,0.0
2023-12-26 11:00:00,1692.59,1695.99,1690.68,1691.63,697033.0,2749858463.0,1692.64,0.0
2023-12-26 11:30:00,1691.28,1695.16,1688.73,1691.7,501408.0,1992846525.0,1691.63,0.0
2023-12-26 13:30:00,1692.05,1694.35,1689.38,1690.74,637368.0,2536451791.0,1691.7,0.0
2023-12-26 14:00:00,1690.57,1704.74,1689.28,1703.45,681064.0,2744000585.0,1690.74,0.0
2023-12-26 14:30:00,1703.32,1703.98,1696.79,1696.97,560099.0,2015997353.0,1703.45,0.0
2023-12-26 15:00:00,1697.09,1699.27,1693.03,1695.29,908687.0,3255452572.0,1696.97,0.0
2023-12-27 10:00:00,1700.5,1701.15,1680.41,1682.87,2581707.0,8331099196.0,1695.29,0.0
2023-12-27 10:30:00,1682.92,1691.83,1682.92,1686.74,1194125.0,3989998783.0,1682.87,0.0
2023-12-27 11:00:00,1686.63,1692.59,1682.23,1691.8,809619.0,2984025609.0,1686.74,0.0
2023-12-27 11:30:00,1692.49,1701.96,1687.19,1698.82,825468.0,2690279782.0,1691.8,0.0
2023-12-27 13:30:00,1699.56,1699.56,1690.08,1691.31,723357.0,2629830004.0,1698.82,0.0
2023-12-27 14:00:00,1691.32,1692.9,1688.53,1690.11,639846.0,2294853771.0,1691.31,0.0
2023-12-27 14:30:00,1690.05,1694.74,1688.29,1694.13,522577.0,2002337869.0,1690.11,0.0
2023-12-27 15:00:00,1693.98,1695.87,1691.36,1691.68,885858.0,3411094218.0,1694.13,0.0
2023-12-28 10:00:00,1688.22,1721.2,1686.2,1719.86,2774277.0,10880105713.0,1691.68,0.0
2023-12-28 10:30:00,1719.68,1742.0,1717.03,1736.66,2215088.0,8884651828.0,1719.86,0.0
2023-12-28 11:00:00,1736.89,1751.42,1736.85,1749.83,1596031.0,6277187252.0,1736.67,0.0
2023-12-28 11:30:00,1749.83,1759.34,1743.62,1757.32,1187222.0,4727812442.0,1749.83,0.0
2023-12-28 13:30:00,1757.57,1767.47,1754.78,1767.31,1563119.0,5738099921.0,1757.32,0.0
2023-12-28 14:00:00,1767.19,1775.35,1764.13,1766.52,1381778.0,5227304134.0,1767.31,0.0
2023-12-28 14:30:00,1766.7,1772.67,1765.48,1766.24,996582.0,3960353303.0,1766.52,0.0
2023-12-28 15:00:00,1766.21,1769.01,1762.95,1768.76,1470784.0,5677183252.0,1766.24,0.0
2023-12-29 10:00:00,1768.85,1781.86,1766.52,1778.81,3218842.0,14072913180.0,1768.76,0.0
2023-12-29 10:30:00,1778.95,1786.06,1775.27,1784.0,1596848.0,6236435181.0,1778.81,0.0
2023-12-29 11:00:00,1784.07,1784.07,1777.48,1781.43,1030854.0,3822334925.0,1784.0,0.0
2023-12-29 11:30:00,1781.56,1783.3,1772.72,1773.0,855182.0,3317469653.0,1781.43,0.0
2023-12-29 13:30:00,1773.06,1774.71,1768.33,1772.11,767364.0,2852977817.0,1773.0,0.0
2023-12-29 14:00:00,1772.03,1779.21,1771.14,1778.07,961261.0,3965643878.0,1772.12,0.0
2023-12-29 14:30:00,1778.03,1782.19,1776.6,1778.04,915175.0,3474694094.0,1778.07,0.0
2023-12-29 15:00:00,1778.01,1778.55,1775.28,1778.48,1309664.0,4932355386.0,1778.04,0.0
2024-01-02 10:00:00,1775.17,1775.17,1751.64,1756.14,2719018.0,10675480823.0,1778.48,0.0
2024-01-02 10:30:00,1756.4,1762.41,1753.17,1755.41,1262894.0,5183965283.0,1756.14,0.0
2024-01-02 11:00:00,1755.47,1755.47,1749.2,1750.45,790407.0,3095156308.0,1755.41,0.0
2024-01-02 11:30:00,1750.63,1753.89,1748.96,1749.44,540860.0,2285969153.0,1750.45,0.0
2024-01-02 13:30:00,1749.51,1751.7,1746.58,1749.72,629753.0,2678030923.0,1749.44,0.0
2024-01-02 14:00:00,1749.62,1749.62,1745.41,1746.39,589372.0,2623245242.0,1749.71,0.0
2024-01-02 14:30:00,1746.1,1746.49,1740.95,1742.04,789357.0,2962927778.0,1746.39,0.0
2024-01-02 15:00:00,1742.23,1744.43,1739.09,1739.42,1016987.0,3904546077.0,1742.04,0.0
2024-01-03 10:00:00,1733.48,1739.64,1729.57,1730.68,1997873.0,8317509033.0,1739.42,0.0
2024-01-03 10:30:00,1730.47,1731.65,1722.39,1727.35,1090307.0,4252022123.0,1730.68,0.0
2024-01-03 11:00:00,1727.26,1730.43,1721.45,1724.17,721502.0,3049076737.0,1727.35,0.0
2024-01-03 11:30:00,1724.49,1724.59,1715.11,1715.26,777140.0,3194644762.0,1724.17,0.0
2024-01-03 13:30:00,1714.91,1715.16,1710.74,1710.9,826175.0,3276850303.0,1715.26,0.0
2024-01-03 14:00:00,1710.88,1717.26,1709.92,1711.47,810403.0,2995689806.0,1710.9,0.0
2024-01-03 14:30:00,1711.25,1723.64,1710.58,1721.9,799294.0,3097396301.0,1711.47,0.0
2024-01-03 15:00:00,1722.06,1724.41,1718.63,1719.46,943418.0,3870291850.0,1721.9,0.0
2024-01-04 10:00:00,1715.64,1715.83,1693.89,1694.28,2227472.0,9116433953.0,1719.46,0.0
2024-01-04 10:30:00,1694.36,1695.25,1688.3,1690.9,1134990.0,5179618675.0,1694.28,0.0
2024-01-04 11:00:00,1690.67,1691.09,1679.82,1679.82,995427.0,3622202936.0,1690.9,0.0
2024-01-04 11:30:00,1679.88,1686.25,1679.68,1684.46,736176.0,2846696465.0,1679.82,0.0
2024-01-04 13:30:00,1684.77,1686.89,1680.94,1680.94,588954.0,2427478647.0,1684.46,0.0
2024-01-04 14:00:00,1680.93,1682.3,1677.89,1679.05,679008.0,2580540363.0,1680.94,0.0
2024-01-04 14:30:00,1679.01,1686.89,1676.57,1682.1,797751.0,3105538442.0,1679.06,0.0
2024-01-04 15:00:00,1681.9,1688.72,1680.41,1684.01,1112067.0,4281342823.0,1682.1,0.0
2024-01-05 10:00:00,1680.77,1700.07,1674.04,1688.28,2312684.0,9104090700.0,1684.0,0.0
2024-01-05 10:30:00,1688.52,1690.25,1676.8,1686.36,1260366.0,4424202542.0,1688.28,0.0
2024-01-05 11:00:00,1687.15,1688.54,1677.62,1678.28,678271.0,2671495402.0,1686.36,0.0
2024-01-05 11:30:00,1677.82,1679.93,1674.38,1674.85,543102.0,2110247227.0,1678.28,0.0
2024-01-05 13:30:00,1674.86,1675.15,1670.11,1671.09,577239.0,2333646361.0,1674.85,0.0
2024-01-05 14:00:00,1671.16,1672.88,1664.08,1664.7,688004.0,2664914511.0,1671.09,0.0
2024-01-05 14:30:00,1664.87,1670.24,1655.76,1655.96,922506.0,3307736314.0,1664.7,0.0
2024-01-05 15:00:00,1655.7,1660.65,1650.81,1660.64,1425145.0,4997919866.0,1655.96,0.0
2024-01-08 10:00:00,1654.37,1667.35,1651.69,1655.77,2419517.0,10085678333.0,1660.64,0.0
2024-01-08 10:30:00,1655.53,1662.02,1653.0,1653.98,1322309.0,5141483363.0,1655.77,0.0
2024-01-08 11:00:00,1653.58,1657.93,1649.06,1649.33,966089.0,3446592495.0,1653.98,0.0
2024-01-08 11:30:00,1649.33,1654.77,1644.65,1648.38,675270.0,2317618482.0,1649.33,0.0
2024-01-08 13:30:00,1648.74,1649.65,1641.49,1642.09,552024.0,2206080593.0,1648.38,0.0
2024-01-08 14:00:00,1642.05,1644.19,1638.56,1640.61,624286.0,2271164448.0,1642.09,0.0
2024-01-08 14:30:00,1640.29,1650.75,1638.07,1644.54,736618.0,2654106997.0,1640.61,0.0
2024-01-08 15:00:00,1644.63,1644.63,1634.57,1635.32,1201229.0,4457257875.0,1644.54,0.0
2024-01-09 10:00:00,1640.76,1650.57,1627.46,1639.21,2453136.0,10991779556.0,1635.32,0.0
2024-01-09 10:30:00,1639.53,1665.83,1639.53,1657.39,1691480.0,7320780788.0,1639.21,0.0
2024-01-09 11:00:00,1657.25,1657.88,1643.51,1644.23,767300.0,3087046435.0,1657.39,0.0
2024-01-09 11:30:00,1644.08,1647.87,1640.71,1643.37,563910.0,2431848678.0,1644.23,0.0
2024-01-09 13:30:00,1643.27,1646.92,1629.0,1630.01,878285.0,3332047366.0,1643.37,0.0
2024-01-09 14:00:00,1629.66,1638.4,1629.66,1632.55,617828.0,2374563875.0,1630.01,0.0
2024-01-09 14:30:00,1632.48,1643.88,1631.08,1641.45,731385.0,2795631120.0,1632.55,0.0
2024-01-09 15:00:00,1641.54,1644.22,1639.28,1640.83,835598.0,3395088164.0,1641.45,0.0
2024-01-10 10:00:00,1630.31,1650.35,1616.46,1648.55,2818749.0,12106218148.0,1640.83,0.0
2024-01-10 10:30:00,1648.34,1662.98,1641.5,1650.93,1975345.0,8277162060.0,1648.55,0.0
2024-01-10 11:00:00,1650.94,1659.48,1647.95,1649.79,820038.0,3356176296.0,1650.93,0.0
2024-01-10 11:30:00,1649.35,1649.35,1642.79,1644.15,497242.0,1989462160.0,1649.79,0.0
2024-01-10 13:30:00,1644.42,1648.77,1640.29,1640.42,525724.0,1946318814.0,1644.15,0.0
2024-01-10 14:00:00,1640.27,1648.17,1637.64,1647.95,586707.0,2301130149.0,1640.42,0.0
2024-01-10 14:30:00,1647.89,1647.89,1637.32,1637.81,642268.0,2335267988.0,1647.95,0.0
2024-01-10 15:00:00,1638.07,1640.45,1634.63,1634.63,990525.0,3638745235.0,1637.81,0.0
2024-01-11 10:00:00,1636.85,1646.2,1630.69,1638.97,2736320.0,11415394028.0,1634.63,0.0
2024-01-11 10:30:00,1639.18,1655.37,1637.14,1647.09,1400405.0,5448959069.0,1638.98,0.0
2024-01-11 11:00:00,1646.99,1652.87,1645.36,1645.36,703923.0,2957442092.0,1647.09,0.0
2024-01-11 11:30:00,1645.47,1651.62,1643.99,1651.62,587567.0,2360244899.0,1645.36,0.0
2024-01-11 13:30:00,1651.94,1678.98,1651.33,1672.82,2022949.0,7723760604.0,1651.62,0.0
2024-01-11 14:00:00,1672.92,1683.34,1669.03,1675.4,1474203.0,6133212729.0,1672.82,0.0
2024-01-11 14:30:00,1675.33,1675.48,1666.83,1670.92,920918.0,3649713608.0,1675.4,0.0
2024-01-11 15:00:00,1670.83,1670.83,1666.84,1669.46,1197236.0,4755444651.0,1670.92,0.0
2024-01-12 10:00:00,1662.52,1662.61,1653.13,1662.32,2482028.0,10486540335.0,1669.46,0.0
2024-01-12 10:30:00,1662.11,1673.68,1658.74,1672.25,1452134.0,6079523429.0,1662.32,0.0
2024-01-12 11:00:00,1672.4,1674.59,1664.05,1667.33,858207.0,3730250991.0,1672.25,0.0
2024-01-12 11:30:00,1667.34,1667.68,1655.65,1655.65,814049.0,3156056294.0,1667.33,0.0
2024-01-12 13:30:00,1655.46,1659.12,1652.79,1658.02,695524.0,2810560182.0,1655.65,0.0
2024-01-12 14:00:00,1657.87,1658.32,1649.87,1652.41,710212.0,2669889812.0,1658.02,0.0
2024-01-12 14:30:00,1652.38,1658.02,1650.29,1655.89,626386.0,2355838120.0,1652.41,0.0
2024-01-12 15:00:00,1655.88,1656.09,1649.94,1650.04,1169303.0,4502306369.0,1655.89,0.0
2024-01-15 10:00:00,1639.44,1643.99,1627.26,1641.26,2402227.0,10005857019.0,1650.04,0.0
2024-01-15 10:30:00,1640.83,1653.77,1639.6,1651.11,1238406.0,5061478244.0,1641.26,0.0
2024-01-15 11:00:00,1650.94,1656.94,1643.55,1651.25,827667.0,3099980855.0,1651.11,0.0
2024-01-15 11:30:00,1651.24,1651.24,1644.61,1645.8,462754.0,1840350934.0,1651.25,0.0
2024-01-15 13:30:00,1645.6,1646.32,1641.3,1642.17,533607.0,2185220825.0,1645.8,0.0
2024-01-15 14:00:00,1641.94,1644.2,1638.33,1638.69,716211.0,2828775828.0,1642.17,0.0
2024-01-15 14:30:00,1638.74,1640.48,1636.13,1637.46,579144.0,2239101044.0,1638.7,0.0
2024-01-15 15:00:00,1637.28,1639.77,1634.98,1637.5,878280.0,3192507791.0,1637.46,0.0
2024-01-16 10:00:00,1632.71,1648.85,1625.96,1642.97,2221538.0,9784922958.0,1637.5,0.0
2024-01-16 10:30:00,1643.68,1646.24,1636.85,1639.83,1137299.0,4987665506.0,1642.97,0.0
2024-01-16 11:00:00,1640.16,1641.57,1633.26,1633.41,898284.0,3632567155.0,1639.83,0.0
2024-01-16 11:30:00,1633.28,1635.75,1623.64,1623.96,935175.0,3285880025.0,1633.41,0.0
2024-01-16 13:30:00,1622.38,1629.95,1620.84,1624.63,898179.0,3222859321.0,1623.96,0.0
2024-01-16 14:00:00,1624.55,1626.88,1619.34,1620.34,775277.0,2751293472.0,1624.63,0.0
2024-01-16 14:30:00,1620.29,1645.65,1619.54,1632.24,1042885.0,3698887148.0,1620.34,0.0
2024-01-16 15:00:00,1632.19,1647.41,1628.7,1647.41,1314140.0,5228950106.0,1632.24,0.0
2024-01-17 10:00:00,1642.54,1642.54,1627.12,1629.76,2136103.0,9267705877.0,1647.41,0.0
2024-01-17 10:30:00,1629.7,1630.42,1623.95,1629.39,1033350.0,4129924241.0,1629.76,0.0
2024-01-17 11:00:00,1629.16,1630.62,1622.67,1622.81,612526.0,2536943258.0,1629.39,0.0
2024-01-17 11:30:00,1622.85,1628.19,1619.97,1626.9,625687.0,2670441424.0,1622.81,0.0
2024-01-17 13:30:00,1626.32,1626.32,1617.82,1618.11,703864.0,2910541658.0,1626.9,0.0
2024-01-17 14:00:00,1618.07,1623.36,1616.36,1616.87,760093.0,2876661591.0,1618.11,0.0
2024-01-17 14:30:00,1616.91,1619.37,1611.66,1617.39,967297.0,3474276804.0,1616.87,0.0
2024-01-17 15:00:00,1617.44,1618.02,1597.82,1597.82,1989482.0,6291930131.0,1617.39,0.0
2024-01-18 10:00:00,1584.23,1607.94,1584.23,1605.33,2855954.0,11265869352.0,1597.82,0.0
2024-01-18 10:30:00,1605.23,1605.23,1587.12,1597.91,1517220.0,5594323824.0,1605.33,0.0
2024-01-18 11:00:00,1597.04,1606.82,1586.03,1590.4,1301358.0,4777205162.0,1597.91,0.0
2024-01-18 11:30:00,1591.21,1609.32,1586.56,1607.5,1505785.0,5655085515.0,1590.39,0.0
2024-01-18 13:30:00,1608.59,1613.3,1593.78,1595.02,1060404.0,4359382352.0,1607.5,0.0
2024-01-18 14:00:00,1594.88,1600.68,1585.98,1597.42,895994.0,3356247942.0,1595.02,0.0
2024-01-18 14:30:00,1597.68,1621.61,1597.68,1616.7,1698463.0,6520110300.0,1597.42,0.0
2024-01-18 15:00:00,1616.58,1641.31,1611.16,1638.2,2226667.0,8578551412.0,1616.7,0.0
2024-01-19 10:00:00,1631.92,1651.12,1629.04,1642.7,3539578.0,15856305721.0,1638.2,0.0
2024-01-19 10:30:00,1642.48,1642.48,1624.07,1625.5,1306269.0,5300056640.0,1642.7,0.0
2024-01-19 11:00:00,1625.0,1636.25,1620.92,1630.4,1017839.0,4218453631.0,1625.5,0.0
2024-01-19 11:30:00,1630.36,1639.82,1627.35,1628.13,659429.0,2577001252.0,1630.41,0.0
2024-01-19 13:30:00,1628.18,1632.43,1625.43,1629.04,651232.0,2538138002.0,1628.13,0.0
2024-01-19 14:00:00,1629.1,1632.53,1626.44,1626.44,514545.0,2065690919.0,1629.04,0.0
2024-01-19 14:30:00,1626.42,1634.23,1622.55,1626.5,774484.0,2944602235.0,1626.44,0.0
2024-01-19 15:00:00,1626.5,1630.87,1622.17,1622.17,1324148.0,5526351453.0,1626.5,0.0
2024-01-22 10:00:00,1617.33,1617.33,1601.09,1608.63,3333709.0,14908747311.0,1622.17,0.0
2024-01-22 10:30:00,1608.45,1618.31,1601.96,1613.1,1441483.0,5709172435.0,1608.63,0.0
2024-01-22 11:00:00,1613.26,1626.51,1608.42,1619.69,921589.0,4411503981.0,1613.1,0.0
2024-01-22 11:30:00,1619.85,1627.55,1617.33,1620.26,861361.0,3500955381.0,1619.69,0.0
2024-01-22 13:30:00,1619.61,1619.61,1605.73,1613.37,1126024.0,4253448529.0,1620.26,0.0
2024-01-22 14:00:00,1613.52,1619.28,1607.9,1613.55,772538.0,2986901637.0,1613.37,0.0
2024-01-22 14:30:00,1613.62,1616.16,1596.26,1597.28,1432461.0,5078996910.0,1613.55,0.0
2024-01-22 15:00:00,1597.13,1597.89,1574.54,1584.19,2259636.0,7792880485.0,1597.28,0.0
2024-01-23 10:00:00,1581.08,1602.73,1574.44,1602.73,2978268.0,12708419161.0,1584.19,0.0
2024-01-23 10:30:00,1602.93,1619.51,1597.64,1612.69,2241509.0,8382595098.0,1602.73,0.0
2024-01-23 11:00:00,1613.04,1618.29,1602.64,1602.64,872894.0,3495916439.0,1612.69,0.0
2024-01-23 11:30:00,1602.6,1604.35,1595.76,1601.69,701788.0,2739499010.0,1602.64,0.0
2024-01-23 13:30:00,1602.42,1615.86,1602.42,1609.73,1421984.0,5840365028.0,1601.69,0.0
2024-01-23 14:00:00,1609.69,1609.72,1601.69,1608.33,791871.0,3330214053.0,1609.72,0.0
2024-01-23 14:30:00,1608.41,1616.13,1608.41,1614.55,1134804.0,4114945915.0,1608.33,0.0
2024-01-23 15:00:00,1614.45,1615.14,1602.64,1603.63,1308288.0,5294036027.0,1614.55,0.0
2024-01-24 10:00:00,1611.99,1614.98,1590.99,1590.99,2744243.0,10617900276.0,1603.63,0.0
2024-01-24 10:30:00,1590.93,1592.05,1579.61,1583.22,1489983.0,5480554576.0,1590.99,0.0
2024-01-24 11:00:00,1583.17,1585.11,1576.17,1577.12,819220.0,2968498009.0,1583.22,0.0
2024-01-24 11:30:00,1576.97,1581.6,1569.91,1572.98,960798.0,3639907149.0,1577.12,0.0
2024-01-24 13:30:00,1572.58,1572.58,1557.28,1571.95,1262551.0,4715690530.0,1572.98,0.0
2024-01-24 14:00:00,1572.15,1592.47,1570.15,1585.56,1886649.0,5659219859.0,1571.95,0.0
2024-01-24 14:30:00,1585.43,1602.7,1580.54,1600.07,1586390.0,4900148905.0,1585.56,0.0
2024-01-24 15:00:00,1599.99,1614.66,1598.94,1609.88,2040136.0,6692479250.0,1600.07,0.0
2024-01-25 10:00:00,1597.8,1598.58,1583.39,1591.11,2921193.0,10897250764.0,1609.88,0.0
2024-01-25 10:30:00,1591.42,1617.16,1587.41,1617.16,1863086.0,6503370776.0,1591.11,0.0
2024-01-25 11:00:00,1617.19,1618.19,1603.25,1605.46,1812372.0,6278686250.0,1617.16,0.0
2024-01-25 11:30:00,1605.06,1618.4,1604.35,1617.66,1169722.0,3662171215.0,1605.46,0.0
2024-01-25 13:30:00,1618.4,1631.03,1613.03,1629.93,1595255.0,5353651903.0,1617.66,0.0
2024-01-25 14:00:00,1629.91,1629.94,1616.21,1621.39,1143759.0,3753539625.0,1629.93,0.0
2024-01-25 14:30:00,1621.46,1626.7,1619.82,1625.12,1014444.0,3866719578.0,1621.39,0.0
2024-01-25 15:00:00,1625.31,1630.7,1625.26,1630.6,1814270.0,6934573160.0,1625.12,0.0
2024-01-26 10:00:00,1611.37,1623.51,1610.39,1611.53,3028193.0,11067275724.0,1630.6,0.0
2024-01-26 10:30:00,1611.54,1618.13,1609.51,1613.76,1344377.0,4670368240.0,1611.53,0.0
2024-01-26 11:00:00,1613.63,1615.4,1606.28,1608.37,1278747.0,4333747684.0,1613.76,0.0
2024-01-26 11:30:00,1608.44,1608.71,1601.19,1601.55,866301.0,2983838628.0,1608.37,0.0
2024-01-26 13:30:00,1601.6,1602.3,1596.27,1600.75,901945.0,3317075554.0,1601.55,0.0
2024-01-26 14:00:00,1601.07,1611.75,1600.88,1604.42,986086.0,3235169616.0,1600.75,0.0
2024-01-26 14:30:00,1604.06,1604.09,1592.55,1594.71,1596304.0,5546430714.0,1604.42,0.0
2024-01-26 15:00:00,1595.29,1596.82,1587.73,1590.48,1838087.0,6577290309.0,1594.71,0.0
2024-01-29 10:00:00,1586.61,1589.91,1560.1,1569.02,3762894.0,15156122135.0,1590.48,0.0
2024-01-29 10:30:00,1569.12,1569.12,1553.49,1553.94,1370252.0,5051474473.0,1569.02,0.0
2024-01-29 11:00:00,1553.56,1554.83,1549.52,1551.09,884322.0,3176416154.0,1553.94,0.0
2024-01-29 11:30:00,1551.33,1557.25,1547.36,1547.5,802034.0,2971589615.0,1551.09,0.0
2024-01-29 13:30:00,1547.62,1548.41,1534.06,1539.05,1099872.0,4124665701.0,1547.5,0.0
2024-01-29 14:00:00,1538.9,1543.67,1534.67,1536.96,690661.0,2729917340.0,1539.05,0.0
2024-01-29 14:30:00,1537.02,1542.88,1535.19,1541.04,702366.0,2395040773.0,1536.96,0.0
2024-01-29 15:00:00,1541.05,1546.56,1527.96,1527.96,1455055.0,5089397468.0,1541.04,0.0
2024-01-30 10:00:00,1517.09,1536.1,1516.69,1520.18,2779737.0,9518592695.0,1527.96,0.0
2024-01-30 10:30:00,1520.0,1523.39,1507.49,1507.88,1193914.0,4360682250.0,1520.18,0.0
2024-01-30 11:00:00,1507.93,1516.19,1504.83,1509.16,976754.0,3474701004.0,1507.88,0.0
2024-01-30 11:30:00,1509.17,1511.32,1504.91,1508.27,533289.0,1950131855.0,1509.16,0.0
2024-01-30 13:30:00,1508.13,1508.14,1502.61,1502.86,629245.0,2167676436.0,1508.27,0.0
2024-01-30 14:00:00,1503.03,1519.78,1503.03,1508.92,728731.0,2453351613.0,1502.86,0.0
2024-01-30 14:30:00,1509.0,1510.19,1497.6,1497.69,903048.0,2925933158.0,1508.92,0.0
2024-01-30 15:00:00,1497.58,1500.86,1488.16,1489.37,1657115.0,5227841206.0,1497.69,0.0
2024-01-31 10:00:00,1494.02,1513.19,1493.41,1504.36,3077238.0,12345890026.0,1489.36,0.0
2024-01-31 10:30:00,1504.24,1508.32,1488.68,1488.94,1855478.0,6561105521.0,1504.36,0.0
2024-01-31 11:00:00,1488.84,1504.96,1487.91,1502.52,1326287.0,5050824038.0,1488.94,0.0
2024-01-31 11:30:00,1502.49,1511.52,1497.94,1510.13,890837.0,3100015680.0,1502.52,0.0
2024-01-31 13:30:00,1510.0,1513.17,1500.7,1502.8,832336.0,3062891996.0,1510.13,0.0
2024-01-31 14:00:00,1502.99,1505.16,1495.36,1504.09,1208777.0,4078632977.0,1502.8,0.0
2024-01-31 14:30:00,1504.26,1504.69,1490.48,1492.32,1181993.0,3831747896.0,1504.09,0.0
2024-01-31 15:00:00,1492.29,1502.93,1488.85,1488.91,1716720.0,5635339030.0,1492.32,0.0
2024-02-01 10:00:00,1484.01,1491.04,1480.03,1487.73,2722018.0,9667250411.0,1488.91,0.0
2024-02-01 10:30:00,1487.97,1527.3,1487.01,1524.04,2761967.0,9539850701.0,1487.73,0.0
2024-02-01 11:00:00,1524.36,1534.95,1516.31,1518.69,1682028.0,5814090383.0,1524.04,0.0
2024-02-01 11:30:00,1518.86,1528.64,1518.59,1520.49,808992.0,3059380148.0,1518.69,0.0
2024-02-01 13:30:00,1520.97,1521.7,1508.12,1512.11,900636.0,3108805428.0,1520.49,0.0
2024-02-01 14:00:00,1512.04,1514.99,1504.52,1510.16,699553.0,2432455278.0,1512.11,0.0
2024-02-01 14:30:00,1510.09,1518.42,1505.39,1507.58,752425.0,2536794417.0,1510.16,0.0
2024-02-01 15:00:00,1507.16,1511.28,1506.14,1506.31,1049284.0,3660508696.0,1507.58,0.0
2024-02-02 10:00:00,1502.21,1510.88,1488.15,1491.16,2610200.0,9536622351.0,1506.31,0.0
2024-02-02 10:30:00,1491.42,1497.7,1487.58,1493.94,1138241.0,3853654093.0,1491.16,0.0
2024-02-02 11:00:00,1493.99,1493.99,1482.22,1487.73,994654.0,3172787238.0,1493.94,0.0
2024-02-02 11:30:00,1487.95,1489.7,1472.83,1473.14,960149.0,2925557384.0,1487.73,0.0
2024-02-02 13:30:00,1471.44,1472.49,1459.22,1471.6,1654020.0,4856223031.0,1473.14,0.0
2024-02-02 14:00:00,1470.87,1473.02,1458.49,1459.15,1374922.0,3807250250.0,1471.6,0.0
2024-02-02 14:30:00,1459.16,1464.54,1432.1,1463.02,2291786.0,6552113607.0,1459.15,0.0
2024-02-02 15:00:00,1463.16,1490.12,1463.12,1467.89,1822848.0,6083860093.0,1463.02,0.0
2024-02-05 10:00:00,1450.25,1463.61,1441.38,1457.21,3748019.0,11843775500.0,1467.89,0.0
2024-02-05 10:30:00,1456.82,1464.73,1433.95,1439.5,2428741.0,7091728845.0,1457.21,0.0
2024-02-05 11:00:00,1439.78,1445.77,1411.72,1430.17,1922943.0,5567076945.0,1439.5,0.0
2024-02-05 11:30:00,1430.52,1457.92,1430.52,1452.8,1267771.0,4354777033.0,1430.17,0.0
2024-02-05 13:30:00,1452.17,1504.06,1437.42,1498.23,2073100.0,7156092931.0,1452.8,0.0
2024-02-05 14:00:00,1497.25,1521.71,1495.82,1517.88,2133848.0,7237455569.0,1498.23,0.0
2024-02-05 14:30:00,1517.59,1517.59,1495.32,1499.79,1048450.0,3566836746.0,1517.88,0.0
2024-02-05 15:00:00,1500.08,1512.84,1486.8,1486.8,1661132.0,5437045602.0,1499.79,0.0
2024-02-06 10:00:00,1469.26,1537.45,1469.26,1531.65,4599489.0,15106670352.0,1486.79,0.0
2024-02-06 10:30:00,1532.06,1540.53,1525.8,1534.13,2239035.0,7275752512.0,1531.65,0.0
2024-02-06 11:00:00,1534.61,1542.37,1531.82,1531.82,1478481.0,4897095865.0,1534.13,0.0
2024-02-06 11:30:00,1531.78,1538.32,1528.0,1535.35,924094.0,3016118623.0,1531.82,0.0
2024-02-06 13:30:00,1541.54,1573.07,1541.54,1569.95,2665654.0,8673162911.0,1535.35,0.0
2024-02-06 14:00:00,1570.15,1580.91,1568.77,1571.11,2085136.0,6550771652.0,1569.95,0.0
2024-02-06 14:30:00,1571.16,1577.62,1566.7,1572.59,1148282.0,4041531758.0,1571.11,0.0
2024-02-06 15:00:00,1572.18,1584.64,1569.11,1583.24,1746948.0,5688357217.0,1572.59,0.0
2024-02-07 10:00:00,1579.26,1613.13,1573.68,1613.11,5358730.0,17824324815.0,1583.24,0.0
2024-02-07 10:30:00,1613.35,1614.8,1597.19,1608.95,2503914.0,8192410455.0,1613.11,0.0
2024-02-07 11:00:00,1609.12,1613.5,1602.09,1609.59,1491073.0,4858219129.0,1608.95,0.0
2024-02-07 11:30:00,1609.58,1610.59,1602.77,1609.3,1087261.0,3612584404.0,1609.59,0.0
2024-02-07 13:30:00,1608.76,1610.8,1593.65,1601.13,1799389.0,5652076108.0,1609.29,0.0
2024-02-07 14:00:00,1600.39,1607.52,1596.01,1601.45,1305740.0,4454756476.0,1601.13,0.0
2024-02-07 14:30:00,1601.36,1604.88,1594.3,1595.88,1382302.0,4474408241.0,1601.45,0.0
2024-02-07 15:00:00,1596.44,1609.08,1596.44,1609.08,2016367.0,6429065943.0,1595.88,0.0
2024-02-08 10:00:00,1619.01,1646.72,1616.42,1644.89,5139746.0,17825306990.0,1609.08,0.0
2024-02-08 10:30:00,1644.96,1661.84,1644.54,1652.65,2579257.0,9125132687.0,1644.89,0.0
2024-02-08 11:00:00,1652.72,1652.72,1639.87,1639.87,1411429.0,5114502012.0,1652.65,0.0
2024-02-08 11:30:00,1639.7,1646.82,1635.14,1644.6,1289091.0,4997468069.0,1639.87,0.0
2024-02-08 13:30:00,1645.05,1646.95,1632.11,1632.24,1385392.0,4769014147.0,1644.61,0.0
2024-02-08 14:00:00,1632.23,1632.23,1622.83,1626.97,1136601.0,3767726722.0,1632.24,0.0
2024-02-08 14:30:00,1627.05,1632.5,1625.79,1627.02,900594.0,3045033073.0,1626.97,0.0
2024-02-08 15:00:00,1627.03,1635.1,1624.44,1632.24,1752772.0,5659466602.0,1627.02,0.0
2024-02-19 10:00:00,1659.32,1659.32,1635.34,1646.0,4771725.0,18737710410.0,1632.24,0.0
2024-02-19 10:30:00,1645.96,1648.95,1641.47,1647.26,1763084.0,6926348666.0,1646.0,0.0
2024-02-19 11:00:00,1647.23,1656.88,1641.26,1642.7,1316109.0,5175367366.0,1647.26,0.0
2024-02-19 11:30:00,1642.86,1646.29,1638.69,1641.22,963932.0,3518757460.0,1642.7,0.0
2024-02-19 13:30:00,1640.77,1643.54,1635.42,1640.3,1154414.0,4317684076.0,1641.22,0.0
2024-02-19 14:00:00,1640.69,1653.82,1639.07,1651.23,1055398.0,4822766191.0,1640.3,0.0
2024-02-19 14:30:00,1651.31,1656.9,1649.79,1655.04,1091019.0,4225837356.0,1651.23,0.0
2024-02-19 15:00:00,1654.91,1661.3,1654.91,1661.18,1493076.0,5239428134.0,1655.04,0.0
2024-02-20 10:00:00,1654.38,1659.09,1643.63,1649.1,3098323.0,14253090140.0,1661.18,0.0
2024-02-20 10:30:00,1648.86,1660.25,1644.18,1654.11,1592559.0,6660655785.0,1649.11,0.0
2024-02-20 11:00:00,1654.11,1654.83,1642.66,1642.7,1101638.0,5045971681.0,1654.11,0.0
2024-02-20 11:30:00,1642.62,1650.11,1640.05,1649.14,718892.0,3141341955.0,1642.7,0.0
2024-02-20 13:30:00,1649.14,1649.14,1638.89,1640.01,678744.0,3018219922.0,1649.14,0.0
2024-02-20 14:00:00,1640.02,1649.46,1633.72,1646.54,1468737.0,4737213189.0,1640.01,0.0
2024-02-20 14:30:00,1646.32,1652.21,1645.58,1650.25,1087163.0,3843554250.0,1646.54,0.0
2024-02-20 15:00:00,1650.26,1661.69,1650.26,1658.81,1594977.0,6237813514.0,1650.25,0.0
2024-02-21 10:00:00,1640.2,1653.18,1636.85,1645.46,2676528.0,12273984122.0,1658.81,0.0
2024-02-21 10:30:00,1645.31,1653.43,1641.83,1652.07,1419100.0,5806352189.0,1645.46,0.0
2024-02-21 11:00:00,1652.29,1669.22,1652.29,1665.03,2175895.0,6828523314.0,1652.07,0.0
2024-02-21 11:30:00,1665.02,1681.13,1665.02,1680.69,2484940.0,7335847465.0,1665.03,0.0
2024-02-21 13:30:00,1682.06,1695.11,1681.68,1688.24,2222025.0,7606697834.0,1680.69,0.0
2024-02-21 14:00:00,1688.3,1694.37,1684.46,1686.38,1314220.0,4557126766.0,1688.24,0.0
2024-02-21 14:30:00,1686.37,1688.0,1671.61,1673.02,1469402.0,5222945686.0,1686.38,0.0
2024-02-21 15:00:00,1673.15,1677.82,1664.43,1666.32,1675753.0,6233605440.0,1673.02,0.0
2024-02-22 10:00:00,1667.7,1674.92,1661.88,1667.48,3785330.0,16648327140.0,1666.32,0.0
2024-02-22 10:30:00,1667.41,1668.77,1655.54,1661.86,1652764.0,6789085555.0,1667.48,0.0
2024-02-22 11:00:00,1661.77,1666.43,1658.73,1664.91,861134.0,3337767763.0,1661.86,0.0
2024-02-22 11:30:00,1664.72,1666.06,1657.47,1660.59,630317.0,2498104616.0,1664.91,0.0
2024-02-22 13:30:00,1661.0,1670.11,1658.23,1670.11,1039991.0,4084087886.0,1660.59,0.0
2024-02-22 14:00:00,1669.91,1670.03,1660.22,1662.28,997098.0,3483605240.0,1670.11,0.0
2024-02-22 14:30:00,1662.09,1667.27,1657.79,1667.27,891896.0,3139651587.0,1662.28,0.0
2024-02-22 15:00:00,1667.28,1671.08,1664.54,1670.69,1524992.0,5817772787.0,1667.27,0.0
2024-02-23 10:00:00,1681.03,1682.04,1666.79,1675.67,3461878.0,15280928588.0,1670.69,0.0
2024-02-23 10:30:00,1675.87,1680.82,1664.43,1664.43,1667989.0,7296261483.0,1675.67,0.0
2024-02-23 11:00:00,1664.41,1667.95,1660.77,1667.27,1198290.0,4682989018.0,1664.43,0.0
2024-02-23 11:30:00,1667.34,1668.33,1660.09,1662.27,1130061.0,5152293728.0,1667.27,0.0
2024-02-23 13:30:00,1662.1,1664.24,1657.4,1661.96,870850.0,3530778186.0,1662.27,0.0
2024-02-23 14:00:00,1662.02,1668.7,1661.06,1667.29,999730.0,3865811051.0,1661.96,0.0
2024-02-23 14:30:00,1667.43,1673.54,1667.22,1671.49,1086367.0,4054346024.0,1667.3,0.0
2024-02-23 15:00:00,1671.52,1673.78,1668.83,1671.06,1899511.0,7131275796.0,1671.49,0.0
2024-02-26 10:00:00,1665.31,1671.9,1654.47,1655.24,3360991.0,14610380432.0,1671.06,0.0
2024-02-26 10:30:00,1654.8,1657.71,1650.8,1654.06,1953980.0,8531843502.0,1655.24,0.0
2024-02-26 11:00:00,1654.06,1665.81,1654.06,1664.33,1131834.0,4309402820.0,1654.06,0.0
2024-02-26 11:30:00,1664.51,1665.7,1659.26,1663.2,860904.0,3260417138.0,1664.33,0.0
2024-02-26 13:30:00,1663.59,1670.91,1661.19,1667.35,1118029.0,4086907749.0,1663.2,0.0
2024-02-26 14:00:00,1667.36,1673.89,1666.26,1667.85,1115435.0,4199398115.0,1667.35,0.0
2024-02-26 14:30:00,1667.68,1667.68,1652.58,1659.9,1527214.0,5696122731.0,1667.85,0.0
2024-02-26 15:00:00,1660.3,1664.4,1658.71,1659.19,1342187.0,5198984681.0,1659.9,0.0
2024-02-27 10:00:00,1651.14,1660.32,1649.29,1655.17,3170234.0,10364347634.0,1659.19,0.0
2024-02-27 10:30:00,1655.19,1660.58,1654.35,1655.12,1617269.0,6332717656.0,1655.17,0.0
2024-02-27 11:00:00,1655.33,1664.1,1655.16,1662.25,1214370.0,5758284112.0,1655.12,0.0
2024-02-27 11:30:00,1662.25,1673.94,1660.4,1673.94,1344565.0,6401153703.0,1662.25,0.0
2024-02-27 13:30:00,1674.88,1689.45,1674.88,1679.29,1964286.0,8292416980.0,1673.94,0.0
2024-02-27 14:00:00,1679.36,1683.72,1672.82,1679.88,1219569.0,5356466646.0,1679.29,0.0
2024-02-27 14:30:00,1680.17,1692.31,1677.45,1691.69,1360049.0,5734397661.0,1679.88,0.0
2024-02-27 15:00:00,1691.8,1700.94,1691.03,1700.94,2481494.0,9217718209.0,1691.69,0.0
2024-02-28 10:00:00,1706.64,1736.87,1703.99,1732.73,5704297.0,22044456708.0,1700.94,0.0
2024-02-28 10:30:00,1733.23,1737.18,1719.91,1732.45,2980166.0,11980999928.0,1732.73,0.0
2024-02-28 11:00:00,1732.49,1732.52,1707.11,1715.09,2205136.0,7888045151.0,1732.45,0.0
2024-02-28 11:30:00,1715.15,1715.15,1689.76,1699.32,2024745.0,7612288724.0,1715.09,0.0
2024-02-28 13:30:00,1699.16,1708.25,1694.65,1701.12,1353711.0,5021229852.0,1699.32,0.0
2024-02-28 14:00:00,1701.03,1702.78,1691.37,1691.61,985680.0,3866512411.0,1701.12,0.0
2024-02-28 14:30:00,1691.62,1694.34,1683.21,1687.96,1504239.0,5347698847.0,1691.61,0.0
2024-02-28 15:00:00,1688.15,1691.79,1659.73,1659.73,2454442.0,8768934450.0,1687.96,0.0
2024-02-29 10:00:00,1651.78,1685.73,1651.78,1685.57,4008941.0,15783205367.0,1659.73,0.0
2024-02-29 10:30:00,1685.45,1701.5,1684.06,1698.8,2270848.0,9233275933.0,1685.57,0.0
2024-02-29 11:00:00,1698.94,1717.39,1694.86,1714.2,2084367.0,8704570817.0,1698.8,0.0
2024-02-29 11:30:00,1714.43,1714.84,1689.53,1692.2,1455427.0,5817583528.0,1714.2,0.0
2024-02-29 13:30:00,1692.33,1698.21,1686.74,1695.42,1002586.0,4132450327.0,1692.2,0.0
2024-02-29 14:00:00,1695.36,1703.28,1691.85,1701.63,916387.0,3560536793.0,1695.42,0.0
2024-02-29 14:30:00,1701.59,1708.92,1694.09,1708.83,1107649.0,4192921903.0,1701.63,0.0
2024-02-29 15:00:00,1709.01,1721.66,1707.89,1719.07,2694960.0,10167981265.0,1708.83,0.0
2024-03-01 10:00:00,1720.67,1732.19,1709.16,1719.66,4093258.0,17620303946.0,1719.07,0.0
2024-03-01 10:30:00,1719.73,1735.4,1716.68,1735.4,2144813.0,9184665793.0,1719.66,0.0
2024-03-01 11:00:00,1735.65,1738.16,1723.89,1731.71,1528733.0,6043765836.0,1735.4,0.0
2024-03-01 11:30:00,1731.78,1731.78,1718.16,1721.96,1023071.0,4050789542.0,1731.71,0.0
2024-03-01 13:30:00,1722.42,1727.02,1718.43,1727.02,944517.0,3907698241.0,1721.97,0.0
2024-03-01 14:00:00,1726.81,1734.58,1726.65,1729.47,1336163.0,5892919528.0,1727.02,0.0
2024-03-01 14:30:00,1729.43,1742.56,1729.43,1742.47,1546609.0,6166717926.0,1729.47,0.0
2024-03-01 15:00:00,1742.49,1745.8,1734.76,1737.31,2029300.0,7466001570.0,1742.47,0.0
2024-03-04 10:00:00,1740.82,1763.42,1740.82,1751.2,4689045.0,20732082024.0,1737.31,0.0
2024-03-04 10:30:00,1751.23,1751.23,1734.23,1748.09,2065139.0,8607801334.0,1751.2,0.0
2024-03-04 11:00:00,1748.09,1758.1,1743.78,1757.76,1382456.0,6539233197.0,1748.09,0.0
2024-03-04 11:30:00,1757.73,1757.96,1747.69,1751.41,1022726.0,4959726060.0,1757.77,0.0
2024-03-04 13:30:00,1751.28,1755.73,1745.87,1745.95,1106824.0,4741590622.0,1751.41,0.0
2024-03-04 14:00:00,1745.8,1747.5,1738.45,1743.1,1015173.0,4106843555.0,1745.95,0.0
2024-03-04 14:30:00,1743.08,1745.68,1739.53,1741.34,835239.0,3345349645.0,1743.1,0.0
2024-03-04 15:00:00,1741.33,1750.15,1741.28,1748.29,1370418.0,5513483330.0,1741.34,0.0
2024-03-05 10:00:00,1731.67,1747.53,1726.45,1744.44,3267741.0,15492361638.0,1748.29,0.0
2024-03-05 10:30:00,1745.74,1746.31,1734.01,1737.15,2049081.0,9189702838.0,1744.44,0.0
2024-03-05 11:00:00,1737.02,1752.56,1737.02,1750.77,1203621.0,5898039222.0,1737.15,0.0
2024-03-05 11:30:00,1750.63,1756.82,1748.09,1754.82,880629.0,4379992544.0,1750.77,0.0
2024-03-05 13:30:00,1755.12,1755.12,1744.45,1749.98,1220922.0,5562010747.0,1754.82,0.0
2024-03-05 14:00:00,1749.44,1753.24,1742.73,1748.57,1204016.0,5487181675.0,1749.98,0.0
2024-03-05 14:30:00,1748.3,1754.86,1744.67,1747.08,1203237.0,5819143760.0,1748.57,0.0
2024-03-05 15:00:00,1747.39,1752.8,1738.05,1746.44,1939431.0,8812428621.0,1747.08,0.0
2024-03-06 10:00:00,1734.86,1741.14,1727.67,1735.17,2573365.0,12122865319.0,1746.43,0.0
2024-03-06 10:30:00,1735.25,1738.38,1726.37,1732.16,1645776.0,7624372592.0,1735.17,0.0
2024-03-06 11:00:00,1732.41,1741.85,1730.87,1741.85,940098.0,4288873346.0,1732.16,0.0
2024-03-06 11:30:00,1741.76,1761.64,1739.96,1761.63,1383422.0,5489064672.0,1741.85,0.0
2024-03-06 13:30:00,1764.14,1771.71,1753.2,1753.7,1683210.0,6719675986.0,1761.63,0.0
2024-03-06 14:00:00,1753.72,1759.19,1751.62,1755.95,778247.0,3171431077.0,1753.7,0.0
2024-03-06 14:30:00,1755.63,1757.42,1747.5,1752.33,774155.0,3116682830.0,1755.95,0.0
2024-03-06 15:00:00,1752.34,1754.68,1744.9,1747.72,1198113.0,4903417581.0,1752.33,0.0
2024-03-07 10:00:00,1744.4,1753.54,1744.4,1744.41,2643429.0,11903675417.0,1747.72,0.0
2024-03-07 10:30:00,1744.17,1744.17,1734.25,1736.44,1612294.0,7053920154.0,1744.41,0.0
2024-03-07 11:00:00,1736.21,1741.62,1736.21,1736.63,924663.0,3581717780.0,1736.44,0.0
2024-03-07 11:30:00,1736.27,1736.77,1718.4,1718.49,1622059.0,6379977343.0,1736.63,0.0
2024-03-07 13:30:00,1717.04,1718.1,1710.04,1715.6,1404924.0,5672291576.0,1718.49,0.0
2024-03-07 14:00:00,1715.13,1719.32,1709.38,1709.58,872044.0,3262608700.0,1715.6,0.0
2024-03-07 14:30:00,1709.48,1718.68,1706.64,1709.93,945330.0,3401713007.0,1709.58,0.0
2024-03-07 15:00:00,1710.07,1712.03,1704.49,1705.23,1756551.0,6815299072.0,1709.93,0.0
2024-03-08 10:00:00,1709.81,1722.05,1709.81,1711.87,2459345.0,12020991576.0,1705.23,0.0
2024-03-08 10:30:00,1711.97,1715.61,1705.82,1707.51,1167896.0,5109100830.0,1711.87,0.0
2024-03-08 11:00:00,1707.61,1707.68,1696.12,1696.12,984604.0,3903654303.0,1707.51,0.0
2024-03-08 11:30:00,1696.18,1705.76,1696.18,1705.36,814275.0,3404531464.0,1696.12,0.0
2024-03-08 13:30:00,1705.92,1712.99,1703.28,1708.69,1157973.0,5010173925.0,1705.36,0.0
2024-03-08 14:00:00,1708.42,1715.94,1708.42,1713.17,951841.0,4160068594.0,1708.69,0.0
2024-03-08 14:30:00,1713.14,1724.79,1712.62,1724.16,1239775.0,6041332133.0,1713.17,0.0
2024-03-08 15:00:00,1723.95,1731.06,1723.55,1725.22,1637619.0,7163614734.0,1724.16,0.0
2024-03-11 10:00:00,1737.25,1764.03,1733.74,1761.26,4493170.0,22314941025.0,1725.22,0.0
2024-03-11 10:30:00,1760.92,1767.0,1756.58,1762.76,1978710.0,8684430257.0,1761.26,0.0
2024-03-11 11:00:00,1762.97,1776.7,1760.39,1771.15,1816716.0,7266728054.0,1762.76,0.0
2024-03-11 11:30:00,1771.16,1793.83,1767.62,1793.67,1691551.0,7300442710.0,1771.15,0.0
2024-03-11 13:30:00,1794.89,1804.79,1791.59,1791.59,2253452.0,9919582256.0,1793.67,0.0
2024-03-11 14:00:00,1791.61,1800.45,1789.46,1795.31,1265789.0,5493487505.0,1791.59,0.0
2024-03-11 14:30:00,1795.33,1806.01,1793.58,1802.09,1086804.0,5050970612.0,1795.31,0.0
2024-03-11 15:00:00,1802.44,1817.42,1802.44,1817.04,2015630.0,8213239417.0,1802.09,0.0
2024-03-12 10:00:00,1823.43,1844.04,1812.15,1844.03,5622712.0,24002839072.0,1817.04,0.0
2024-03-12 10:30:00,1843.08,1843.08,1813.55,1825.29,2760783.0,12040945026.0,1844.03,0.0
2024-03-12 11:00:00,1825.51,1830.9,1818.0,1822.41,1413126.0,7445539729.0,1825.29,0.0
2024-03-12 11:30:00,1822.26,1828.3,1818.29,1822.95,1056560.0,4654067063.0,1822.41,0.0
2024-03-12 13:30:00,1823.74,1835.54,1823.41,1831.99,1292136.0,5886004980.0,1822.95,0.0
2024-03-12 14:00:00,1831.8,1837.14,1825.56,1836.68,1478113.0,5138368073.0,1831.99,0.0
2024-03-12 14:30:00,1836.53,1837.71,1825.81,1831.98,1287376.0,5242024558.0,1836.68,0.0
2024-03-12 15:00:00,1831.66,1833.84,1829.76,1833.82,1491020.0,6292708455.0,1831.98,0.0
2024-03-13 10:00:00,1841.78,1841.78,1822.33,1831.03,3853683.0,19554434004.0,1833.82,0.0
2024-03-13 10:30:00,1831.23,1834.56,1822.38,1822.67,2158696.0,8730807460.0,1831.03,0.0
2024-03-13 11:00:00,1822.64,1826.18,1821.11,1824.25,1294824.0,4906286197.0,1822.67,0.0
2024-03-13 11:30:00,1824.44,1828.4,1820.69,1827.89,976736.0,4078610077.0,1824.24,0.0
2024-03-13 13:30:00,1828.35,1831.71,1824.89,1831.44,1196854.0,4876289964.0,1827.89,0.0
2024-03-13 14:00:00,1831.14,1838.52,1829.95,1835.37,1215059.0,5092179477.0,1831.44,0.0
2024-03-13 14:30:00,1835.27,1835.68,1821.95,1823.56,1214902.0,5307092836.0,1835.37,0.0
2024-03-13 15:00:00,1823.53,1826.0,1819.59,1823.81,1568024.0,7150464738.0,1823.56,0.0
2024-03-14 10:00:00,1824.84,1842.52,1823.68,1833.7,4292495.0,19031324386.0,1823.81,0.0
2024-03-14 10:30:00,1833.17,1833.17,1819.05,1820.45,1677975.0,7720180897.0,1833.7,0.0
2024-03-14 11:00:00,1820.36,1826.27,1816.72,1822.36,1023560.0,5009079278.0,1820.45,0.0
2024-03-14 11:30:00,1822.37,1828.86,1818.76,1821.0,988965.0,5688037522.0,1822.36,0.0
2024-03-14 13:30:00,1821.02,1824.7,1816.72,1816.72,916866.0,4149310859.0,1821.0,0.0
2024-03-14 14:00:00,1816.44,1818.85,1809.89,1811.32,1110080.0,4600029921.0,1816.72,0.0
2024-03-14 14:30:00,1811.18,1811.18,1801.61,1808.27,1430318.0,5956285578.0,1811.32,0.0
2024-03-14 15:00:00,1808.42,1817.8,1808.04,1814.06,1414550.0,6634344570.0,1808.27,0.0
2024-03-15 10:00:00,1808.49,1809.4,1790.1,1790.1,3322945.0,17018289791.0,1814.06,0.0
2024-03-15 10:30:00,1789.83,1790.63,1782.57,1785.89,1565522.0,7746623850.0,1790.1,0.0
2024-03-15 11:00:00,1786.08,1786.31,1775.23,1776.25,1300889.0,5754549452.0,1785.89,0.0
2024-03-15 11:30:00,1776.26,1785.04,1774.56,1779.22,1128325.0,4424222876.0,1776.25,0.0
2024-03-15 13:30:00,1779.03,1786.61,1775.02,1784.01,1228915.0,6235019638.0,1779.22,0.0
2024-03-15 14:00:00,1784.36,1807.18,1784.36,1802.03,1326367.0,6395591904.0,1784.01,0.0
2024-03-15 14:30:00,1801.87,1810.25,1801.58,1807.03,1196787.0,6056367750.0,1802.03,0.0
2024-03-15 15:00:00,1807.27,1816.72,1807.01,1813.01,2085017.0,8835895557.0,1807.03,0.0
2024-03-18 10:00:00,1838.74,1852.44,1835.45,1852.16,5439256.0,25231383079.0,1813.01,0.0
2024-03-18 10:30:00,1852.95,1856.02,1843.62,1853.87,2255909.0,9257014571.0,1852.16,0.0
2024-03-18 11:00:00,1853.97,1856.73,1844.91,1845.04,1344451.0,5924133589.0,1853.87,0.0
2024-03-18 11:30:00,1845.06,1847.96,1841.13,1844.61,973212.0,4660007471.0,1845.04,0.0
2024-03-18 13:30:00,1845.68,1857.9,1845.68,1852.91,1794282.0,7674173554.0,1844.61,0.0
2024-03-18 14:00:00,1852.91,1857.7,1852.66,1856.65,1205776.0,4979736630.0,1852.91,0.0
2024-03-18 14:30:00,1856.4,1857.74,1851.67,1856.7,1109316.0,4539285841.0,1856.65,0.0
2024-03-18 15:00:00,1856.83,1858.96,1855.46,1858.96,2000744.0,7650548860.0,1856.7,0.0
2024-03-19 10:00:00,1849.25,1855.53,1844.82,1850.42,4296324.0,18642368745.0,1858.97,0.0
2024-03-19 10:30:00,1850.5,1853.94,1846.95,1852.45,1936163.0,9308320867.0,1850.42,0.0
2024-03-19 11:00:00,1852.46,1852.84,1845.39,1848.08,1425724.0,6724089501.0,1852.45,0.0
2024-03-19 11:30:00,1848.07,1848.63,1838.7,1840.98,1154647.0,5132419801.0,1848.08,0.0
2024-03-19 13:30:00,1840.92,1849.85,1840.62,1846.24,1049023.0,4789075922.0,1840.98,0.0
2024-03-19 14:00:00,1845.95,1849.85,1843.45,1846.9,1103417.0,3890038443.0,1846.24,0.0
2024-03-19 14:30:00,1846.98,1848.4,1836.55,1838.36,1261147.0,4935760305.0,1846.9,0.0
2024-03-19 15:00:00,1838.28,1839.44,1833.33,1833.33,1689758.0,6657702810.0,1838.36,0.0
2024-03-20 10:00:00,1823.0,1843.02,1823.0,1838.9,3151685.0,14823938548.0,1833.33,0.0
2024-03-20 10:30:00,1838.62,1838.63,1828.96,1829.03,1766154.0,7704211910.0,1838.9,0.0
2024-03-20 11:00:00,1828.89,1834.71,1827.15,1828.46,1532589.0,6031341890.0,1829.03,0.0
2024-03-20 11:30:00,1828.56,1828.56,1821.06,1827.29,1355163.0,5484803160.0,1828.46,0.0
2024-03-20 13:30:00,1827.97,1833.75,1825.08,1826.1,1314911.0,6070969633.0,1827.29,0.0
2024-03-20 14:00:00,1826.11,1832.15,1826.11,1829.34,797734.0,3471146627.0,1826.1,0.0
2024-03-20 14:30:00,1829.26,1835.02,1828.0,1828.46,879631.0,3751645818.0,1829.34,0.0
2024-03-20 15:00:00,1828.38,1832.61,1828.38,1832.46,1287074.0,5270554400.0,1828.46,0.0
2024-03-21 10:00:00,1834.84,1843.58,1834.84,1840.69,4119613.0,16532594808.0,1832.46,0.0
2024-03-21 10:30:00,1841.13,1841.59,1826.51,1828.84,2429665.0,9463915399.0,1840.69,0.0
2024-03-21 11:00:00,1828.73,1833.14,1822.86,1826.24,1562409.0,6894912247.0,1828.84,0.0
2024-03-21 11:30:00,1826.16,1827.33,1822.16,1823.74,880422.0,3574234369.0,1826.24,0.0
2024-03-21 13:30:00,1823.66,1826.78,1821.74,1823.21,850358.0,3675108561.0,1823.74,0.0
2024-03-21 14:00:00,1822.94,1832.16,1821.64,1829.34,840719.0,3386316723.0,1823.21,0.0
2024-03-21 14:30:00,1829.42,1829.69,1823.51,1827.44,719764.0,3248149246.0,1829.34,0.0
2024-03-21 15:00:00,1827.67,1828.69,1819.48,1819.56,1607306.0,6140316780.0,1827.44,0.0
2024-03-22 10:00:00,1815.72,1819.78,1799.17,1799.35,3343705.0,13657061154.0,1819.56,0.0
2024-03-22 10:30:00,1799.64,1802.64,1793.92,1794.27,1770011.0,6747160379.0,1799.35,0.0
2024-03-22 11:00:00,1794.3,1796.42,1783.82,1788.34,1544816.0,5804820364.0,1794.27,0.0
2024-03-22 11:30:00,1788.42,1792.4,1783.75,1785.53,914304.0,3685540288.0,1788.34,0.0
2024-03-22 13:30:00,1785.34,1799.87,1783.55,1799.44,1313415.0,5934971592.0,1785.53,0.0
2024-03-22 14:00:00,1799.36,1799.65,1792.59,1794.49,1002092.0,4207230244.0,1799.44,0.0
2024-03-22 14:30:00,1794.34,1804.4,1793.39,1800.78,1069014.0,4077129670.0,1794.49,0.0
2024-03-22 15:00:00,1800.71,1800.96,1792.02,1792.55,1704484.0,6677895553.0,1800.78,0.0
2024-03-25 10:00:00,1788.53,1790.34,1779.72,1783.85,3755153.0,14613912964.0,1792.55,0.0
2024-03-25 10:30:00,1783.88,1785.07,1776.91,1781.37,1327715.0,5167280977.0,1783.85,0.0
2024-03-25 11:00:00,1781.55,1785.36,1779.63,1782.5,883642.0,3666405283.0,1781.37,0.0
2024-03-25 11:30:00,1782.18,1788.89,1780.87,1787.04,810237.0,3481503104.0,1782.49,0.0
2024-03-25 13:30:00,1787.34,1796.68,1786.65,1788.17,995578.0,4274283440.0,1787.04,0.0
2024-03-25 14:00:00,1788.2,1788.79,1778.89,1779.65,854444.0,3401005819.0,1788.17,0.0
2024-03-25 14:30:00,1779.37,1782.53,1768.84,1772.62,1258253.0,4913210178.0,1779.65,0.0
2024-03-25 15:00:00,1772.55,1774.71,1759.51,1759.91,1807337.0,6623867153.0,1772.62,0.0
2024-03-26 10:00:00,1759.14,1777.73,1759.14,1775.19,2675663.0,12999117394.0,1759.91,0.0
2024-03-26 10:30:00,1774.94,1777.92,1769.22,1770.16,1635123.0,7545931112.0,1775.19,0.0
2024-03-26 11:00:00,1770.17,1775.01,1767.27,1768.78,856902.0,3749379201.0,1770.16,0.0
2024-03-26 11:30:00,1768.81,1768.81,1759.08,1762.5,1069599.0,4371447658.0,1768.78,0.0
2024-03-26 13:30:00,1761.96,1766.73,1759.53,1763.75,934518.0,3679119681.0,1762.5,0.0
2024-03-26 14:00:00,1763.68,1778.81,1758.65,1777.09,1278685.0,5267460556.0,1763.75,0.0
2024-03-26 14:30:00,1777.33,1785.72,1761.39,1773.18,2032163.0,10775381212.0,1777.09,0.0
2024-03-26 15:00:00,1773.43,1776.02,1768.67,1769.29,1605667.0,7805718938.0,1773.18,0.0
2024-03-27 10:00:00,1768.6,1768.6,1741.78,1747.57,3084575.0,14277536691.0,1769.29,0.0
2024-03-27 10:30:00,1747.8,1747.8,1739.26,1747.54,1692113.0,7278205826.0,1747.57,0.0
2024-03-27 11:00:00,1747.53,1747.65,1738.36,1743.16,1004819.0,3940921216.0,1747.54,0.0
2024-03-27 11:30:00,1743.28,1745.32,1739.34,1744.21,620085.0,2575199320.0,1743.16,0.0
2024-03-27 13:30:00,1744.71,1745.15,1737.15,1738.42,638622.0,2685520369.0,1744.21,0.0
2024-03-27 14:00:00,1738.64,1746.8,1738.62,1742.51,745509.0,3029754953.0,1738.42,0.0
2024-03-27 14:30:00,1742.49,1749.68,1740.13,1740.8,746132.0,3054217334.0,1742.51,0.0
2024-03-27 15:00:00,1741.11,1741.11,1720.21,1720.21,1936687.0,7047844228.0,1740.8,0.0
2024-03-28 10:00:00,1721.65,1731.37,1718.95,1722.11,2627181.0,11270324966.0,1720.21,0.0
2024-03-28 10:30:00,1721.82,1734.49,1721.73,1731.7,1393730.0,5840276502.0,1722.11,0.0
2024-03-28 11:00:00,1732.22,1742.67,1731.69,1741.07,1101557.0,4678126376.0,1731.7,0.0
2024-03-28 11:30:00,1740.98,1755.62,1739.99,1753.84,1342021.0,5718239195.0,1741.07,0.0
2024-03-28 13:30:00,1755.16,1760.23,1744.2,1748.87,1347220.0,6071246208.0,1753.84,0.0
2024-03-28 14:00:00,1748.82,1751.1,1743.47,1747.06,837649.0,3467816913.0,1748.87,0.0
2024-03-28 14:30:00,1746.81,1751.3,1739.74,1739.74,872438.0,3370256138.0,1747.06,0.0
2024-03-28 15:00:00,1739.89,1739.89,1732.02,1738.01,1471132.0,5816169708.0,1739.74,0.0
2024-03-29 10:00:00,1738.82,1757.73,1738.82,1750.48,2673207.0,11273863627.0,1738.01,0.0
2024-03-29 10:30:00,1750.26,1750.26,1736.95,1737.11,1539460.0,6189955846.0,1750.48,0.0
2024-03-29 11:00:00,1737.29,1741.33,1733.91,1739.92,908873.0,3184384339.0,1737.11,0.0
2024-03-29 11:30:00,1739.84,1742.16,1733.0,1736.28,592486.0,2357928380.0,1739.92,0.0
2024-03-29 13:30:00,1735.82,1740.17,1731.04,1737.81,872487.0,3122025920.0,1736.28,0.0
2024-03-29 14:00:00,1737.8,1742.35,1734.98,1738.06,654521.0,2539284802.0,1737.81,0.0
2024-03-29 14:30:00,1738.49,1750.15,1738.49,1743.12,792499.0,3230467056.0,1738.06,0.0
2024-03-29 15:00:00,1743.11,1747.52,1742.54,1747.08,1185058.0,4537423847.0,1743.12,0.0
2024-04-01 10:00:00,1764.85,1788.76,1764.41,1788.03,3993495.0,16822967061.0,1747.08,0.0
2024-04-01 10:30:00,1788.3,1797.45,1785.23,1797.2,1745387.0,7118608095.0,1788.03,0.0
2024-04-01 11:00:00,1797.3,1801.33,1794.55,1797.95,1248197.0,4931452139.0,1797.2,0.0
2024-04-01 11:30:00,1798.06,1799.09,1791.56,1796.04,702449.0,2905104654.0,1797.95,0.0
2024-04-01 13:30:00,1796.8,1800.04,1794.16,1798.51,1092499.0,4574193934.0,1796.04,0.0
2024-04-01 14:00:00,1798.5,1798.54,1792.34,1796.44,892829.0,3673068683.0,1798.51,0.0
2024-04-01 14:30:00,1796.27,1798.26,1794.05,1797.22,802857.0,3649674962.0,1796.44,0.0
2024-04-01 15:00:00,1796.99,1802.48,1796.99,1802.48,1417686.0,5712314435.0,1797.22,0.0
2024-04-02 10:00:00,1799.55,1801.25,1790.4,1792.43,2962304.0,12974938695.0,1802.48,0.0
2024-04-02 10:30:00,1792.24,1793.68,1784.91,1789.8,1608857.0,6557334444.0,1792.43,0.0
2024-04-02 11:00:00,1789.89,1799.9,1788.51,1799.9,753540.0,3353679428.0,1789.8,0.0
2024-04-02 11:30:00,1799.73,1803.37,1795.69,1801.95,757237.0,3370255677.0,1799.9,0.0
2024-04-02 13:30:00,1801.99,1803.74,1793.08,1796.88,1327130.0,5359276436.0,1801.95,0.0
2024-04-02 14:00:00,1797.06,1799.18,1789.62,1794.56,1040915.0,4290033407.0,1796.88,0.0
2024-04-02 14:30:00,1794.57,1796.36,1789.51,1791.08,859824.0,3360487206.0,1794.56,0.0
2024-04-02 15:00:00,1791.03,1794.25,1785.0,1793.9,1325934.0,5171642809.0,1791.08,0.0
2024-04-03 10:00:00,1786.16,1786.51,1771.32,1775.94,3332821.0,13599996627.0,1793.9,0.0
2024-04-03 10:30:00,1775.31,1778.4,1769.77,1772.64,1656710.0,6301812704.0,1775.94,0.0
2024-04-03 11:00:00,1772.58,1780.35,1772.44,1775.63,1106104.0,4476658473.0,1772.64,0.0
2024-04-03 11:30:00,1775.07,1782.03,1775.05,1781.21,614095.0,2670147797.0,1775.63,0.0
2024-04-03 13:30:00,1781.62,1782.08,1772.93,1774.93,608244.0,2629687441.0,1781.21,0.0
2024-04-03 14:00:00,1774.82,1777.18,1767.96,1770.49,683585.0,2996395852.0,1774.93,0.0
2024-04-03 14:30:00,1770.5,1771.74,1767.59,1769.76,641489.0,2606754276.0,1770.49,0.0
2024-04-03 15:00:00,1769.72,1772.16,1767.67,1767.91,1096419.0,4551989436.0,1769.76,0.0
2024-04-08 10:00:00,1762.05,1770.25,1755.68,1761.74,3395703.0,14540432668.0,1767.91,0.0
2024-04-08 10:30:00,1761.34,1769.3,1758.23,1767.69,1569769.0,7262968932.0,1761.74,0.0
2024-04-08 11:00:00,1767.59,1768.76,1760.03,1760.66,810472.0,3562718699.0,1767.69,0.0
2024-04-08 11:30:00,1760.46,1760.97,1754.03,1754.12,706549.0,2889477208.0,1760.66,0.0
2024-04-08 13:30:00,1753.82,1755.33,1750.51,1750.72,784529.0,3073756154.0,1754.12,0.0
2024-04-08 14:00:00,1750.58,1751.46,1745.87,1746.49,866647.0,3248744417.0,1750.72,0.0
2024-04-08 14:30:00,1746.34,1749.81,1742.12,1744.36,910000.0,3429550886.0,1746.49,0.0
2024-04-08 15:00:00,1744.49,1747.77,1739.3,1739.3,1285160.0,4670200178.0,1744.36,0.0
2024-04-09 10:00:00,1739.89,1754.37,1735.2,1739.31,3007658.0,12649640806.0,1739.3,0.0
2024-04-09 10:30:00,1739.13,1749.91,1734.68,1743.16,1752794.0,6444034870.0,1739.32,0.0
2024-04-09 11:00:00,1743.18,1746.62,1740.98,1746.42,789403.0,2982987445.0,1743.16,0.0
2024-04-09 11:30:00,1746.44,1750.77,1742.27,1742.69,817437.0,3009437988.0,1746.42,0.0
2024-04-09 13:30:00,1742.9,1754.7,1742.33,1749.43,986631.0,3608482241.0,1742.69,0.0
2024-04-09 14:00:00,1749.35,1750.53,1745.68,1745.89,715871.0,2722147022.0,1749.43,0.0
2024-04-09 14:30:00,1745.82,1755.05,1743.17,1754.44,741228.0,3057108414.0,1745.89,0.0
2024-04-09 15:00:00,1754.54,1757.7,1753.51,1757.45,1325023.0,5128346617.0,1754.44,0.0
2024-04-10 10:00:00,1747.78,1748.46,1727.37,1733.0,2964367.0,12722154109.0,1757.45,0.0
2024-04-10 10:30:00,1732.74,1732.74,1724.1,1726.91,1354379.0,5230307506.0,1733.0,0.0
2024-04-10 11:00:00,1726.47,1730.24,1723.41,1724.19,831257.0,3378429965.0,1726.91,0.0
2024-04-10 11:30:00,1724.41,1725.01,1720.91,1723.0,551659.0,2392117062.0,1724.19,0.0
2024-04-10 13:30:00,1722.31,1724.18,1717.59,1717.96,891989.0,3084172736.0,1723.0,0.0
2024-04-10 14:00:00,1718.47,1721.49,1713.41,1715.68,955580.0,3201155608.0,1717.97,0.0
2024-04-10 14:30:00,1715.89,1726.21,1715.2,1726.11,826640.0,3223112371.0,1715.68,0.0
2024-04-10 15:00:00,1726.21,1728.57,1719.07,1720.97,1042495.0,4344379252.0,1726.11,0.0
2024-04-11 10:00:00,1709.09,1719.25,1705.76,1711.25,2749584.0,11258011531.0,1720.97,0.0
2024-04-11 10:30:00,1710.88,1727.21,1709.89,1721.78,1394963.0,5840902259.0,1711.25,0.0
2024-04-11 11:00:00,1722.16,1723.81,1710.51,1710.84,1210665.0,4491767685.0,1721.78,0.0
2024-04-11 11:30:00,1710.74,1713.62,1707.29,1713.52,895236.0,3048876183.0,1710.84,0.0
2024-04-11 13:30:00,1713.82,1729.82,1713.82,1729.82,1082063.0,4509244647.0,1713.53,0.0
2024-04-11 14:00:00,1729.69,1731.21,1718.57,1720.66,695878.0,2998446636.0,1729.82,0.0
2024-04-11 14:30:00,1720.65,1721.78,1713.61,1716.9,735130.0,2590627583.0,1720.66,0.0
2024-04-11 15:00:00,1717.03,1719.59,1712.06,1713.92,1225078.0,4529857610.0,1716.9,0.0
2024-04-12 10:00:00,1712.06,1721.39,1708.66,1716.28,2546400.0,11178818576.0,1713.92,0.0
2024-04-12 10:30:00,1716.62,1716.62,1708.04,1708.31,1440440.0,5571575493.0,1716.28,0.0
2024-04-12 11:00:00,1708.13,1710.77,1704.87,1705.82,1039067.0,3538560443.0,1708.31,0.0
2024-04-12 11:30:00,1705.57,1708.48,1702.37,1703.92,694480.0,2811671011.0,1705.82,0.0
2024-04-12 13:30:00,1704.07,1717.93,1703.99,1713.21,1161018.0,6394770521.0,1703.92,0.0
2024-04-12 14:00:00,1713.03,1716.1,1708.62,1709.89,757630.0,3515053302.0,1713.21,0.0
2024-04-12 14:30:00,1710.06,1710.06,1699.82,1700.94,1139671.0,4328949007.0,1709.89,0.0
2024-04-12 15:00:00,1701.37,1704.19,1695.37,1697.5,1564055.0,5767374815.0,1700.94,0.0
2024-04-15 10:00:00,1706.94,1737.06,1706.94,1720.82,4620388.0,17413350941.0,1697.5,0.0
2024-04-15 10:30:00,1720.74,1744.14,1720.63,1740.69,2266374.0,7552101294.0,1720.82,0.0
2024-04-15 11:00:00,1740.54,1743.94,1735.1,1739.34,1202367.0,4286145542.0,1740.69,0.0
2024-04-15 11:30:00,1739.2,1739.86,1731.64,1736.88,650500.0,2439017268.0,1739.34,0.0
2024-04-15 13:30:00,1737.1,1740.47,1732.49,1736.1,706603.0,3096665719.0,1736.88,0.0
2024-04-15 14:00:00,1735.98,1736.92,1732.92,1733.13,711652.0,2915172409.0,1736.1,0.0
2024-04-15 14:30:00,1732.99,1732.99,1718.53,1719.77,1231677.0,4404427538.0,1733.13,0.0
2024-04-15 15:00:00,1720.06,1733.12,1717.36,1733.1,1240425.0,4693777205.0,1719.77,0.0
2024-04-16 10:00:00,1721.75,1728.9,1708.18,1709.52,3779345.0,14829528369.0,1733.1,0.0
2024-04-16 10:30:00,1708.55,1714.94,1707.48,1707.7,1717906.0,6387185492.0,1709.52,0.0
2024-04-16 11:00:00,1707.81,1721.28,1704.43,1719.36,1225078.0,5212379280.0,1707.7,0.0
2024-04-16 11:30:00,1719.25,1719.54,1707.41,1712.56,762912.0,3544105094.0,1719.36,0.0
2024-04-16 13:30:00,1712.94,1720.76,1710.57,1718.64,806672.0,3277020215.0,1712.56,0.0
2024-04-16 14:00:00,1718.64,1719.31,1713.2,1715.13,728757.0,2850568424.0,1718.64,0.0
2024-04-16 14:30:00,1715.69,1715.69,1705.91,1708.73,970932.0,3312010217.0,1715.13,0.0
2024-04-16 15:00:00,1708.86,1710.58,1699.6,1700.18,1618079.0,5421031502.0,1708.73,0.0
2024-04-17 10:00:00,1703.53,1726.55,1703.15,1724.37,3474516.0,13586092279.0,1700.18,0.0
2024-04-17 10:30:00,1724.35,1725.76,1719.25,1719.81,1508465.0,6683945937.0,1724.37,0.0
2024-04-17 11:00:00,1719.95,1729.17,1717.86,1728.14,1021873.0,4152399787.0,1719.81,0.0
2024-04-17 11:30:00,1728.1,1730.92,1719.77,1721.06,800951.0,3157851968.0,1728.14,0.0
2024-04-17 13:30:00,1721.44,1721.51,1712.53,1717.41,1009699.0,3883608183.0,1721.06,0.0
2024-04-17 14:00:00,1717.44,1721.45,1713.94,1721.21,776874.0,2916744974.0,1717.41,0.0
2024-04-17 14:30:00,1721.17,1731.77,1719.98,1730.77,1184680.0,3966501022.0,1721.21,0.0
2024-04-17 15:00:00,1730.6,1734.65,1726.96,1734.33,1570147.0,5680377295.0,1730.77,0.0
2024-04-18 10:00:00,1721.19,1721.19,1701.39,1717.76,3762753.0,14326111845.0,1734.33,0.0
2024-04-18 10:30:00,1718.47,1733.2,1717.65,1733.2,1631668.0,5770550766.0,1717.76,0.0
2024-04-18 11:00:00,1733.41,1742.31,1731.13,1736.29,1767429.0,5587873444.0,1733.2,0.0
2024-04-18 11:30:00,1736.37,1740.66,1733.07,1740.22,858495.0,3095485630.0,1736.29,0.0
2024-04-18 13:30:00,1740.75,1741.59,1734.25,1736.11,1067160.0,3861204737.0,1740.22,0.0
2024-04-18 14:00:00,1736.02,1737.35,1729.43,1736.09,870949.0,3288177849.0,1736.11,0.0
2024-04-18 14:30:00,1736.12,1737.92,1731.8,1733.59,796233.0,2823489455.0,1736.09,0.0
2024-04-18 15:00:00,1733.57,1733.67,1722.41,1722.74,1503360.0,5352841705.0,1733.59,0.0
2024-04-19 10:00:00,1707.43,1711.16,1694.1,1694.1,3262391.0,12456654627.0,1722.74,0.0
2024-04-19 10:30:00,1694.43,1695.14,1678.99,1681.94,1947340.0,7898215405.0,1694.1,0.0
2024-04-19 11:00:00,1682.03,1684.64,1673.54,1673.78,1200623.0,4546101840.0,1681.94,0.0
2024-04-19 11:30:00,1673.54,1679.59,1671.83,1679.46,846731.0,3225370978.0,1673.78,0.0
2024-04-19 13:30:00,1680.61,1692.46,1680.61,1686.34,948432.0,3393981511.0,1679.46,0.0
2024-04-19 14:00:00,1686.08,1686.08,1680.77,1680.77,662756.0,2356686010.0,1686.34,0.0
2024-04-19 14:30:00,1680.96,1688.42,1680.49,1684.23,720518.0,2698736263.0,1680.77,0.0
2024-04-19 15:00:00,1684.5,1688.15,1681.9,1687.65,1261818.0,4721234080.0,1684.23,0.0
2024-04-22 10:00:00,1669.44,1685.31,1666.53,1685.31,3610370.0,15394984192.0,1687.65,0.0
2024-04-22 10:30:00,1685.79,1695.97,1685.79,1686.93,1597573.0,6111888710.0,1685.31,0.0
2024-04-22 11:00:00,1686.83,1687.16,1679.21,1682.75,782256.0,2776524055.0,1686.93,0.0
2024-04-22 11:30:00,1682.64,1684.72,1679.1,1680.31,682863.0,2565516298.0,1682.75,0.0
2024-04-22 13:30:00,1680.67,1683.05,1676.96,1681.13,766709.0,2802393590.0,1680.31,0.0
2024-04-22 14:00:00,1680.83,1683.59,1679.69,1683.37,634907.0,2203285008.0,1681.13,0.0
2024-04-22 14:30:00,1683.1,1685.98,1679.1,1679.67,726298.0,2795812202.0,1683.37,0.0
2024-04-22 15:00:00,1679.61,1682.11,1677.92,1678.34,1027765.0,3972622903.0,1679.67,0.0
2024-04-23 10:00:00,1683.05,1693.97,1674.23,1677.63,2886106.0,12792547153.0,1678.34,0.0
2024-04-23 10:30:00,1677.66,1681.21,1674.8,1678.01,1204594.0,5005884194.0,1677.63,0.0
2024-04-23 11:00:00,1677.87,1678.08,1669.33,1669.92,982659.0,3250609150.0,1678.01,0.0
2024-04-23 11:30:00,1670.11,1671.57,1667.4,1671.57,582992.0,2269727088.0,1669.92,0.0
2024-04-23 13:30:00,1671.58,1676.41,1670.01,1674.67,665472.0,2649146901.0,1671.57,0.0
2024-04-23 14:00:00,1674.56,1684.25,1674.56,1677.14,1209277.0,4159951621.0,1674.67,0.0
2024-04-23 14:30:00,1677.19,1682.13,1676.59,1678.69,819338.0,3154506508.0,1677.14,0.0
2024-04-23 15:00:00,1678.53,1685.13,1678.53,1679.77,1272286.0,4320444677.0,1678.69,0.0
2024-04-24 10:00:00,1684.23,1688.02,1671.11,1682.73,3339075.0,14252922719.0,1679.77,0.0
2024-04-24 10:30:00,1682.81,1695.98,1680.04,1682.89,1695181.0,7342962769.0,1682.73,0.0
2024-04-24 11:00:00,1682.89,1684.34,1676.83,1677.42,839120.0,3433272531.0,1682.89,0.0
2024-04-24 11:30:00,1677.44,1679.7,1675.36,1677.61,732923.0,3065459604.0,1677.42,0.0
2024-04-24 13:30:00,1677.83,1685.83,1675.69,1683.34,917255.0,4042874540.0,1677.61,0.0
2024-04-24 14:00:00,1683.12,1689.53,1681.84,1683.97,911167.0,3896092253.0,1683.34,0.0
2024-04-24 14:30:00,1683.95,1686.45,1681.23,1684.86,840795.0,3177651084.0,1683.97,0.0
2024-04-24 15:00:00,1684.86,1694.63,1684.86,1691.23,1409544.0,5386041165.0,1684.86,0.0
2024-04-25 10:00:00,1677.57,1683.21,1672.53,1682.75,3492969.0,12965081764.0,1691.23,0.0
2024-04-25 10:30:00,1683.3,1695.79,1683.3,1689.32,1772086.0,5950450772.0,1682.75,0.0
2024-04-25 11:00:00,1689.21,1702.01,1689.21,1701.66,1221371.0,4252873941.0,1689.32,0.0
2024-04-25 11:30:00,1701.75,1706.45,1698.81,1699.54,929104.0,3559826763.0,1701.66,0.0
2024-04-25 13:30:00,1699.56,1699.56,1690.63,1692.97,796902.0,3056828084.0,1699.54,0.0
2024-04-25 14:00:00,1693.15,1697.01,1692.47,1694.37,636804.0,2500992848.0,1692.97,0.0
2024-04-25 14:30:00,1694.25,1694.25,1689.42,1692.66,670453.0,2538241960.0,1694.37,0.0
2024-04-25 15:00:00,1692.79,1696.57,1692.79,1693.59,1147728.0,4194527034.0,1692.67,0.0
2024-04-26 10:00:00,1699.13,1728.24,1699.13,1720.33,4516369.0,18298481888.0,1693.59,0.0
2024-04-26 10:30:00,1720.21,1733.42,1720.21,1726.95,1965795.0,7941463962.0,1720.33,0.0
2024-04-26 11:00:00,1727.04,1735.72,1724.62,1732.9,1307137.0,5026328797.0,1726.95,0.0
2024-04-26 11:30:00,1732.8,1747.39,1732.69,1743.35,1608035.0,5778875074.0,1732.9,0.0
2024-04-26 13:30:00,1743.67,1754.98,1743.67,1754.22,2041158.0,6433105098.0,1743.35,0.0
2024-04-26 14:00:00,1754.39,1758.11,1748.84,1749.16,1882908.0,6127803270.0,1754.22,0.0
2024-04-26 14:30:00,1748.71,1757.96,1746.38,1757.13,1740199.0,5487501093.0,1749.16,0.0
2024-04-26 15:00:00,1757.11,1762.21,1757.11,1759.1,2316576.0,7650550391.0,1757.13,0.0
2024-04-29 10:00:00,1768.99,1793.9,1768.99,1793.9,5429812.0,21337448155.0,1759.1,0.0
2024-04-29 10:30:00,1794.42,1823.4,1794.35,1819.18,3499867.0,12768163832.0,1793.9,0.0
2024-04-29 11:00:00,1818.72,1838.33,1818.58,1834.37,2188277.0,8776873265.0,1819.18,0.0
2024-04-29 11:30:00,1834.98,1848.85,1832.52,1832.8,1751996.0,6522110894.0,1834.37,0.0
2024-04-29 13:30:00,1832.61,1833.29,1823.87,1829.31,1297375.0,4950642822.0,1832.8,0.0
2024-04-29 14:00:00,1829.06,1830.53,1819.67,1821.85,1234646.0,4585794392.0,1829.31,0.0
2024-04-29 14:30:00,1821.7,1831.59,1820.92,1831.36,1246662.0,4583830479.0,1821.85,0.0
2024-04-29 15:00:00,1831.17,1833.84,1823.71,1827.41,2036653.0,7421292506.0,1831.36,0.0
2024-04-30 10:00:00,1813.85,1816.95,1806.89,1809.99,3623285.0,13467585762.0,1827.41,0.0
2024-04-30 10:30:00,1810.22,1810.87,1802.84,1804.4,1892982.0,6879981032.0,1809.99,0.0
2024-04-30 11:00:00,1804.2,1809.65,1802.06,1805.07,1155561.0,4372828340.0,1804.4,0.0
2024-04-30 11:30:00,1805.28,1805.55,1799.17,1801.33,907548.0,3341750913.0,1805.07,0.0
2024-04-30 13:30:00,1801.16,1802.46,1798.02,1801.82,807641.0,3031382983.0,1801.33,0.0
2024-04-30 14:00:00,1801.63,1809.86,1801.37,1807.24,905628.0,3257661869.0,1801.82,0.0
2024-04-30 14:30:00,1807.31,1808.62,1802.67,1803.1,746719.0,2768803891.0,1807.24,0.0
2024-04-30 15:00:00,1803.13,1804.15,1793.41,1794.41,1492912.0,5904703599.0,1803.1,0.0
2024-05-06 10:00:00,1835.56,1844.04,1828.0,1835.72,5215821.0,19633850523.0,1794.41,0.0
2024-05-06 10:30:00,1835.6,1844.18,1833.41,1835.34,1985997.0,7767393688.0,1835.72,0.0
2024-05-06 11:00:00,1835.45,1839.53,1830.95,1835.71,1228261.0,4589692954.0,1835.34,0.0
2024-05-06 11:30:00,1835.17,1838.83,1834.65,1837.08,830339.0,3142155051.0,1835.71,0.0
2024-05-06 13:30:00,1837.39,1839.78,1831.4,1832.13,1272089.0,4457981386.0,1837.08,0.0
2024-05-06 14:00:00,1832.02,1834.24,1827.31,1833.86,1046273.0,4175692785.0,1832.13,0.0
2024-05-06 14:30:00,1833.96,1834.58,1830.56,1831.85,901571.0,3666421987.0,1833.86,0.0
2024-05-06 15:00:00,1831.93,1836.25,1831.36,1831.49,1489189.0,5759601490.0,1831.85,0.0
2024-05-07 10:00:00,1832.79,1835.49,1826.9,1834.27,2684867.0,11242198679.0,1831.49,0.0
2024-05-07 10:30:00,1834.57,1835.2,1826.24,1829.91,1665077.0,6822630032.0,1834.27,0.0
2024-05-07 11:00:00,1829.94,1834.9,1822.17,1822.3,1203956.0,5863114349.0,1829.91,0.0
2024-05-07 11:30:00,1822.33,1829.1,1820.72,1821.09,962132.0,4499857142.0,1822.3,0.0
2024-05-07 13:30:00,1820.63,1824.32,1820.17,1823.42,859147.0,4121507028.0,1821.09,0.0
2024-05-07 14:00:00,1823.42,1828.66,1822.58,1825.88,828443.0,3169592180.0,1823.42,0.0
2024-05-07 14:30:00,1825.9,1828.12,1821.31,1821.37,747024.0,3064230957.0,1825.88,0.0
2024-05-07 15:00:00,1821.53,1824.27,1820.3,1823.91,1187056.0,4632084727.0,1821.37,0.0
2024-05-08 10:00:00,1819.1,1819.1,1804.35,1812.26,2769674.0,10943241374.0,1823.91,0.0
2024-05-08 10:30:00,1812.06,1812.78,1803.71,1803.71,1502817.0,5575371133.0,1812.26,0.0
2024-05-08 11:00:00,1803.89,1805.95,1801.2,1803.17,862131.0,3582866871.0,1803.71,0.0
2024-05-08 11:30:00,1803.26,1803.39,1796.55,1797.25,844762.0,2986133294.0,1803.17,0.0
2024-05-08 13:30:00,1796.85,1796.98,1790.17,1792.21,798055.0,2941106374.0,1797.25,0.0
2024-05-08 14:00:00,1792.16,1796.69,1792.14,1793.24,689998.0,2626742972.0,1792.21,0.0
2024-05-08 14:30:00,1793.26,1798.19,1790.92,1792.25,766050.0,2878654863.0,1793.24,0.0
2024-05-08 15:00:00,1792.33,1793.88,1788.85,1790.66,1296486.0,4793046574.0,1792.25,0.0
2024-05-09 10:00:00,1800.65,1823.97,1799.82,1821.96,3897883.0,15027490762.0,1790.66,0.0
2024-05-09 10:30:00,1821.21,1824.58,1815.55,1816.69,1668548.0,6312227951.0,1821.96,0.0
2024-05-09 11:00:00,1816.66,1821.39,1813.05,1820.57,1138780.0,4334716434.0,1816.69,0.0
2024-05-09 11:30:00,1820.72,1823.09,1817.28,1823.05,890242.0,3531244771.0,1820.57,0.0
2024-05-09 13:30:00,1823.47,1826.39,1820.54,1822.44,1015859.0,4354877943.0,1823.05,0.0
2024-05-09 14:00:00,1822.31,1824.34,1821.12,1821.36,780078.0,3146936023.0,1822.44,0.0
2024-05-09 14:30:00,1821.25,1821.25,1815.77,1820.39,966182.0,3324840778.0,1821.36,0.0
2024-05-09 15:00:00,1820.25,1822.6,1819.51,1822.14,1444625.0,5102896813.0,1820.39,0.0
2024-05-10 10:00:00,1821.34,1821.49,1799.24,1799.24,3560256.0,13583465243.0,1822.14,0.0
2024-05-10 10:30:00,1799.15,1799.15,1793.38,1797.1,1494040.0,5326983627.0,1799.24,0.0
2024-05-10 11:00:00,1797.1,1801.28,1792.99,1799.59,865049.0,3301271805.0,1797.1,0.0
2024-05-10 11:30:00,1799.74,1800.24,1795.91,1799.6,773248.0,3144382600.0,1799.59,0.0
2024-05-10 13:30:00,1799.84,1805.26,1797.24,1802.53,1047191.0,3652751989.0,1799.6,0.0
2024-05-10 14:00:00,1802.55,1802.92,1798.76,1799.92,763838.0,2937399589.0,1802.53,0.0
2024-05-10 14:30:00,1799.65,1800.13,1795.39,1796.97,872275.0,3192309160.0,1799.92,0.0
2024-05-10 15:00:00,1797.03,1800.92,1797.03,1798.13,1170441.0,4370964094.0,1796.97,0.0
2024-05-13 10:00:00,1777.42,1787.86,1768.66,1783.71,3825509.0,14964055594.0,1798.13,0.0
2024-05-13 10:30:00,1783.64,1796.55,1782.92,1789.9,1248004.0,5146122105.0,1783.71,0.0
2024-05-13 11:00:00,1789.81,1792.23,1784.5,1787.41,876623.0,3227565872.0,1789.9,0.0
2024-05-13 11:30:00,1787.67,1787.67,1781.66,1783.01,684133.0,2626991978.0,1787.41,0.0
2024-05-13 13:30:00,1783.18,1789.14,1781.35,1786.56,1037912.0,4240286418.0,1783.01,0.0
2024-05-13 14:00:00,1786.57,1788.32,1782.77,1783.92,947444.0,3473774822.0,1786.56,0.0
2024-05-13 14:30:00,1783.95,1785.22,1774.63,1774.97,1008498.0,3537148270.0,1783.92,0.0
2024-05-13 15:00:00,1774.8,1778.93,1774.46,1778.16,1247865.0,4338355732.0,1774.97,0.0
2024-05-14 10:00:00,1783.59,1790.33,1774.1,1776.39,3029019.0,12004265166.0,1778.16,0.0
2024-05-14 10:30:00,1776.21,1778.13,1767.1,1778.13,1351303.0,5443593380.0,1776.39,0.0
2024-05-14 11:00:00,1778.28,1778.59,1770.77,1772.21,820504.0,2980357567.0,1778.13,0.0
2024-05-14 11:30:00,1772.2,1774.79,1770.41,1772.15,656956.0,2317983316.0,1772.21,0.0
2024-05-14 13:30:00,1772.06,1772.14,1766.47,1770.56,733975.0,2886064984.0,1772.15,0.0
2024-05-14 14:00:00,1770.48,1774.6,1768.98,1774.03,653075.0,2489144163.0,1770.56,0.0
2024-05-14 14:30:00,1774.04,1776.6,1771.19,1773.38,759366.0,2616255583.0,1774.03,0.0
2024-05-14 15:00:00,1773.92,1775.14,1771.38,1772.58,1129802.0,4167158153.0,1773.38,0.0
2024-05-15 10:00:00,1776.67,1786.98,1773.88,1780.16,2734263.0,10715230369.0,1772.58,0.0
2024-05-15 10:30:00,1779.74,1779.74,1773.26,1774.1,1221948.0,5043059671.0,1780.16,0.0
2024-05-15 11:00:00,1773.87,1777.7,1770.72,1770.73,734509.0,2426840546.0,1774.1,0.0
2024-05-15 11:30:00,1770.78,1773.42,1770.01,1773.33,508307.0,1879612020.0,1770.73,0.0
2024-05-15 13:30:00,1773.4,1773.98,1770.83,1772.01,797637.0,2770085126.0,1773.33,0.0
2024-05-15 14:00:00,1772.01,1772.1,1764.54,1764.91,851077.0,2817288141.0,1772.01,0.0
2024-05-15 14:30:00,1764.83,1766.86,1761.08,1764.49,846392.0,2759464571.0,1764.91,0.0
2024-05-15 15:00:00,1764.63,1765.8,1757.51,1758.9,1359586.0,4177848712.0,1764.49,0.0
2024-05-16 10:00:00,1768.32,1771.56,1757.11,1763.99,2315898.0,10466936550.0,1758.9,0.0
2024-05-16 10:30:00,1764.3,1770.85,1763.04,1766.3,1780070.0,5555036346.0,1763.99,0.0
2024-05-16 11:00:00,1766.26,1772.09,1765.3,1770.62,1022115.0,3620173412.0,1766.3,0.0
2024-05-16 11:30:00,1770.46,1784.29,1768.76,1782.43,772795.0,3522487061.0,1770.62,0.0
2024-05-16 13:30:00,1783.02,1783.02,1775.42,1778.09,652319.0,2776959065.0,1782.43,0.0
2024-05-16 14:00:00,1778.17,1780.28,1773.41,1774.01,637800.0,2465925022.0,1778.09,0.0
2024-05-16 14:30:00,1773.74,1775.42,1767.88,1768.32,799371.0,2937149112.0,1774.01,0.0
2024-05-16 15:00:00,1768.28,1768.32,1763.78,1766.75,1271978.0,4449852495.0,1768.32,0.0
2024-05-17 10:00:00,1760.46,1773.15,1751.85,1773.15,2512437.0,10115053595.0,1766.75,0.0
2024-05-17 10:30:00,1772.51,1774.74,1760.74,1760.74,1165665.0,4668900963.0,1773.15,0.0
2024-05-17 11:00:00,1760.75,1760.75,1756.51,1760.21,810105.0,3103474024.0,1760.74,0.0
2024-05-17 11:30:00,1760.0,1761.97,1758.7,1759.51,527701.0,2051805024.0,1760.21,0.0
2024-05-17 13:30:00,1759.58,1764.43,1757.95,1761.15,709787.0,2990166516.0,1759.51,0.0
2024-05-17 14:00:00,1761.16,1775.97,1761.16,1774.2,1130167.0,5515685932.0,1761.15,0.0
2024-05-17 14:30:00,1774.1,1774.1,1768.91,1770.41,858116.0,3550514653.0,1774.2,0.0
2024-05-17 15:00:00,1770.41,1784.51,1770.18,1783.54,2223676.0,7095645694.0,1770.41,0.0
2024-05-20 10:00:00,1786.9,1802.75,1781.34,1797.16,3571102.0,12891509401.0,1783.54,0.0
2024-05-20 10:30:00,1797.24,1802.88,1795.6,1801.9,1696404.0,7487530820.0,1797.16,0.0
2024-05-20 11:00:00,1801.98,1802.88,1791.14,1791.73,1051056.0,4246458116.0,1801.9,0.0
2024-05-20 11:30:00,1791.97,1793.39,1784.89,1787.0,793259.0,3225660149.0,1791.73,0.0
2024-05-20 13:30:00,1787.16,1790.73,1786.56,1786.56,631096.0,2694254813.0,1787.0,0.0
2024-05-20 14:00:00,1786.56,1792.9,1784.76,1790.84,640777.0,2752208865.0,1786.56,0.0
2024-05-20 14:30:00,1790.64,1796.25,1790.29,1791.63,729330.0,3056417899.0,1790.84,0.0
2024-05-20 15:00:00,1791.83,1794.67,1791.83,1793.29,1014830.0,4035815642.0,1791.63,0.0
2024-05-21 10:00:00,1790.09,1790.96,1777.81,1781.63,2246971.0,9382872779.0,1793.29,0.0
2024-05-21 10:30:00,1781.43,1785.32,1776.11,1782.16,1196419.0,4248061287.0,1781.63,0.0
2024-05-21 11:00:00,1782.13,1782.53,1777.86,1779.64,632449.0,2226718616.0,1782.16,0.0
2024-05-21 11:30:00,1779.51,1780.12,1777.51,1779.26,465001.0,1693496984.0,1779.64,0.0
2024-05-21 13:30:00,1779.08,1780.6,1777.37,1779.31,571508.0,2149146611.0,1779.26,0.0
2024-05-21 14:00:00,1779.27,1779.55,1774.42,1774.99,619283.0,2326710117.0,1779.31,0.0
2024-05-21 14:30:00,1774.74,1776.87,1772.11,1774.49,788924.0,2576002945.0,1774.99,0.0
2024-05-21 15:00:00,1774.57,1777.7,1774.16,1777.7,881713.0,3303528544.0,1774.49,0.0
2024-05-22 10:00:00,1779.65,1787.33,1773.17,1783.01,2589706.0,10845403175.0,1777.71,0.0
2024-05-22 10:30:00,1782.96,1785.0,1779.21,1780.16,1123013.0,4274758738.0,1783.01,0.0
2024-05-22 11:00:00,1780.08,1786.81,1778.93,1779.09,882335.0,3176172856.0,1780.16,0.0
2024-05-22 11:30:00,1779.03,1779.2,1774.75,1777.69,562518.0,2227547758.0,1779.09,0.0
2024-05-22 13:30:00,1778.12,1792.06,1776.86,1788.94,1351096.0,5192567999.0,1777.69,0.0
2024-05-22 14:00:00,1789.02,1799.67,1787.58,1799.25,1346299.0,5177169027.0,1788.94,0.0
2024-05-22 14:30:00,1799.29,1804.76,1797.92,1798.36,1364768.0,5310677503.0,1799.25,0.0
2024-05-22 15:00:00,1798.24,1801.61,1795.81,1798.38,1268800.0,5327198167.0,1798.36,0.0
2024-05-23 10:00:00,1798.03,1800.77,1780.27,1781.94,3629190.0,14383120035.0,1798.38,0.0
2024-05-23 10:30:00,1781.97,1781.97,1775.97,1777.56,1583888.0,5633896841.0,1781.94,0.0
2024-05-23 11:00:00,1777.59,1787.87,1776.65,1784.42,850563.0,3440529376.0,1777.56,0.0
2024-05-23 11:30:00,1784.65,1790.32,1783.76,1784.19,699651.0,2886709948.0,1784.42,0.0
2024-05-23 13:30:00,1783.84,1783.84,1775.8,1776.18,892912.0,3094418020.0,1784.19,0.0
2024-05-23 14:00:00,1775.97,1779.05,1772.12,1773.76,982198.0,3141326711.0,1776.18,0.0
2024-05-23 14:30:00,1773.88,1780.24,1773.88,1778.53,691426.0,2541521937.0,1773.76,0.0
2024-05-23 15:00:00,1778.73,1778.73,1772.23,1776.74,1310452.0,4621071194.0,1778.53,0.0
2024-05-24 10:00:00,1769.08,1786.64,1769.03,1777.91,2697361.0,11673293158.0,1776.74,0.0
2024-05-24 10:30:00,1777.62,1777.62,1761.6,1764.2,1510240.0,5547697529.0,1777.91,0.0
2024-05-24 11:00:00,1764.1,1764.1,1758.15,1758.19,705755.0,2784260487.0,1764.2,0.0
2024-05-24 11:30:00,1758.66,1764.6,1757.77,1761.71,521923.0,2131372332.0,1758.19,0.0
2024-05-24 13:30:00,1761.54,1761.54,1750.84,1751.15,759120.0,3632562312.0,1761.71,0.0
2024-05-24 14:00:00,1751.14,1753.09,1747.95,1748.04,707760.0,3111727265.0,1751.15,0.0
2024-05-24 14:30:00,1748.19,1754.53,1746.52,1747.94,835763.0,2905205312.0,1748.04,0.0
2024-05-24 15:00:00,1747.88,1748.68,1739.75,1740.24,1501556.0,5660005181.0,1747.94,0.0
2024-05-27 10:00:00,1746.43,1750.37,1729.4,1732.95,2684897.0,10718140243.0,1740.24,0.0
2024-05-27 10:30:00,1732.66,1737.72,1726.86,1726.93,1282690.0,4216495606.0,1732.95,0.0
2024-05-27 11:00:00,1726.77,1728.96,1724.95,1727.15,856789.0,2885859515.0,1726.93,0.0
2024-05-27 11:30:00,1727.08,1730.22,1724.9,1728.38,534064.0,2014012376.0,1727.15,0.0
2024-05-27 13:30:00,1728.36,1739.38,1726.13,1736.19,868859.0,3090099997.0,1728.38,0.0
2024-05-27 14:00:00,1736.47,1738.47,1734.59,1736.08,640711.0,2212284743.0,1736.19,0.0
2024-05-27 14:30:00,1736.12,1744.33,1735.73,1743.98,930601.0,3406641919.0,1736.08,0.0
2024-05-27 15:00:00,1743.84,1751.92,1743.63,1749.83,1243100.0,4543448318.0,1743.98,0.0
2024-05-28 10:00:00,1742.87,1745.39,1730.09,1742.11,2359563.0,10403947483.0,1749.83,0.0
2024-05-28 10:30:00,1741.7,1747.76,1737.65,1738.58,1195271.0,5065207771.0,1742.11,0.0
2024-05-28 11:00:00,1738.68,1738.83,1733.06,1734.58,632359.0,2466368563.0,1738.58,0.0
2024-05-28 11:30:00,1734.61,1739.73,1733.44,1736.85,561728.0,2288413253.0,1734.58,0.0
2024-05-28 13:30:00,1737.16,1737.16,1730.92,1731.63,575423.0,2503114046.0,1736.85,0.0
2024-05-28 14:00:00,1731.48,1731.84,1728.32,1728.95,523147.0,2399333652.0,1731.63,0.0
2024-05-28 14:30:00,1729.09,1729.86,1725.85,1726.86,666748.0,2616191915.0,1728.95,0.0
2024-05-28 15:00:00,1726.95,1729.11,1725.74,1725.97,856906.0,3475366708.0,1726.86,0.0
2024-05-29 10:00:00,1729.87,1756.31,1729.87,1747.71,3642562.0,13431000736.0,1725.97,0.0
2024-05-29 10:30:00,1747.63,1748.37,1742.23,1743.08,1016486.0,4128512156.0,1747.71,0.0
2024-05-29 11:00:00,1743.45,1744.05,1735.08,1735.66,835375.0,2765036906.0,1743.08,0.0
2024-05-29 11:30:00,1735.63,1739.77,1734.42,1739.62,578732.0,1969351677.0,1735.66,0.0
2024-05-29 13:30:00,1739.94,1740.04,1732.63,1735.47,540102.0,2127755044.0,1739.62,0.0
2024-05-29 14:00:00,1735.49,1737.13,1729.72,1729.98,548428.0,2128134646.0,1735.47,0.0
2024-05-29 14:30:00,1729.97,1732.0,1725.44,1732.0,671338.0,2416004347.0,1729.98,0.0
2024-05-29 15:00:00,1732.04,1735.56,1728.22,1732.02,1081204.0,3995195105.0,1732.0,0.0
2024-05-30 10:00:00,1732.66,1741.11,1726.73,1740.39,2966526.0,9714921124.0,1732.02,0.0
2024-05-30 10:30:00,1740.37,1740.95,1732.13,1734.26,1174115.0,3809737924.0,1740.39,0.0
2024-05-30 11:00:00,1734.33,1736.88,1731.69,1731.84,817171.0,2488238693.0,1734.26,0.0
2024-05-30 11:30:00,1731.7,1739.34,1731.52,1735.48,549354.0,1917068177.0,1731.84,0.0
2024-05-30 13:30:00,1735.6,1735.6,1729.8,1730.62,690384.0,2222167563.0,1735.48,0.0
2024-05-30 14:00:00,1730.69,1737.45,1730.38,1735.13,751435.0,2777693879.0,1730.62,0.0
2024-05-30 14:30:00,1734.88,1735.94,1732.16,1734.36,666391.0,2210897989.0,1735.13,0.0
2024-05-30 15:00:00,1734.24,1736.91,1731.62,1734.89,1151160.0,3927080567.0,1734.36,0.0
2024-05-31 10:00:00,1733.72,1755.68,1732.62,1753.1,3147507.0,11387506898.0,1734.89,0.0
2024-05-31 10:30:00,1753.04,1753.37,1739.64,1739.95,1724935.0,5792485328.0,1753.1,0.0
2024-05-31 11:00:00,1740.01,1741.27,1737.1,1738.69,864274.0,2872674710.0,1739.95,0.0
2024-05-31 11:30:00,1738.6,1746.1,1738.11,1744.94,552954.0,2026523579.0,1738.69,0.0
2024-05-31 13:30:00,1744.92,1744.92,1738.36,1738.56,635025.0,2050436471.0,1744.94,0.0
2024-05-31 14:00:00,1738.54,1742.25,1738.54,1739.36,592761.0,2135057855.0,1738.56,0.0
2024-05-31 14:30:00,1739.51,1740.83,1733.54,1734.68,724958.0,2488623174.0,1739.36,0.0
2024-05-31 15:00:00,1734.84,1735.5,1724.82,1724.82,1510431.0,5579074600.0,1734.68,0.0
2024-06-03 10:00:00,1725.13,1737.31,1720.59,1737.26,3168498.0,12751848062.0,1724.82,0.0
2024-06-03 10:30:00,1737.67,1745.84,1737.3,1743.48,1554807.0,6941676819.0,1737.26,0.0
2024-06-03 11:00:00,1743.58,1746.73,1738.15,1744.39,1074406.0,4714102932.0,1743.48,0.0
2024-06-03 11:30:00,1744.34,1746.11,1733.88,1734.14,782187.0,3038769232.0,1744.39,0.0
2024-06-03 13:30:00,1733.91,1742.25,1733.37,1742.25,1009552.0,4090093581.0,1734.14,0.0
2024-06-03 14:00:00,1742.36,1748.25,1737.5,1738.18,830944.0,3571508587.0,1742.25,0.0
2024-06-03 14:30:00,1738.44,1739.84,1732.07,1734.12,824981.0,2968324136.0,1738.18,0.0
2024-06-03 15:00:00,1734.16,1743.65,1732.96,1743.65,1094124.0,4065078130.0,1734.12,0.0
2024-06-04 10:00:00,1741.67,1760.0,1740.1,1759.93,2893595.0,11721374493.0,1743.65,0.0
2024-06-04 10:30:00,1759.69,1760.94,1754.61,1758.42,1487430.0,6270029645.0,1759.93,0.0
2024-06-04 11:00:00,1758.35,1762.32,1756.07,1762.32,893085.0,3286689505.0,1758.42,0.0
2024-06-04 11:30:00,1762.26,1766.58,1759.58,1761.3,770168.0,3160332614.0,1762.32,0.0
2024-06-04 13:30:00,1761.44,1761.44,1754.42,1756.76,627458.0,2342169409.0,1761.3,0.0
2024-06-04 14:00:00,1756.62,1758.27,1753.3,1757.77,633532.0,2315004908.0,1756.76,0.0
2024-06-04 14:30:00,1757.54,1766.37,1757.47,1765.3,867751.0,3173007331.0,1757.77,0.0
2024-06-04 15:00:00,1765.35,1773.35,1765.35,1768.4,1537730.0,5508949566.0,1765.3,0.0
2024-06-05 10:00:00,1765.03,1780.05,1764.9,1780.05,2878731.0,10515527337.0,1768.4,0.0
2024-06-05 10:30:00,1780.03,1783.52,1772.85,1774.19,1353894.0,4558199154.0,1780.05,0.0
2024-06-05 11:00:00,1774.25,1780.91,1773.96,1775.8,1032665.0,3053146671.0,1774.19,0.0
2024-06-05 11:30:00,1775.59,1775.88,1769.73,1770.14,621434.0,2335718474.0,1775.8,0.0
2024-06-05 13:30:00,1769.44,1772.05,1767.63,1769.63,629381.0,2228988230.0,1770.14,0.0
2024-06-05 14:00:00,1769.35,1769.8,1765.87,1768.07,658522.0,2437669324.0,1769.63,0.0
2024-06-05 14:30:00,1767.99,1769.73,1766.13,1766.9,640205.0,2304551602.0,1768.07,0.0
2024-06-05 15:00:00,1766.61,1766.95,1758.98,1758.98,1298096.0,4714035031.0,1766.9,0.0
2024-06-06 10:00:00,1766.81,1772.09,1756.04,1762.05,3015633.0,13053458489.0,1758.98,0.0
2024-06-06 10:30:00,1761.95,1765.68,1757.91,1759.31,1622832.0,5854061368.0,1762.05,0.0
2024-06-06 11:00:00,1759.33,1773.82,1758.49,1767.42,1212861.0,4555607736.0,1759.31,0.0
2024-06-06 11:30:00,1767.52,1770.3,1758.61,1760.11,1002990.0,3208885615.0,1767.42,0.0
2024-06-06 13:30:00,1759.81,1764.69,1756.58,1760.41,922384.0,2951537208.0,1760.11,0.0
2024-06-06 14:00:00,1760.31,1760.36,1751.24,1753.3,912158.0,3316176036.0,1760.41,0.0
2024-06-06 14:30:00,1753.38,1758.38,1747.18,1749.48,843176.0,3204921719.0,1753.3,0.0
2024-06-06 15:00:00,1749.03,1753.0,1745.24,1750.0,1232045.0,4341019777.0,1749.48,0.0
2024-06-07 10:00:00,1737.04,1746.18,1728.92,1729.02,2444589.0,10663777758.0,1750.0,0.0
2024-06-07 10:30:00,1728.75,1728.75,1708.49,1708.86,1419824.0,7444303136.0,1729.02,0.0
2024-06-07 11:00:00,1708.72,1708.72,1695.88,1697.99,1200324.0,6082330335.0,1708.86,0.0
2024-06-07 11:30:00,1697.99,1701.35,1685.98,1701.07,971805.0,4183102553.0,1697.99,0.0
2024-06-07 13:30:00,1701.62,1701.62,1693.8,1696.33,972445.0,3476685259.0,1701.07,0.0
2024-06-07 14:00:00,1696.64,1698.86,1691.38,1698.84,691954.0,2666952082.0,1696.33,0.0
2024-06-07 14:30:00,1698.7,1710.76,1696.83,1707.54,861330.0,3305519235.0,1698.84,0.0
2024-06-07 15:00:00,1707.61,1707.61,1702.04,1703.56,1059757.0,4285412228.0,1707.54,0.0
2024-06-11 10:00:00,1687.25,1695.97,1682.55,1686.28,2398999.0,10886981147.0,1703.56,0.0
2024-06-11 10:30:00,1686.04,1689.88,1682.17,1683.42,1071282.0,4404460131.0,1686.28,0.0
2024-06-11 11:00:00,1683.33,1693.71,1682.99,1692.65,777588.0,3103479020.0,1683.42,0.0
2024-06-11 11:30:00,1692.21,1694.22,1689.96,1691.89,731255.0,3100446845.0,1692.65,0.0
2024-06-11 13:30:00,1691.76,1694.91,1690.54,1692.31,594151.0,2727887562.0,1691.89,0.0
2024-06-11 14:00:00,1692.2,1697.81,1690.4,1696.94,573581.0,2500207403.0,1692.31,0.0
2024-06-11 14:30:00,1696.35,1708.77,1695.48,1707.68,832894.0,3383790868.0,1696.94,0.0
2024-06-11 15:00:00,1707.51,1708.13,1703.62,1705.14,1009628.0,4182578397.0,1707.68,0.0
2024-06-12 10:00:00,1696.43,1704.78,1693.22,1702.73,2579260.0,10012729678.0,1705.14,0.0
2024-06-12 10:30:00,1702.59,1705.27,1697.08,1698.49,1134291.0,4415234749.0,1702.73,0.0
2024-06-12 11:00:00,1698.49,1700.15,1695.06,1699.33,1079801.0,3569803091.0,1698.49,0.0
2024-06-12 11:30:00,1699.17,1702.1,1697.89,1699.71,980391.0,2940917993.0,1699.34,0.0
2024-06-12 13:30:00,1699.62,1700.07,1695.22,1698.89,725037.0,2465573644.0,1699.71,0.0
2024-06-12 14:00:00,1698.55,1701.02,1694.83,1696.6,588844.0,2359053359.0,1698.89,0.0
2024-06-12 14:30:00,1696.68,1700.06,1694.63,1696.62,589221.0,2267423163.0,1696.6,0.0
2024-06-12 15:00:00,1696.85,1697.96,1695.01,1695.15,973439.0,3669152219.0,1696.62,0.0
2024-06-13 10:00:00,1703.93,1705.85,1695.36,1704.37,2717941.0,10787714540.0,1695.15,0.0
2024-06-13 10:30:00,1704.54,1721.55,1704.09,1708.36,1637475.0,7786410440.0,1704.37,0.0
2024-06-13 11:00:00,1708.33,1710.22,1705.83,1707.37,776974.0,3121311191.0,1708.36,0.0
2024-06-13 11:30:00,1707.28,1711.28,1705.54,1708.56,623156.0,2464581452.0,1707.37,0.0
2024-06-13 13:30:00,1708.71,1715.46,1706.53,1707.52,839192.0,3074544210.0,1708.56,0.0
2024-06-13 14:00:00,1707.31,1709.52,1706.77,1708.23,696432.0,2905173180.0,1707.52,0.0
2024-06-13 14:30:00,1708.32,1708.48,1701.03,1701.03,764345.0,2952350573.0,1708.23,0.0
2024-06-13 15:00:00,1701.05,1701.78,1698.74,1699.95,1121437.0,4395079621.0,1701.03,0.0
2024-06-14 10:00:00,1700.4,1700.4,1680.94,1689.21,2789802.0,13217010735.0,1699.95,0.0
2024-06-14 10:30:00,1689.52,1695.37,1685.19,1686.44,1957232.0,8981543799.0,1689.21,0.0
2024-06-14 11:00:00,1686.42,1691.95,1685.29,1687.27,1177751.0,6231026807.0,1686.44,0.0
2024-06-14 11:30:00,1687.26,1699.97,1687.17,1690.52,1128874.0,5597234719.0,1687.27,0.0
2024-06-14 13:30:00,1690.64,1707.92,1689.99,1707.0,1391741.0,5885756484.0,1690.52,0.0
2024-06-14 14:00:00,1706.79,1720.43,1706.13,1713.83,1876993.0,7134767053.0,1707.0,0.0
2024-06-14 14:30:00,1713.89,1715.6,1711.01,1713.34,1103601.0,4821283312.0,1713.83,0.0
2024-06-14 15:00:00,1713.58,1718.49,1713.18,1718.41,1728530.0,6968301951.0,1713.34,0.0
2024-06-17 10:00:00,1708.54,1726.22,1708.47,1725.41,4227997.0,16860609989.0,1718.41,0.0
2024-06-17 10:30:00,1724.86,1737.91,1722.3,1735.5,2221721.0,8218031572.0,1725.41,0.0
2024-06-17 11:00:00,1735.01,1738.78,1732.62,1737.11,1442469.0,4791136958.0,1735.5,0.0
2024-06-17 11:30:00,1736.96,1738.05,1729.81,1735.55,1048809.0,3372725063.0,1737.11,0.0
2024-06-17 13:30:00,1735.88,1742.16,1733.2,1737.24,1245350.0,4542489657.0,1735.55,0.0
2024-06-17 14:00:00,1737.14,1739.76,1734.72,1734.98,793418.0,2884332724.0,1737.24,0.0
2024-06-17 14:30:00,1734.8,1736.8,1733.42,1733.94,822383.0,3011185831.0,1734.98,0.0
2024-06-17 15:00:00,1734.08,1736.13,1733.55,1736.13,1372406.0,4747636222.0,1733.94,0.0
2024-06-18 10:00:00,1733.44,1755.66,1733.44,1746.57,3499339.0,14626988857.0,1736.13,0.0
2024-06-18 10:30:00,1746.4,1751.53,1742.64,1746.45,1790591.0,6502501616.0,1746.57,0.0
2024-06-18 11:00:00,1746.39,1752.26,1745.76,1749.21,920862.0,3350036405.0,1746.45,0.0
2024-06-18 11:30:00,1749.03,1752.01,1748.68,1751.69,756658.0,2642853942.0,1749.21,0.0
2024-06-18 13:30:00,1752.03,1752.03,1741.71,1746.2,1123069.0,3975502730.0,1751.69,0.0
2024-06-18 14:00:00,1746.13,1746.34,1737.61,1738.58,1016890.0,3708672200.0,1746.2,0.0
2024-06-18 14:30:00,1738.6,1743.24,1738.18,1742.92,804771.0,2913802756.0,1738.58,0.0
2024-06-18 15:00:00,1743.07,1747.02,1741.91,1746.94,1457675.0,5319305988.0,1742.92,0.0
2024-06-19 10:00:00,1753.59,1753.59,1734.99,1739.55,2952723.0,11419408702.0,1746.94,0.0
2024-06-19 10:30:00,1739.33,1739.33,1727.58,1729.29,1600891.0,5474036342.0,1739.55,0.0
2024-06-19 11:00:00,1729.25,1733.64,1728.52,1731.92,919763.0,3427566431.0,1729.29,0.0
2024-06-19 11:30:00,1731.93,1733.47,1727.49,1728.79,688378.0,2507565148.0,1731.92,0.0
2024-06-19 13:30:00,1728.76,1729.22,1725.61,1728.89,740704.0,2488820286.0,1728.79,0.0
2024-06-19 14:00:00,1729.15,1732.66,1728.45,1731.98,812419.0,2972787584.0,1728.89,0.0
2024-06-19 14:30:00,1731.82,1733.96,1727.96,1728.16,829680.0,3143936247.0,1731.98,0.0
2024-06-19 15:00:00,1728.16,1730.29,1725.51,1725.87,1439976.0,4609407068.0,1728.16,0.0
2024-06-20 10:00:00,1725.27,1731.25,1712.75,1713.99,2789648.0,10141170598.0,1725.87,0.0
2024-06-20 10:30:00,1713.47,1716.58,1709.36,1714.36,1615147.0,5313510801.0,1713.99,0.0
2024-06-20 11:00:00,1714.21,1716.89,1706.62,1706.69,1082456.0,3842299313.0,1714.36,0.0
2024-06-20 11:30:00,1706.73,1709.16,1705.18,1707.06,891388.0,2675010388.0,1706.69,0.0
2024-06-20 13:30:00,1707.37,1708.8,1702.97,1704.38,906991.0,2894535423.0,1707.06,0.0
2024-06-20 14:00:00,1704.46,1707.95,1702.83,1706.32,768471.0,2451146857.0,1704.38,0.0
2024-06-20 14:30:00,1706.04,1710.35,1700.47,1701.67,971836.0,2983721075.0,1706.32,0.0
2024-06-20 15:00:00,1701.7,1702.56,1696.7,1697.99,1479029.0,4760573300.0,1701.67,0.0
2024-06-21 10:00:00,1691.87,1697.8,1685.88,1693.06,2977052.0,10820882678.0,1697.99,0.0
2024-06-21 10:30:00,1692.61,1694.52,1683.86,1685.11,1312254.0,4149042967.0,1693.06,0.0
2024-06-21 11:00:00,1684.91,1685.67,1679.75,1679.87,795533.0,2994178893.0,1685.11,0.0
2024-06-21 11:30:00,1679.54,1679.67,1674.24,1678.89,622918.0,2267071087.0,1679.87,0.0
2024-06-21 13:30:00,1679.23,1690.49,1674.74,1686.51,913430.0,3557602124.0,1678.89,0.0
2024-06-21 14:00:00,1686.48,1694.13,1684.41,1690.44,763337.0,2623836872.0,1686.51,0.0
2024-06-21 14:30:00,1690.38,1692.19,1686.82,1691.63,574286.0,1997993075.0,1690.44,0.0
2024-06-21 15:00:00,1691.66,1692.06,1688.17,1688.2,1140492.0,4042008809.0,1691.63,0.0
2024-06-24 10:00:00,1678.8,1690.58,1677.49,1690.58,2674418.0,9219841064.0,1688.2,0.0
2024-06-24 10:30:00,1689.94,1691.47,1683.26,1685.37,1451292.0,4989454105.0,1690.57,0.0
2024-06-24 11:00:00,1684.98,1685.39,1678.12,1679.63,1184202.0,3739800115.0,1685.37,0.0
2024-06-24 11:30:00,1680.06,1684.12,1676.21,1682.57,731203.0,2505893964.0,1679.63,0.0
2024-06-24 13:30:00,1682.23,1689.05,1679.82,1684.95,826034.0,2681667810.0,1682.57,0.0
2024-06-24 14:00:00,1684.71,1684.71,1677.41,1678.64,642252.0,2348703526.0,1684.95,0.0
2024-06-24 14:30:00,1679.0,1684.03,1677.72,1677.78,711986.0,2516903533.0,1678.64,0.0
2024-06-24 15:00:00,1677.47,1679.6,1668.45,1670.91,1720528.0,5712130347.0,1677.78,0.0
2024-06-25 10:00:00,1662.35,1666.29,1651.21,1655.72,2708624.0,10517530969.0,1670.91,0.0
2024-06-25 10:30:00,1655.64,1655.64,1650.9,1652.11,998347.0,3669535316.0,1655.72,0.0
2024-06-25 11:00:00,1652.11,1653.56,1646.84,1648.43,1153597.0,3705058653.0,1652.11,0.0
2024-06-25 11:30:00,1648.46,1650.1,1642.38,1645.28,911939.0,3102100265.0,1648.43,0.0
2024-06-25 13:30:00,1645.09,1653.16,1642.21,1648.12,872364.0,3049149966.0,1645.28,0.0
2024-06-25 14:00:00,1648.06,1648.06,1639.55,1639.68,882307.0,2760902336.0,1648.12,0.0
2024-06-25 14:30:00,1639.83,1641.58,1628.54,1637.74,1522919.0,4515309209.0,1639.68,0.0
2024-06-25 15:00:00,1638.08,1644.33,1633.92,1637.17,1290345.0,4181446006.0,1637.74,0.0
2024-06-26 10:00:00,1638.01,1645.76,1634.13,1641.33,3072054.0,11154238143.0,1637.17,0.0
2024-06-26 10:30:00,1640.66,1645.32,1637.76,1640.78,1132457.0,3624736455.0,1641.33,0.0
2024-06-26 11:00:00,1640.85,1643.57,1638.63,1640.6,787419.0,2497011569.0,1640.78,0.0
2024-06-26 11:30:00,1640.48,1646.19,1639.42,1645.7,728653.0,2236355650.0,1640.6,0.0
2024-06-26 13:30:00,1646.3,1656.29,1644.83,1648.79,1475631.0,4122740268.0,1645.7,0.0
2024-06-26 14:00:00,1648.85,1653.99,1648.14,1652.48,1021338.0,2865358808.0,1648.79,0.0
2024-06-26 14:30:00,1652.49,1665.18,1652.49,1662.64,1641929.0,4642129122.0,1652.48,0.0
2024-06-26 15:00:00,1662.72,1667.53,1661.48,1664.23,1629997.0,5087794039.0,1662.64,0.0
2024-06-27 10:00:00,1652.47,1653.94,1642.74,1647.13,2903515.0,9115248554.0,1664.23,0.0
2024-06-27 10:30:00,1647.12,1650.17,1643.81,1648.66,1372120.0,3891162929.0,1647.13,0.0
2024-06-27 11:00:00,1648.81,1652.74,1646.38,1647.53,917806.0,2785310174.0,1648.66,0.0
2024-06-27 11:30:00,1647.53,1649.67,1641.66,1647.11,788827.0,2343157847.0,1647.53,0.0
2024-06-27 13:30:00,1647.15,1649.49,1639.21,1639.33,838509.0,3101947784.0,1647.11,0.0
2024-06-27 14:00:00,1639.64,1647.12,1639.13,1640.59,737151.0,2566854747.0,1639.33,0.0
2024-06-27 14:30:00,1640.65,1644.24,1639.11,1643.32,809084.0,2625613258.0,1640.59,0.0
2024-06-27 15:00:00,1643.61,1645.93,1637.07,1637.86,1540904.0,4673310870.0,1643.32,0.0
2024-06-28 10:00:00,1631.33,1655.74,1631.33,1655.37,2751275.0,9612503719.0,1637.86,0.0
2024-06-28 10:30:00,1655.74,1656.37,1647.14,1652.27,1364855.0,4581343203.0,1655.37,0.0
2024-06-28 11:00:00,1652.48,1654.48,1645.82,1653.29,1104298.0,3460181220.0,1652.27,0.0
2024-06-28 11:30:00,1653.12,1653.13,1643.04,1645.73,703495.0,2316671750.0,1653.29,0.0
2024-06-28 13:30:00,1646.59,1647.11,1638.86,1640.37,1012174.0,3331214488.0,1645.73,0.0
2024-06-28 14:00:00,1640.38,1642.98,1625.97,1625.97,1358362.0,3519918926.0,1640.37,0.0
2024-06-28 14:30:00,1625.44,1628.76,1616.11,1618.12,2844331.0,5876702582.0,1625.97,0.0
2024-06-28 15:00:00,1617.94,1618.99,1613.74,1616.84,2329694.0,5807773139.0,1618.12,0.0
2024-07-01 10:00:00,1612.26,1621.57,1591.08,1597.37,3835998.0,12679650140.0,1616.84,0.0
2024-07-01 10:30:00,1597.27,1597.4,1583.29,1585.76,1517807.0,5132445985.0,1597.37,0.0
2024-07-01 11:00:00,1585.61,1591.88,1581.79,1587.49,940543.0,3340142928.0,1585.77,0.0
2024-07-01 11:30:00,1587.29,1589.17,1584.15,1586.73,657476.0,2119977210.0,1587.49,0.0
2024-07-01 13:30:00,1587.01,1606.26,1585.49,1602.46,993060.0,2960760646.0,1586.73,0.0
2024-07-01 14:00:00,1602.64,1607.54,1600.03,1607.38,796664.0,2546865434.0,1602.46,0.0
2024-07-01 14:30:00,1607.42,1616.52,1607.06,1609.37,1183982.0,4813381525.0,1607.38,0.0
2024-07-01 15:00:00,1609.39,1615.36,1607.68,1613.83,1178754.0,4266717544.0,1609.37,0.0
2024-07-02 10:00:00,1607.48,1612.21,1599.44,1612.21,3069988.0,10721211147.0,1613.83,0.0
2024-07-02 10:30:00,1611.86,1618.31,1604.2,1617.35,1785398.0,5868122946.0,1612.21,0.0
2024-07-02 11:00:00,1617.39,1617.55,1606.28,1607.02,1041872.0,3376721391.0,1617.35,0.0
2024-07-02 11:30:00,1606.8,1607.33,1602.15,1605.6,768903.0,2471505915.0,1607.02,0.0
2024-07-02 13:30:00,1605.68,1606.38,1602.2,1602.65,944321.0,2654079674.0,1605.6,0.0
2024-07-02 14:00:00,1602.74,1606.73,1601.3,1604.24,726922.0,2142432889.0,1602.65,0.0
2024-07-02 14:30:00,1604.44,1608.54,1598.69,1599.74,925382.0,2667644346.0,1604.24,0.0
2024-07-02 15:00:00,1599.66,1601.25,1595.66,1600.24,1506692.0,4234908155.0,1599.74,0.0
2024-07-03 10:00:00,1601.05,1609.14,1587.89,1592.3,2935018.0,9865552488.0,1600.24,0.0
2024-07-03 10:30:00,1592.24,1593.24,1585.49,1587.81,1432904.0,4156920288.0,1592.3,0.0
2024-07-03 11:00:00,1588.1,1594.88,1587.54,1593.61,1212915.0,2923517615.0,1587.81,0.0
2024-07-03 11:30:00,1593.2,1614.89,1593.2,1610.15,1394254.0,3917525585.0,1593.61,0.0
2024-07-03 13:30:00,1610.99,1611.7,1603.67,1606.93,908846.0,2708636522.0,1610.14,0.0
2024-07-03 14:00:00,1606.85,1610.12,1602.2,1602.84,766067.0,2073366484.0,1606.93,0.0
2024-07-03 14:30:00,1602.85,1603.84,1600.07,1601.66,543685.0,1795089405.0,1602.84,0.0
2024-07-03 15:00:00,1601.63,1601.63,1598.62,1599.1,1052452.0,3258899090.0,1601.66,0.0
2024-07-04 10:00:00,1606.52,1616.4,1603.74,1603.74,2418807.0,9346725916.0,1599.1,0.0
2024-07-04 10:30:00,1603.62,1604.7,1596.09,1597.85,1254925.0,4284725410.0,1603.74,0.0
2024-07-04 11:00:00,1597.72,1600.8,1595.12,1597.85,795042.0,2267951666.0,1597.85,0.0
2024-07-04 11:30:00,1597.69,1600.69,1595.76,1597.74,579136.0,1781673170.0,1597.85,0.0
2024-07-04 13:30:00,1597.47,1599.71,1591.6,1593.83,930704.0,2712017137.0,1597.74,0.0
2024-07-04 14:00:00,1592.91,1601.0,1592.49,1599.1,763572.0,2246177476.0,1593.83,0.0
2024-07-04 14:30:00,1599.13,1599.67,1589.7,1589.77,1044517.0,2734637961.0,1599.1,0.0
2024-07-04 15:00:00,1589.78,1593.77,1588.34,1588.34,1439055.0,4095653626.0,1589.77,0.0
2024-07-05 10:00:00,1590.68,1597.43,1578.32,1583.6,2650766.0,9020768648.0,1588.34,0.0
2024-07-05 10:30:00,1583.72,1584.42,1578.93,1579.06,1216161.0,4027974909.0,1583.6,0.0
2024-07-05 11:00:00,1579.19,1580.27,1572.45,1574.64,1151144.0,3149543317.0,1579.06,0.0
2024-07-05 11:30:00,1574.79,1583.65,1573.94,1583.56,612133.0,1764869299.0,1574.64,0.0
2024-07-05 13:30:00,1583.22,1586.61,1580.04,1585.59,795518.0,2717511855.0,1583.56,0.0
2024-07-05 14:00:00,1585.11,1596.8,1584.64,1595.87,1130157.0,3544024198.0,1585.59,0.0
2024-07-05 14:30:00,1595.86,1600.13,1591.26,1591.26,953654.0,2858921045.0,1595.87,0.0
2024-07-05 15:00:00,1591.12,1595.65,1590.64,1593.03,1071225.0,3459307304.0,1591.26,0.0
2024-07-08 10:00:00,1588.88,1590.42,1576.72,1580.37,2642748.0,9165193188.0,1593.03,0.0
2024-07-08 10:30:00,1580.26,1589.84,1579.28,1582.84,1199925.0,4322088212.0,1580.37,0.0
2024-07-08 11:00:00,1582.29,1583.99,1577.62,1582.73,810261.0,2648235064.0,1582.84,0.0
2024-07-08 11:30:00,1582.58,1583.68,1577.16,1578.08,685633.0,2084941207.0,1582.73,0.0
2024-07-08 13:30:00,1577.89,1578.1,1571.82,1572.12,822219.0,2289704521.0,1578.08,0.0
2024-07-08 14:00:00,1572.2,1575.71,1567.27,1567.3,857613.0,2463473937.0,1572.12,0.0
2024-07-08 14:30:00,1567.32,1570.72,1565.58,1565.88,844809.0,2408128043.0,1567.3,0.0
2024-07-08 15:00:00,1565.79,1571.08,1562.82,1566.89,1470680.0,4094044872.0,1565.88,0.0
2024-07-09 10:00:00,1564.27,1573.71,1559.89,1570.52,3004886.0,9442160724.0,1566.89,0.0
2024-07-09 10:30:00,1570.42,1571.84,1559.68,1559.68,1789955.0,4899923526.0,1570.52,0.0
2024-07-09 11:00:00,1559.37,1564.52,1557.16,1557.17,1114770.0,3487343667.0,1559.68,0.0
2024-07-09 11:30:00,1557.16,1575.14,1556.98,1568.44,1341386.0,4386765116.0,1557.17,0.0
2024-07-09 13:30:00,1569.7,1577.96,1569.7,1574.35,1114264.0,3876493225.0,1568.44,0.0
2024-07-09 14:00:00,1574.67,1600.5,1574.67,1598.15,2053853.0,6568040943.0,1574.35,0.0
2024-07-09 14:30:00,1598.37,1604.0,1594.47,1596.16,1547968.0,4965522329.0,1598.15,0.0
2024-07-09 15:00:00,1595.93,1598.43,1592.46,1596.3,1518498.0,4784860464.0,1596.16,0.0
2024-07-10 10:00:00,1587.18,1614.22,1586.08,1607.46,4049773.0,13410349516.0,1596.3,0.0
2024-07-10 10:30:00,1607.42,1612.6,1605.14,1606.97,1663576.0,5607082843.0,1607.46,0.0
2024-07-10 11:00:00,1606.69,1608.49,1601.04,1601.4,1012174.0,3683473385.0,1606.97,0.0
2024-07-10 11:30:00,1601.51,1601.52,1593.77,1601.33,799708.0,2864561285.0,1601.4,0.0
2024-07-10 13:30:00,1601.46,1601.46,1596.25,1599.14,725508.0,2400639497.0,1601.33,0.0
2024-07-10 14:00:00,1599.03,1601.95,1594.19,1595.81,691215.0,2398747419.0,1599.14,0.0
2024-07-10 14:30:00,1595.59,1599.21,1595.24,1595.67,644160.0,2269111108.0,1595.81,0.0
2024-07-10 15:00:00,1595.84,1596.57,1591.62,1594.55,1256458.0,4273998913.0,1595.67,0.0
2024-07-11 10:00:00,1616.83,1619.26,1602.71,1617.21,4730238.0,14135561777.0,1594.55,0.0
2024-07-11 10:30:00,1616.76,1638.4,1616.76,1631.63,3759334.0,10363623525.0,1617.21,0.0
2024-07-11 11:00:00,1631.49,1633.4,1616.71,1618.49,1648381.0,5422571904.0,1631.63,0.0
2024-07-11 11:30:00,1618.52,1628.96,1614.2,1627.0,1203405.0,4166865559.0,1618.49,0.0
2024-07-11 13:30:00,1627.62,1631.61,1624.39,1628.38,991548.0,3272102139.0,1627.0,0.0
2024-07-11 14:00:00,1628.46,1628.73,1622.9,1628.66,868093.0,2678264146.0,1628.38,0.0
2024-07-11 14:30:00,1628.68,1629.12,1625.92,1628.21,862771.0,2814443037.0,1628.66,0.0
2024-07-11 15:00:00,1628.24,1629.37,1625.89,1627.87,1567254.0,4829325726.0,1628.21,0.0
2024-07-12 10:00:00,1622.66,1627.66,1613.9,1622.19,3861280.0,13937870286.0,1627.87,0.0
2024-07-12 10:30:00,1622.05,1628.04,1618.95,1624.46,1580260.0,5330775545.0,1622.19,0.0
2024-07-12 11:00:00,1624.6,1630.01,1621.79,1627.21,1286691.0,4112200136.0,1624.46,0.0
2024-07-12 11:30:00,1627.31,1632.81,1626.95,1628.16,927657.0,3068114839.0,1627.21,0.0
2024-07-12 13:30:00,1628.16,1631.95,1626.71,1628.03,871939.0,3151744423.0,1628.16,0.0
2024-07-12 14:00:00,1628.16,1636.0,1627.64,1632.69,929028.0,3141336538.0,1628.03,0.0
2024-07-12 14:30:00,1632.03,1634.55,1629.46,1630.16,811385.0,2857686822.0,1632.69,0.0
2024-07-12 15:00:00,1630.05,1631.92,1626.26,1626.27,1368856.0,4728368495.0,1630.16,0.0
2024-07-15 10:00:00,1614.67,1617.43,1611.2,1616.45,2890399.0,10210402818.0,1626.27,0.0
2024-07-15 10:30:00,1616.17,1620.33,1605.44,1605.51,1409224.0,4223946159.0,1616.45,0.0
2024-07-15 11:00:00,1605.44,1612.46,1605.44,1611.59,829272.0,2705131009.0,1605.51,0.0
2024-07-15 11:30:00,1611.72,1617.48,1610.22,1614.31,711749.0,2473398486.0,1611.59,0.0
2024-07-15 13:30:00,1614.44,1615.55,1611.51,1615.0,607758.0,2086117479.0,1614.31,0.0
2024-07-15 14:00:00,1615.02,1616.38,1611.93,1612.94,525824.0,1799056164.0,1615.0,0.0
2024-07-15 14:30:00,1613.02,1615.34,1609.15,1612.08,723605.0,2395138810.0,1612.94,0.0
2024-07-15 15:00:00,1611.96,1615.29,1610.71,1613.19,1080744.0,3588126680.0,1612.08,0.0
2024-07-16 10:00:00,1613.58,1627.74,1612.95,1623.11,4188291.0,13686051298.0,1613.18,0.0
2024-07-16 10:30:00,1623.31,1628.66,1615.7,1618.99,1871569.0,6247816938.0,1623.11,0.0
2024-07-16 11:00:00,1618.61,1626.69,1618.12,1624.1,1315155.0,4382894798.0,1618.99,0.0
2024-07-16 11:30:00,1623.67,1626.42,1619.72,1622.48,778131.0,2697372612.0,1624.1,0.0
2024-07-16 13:30:00,1623.7,1632.61,1621.77,1631.8,1341295.0,4894337319.0,1622.48,0.0
2024-07-16 14:00:00,1632.36,1641.39,1632.36,1638.61,1338607.0,4687574331.0,1631.8,0.0
2024-07-16 14:30:00,1638.43,1639.74,1634.83,1637.95,792879.0,3006278573.0,1638.61,0.0
2024-07-16 15:00:00,1637.64,1641.9,1636.74,1641.15,1360465.0,5015931988.0,1637.95,0.0
2024-07-17 10:00:00,1635.91,1640.15,1629.06,1630.11,4420195.0,13798748540.0,1641.15,0.0
2024-07-17 10:30:00,1630.11,1636.53,1627.49,1635.6,2008020.0,6750281823.0,1630.1,0.0
2024-07-17 11:00:00,1635.47,1638.89,1633.7,1634.5,1173732.0,3766301637.0,1635.6,0.0
2024-07-17 11:30:00,1634.48,1646.52,1633.52,1646.15,1254735.0,4287269245.0,1634.5,0.0
2024-07-17 13:30:00,1646.48,1646.48,1636.36,1637.44,1036097.0,3452050315.0,1646.15,0.0
2024-07-17 14:00:00,1637.39,1649.71,1637.22,1647.24,1159565.0,3434724029.0,1637.45,0.0
2024-07-17 14:30:00,1647.63,1649.96,1642.62,1643.63,1040246.0,3153187853.0,1647.24,0.0
2024-07-17 15:00:00,1643.71,1644.75,1638.89,1638.89,1684157.0,5532507260.0,1643.63,0.0
2024-07-18 10:00:00,1621.92,1642.51,1620.57,1642.12,3963468.0,14404578776.0,1638.89,0.0
2024-07-18 10:30:00,1641.98,1643.7,1627.8,1632.14,2215852.0,7940697745.0,1642.12,0.0
2024-07-18 11:00:00,1632.07,1641.0,1627.89,1640.93,1284401.0,4486036600.0,1632.14,0.0
2024-07-18 11:30:00,1641.16,1651.58,1640.94,1651.47,1168187.0,4589148058.0,1640.93,0.0
2024-07-18 13:30:00,1651.7,1660.07,1648.54,1654.14,1425148.0,5307438253.0,1651.47,0.0
2024-07-18 14:00:00,1654.25,1660.56,1652.29,1655.98,1091948.0,3826694791.0,1654.14,0.0
2024-07-18 14:30:00,1655.76,1659.84,1651.31,1658.36,852157.0,3036359902.0,1655.98,0.0
2024-07-18 15:00:00,1658.34,1663.5,1655.69,1662.15,1465464.0,5718068405.0,1658.36,0.0
2024-07-19 10:00:00,1650.51,1661.8,1650.51,1657.64,2973315.0,10529775423.0,1662.15,0.0
2024-07-19 10:30:00,1657.51,1661.85,1655.97,1656.59,1669130.0,5802106844.0,1657.64,0.0
2024-07-19 11:00:00,1656.63,1670.75,1655.94,1664.22,1417085.0,4421515123.0,1656.59,0.0
2024-07-19 11:30:00,1663.82,1671.56,1661.4,1667.06,1167535.0,4043416606.0,1664.22,0.0
2024-07-19 13:30:00,1667.51,1670.15,1662.2,1666.19,1099704.0,3740277234.0,1667.06,0.0
2024-07-19 14:00:00,1666.13,1671.98,1664.68,1665.07,886052.0,2988674964.0,1666.19,0.0
2024-07-19 14:30:00,1665.08,1673.97,1663.9,1666.38,1027511.0,3482873541.0,1665.07,0.0
2024-07-19 15:00:00,1666.6,1671.58,1666.07,1668.16,1583196.0,5633454670.0,1666.38,0.0
2024-07-22 10:00:00,1673.33,1680.52,1667.85,1670.48,4097021.0,13797630297.0,1668.16,0.0
2024-07-22 10:30:00,1670.29,1675.58,1669.59,1671.35,1659725.0,5274272206.0,1670.48,0.0
2024-07-22 11:00:00,1671.33,1676.22,1669.8,1671.71,1194959.0,3885313119.0,1671.35,0.0
2024-07-22 11:30:00,1671.96,1672.29,1665.75,1667.97,826647.0,2617049535.0,1671.71,0.0
2024-07-22 13:30:00,1668.44,1669.89,1660.21,1660.67,925667.0,2855289544.0,1667.97,0.0
2024-07-22 14:00:00,1660.69,1663.93,1659.43,1659.49,790514.0,2383351265.0,1660.67,0.0
2024-07-22 14:30:00,1659.44,1665.36,1657.8,1665.23,774676.0,2389309032.0,1659.49,0.0
2024-07-22 15:00:00,1665.44,1671.04,1665.1,1668.24,1279164.0,4447268025.0,1665.23,0.0
2024-07-23 10:00:00,1666.43,1666.8,1647.58,1647.96,2600538.0,9550867730.0,1668.24,0.0
2024-07-23 10:30:00,1647.68,1648.16,1642.86,1644.13,1505915.0,4832560373.0,1647.96,0.0
2024-07-23 11:00:00,1643.95,1649.75,1642.99,1646.19,986612.0,3154313949.0,1644.13,0.0
2024-07-23 11:30:00,1646.27,1647.08,1643.07,1643.94,671037.0,2133023941.0,1646.19,0.0
2024-07-23 13:30:00,1643.97,1645.58,1639.52,1640.93,949143.0,2673765826.0,1643.94,0.0
2024-07-23 14:00:00,1640.8,1642.13,1638.21,1641.26,1079024.0,2959905700.0,1640.93,0.0
2024-07-23 14:30:00,1641.37,1643.07,1630.62,1633.21,1256878.0,3507236955.0,1641.26,0.0
2024-07-23 15:00:00,1632.9,1634.68,1619.37,1619.37,2102727.0,5957055009.0,1633.21,0.0
2024-07-24 10:00:00,1612.96,1633.27,1612.96,1615.87,3209536.0,10726114924.0,1619.37,0.0
2024-07-24 10:30:00,1615.7,1619.09,1611.96,1613.23,1542854.0,4846122825.0,1615.87,0.0
2024-07-24 11:00:00,1613.05,1615.8,1603.72,1611.18,1235173.0,3787196168.0,1613.23,0.0
2024-07-24 11:30:00,1611.83,1620.32,1609.2,1617.78,798163.0,2619400446.0,1611.18,0.0
2024-07-24 13:30:00,1617.75,1617.75,1608.23,1608.92,723783.0,2210021309.0,1617.78,0.0
2024-07-24 14:00:00,1608.74,1609.01,1601.89,1607.0,777409.0,2413392271.0,1608.92,0.0
2024-07-24 14:30:00,1607.13,1607.42,1598.83,1599.98,738852.0,2294349275.0,1607.0,0.0
2024-07-24 15:00:00,1599.88,1603.61,1595.56,1600.74,1442941.0,4301419733.0,1599.98,0.0
2024-07-25 10:00:00,1590.75,1608.64,1587.86,1604.41,3151570.0,11796161414.0,1600.74,0.0
2024-07-25 10:30:00,1604.08,1604.42,1588.49,1591.0,2102552.0,7401245674.0,1604.41,0.0
2024-07-25 11:00:00,1590.6,1603.36,1587.78,1595.56,1132871.0,3888349097.0,1591.0,0.0
2024-07-25 11:30:00,1595.2,1602.98,1591.6,1599.7,824011.0,2909156929.0,1595.56,0.0
2024-07-25 13:30:00,1600.21,1600.66,1589.4,1589.82,710336.0,2369794757.0,1599.7,0.0
2024-07-25 14:00:00,1589.95,1596.33,1588.43,1596.14,595217.0,1950784764.0,1589.82,0.0
2024-07-25 14:30:00,1596.48,1598.32,1591.43,1594.63,680898.0,2390771519.0,1596.14,0.0
2024-07-25 15:00:00,1594.51,1598.1,1592.83,1593.43,1143316.0,3897722319.0,1594.63,0.0
2024-07-26 10:00:00,1599.33,1620.39,1597.14,1614.28,3092941.0,10392060101.0,1593.43,0.0
2024-07-26 10:30:00,1614.27,1614.27,1598.4,1598.58,1470465.0,4518247435.0,1614.28,0.0
2024-07-26 11:00:00,1598.37,1605.58,1596.89,1604.46,725160.0,2625215125.0,1598.58,0.0
2024-07-26 11:30:00,1604.54,1616.86,1603.51,1610.7,1105910.0,4121134070.0,1604.46,0.0
2024-07-26 13:30:00,1610.9,1612.28,1607.2,1610.1,721035.0,2440653082.0,1610.7,0.0
2024-07-26 14:00:00,1610.27,1612.17,1604.0,1604.67,633439.0,2264315779.0,1610.1,0.0
2024-07-26 14:30:00,1604.73,1605.34,1600.73,1604.65,675589.0,2325364857.0,1604.67,0.0
2024-07-26 15:00:00,1604.53,1609.81,1603.7,1608.58,1132033.0,3793326362.0,1604.65,0.0
2024-07-29 10:00:00,1600.64,1600.64,1578.59,1589.61,2841480.0,11157430303.0,1608.58,0.0
2024-07-29 10:30:00,1589.05,1589.05,1583.33,1588.19,1062594.0,3981454526.0,1589.61,0.0
2024-07-29 11:00:00,1588.09,1591.49,1585.4,1586.55,700953.0,2501112441.0,1588.19,0.0
2024-07-29 11:30:00,1586.52,1589.12,1582.94,1588.49,656624.0,2490947668.0,1586.55,0.0
2024-07-29 13:30:00,1588.66,1589.75,1584.8,1589.75,786428.0,3574752551.0,1588.49,0.0
2024-07-29 14:00:00,1589.72,1591.09,1585.06,1585.06,733063.0,2800160155.0,1589.75,0.0
2024-07-29 14:30:00,1585.1,1587.8,1584.19,1585.36,609015.0,2217380543.0,1585.06,0.0
2024-07-29 15:00:00,1585.34,1588.09,1584.06,1584.3,948496.0,3489897001.0,1585.36,0.0
2024-07-30 10:00:00,1577.56,1585.3,1571.8,1577.22,2164936.0,7387888393.0,1584.3,0.0
2024-07-30 10:30:00,1577.25,1579.67,1573.03,1575.13,983230.0,3812557933.0,1577.22,0.0
2024-07-30 11:00:00,1575.02,1584.28,1574.59,1577.41,986087.0,3358711104.0,1575.13,0.0
2024-07-30 11:30:00,1577.43,1578.54,1574.75,1576.64,517084.0,1870418849.0,1577.41,0.0
2024-07-30 13:30:00,1577.03,1578.01,1571.94,1572.08,584722.0,2149379118.0,1576.64,0.0
2024-07-30 14:00:00,1571.88,1578.64,1571.14,1571.86,550535.0,1858493975.0,1572.08,0.0
2024-07-30 14:30:00,1571.9,1578.44,1569.05,1576.19,634742.0,2226139480.0,1571.86,0.0
2024-07-30 15:00:00,1576.14,1579.15,1574.94,1578.3,927778.0,3235749880.0,1576.19,0.0
2024-07-31 10:00:00,1568.48,1596.95,1568.48,1592.74,3179802.0,9805969509.0,1578.29,0.0
2024-07-31 10:30:00,1592.19,1608.08,1586.87,1607.54,3508521.0,9619987551.0,1592.74,0.0
2024-07-31 11:00:00,1607.62,1620.07,1607.58,1618.78,2438620.0,6360980068.0,1607.54,0.0
2024-07-31 11:30:00,1618.72,1631.96,1615.89,1630.79,1900325.0,5080659113.0,1618.78,0.0
2024-07-31 13:30:00,1632.05,1634.94,1626.23,1629.59,2081142.0,5672690498.0,1630.79,0.0
2024-07-31 14:00:00,1629.45,1629.61,1622.89,1627.16,1337988.0,4006141608.0,1629.58,0.0
2024-07-31 14:30:00,1627.04,1628.39,1625.34,1625.43,1116853.0,3457340143.0,1627.16,0.0
2024-07-31 15:00:00,1625.43,1632.26,1625.25,1631.71,1982350.0,5884417368.0,1625.43,0.0
2024-08-01 10:00:00,1634.48,1637.35,1618.72,1627.88,4118007.0,14723252944.0,1631.71,0.0
2024-08-01 10:30:00,1626.95,1626.95,1615.23,1615.61,1581707.0,5266828744.0,1627.88,0.0
2024-08-01 11:00:00,1615.64,1616.12,1611.12,1612.36,1202762.0,3582863375.0,1615.61,0.0
2024-08-01 11:30:00,1612.31,1613.1,1606.25,1608.55,949945.0,2831162096.0,1612.36,0.0
2024-08-01 13:30:00,1608.56,1617.3,1608.56,1613.28,1005459.0,3393454597.0,1608.55,0.0
2024-08-01 14:00:00,1613.2,1615.99,1612.36,1615.01,779777.0,2803875587.0,1613.28,0.0
2024-08-01 14:30:00,1615.04,1615.21,1608.45,1609.26,799227.0,2647710160.0,1615.01,0.0
2024-08-01 15:00:00,1609.66,1611.88,1607.52,1607.52,1223094.0,3899419892.0,1609.26,0.0
2024-08-02 10:00:00,1589.31,1607.39,1587.78,1600.63,3686710.0,11972009523.0,1607.52,0.0
2024-08-02 10:30:00,1600.69,1600.69,1586.79,1588.21,1786176.0,6282352854.0,1600.63,0.0
2024-08-02 11:00:00,1589.03,1589.03,1582.04,1582.04,1148660.0,3934820492.0,1588.21,0.0
2024-08-02 11:30:00,1582.39,1588.6,1582.39,1585.84,707461.0,2480430652.0,1582.04,0.0
2024-08-02 13:30:00,1586.13,1587.81,1578.22,1579.13,949885.0,3503055982.0,1585.84,0.0
2024-08-02 14:00:00,1579.11,1580.32,1575.39,1577.33,1012750.0,3186636890.0,1579.13,0.0
2024-08-02 14:30:00,1577.08,1579.56,1571.8,1576.74,1013544.0,3359363962.0,1577.33,0.0
2024-08-02 15:00:00,1576.75,1578.96,1571.02,1573.57,1439052.0,4723787506.0,1576.74,0.0
2024-08-05 10:00:00,1553.19,1588.44,1552.39,1573.33,4229891.0,13382166608.0,1573.57,0.0
2024-08-05 10:30:00,1572.99,1573.71,1565.22,1571.65,1670460.0,5319283820.0,1573.33,0.0
2024-08-05 11:00:00,1571.63,1573.74,1567.58,1569.43,876593.0,2802212330.0,1571.65,0.0
2024-08-05 11:30:00,1569.59,1581.92,1567.45,1579.34,888382.0,2594989856.0,1569.43,0.0
2024-08-05 13:30:00,1579.17,1579.44,1559.91,1560.91,1508748.0,4755372609.0,1579.34,0.0
2024-08-05 14:00:00,1560.76,1561.6,1548.43,1548.48,1738016.0,5506017880.0,1560.91,0.0
2024-08-05 14:30:00,1548.43,1554.28,1546.24,1547.73,1292700.0,4172145725.0,1548.48,0.0
2024-08-05 15:00:00,1547.79,1550.8,1542.07,1542.4,1538518.0,4935752574.0,1547.73,0.0
2024-08-06 10:00:00,1564.74,1574.93,1564.54,1564.54,4173940.0,13459008440.0,1542.4,0.0
2024-08-06 10:30:00,1564.67,1564.67,1555.39,1563.55,1370232.0,4488445749.0,1564.54,0.0
2024-08-06 11:00:00,1563.18,1564.01,1556.47,1560.2,806473.0,2574894985.0,1563.55,0.0
2024-08-06 11:30:00,1560.18,1566.96,1557.49,1559.18,644668.0,2014767650.0,1560.2,0.0
2024-08-06 13:30:00,1559.61,1560.19,1551.53,1552.75,867338.0,2492659254.0,1559.18,0.0
2024-08-06 14:00:00,1552.69,1554.19,1548.25,1549.38,795763.0,2216324435.0,1552.75,0.0
2024-08-06 14:30:00,1549.29,1555.73,1548.76,1553.97,656498.0,1909160145.0,1549.38,0.0
2024-08-06 15:00:00,1553.78,1564.13,1553.78,1563.16,1593005.0,4612993514.0,1553.97,0.0
2024-08-07 10:00:00,1559.19,1570.92,1554.22,1570.61,2756939.0,8615204533.0,1563.16,0.0
2024-08-07 10:30:00,1570.82,1571.18,1560.43,1564.48,1314557.0,4231068082.0,1570.61,0.0
2024-08-07 11:00:00,1564.44,1567.71,1561.84,1565.99,794992.0,2382849543.0,1564.48,0.0
2024-08-07 11:30:00,1565.99,1568.72,1561.56,1561.98,608849.0,1799288842.0,1565.99,0.0
2024-08-07 13:30:00,1562.04,1568.97,1560.05,1566.32,1014191.0,2444979660.0,1561.98,0.0
2024-08-07 14:00:00,1566.31,1568.19,1562.67,1562.74,722774.0,2160851427.0,1566.31,0.0
2024-08-07 14:30:00,1562.78,1563.4,1556.79,1560.65,821023.0,2687156723.0,1562.74,0.0
2024-08-07 15:00:00,1560.66,1560.66,1556.28,1556.29,1111399.0,3384275887.0,1560.65,0.0
2024-08-08 10:00:00,1545.66,1552.05,1533.93,1538.17,2377960.0,7650786790.0,1556.29,0.0
2024-08-08 10:30:00,1538.09,1541.52,1532.72,1540.08,1343840.0,3844586966.0,1538.18,0.0
2024-08-08 11:00:00,1539.88,1547.54,1537.71,1547.31,838875.0,2504996101.0,1540.08,0.0
2024-08-08 11:30:00,1547.4,1561.61,1545.65,1554.79,1410222.0,3806330464.0,1547.31,0.0
2024-08-08 13:30:00,1555.35,1555.35,1547.5,1552.07,701385.0,2114427594.0,1554.79,0.0
2024-08-08 14:00:00,1552.05,1552.22,1546.84,1548.76,516285.0,1588738683.0,1552.07,0.0
2024-08-08 14:30:00,1548.85,1549.81,1545.71,1547.98,557361.0,1563672384.0,1548.77,0.0
2024-08-08 15:00:00,1548.04,1548.57,1544.5,1545.07,961202.0,2844629609.0,1547.98,0.0
2024-08-09 10:00:00,1557.33,1564.8,1551.91,1554.52,2320152.0,8383140201.0,1545.07,0.0
2024-08-09 10:30:00,1554.65,1554.73,1547.9,1549.38,1125907.0,3322203338.0,1554.52,0.0
2024-08-09 11:00:00,1549.23,1552.57,1546.12,1547.64,640406.0,2017721058.0,1549.38,0.0
2024-08-09 11:30:00,1547.53,1551.58,1545.09,1545.51,719672.0,2379078208.0,1547.64,0.0
2024-08-09 13:30:00,1545.3,1545.3,1540.63,1541.4,725114.0,2210761443.0,1545.51,0.0
2024-08-09 14:00:00,1541.3,1543.92,1538.87,1539.21,621400.0,1798835825.0,1541.4,0.0
2024-08-09 14:30:00,1539.09,1539.27,1533.59,1534.51,735865.0,2169117762.0,1539.21,0.0
2024-08-09 15:00:00,1534.45,1537.26,1530.67,1530.67,1119210.0,3407054496.0,1534.51,0.0
2024-08-12 10:00:00,1532.53,1538.05,1526.22,1533.15,2344019.0,7066550183.0,1530.67,0.0
2024-08-12 10:30:00,1532.98,1533.16,1523.41,1529.51,1153453.0,3552143858.0,1533.15,0.0
2024-08-12 11:00:00,1529.48,1533.79,1528.62,1529.29,946784.0,2990245585.0,1529.51,0.0
2024-08-12 11:30:00,1529.18,1529.69,1525.28,1526.17,509684.0,1701419835.0,1529.29,0.0
2024-08-12 13:30:00,1526.21,1532.94,1524.97,1529.13,611470.0,1863421539.0,1526.17,0.0
2024-08-12 14:00:00,1529.14,1530.55,1526.29,1527.14,470940.0,1521327998.0,1529.13,0.0
2024-08-12 14:30:00,1527.08,1529.31,1524.68,1525.77,565595.0,1727075586.0,1527.14,0.0
2024-08-12 15:00:00,1525.49,1527.8,1523.67,1526.84,921555.0,2704355937.0,1525.77,0.0
2024-08-13 10:00:00,1527.17,1533.02,1522.29,1524.75,2155149.0,7955958683.0,1526.84,0.0
2024-08-13 10:30:00,1524.47,1532.13,1522.27,1525.28,1091834.0,3321836163.0,1524.75,0.0
2024-08-13 11:00:00,1525.17,1529.74,1522.58,1529.68,491348.0,1696692558.0,1525.28,0.0
2024-08-13 11:30:00,1529.77,1530.7,1526.19,1526.9,433031.0,1587883826.0,1529.68,0.0
2024-08-13 13:30:00,1527.03,1541.63,1526.41,1535.54,1037678.0,3531108945.0,1526.9,0.0
2024-08-13 14:00:00,1535.41,1535.62,1529.6,1530.67,486058.0,1688263875.0,1535.54,0.0
2024-08-13 14:30:00,1530.77,1531.91,1525.72,1529.75,705563.0,2124209845.0,1530.67,0.0
2024-08-13 15:00:00,1529.99,1543.72,1529.99,1543.72,1385424.0,3963947009.0,1529.75,0.0
2024-08-14 10:00:00,1543.47,1544.46,1527.98,1528.76,2220070.0,7318180644.0,1543.72,0.0
2024-08-14 10:30:00,1528.64,1530.57,1525.95,1526.11,1190648.0,3452857329.0,1528.76,0.0
2024-08-14 11:00:00,1526.15,1534.71,1526.15,1534.06,990845.0,2558529753.0,1526.12,0.0
2024-08-14 11:30:00,1534.02,1534.04,1528.42,1529.57,472068.0,1559254853.0,1534.06,0.0
2024-08-14 13:30:00,1529.63,1530.02,1526.77,1527.91,787384.0,2263750141.0,1529.57,0.0
2024-08-14 14:00:00,1528.16,1532.36,1527.46,1528.7,561819.0,1594536827.0,1527.91,0.0
2024-08-14 14:30:00,1528.72,1531.36,1526.59,1529.03,553047.0,1557214968.0,1528.7,0.0
2024-08-14 15:00:00,1529.19,1530.97,1522.86,1522.86,1005174.0,2962023516.0,1529.03,0.0
2024-08-15 10:00:00,1519.3,1532.58,1519.3,1527.8,2100182.0,5966611889.0,1522.86,0.0
2024-08-15 10:30:00,1527.74,1543.52,1523.27,1540.45,2521290.0,6044900944.0,1527.8,0.0
2024-08-15 11:00:00,1540.72,1545.93,1535.54,1539.84,1420744.0,3652805104.0,1540.45,0.0
2024-08-15 11:30:00,1539.74,1542.39,1537.03,1538.47,638726.0,1758732965.0,1539.84,0.0
2024-08-15 13:30:00,1538.62,1538.62,1529.11,1529.8,650756.0,1744339793.0,1538.47,0.0
2024-08-15 14:00:00,1529.88,1529.89,1525.28,1526.46,583604.0,1602075527.0,1529.8,0.0
2024-08-15 14:30:00,1526.43,1527.74,1524.06,1526.48,612683.0,1568735829.0,1526.46,0.0
2024-08-15 15:00:00,1526.43,1533.63,1525.1,1531.17,1101298.0,3131750279.0,1526.48,0.0
2024-08-16 10:00:00,1533.93,1543.53,1528.55,1543.36,2644383.0,9691484940.0,1531.17,0.0
2024-08-16 10:30:00,1543.5,1544.9,1535.96,1540.19,1015155.0,3505310752.0,1543.36,0.0
2024-08-16 11:00:00,1540.16,1541.06,1534.74,1534.85,674417.0,2146346340.0,1540.19,0.0
2024-08-16 11:30:00,1534.73,1536.04,1533.05,1534.26,487930.0,1458322746.0,1534.85,0.0
2024-08-16 13:30:00,1534.3,1538.65,1531.18,1535.3,633002.0,1911996200.0,1534.26,0.0
2024-08-16 14:00:00,1535.22,1536.7,1533.64,1535.02,587516.0,1657414983.0,1535.3,0.0
2024-08-16 14:30:00,1535.1,1539.05,1532.58,1533.52,616555.0,1889643843.0,1535.02,0.0
2024-08-16 15:00:00,1533.57,1536.68,1532.47,1534.03,1065563.0,3295975836.0,1533.52,0.0
2024-08-19 10:00:00,1533.13,1552.73,1533.01,1551.89,2596901.0,8462703725.0,1534.03,0.0
2024-08-19 10:30:00,1552.01,1553.14,1541.66,1541.66,1334964.0,4152899252.0,1551.89,0.0
2024-08-19 11:00:00,1541.23,1543.28,1537.53,1541.85,1013568.0,2697803551.0,1541.66,0.0
2024-08-19 11:30:00,1541.9,1542.65,1539.57,1540.39,608708.0,1837279452.0,1541.85,0.0
2024-08-19 13:30:00,1540.46,1540.46,1535.87,1536.21,638787.0,1893513518.0,1540.39,0.0
2024-08-19 14:00:00,1536.16,1539.28,1535.84,1539.27,524093.0,1568754657.0,1536.21,0.0
2024-08-19 14:30:00,1539.26,1540.24,1534.7,1535.47,553068.0,1737282907.0,1539.27,0.0
2024-08-19 15:00:00,1535.41,1537.83,1533.98,1535.29,885606.0,2763414240.0,1535.47,0.0
2024-08-20 10:00:00,1536.55,1538.38,1523.58,1523.77,2054682.0,6554746969.0,1535.29,0.0
2024-08-20 10:30:00,1523.48,1527.37,1522.33,1524.89,1182388.0,3280961495.0,1523.77,0.0
2024-08-20 11:00:00,1524.57,1529.59,1524.4,1528.63,696503.0,2128394113.0,1524.89,0.0
2024-08-20 11:30:00,1528.57,1528.57,1523.23,1523.28,560438.0,1605022938.0,1528.63,0.0
2024-08-20 13:30:00,1523.12,1523.39,1518.94,1521.13,782948.0,2110824933.0,1523.28,0.0
2024-08-20 14:00:00,1521.29,1522.25,1516.64,1520.24,682693.0,1995239396.0,1521.13,0.0
2024-08-20 14:30:00,1519.29,1520.46,1515.94,1519.89,693548.0,1934559580.0,1520.24,0.0
2024-08-20 15:00:00,1519.75,1521.49,1514.86,1517.07,1069762.0,3170772883.0,1519.89,0.0
2024-08-21 10:00:00,1509.37,1514.98,1505.53,1508.64,1791985.0,5574776437.0,1517.07,0.0
2024-08-21 10:30:00,1508.64,1517.83,1508.06,1514.88,1303640.0,3723850229.0,1508.64,0.0
2024-08-21 11:00:00,1514.78,1522.83,1514.48,1519.74,1108877.0,3379652284.0,1514.88,0.0
2024-08-21 11:30:00,1519.68,1521.47,1517.14,1518.02,677914.0,1918455746.0,1519.74,0.0
2024-08-21 13:30:00,1517.98,1517.98,1511.73,1514.55,785753.0,2171616385.0,1518.02,0.0
2024-08-21 14:00:00,1514.59,1515.03,1510.74,1511.03,666294.0,1800109853.0,1514.55,0.0
2024-08-21 14:30:00,1511.46,1512.75,1509.96,1510.43,648794.0,1863682336.0,1511.03,0.0
2024-08-21 15:00:00,1510.65,1511.66,1508.17,1509.53,1045032.0,3000091804.0,1510.43,0.0
2024-08-22 10:00:00,1511.34,1514.72,1503.38,1503.45,2475333.0,7341626319.0,1509.53,0.0
2024-08-22 10:30:00,1502.95,1503.21,1497.85,1500.63,1681410.0,4520848612.0,1503.45,0.0
2024-08-22 11:00:00,1500.45,1503.9,1497.0,1502.88,1056250.0,2746283107.0,1500.63,0.0
2024-08-22 11:30:00,1502.84,1505.21,1498.25,1503.89,655493.0,1964111407.0,1502.88,0.0
2024-08-22 13:30:00,1503.51,1512.01,1501.17,1509.08,738883.0,2442345630.0,1503.89,0.0
2024-08-22 14:00:00,1509.01,1510.48,1502.8,1502.85,775757.0,2216451725.0,1509.08,0.0
2024-08-22 14:30:00,1502.72,1505.08,1498.65,1500.26,1012628.0,2580195248.0,1502.85,0.0
2024-08-22 15:00:00,1500.31,1501.86,1498.43,1499.94,1237584.0,3378558427.0,1500.26,0.0
2024-08-23 10:00:00,1492.72,1502.49,1492.46,1494.97,2242719.0,6894748281.0,1499.94,0.0
2024-08-23 10:30:00,1494.66,1499.08,1491.82,1495.3,1127109.0,3719640532.0,1494.97,0.0
2024-08-23 11:00:00,1495.3,1499.6,1492.26,1494.6,779870.0,2410303392.0,1495.3,0.0
2024-08-23 11:30:00,1494.48,1506.36,1493.46,1502.66,1103755.0,3024582912.0,1494.6,0.0
2024-08-23 13:30:00,1502.63,1502.63,1496.45,1496.69,548959.0,1725845049.0,1502.66,0.0
2024-08-23 14:00:00,1496.51,1508.79,1496.16,1502.28,647266.0,2196739378.0,1496.69,0.0
2024-08-23 14:30:00,1502.24,1502.77,1499.92,1502.31,463069.0,1598386016.0,1502.28,0.0
2024-08-23 15:00:00,1502.35,1503.98,1500.23,1500.79,949662.0,2788734188.0,1502.31,0.0
2024-08-26 10:00:00,1505.46,1513.81,1505.46,1506.3,3920180.0,10627128123.0,1500.79,0.0
2024-08-26 10:30:00,1506.21,1506.21,1498.78,1499.55,1413430.0,3710271236.0,1506.3,0.0
2024-08-26 11:00:00,1499.51,1503.52,1498.75,1499.55,866576.0,2299930789.0,1499.55,0.0
2024-08-26 11:30:00,1499.49,1503.96,1497.37,1503.8,744544.0,2241177301.0,1499.55,0.0
2024-08-26 13:30:00,1503.95,1505.56,1499.72,1501.27,770692.0,2556034230.0,1503.8,0.0
2024-08-26 14:00:00,1501.42,1501.42,1495.26,1496.0,746893.0,2871556498.0,1501.27,0.0
2024-08-26 14:30:00,1496.15,1500.8,1495.16,1498.15,705119.0,2196144193.0,1496.0,0.0
2024-08-26 15:00:00,1497.91,1500.22,1497.17,1499.03,1114592.0,3257908462.0,1498.15,0.0
2024-08-27 10:00:00,1490.51,1496.16,1482.52,1485.75,3096218.0,7465467281.0,1499.03,0.0
2024-08-27 10:30:00,1485.72,1488.63,1481.86,1486.57,1398145.0,4047773808.0,1485.75,0.0
2024-08-27 11:00:00,1486.57,1491.36,1485.47,1489.38,938972.0,2493331006.0,1486.57,0.0
2024-08-27 11:30:00,1489.44,1492.63,1486.36,1489.82,910552.0,2335648098.0,1489.38,0.0
2024-08-27 13:30:00,1489.79,1490.21,1486.66,1487.83,550181.0,1473869168.0,1489.82,0.0
2024-08-27 14:00:00,1487.79,1489.79,1486.73,1487.61,556118.0,1444969800.0,1487.83,0.0
2024-08-27 14:30:00,1487.54,1490.5,1483.91,1484.16,627796.0,1729908437.0,1487.61,0.0
2024-08-27 15:00:00,1484.31,1487.31,1481.9,1485.9,1187453.0,3112306833.0,1484.16,0.0
2024-08-28 10:00:00,1481.83,1490.07,1481.07,1483.25,2375005.0,6457520260.0,1485.9,0.0
2024-08-28 10:30:00,1483.12,1483.42,1475.98,1477.57,1100898.0,3196363801.0,1483.25,0.0
2024-08-28 11:00:00,1477.21,1485.52,1474.77,1481.27,1065460.0,2859027639.0,1477.57,0.0
2024-08-28 11:30:00,1481.34,1482.01,1477.6,1478.72,497214.0,1587318518.0,1481.27,0.0
2024-08-28 13:30:00,1478.66,1480.92,1476.98,1479.25,505822.0,1522080746.0,1478.72,0.0
2024-08-28 14:00:00,1479.17,1487.49,1478.97,1484.42,711495.0,2128416490.0,1479.25,0.0
2024-08-28 14:30:00,1484.33,1485.1,1481.35,1484.38,499163.0,1536087776.0,1484.42,0.0
2024-08-28 15:00:00,1484.3,1487.22,1483.27,1484.94,976840.0,2906973086.0,1484.38,0.0
2024-08-29 10:00:00,1463.28,1481.96,1463.28,1472.34,3301986.0,11150860617.0,1484.94,0.0
2024-08-29 10:30:00,1471.92,1482.49,1470.69,1478.5,1632417.0,5111281978.0,1472.34,0.0
2024-08-29 11:00:00,1478.82,1498.97,1478.82,1494.6,1863743.0,5257945927.0,1478.5,0.0
2024-08-29 11:30:00,1494.72,1496.72,1490.77,1495.75,935118.0,2853721249.0,1494.6,0.0
2024-08-29 13:30:00,1495.97,1500.2,1492.27,1499.38,910261.0,2795981640.0,1495.75,0.0
2024-08-29 14:00:00,1499.22,1503.0,1495.37,1495.75,954167.0,2816416830.0,1499.38,0.0
2024-08-29 14:30:00,1495.73,1497.61,1493.97,1496.64,706350.0,2181836294.0,1495.75,0.0
2024-08-29 15:00:00,1496.78,1497.49,1491.66,1492.5,1196592.0,3511004085.0,1496.64,0.0
2024-08-30 10:00:00,1495.82,1535.62,1495.82,1532.75,4553979.0,14223059584.0,1492.5,0.0
2024-08-30 10:30:00,1533.43,1536.21,1528.91,1535.42,2385314.0,6730562474.0,1532.75,0.0
2024-08-30 11:00:00,1535.6,1547.37,1532.26,1546.0,2051248.0,5571586519.0,1535.42,0.0
2024-08-30 11:30:00,1545.77,1546.46,1540.58,1541.09,1225106.0,3533755553.0,1546.0,0.0
2024-08-30 13:30:00,1542.65,1547.71,1539.82,1546.74,1536985.0,4785986257.0,1541.09,0.0
2024-08-30 14:00:00,1546.98,1553.72,1546.11,1547.73,1411047.0,3854719413.0,1546.74,0.0
2024-08-30 14:30:00,1547.75,1548.7,1539.19,1539.31,1273204.0,3460969767.0,1547.73,0.0
2024-08-30 15:00:00,1539.09,1540.63,1534.05,1535.11,2060001.0,5681270102.0,1539.31,0.0
2024-09-02 10:00:00,1531.09,1536.59,1509.92,1511.04,3519700.0,9859047610.0,1535.11,0.0
2024-09-02 10:30:00,1510.81,1510.81,1502.12,1502.82,1955493.0,5278248399.0,1511.04,0.0
2024-09-02 11:00:00,1503.06,1510.29,1502.17,1507.9,991447.0,2716013037.0,1502.82,0.0
2024-09-02 11:30:00,1507.65,1508.34,1503.27,1504.51,670312.0,2013248284.0,1507.9,0.0
2024-09-02 13:30:00,1504.29,1508.67,1503.02,1503.2,962806.0,2589336772.0,1504.51,0.0
2024-09-02 14:00:00,1502.97,1504.64,1499.97,1501.46,854996.0,2236392364.0,1503.2,0.0
2024-09-02 14:30:00,1501.53,1502.2,1495.46,1497.08,915686.0,2496138715.0,1501.46,0.0
2024-09-02 15:00:00,1497.33,1497.96,1490.02,1490.42,1422689.0,3904666851.0,1497.08,0.0
2024-09-03 10:00:00,1486.64,1498.16,1486.64,1496.51,2371197.0,6338599318.0,1490.42,0.0
2024-09-03 10:30:00,1496.37,1511.69,1495.6,1506.71,1761762.0,4519417069.0,1496.51,0.0
2024-09-03 11:00:00,1506.64,1515.09,1506.54,1510.9,1155885.0,3538480925.0,1506.71,0.0
2024-09-03 11:30:00,1510.54,1511.5,1503.04,1504.18,718154.0,2061937316.0,1510.9,0.0
2024-09-03 13:30:00,1503.8,1512.39,1503.3,1511.04,772281.0,2482497289.0,1504.18,0.0
2024-09-03 14:00:00,1511.0,1512.98,1506.52,1507.37,661857.0,2032040815.0,1511.04,0.0
2024-09-03 14:30:00,1507.4,1510.71,1504.54,1508.25,653168.0,1813579246.0,1507.37,0.0
2024-09-03 15:00:00,1508.22,1509.72,1506.62,1509.54,1006614.0,2856919596.0,1508.24,0.0
2024-09-04 10:00:00,1493.33,1507.71,1491.59,1501.28,3237838.0,9519831387.0,1509.54,0.0
2024-09-04 10:30:00,1501.22,1506.62,1497.04,1505.7,1346280.0,3822245885.0,1501.28,0.0
2024-09-04 11:00:00,1505.51,1519.41,1504.56,1519.41,1076382.0,3362861347.0,1505.7,0.0
2024-09-04 11:30:00,1519.31,1522.83,1514.7,1514.89,996801.0,3105694508.0,1519.41,0.0
2024-09-04 13:30:00,1514.73,1514.73,1509.59,1509.73,697533.0,2150217219.0,1514.89,0.0
2024-09-04 14:00:00,1509.81,1514.13,1508.43,1511.14,624999.0,2087258101.0,1509.73,0.0
2024-09-04 14:30:00,1510.85,1511.06,1506.66,1508.43,649724.0,1971741885.0,1511.14,0.0
2024-09-04 15:00:00,1508.59,1509.42,1505.76,1508.02,1026351.0,3087408833.0,1508.43,0.0
2024-09-05 10:00:00,1507.88,1520.17,1507.56,1515.76,2767854.0,7683204592.0,1508.02,0.0
2024-09-05 10:30:00,1515.49,1521.55,1515.0,1519.82,1463879.0,4090155144.0,1515.76,0.0
2024-09-05 11:00:00,1519.88,1529.17,1519.67,1520.74,1381347.0,3598025156.0,1519.82,0.0
2024-09-05 11:30:00,1520.79,1521.48,1517.05,1519.96,621051.0,1777512745.0,1520.74,0.0
2024-09-05 13:30:00,1519.64,1520.05,1516.32,1517.41,581398.0,1688030287.0,1519.96,0.0
2024-09-05 14:00:00,1517.29,1519.0,1514.0,1514.2,579011.0,1838031577.0,1517.41,0.0
2024-09-05 14:30:00,1514.08,1518.29,1512.5,1515.01,853333.0,2214571522.0,1514.2,0.0
2024-09-05 15:00:00,1515.17,1519.93,1515.17,1516.71,1159013.0,3091807577.0,1515.02,0.0
2024-09-06 10:00:00,1516.2,1520.18,1505.2,1519.39,2753511.0,6354920027.0,1516.71,0.0
2024-09-06 10:30:00,1519.41,1519.72,1510.1,1510.57,1227124.0,2969426239.0,1519.39,0.0
2024-09-06 11:00:00,1510.39,1510.58,1505.57,1506.32,793567.0,2147815853.0,1510.57,0.0
2024-09-06 11:30:00,1506.51,1506.81,1496.55,1497.66,1019871.0,2703666013.0,1506.32,0.0
2024-09-06 13:30:00,1497.26,1500.54,1496.24,1497.65,695447.0,1944944915.0,1497.66,0.0
2024-09-06 14:00:00,1497.6,1497.6,1493.43,1495.22,624779.0,1672017211.0,1497.65,0.0
2024-09-06 14:30:00,1494.99,1497.33,1494.01,1495.25,577175.0,1457160569.0,1495.22,0.0
2024-09-06 15:00:00,1495.29,1498.21,1491.07,1491.94,1261241.0,3053779602.0,1495.25,0.0
2024-09-09 10:00:00,1481.29,1502.67,1481.29,1491.31,2421464.0,6584011880.0,1491.95,0.0
2024-09-09 10:30:00,1491.05,1498.15,1489.03,1489.92,1326024.0,3024465799.0,1491.3,0.0
2024-09-09 11:00:00,1489.9,1490.31,1485.82,1487.01,730540.0,1825293354.0,1489.92,0.0
2024-09-09 11:30:00,1486.97,1493.54,1485.81,1488.25,728413.0,2243954609.0,1487.01,0.0
2024-09-09 13:30:00,1488.24,1491.39,1484.95,1485.12,636482.0,1956715501.0,1488.25,0.0
2024-09-09 14:00:00,1484.98,1486.06,1482.21,1484.89,527062.0,1589403284.0,1485.12,0.0
2024-09-09 14:30:00,1484.6,1485.47,1480.77,1482.62,591085.0,1648181902.0,1484.89,0.0
2024-09-09 15:00:00,1482.57,1496.71,1481.74,1494.31,1344024.0,4269510468.0,1482.62,0.0
2024-09-10 10:00:00,1495.42,1495.86,1481.61,1490.95,2301049.0,7350296401.0,1494.31,0.0
2024-09-10 10:30:00,1490.89,1491.45,1483.74,1486.87,959446.0,3571693475.0,1490.95,0.0
2024-09-10 11:00:00,1486.34,1488.47,1482.1,1483.72,703856.0,2256480286.0,1486.87,0.0
2024-09-10 11:30:00,1483.44,1485.4,1480.25,1483.02,632827.0,1813628343.0,1483.72,0.0
2024-09-10 13:30:00,1483.01,1498.59,1483.01,1488.44,1103414.0,3851456647.0,1483.02,0.0
2024-09-10 14:00:00,1488.49,1492.25,1485.26,1491.4,609706.0,1944650904.0,1488.44,0.0
2024-09-10 14:30:00,1491.22,1505.45,1489.22,1493.52,1309137.0,3550868947.0,1491.4,0.0
2024-09-10 15:00:00,1493.65,1497.32,1493.19,1494.04,952201.0,2963136164.0,1493.52,0.0
2024-09-11 10:00:00,1495.66,1510.4,1491.25,1504.04,2522798.0,8732090027.0,1494.04,0.0
2024-09-11 10:30:00,1503.91,1518.61,1502.86,1513.96,1627426.0,5066236936.0,1504.04,0.0
2024-09-11 11:00:00,1514.03,1519.71,1511.35,1514.39,950236.0,2840271605.0,1513.96,0.0
2024-09-11 11:30:00,1514.35,1516.66,1510.13,1510.72,556024.0,1836520844.0,1514.39,0.0
2024-09-11 13:30:00,1510.76,1519.38,1510.45,1513.82,774323.0,2291021785.0,1510.72,0.0
2024-09-11 14:00:00,1513.73,1515.5,1511.33,1512.02,527200.0,1586208890.0,1513.82,0.0
2024-09-11 14:30:00,1512.11,1516.0,1509.88,1513.51,674448.0,1992543300.0,1512.02,0.0
2024-09-11 15:00:00,1513.49,1517.58,1512.6,1515.52,1149852.0,3290815237.0,1513.51,0.0
2024-09-12 10:00:00,1525.8,1537.42,1524.56,1534.58,3603963.0,11654458331.0,1515.52,0.0
2024-09-12 10:30:00,1534.01,1534.01,1520.92,1525.38,1332057.0,3923124862.0,1534.58,0.0
2024-09-12 11:00:00,1525.33,1525.37,1517.96,1521.2,740449.0,2322109490.0,1525.38,0.0
2024-09-12 11:30:00,1521.39,1524.72,1520.98,1524.21,573143.0,1890369383.0,1521.2,0.0
2024-09-12 13:30:00,1524.25,1526.51,1520.97,1524.62,731045.0,2136230293.0,1524.21,0.0
2024-09-12 14:00:00,1524.65,1524.8,1519.25,1520.17,514513.0,1598859973.0,1524.62,0.0
2024-09-12 14:30:00,1520.14,1520.16,1516.38,1516.92,586064.0,1786461859.0,1520.17,0.0
2024-09-12 15:00:00,1516.87,1518.24,1512.24,1513.18,1191352.0,3421642212.0,1516.92,0.0
2024-09-13 10:00:00,1513.36,1519.81,1504.7,1518.71,2708836.0,10159352935.0,1513.18,0.0
2024-09-13 10:30:00,1518.68,1518.78,1510.29,1510.84,1316306.0,4464872434.0,1518.71,0.0
2024-09-13 11:00:00,1510.83,1513.71,1509.11,1510.81,879751.0,2886071908.0,1510.84,0.0
2024-09-13 11:30:00,1510.87,1514.56,1509.49,1514.16,593287.0,2017601693.0,1510.81,0.0
2024-09-13 13:30:00,1514.2,1514.8,1507.21,1508.18,674527.0,2459721002.0,1514.16,0.0
2024-09-13 14:00:00,1508.11,1510.19,1504.85,1505.42,672405.0,2147447155.0,1508.18,0.0
2024-09-13 14:30:00,1505.25,1506.49,1503.87,1504.43,694773.0,2244330375.0,1505.42,0.0
2024-09-13 15:00:00,1504.54,1505.58,1499.0,1499.0,1356191.0,3958387998.0,1504.43,0.0
2024-09-18 10:00:00,1496.44,1503.07,1492.35,1498.22,1976155.0,5892331395.0,1499.0,0.0
2024-09-18 10:30:00,1498.0,1499.49,1495.24,1496.95,1013218.0,3030461140.0,1498.22,0.0
2024-09-18 11:00:00,1496.89,1500.77,1495.65,1497.53,679459.0,2102433402.0,1496.95,0.0
2024-09-18 11:30:00,1497.1,1499.76,1495.38,1498.18,488181.0,1442592657.0,1497.53,0.0
2024-09-18 13:30:00,1497.07,1497.07,1490.76,1494.13,614160.0,1734191059.0,1498.18,0.0
2024-09-18 14:00:00,1494.11,1506.45,1491.41,1506.3,733770.0,1997471933.0,1494.13,0.0
2024-09-18 14:30:00,1506.67,1507.33,1496.68,1498.52,632838.0,1847358575.0,1506.3,0.0
2024-09-18 15:00:00,1498.65,1500.4,1496.66,1500.4,729857.0,2205564608.0,1498.52,0.0
2024-09-19 10:00:00,1509.46,1511.07,1485.94,1500.9,2481929.0,7667782465.0,1500.4,0.0
2024-09-19 10:30:00,1500.99,1524.77,1493.43,1524.77,3364108.0,8135483308.0,1500.9,0.0
2024-09-19 11:00:00,1524.9,1528.74,1514.46,1514.59,1949055.0,4741194280.0,1524.77,0.0
2024-09-19 11:30:00,1514.67,1514.95,1509.02,1512.08,743885.0,2066125909.0,1514.59,0.0
2024-09-19 13:30:00,1512.5,1518.94,1510.73,1512.81,797964.0,2366463114.0,1512.08,0.0
2024-09-19 14:00:00,1513.07,1514.97,1509.44,1510.29,698786.0,2117128003.0,1512.81,0.0
2024-09-19 14:30:00,1510.21,1512.82,1508.81,1511.64,798216.0,2103611615.0,1510.29,0.0
2024-09-19 15:00:00,1511.54,1513.08,1510.46,1511.24,1105953.0,3306099963.0,1511.64,0.0
2024-09-20 10:00:00,1511.79,1511.79,1496.72,1498.79,2709485.0,7733001866.0,1511.24,0.0
2024-09-20 10:30:00,1498.75,1499.19,1493.87,1495.25,1227396.0,3556246938.0,1498.79,0.0
2024-09-20 11:00:00,1495.26,1496.34,1490.51,1491.39,785866.0,2362698180.0,1495.25,0.0
2024-09-20 11:30:00,1491.31,1504.46,1491.03,1499.37,690620.0,2135040503.0,1491.39,0.0
2024-09-20 13:30:00,1499.37,1499.37,1493.47,1494.62,602473.0,1786310040.0,1499.37,0.0
2024-09-20 14:00:00,1494.81,1495.39,1491.77,1493.66,603480.0,1741645015.0,1494.62,0.0
2024-09-20 14:30:00,1493.52,1501.7,1493.52,1501.34,723480.0,2144374296.0,1493.66,0.0
2024-09-20 15:00:00,1501.44,1507.58,1498.23,1502.39,1425517.0,4277703661.0,1501.33,0.0
2024-09-23 10:00:00,1504.59,1514.83,1499.33,1511.63,2711471.0,8398317189.0,1502.39,0.0
2024-09-23 10:30:00,1511.66,1512.1,1501.24,1503.86,1111614.0,3612939848.0,1511.63,0.0
2024-09-23 11:00:00,1504.04,1506.06,1500.85,1505.32,639478.0,1980687087.0,1503.86,0.0
2024-09-23 11:30:00,1505.28,1509.39,1503.27,1505.14,646320.0,1823922645.0,1505.32,0.0
2024-09-23 13:30:00,1505.39,1506.65,1502.43,1506.3,686276.0,2127281296.0,1505.14,0.0
2024-09-23 14:00:00,1506.35,1507.91,1501.22,1501.32,570100.0,1964290341.0,1506.3,0.0
2024-09-23 14:30:00,1501.38,1502.24,1499.41,1499.97,592811.0,1893247273.0,1501.32,0.0
2024-09-23 15:00:00,1499.99,1501.6,1497.53,1499.04,1005079.0,3042241118.0,1499.97,0.0
2024-09-24 10:00:00,1515.97,1524.11,1507.23,1507.6,3930797.0,11998151854.0,1499.04,0.0
2024-09-24 10:30:00,1507.49,1508.31,1502.59,1504.44,1417851.0,4312048795.0,1507.6,0.0
2024-09-24 11:00:00,1504.2,1527.47,1502.25,1526.3,2332219.0,5589351662.0,1504.44,0.0
2024-09-24 11:30:00,1526.19,1558.43,1524.41,1557.28,4030836.0,10064227570.0,1526.3,0.0
2024-09-24 13:30:00,1559.02,1583.3,1559.02,1576.68,4451059.0,11486592340.0,1557.28,0.0
2024-09-24 14:00:00,1576.77,1583.29,1576.75,1579.94,2267457.0,5839731491.0,1576.68,0.0
2024-09-24 14:30:00,1580.1,1581.43,1574.0,1576.14,1492786.0,4506401181.0,1579.94,0.0
2024-09-24 15:00:00,1576.35,1589.38,1576.35,1588.25,2795843.0,7815445038.0,1576.14,0.0
2024-09-25 10:00:00,1631.71,1644.79,1623.32,1639.96,10001661.0,26759974808.0,1588.26,0.0
2024-09-25 10:30:00,1639.43,1655.52,1635.29,1652.76,3817745.0,10358830083.0,1639.96,0.0
2024-09-25 11:00:00,1652.83,1652.93,1639.72,1646.42,2176282.0,5966923453.0,1652.76,0.0
2024-09-25 11:30:00,1646.28,1646.35,1630.74,1632.3,2017189.0,5425127843.0,1646.42,0.0
2024-09-25 13:30:00,1631.86,1635.86,1626.21,1628.43,1797439.0,5241747346.0,1632.3,0.0
2024-09-25 14:00:00,1628.72,1630.81,1615.83,1618.51,2014777.0,5652488381.0,1628.43,0.0
2024-09-25 14:30:00,1618.51,1629.54,1618.43,1619.0,1196412.0,3734156524.0,1618.5,0.0
2024-09-25 15:00:00,1618.84,1622.55,1615.99,1617.06,1984738.0,5930584281.0,1619.0,0.0
2024-09-26 10:00:00,1614.52,1618.26,1599.02,1615.38,4672443.0,13860799356.0,1617.06,0.0
2024-09-26 10:30:00,1615.6,1621.45,1608.57,1621.24,2964077.0,7897916260.0,1615.38,0.0
2024-09-26 11:00:00,1621.37,1621.72,1605.97,1605.97,1851036.0,5325160145.0,1621.24,0.0
2024-09-26 11:30:00,1606.08,1614.73,1606.08,1609.58,1057523.0,3499818651.0,1605.97,0.0
2024-09-26 13:30:00,1609.76,1652.65,1609.76,1652.65,4259790.0,10684670912.0,1609.58,0.0
2024-09-26 14:00:00,1652.84,1657.19,1640.42,1656.23,3402531.0,8652698974.0,1652.65,0.0
2024-09-26 14:30:00,1656.93,1681.94,1650.15,1676.1,4466540.0,10185606987.0,1656.23,0.0
2024-09-26 15:00:00,1676.06,1689.47,1668.1,1686.83,4187230.0,11716754822.0,1676.1,0.0
2024-09-27 10:00:00,1724.66,1781.46,1724.66,1778.91,14580948.0,41419137312.0,1686.84,0.0
2024-09-27 10:30:00,1778.71,1796.8,1772.32,1779.46,5136686.0,15766511104.0,1778.91,0.0
2024-09-27 11:00:00,1779.81,1836.69,1779.76,1827.2,6113607.0,16658152834.0,1779.46,0.0
2024-09-27 11:30:00,1828.47,1853.63,1816.71,1853.63,3404871.0,10362727759.0,1827.2,0.0
2024-09-27 13:30:00,1855.63,1903.36,1844.21,1844.21,5618541.0,17344516800.0,1853.63,0.0
2024-09-27 14:00:00,1844.46,1844.98,1814.91,1830.59,3353175.0,10390194812.0,1844.21,0.0
2024-09-27 14:30:00,1830.49,1850.08,1827.5,1848.13,2498581.0,7787183582.0,1830.59,0.0
2024-09-27 15:00:00,1848.68,1869.1,1848.68,1866.9,4577709.0,12593805439.0,1848.13,0.0
2024-09-30 10:00:00,1980.52,2045.71,1953.37,2002.84,24031777.0,73979523454.0,1866.9,0.0
2024-09-30 10:30:00,2002.06,2039.34,1997.69,2039.34,8263612.0,24738822845.0,2002.84,0.0
2024-09-30 11:00:00,2039.56,2075.63,2024.6,2075.63,3891462.0,14301517381.0,2039.34,0.0
2024-09-30 11:30:00,2075.72,2087.18,2051.79,2087.18,2824957.0,11060259956.0,2075.63,0.0
2024-09-30 13:30:00,2089.11,2132.36,2089.11,2119.05,4077780.0,15896647366.0,2087.18,0.0
2024-09-30 14:00:00,2119.61,2156.04,2119.18,2155.95,2927346.0,11840754546.0,2119.05,0.0
2024-09-30 14:30:00,2155.89,2166.65,2099.15,2130.11,3433222.0,13795947069.0,2155.95,0.0
2024-09-30 15:00:00,2130.17,2161.28,2118.81,2157.28,3193935.0,13168441929.0,2130.11,0.0
2024-10-08 10:00:00,2558.61,2558.61,2446.27,2512.2,17627633.0,83421056340.0,2157.28,0.0
2024-10-08 10:30:00,2512.36,2520.86,2453.46,2453.46,6055212.0,28287278621.0,2512.2,0.0
2024-10-08 11:00:00,2453.6,2469.84,2337.13,2417.47,18788323.0,66461525361.0,2453.46,0.0
2024-10-08 11:30:00,2418.01,2503.23,2418.01,2487.85,3928928.0,18264503721.0,2417.47,0.0
2024-10-08 13:30:00,2490.49,2498.23,2433.41,2443.56,3478277.0,15981318463.0,2487.85,0.0
2024-10-08 14:00:00,2443.39,2451.68,2406.35,2434.64,3074634.0,13452289455.0,2443.56,0.0
2024-10-08 14:30:00,2434.51,2504.34,2431.56,2502.96,3318641.0,15734081686.0,2434.64,0.0
2024-10-08 15:00:00,2503.61,2559.86,2497.88,2557.64,5110592.0,23549064016.0,2502.96,0.0
2024-10-09 10:00:00,2434.55,2519.88,2310.8,2447.0,29157368.0,115568974870.0,2557.64,0.0
2024-10-09 10:30:00,2447.88,2448.39,2393.79,2394.95,9057409.0,36153535766.0,2447.0,0.0
2024-10-09 11:00:00,2395.09,2400.42,2325.42,2350.14,7497463.0,30219405333.0,2394.95,0.0
2024-10-09 11:30:00,2348.45,2383.64,2293.34,2383.45,6657420.0,26742580609.0,2350.14,0.0
2024-10-09 13:30:00,2386.51,2471.64,2386.51,2447.14,7154476.0,30748100092.0,2383.45,0.0
2024-10-09 14:00:00,2446.78,2541.68,2437.1,2437.82,6172013.0,26995134601.0,2447.14,0.0
2024-10-09 14:30:00,2437.82,2467.91,2385.98,2412.09,3865943.0,17007523543.0,2437.82,0.0
2024-10-09 15:00:00,2412.69,2421.66,2293.82,2293.82,9051735.0,34375363773.0,2412.09,0.0
2024-10-10 10:00:00,2297.23,2334.39,2224.45,2244.36,19977361.0,70075355235.0,2293.81,0.0
2024-10-10 10:30:00,2244.2,2254.58,2177.4,2226.19,7044077.0,26198716885.0,2244.36,0.0
2024-10-10 11:00:00,2226.76,2273.96,2226.76,2266.84,3676104.0,14905498721.0,2226.19,0.0
2024-10-10 11:30:00,2265.33,2326.05,2251.54,2295.88,4083578.0,16768293852.0,2266.84,0.0
2024-10-10 13:30:00,2297.44,2315.74,2258.23,2269.38,3251896.0,12036333267.0,2295.89,0.0
2024-10-10 14:00:00,2270.47,2281.82,2246.81,2252.54,2615330.0,9712927171.0,2269.38,0.0
2024-10-10 14:30:00,2252.5,2266.25,2228.99,2230.49,4226810.0,15300453448.0,2252.54,0.0
2024-10-10 15:00:00,2230.62,2260.8,2214.38,2214.38,6598692.0,22397983315.0,2230.49,0.0
2024-10-11 10:00:00,2171.12,2192.21,2126.44,2132.41,12720648.0,42599672479.0,2214.38,0.0
2024-10-11 10:30:00,2131.71,2140.6,2091.28,2128.87,6497518.0,22444085920.0,2132.41,0.0
2024-10-11 11:00:00,2129.04,2151.23,2114.01,2150.7,2927077.0,11332374218.0,2128.87,0.0
2024-10-11 11:30:00,2150.59,2159.12,2134.34,2136.59,2002961.0,8870782139.0,2150.7,0.0
2024-10-11 13:30:00,2136.72,2148.58,2117.32,2135.16,3067628.0,10231182719.0,2136.59,0.0
2024-10-11 14:00:00,2134.57,2134.57,2101.07,2101.07,2456666.0,8414891054.0,2135.16,0.0
2024-10-11 14:30:00,2100.87,2111.36,2080.7,2098.29,3334978.0,11669477666.0,2101.07,0.0
2024-10-11 15:00:00,2098.69,2106.18,2066.27,2102.89,5025448.0,17211892675.0,2098.29,0.0
2024-10-14 10:00:00,2122.65,2135.44,2080.99,2081.27,11922865.0,42538596521.0,2102.89,0.0
2024-10-14 10:30:00,2081.11,2092.99,2061.82,2072.95,5329144.0,18116731031.0,2081.27,0.0
2024-10-14 11:00:00,2073.26,2103.3,2069.4,2088.24,2870433.0,10153299606.0,2072.95,0.0
2024-10-14 11:30:00,2088.99,2119.44,2086.67,2119.44,2320765.0,8084512249.0,2088.24,0.0
2024-10-14 13:30:00,2123.22,2166.43,2119.62,2165.79,6348336.0,21986057519.0,2119.44,0.0
2024-10-14 14:00:00,2166.07,2166.13,2138.11,2156.53,3289204.0,12007974133.0,2165.79,0.0
2024-10-14 14:30:00,2156.63,2157.67,2130.21,2144.77,2334347.0,8673941071.0,2156.53,0.0
2024-10-14 15:00:00,2145.34,2159.22,2142.71,2158.21,4170275.0,15157033223.0,2144.77,0.0
2024-10-15 10:00:00,2142.29,2146.77,2113.45,2146.77,10056295.0,40058830597.0,2158.21,0.0
2024-10-15 10:30:00,2147.05,2179.64,2146.7,2155.91,5526796.0,21523277981.0,2146.77,0.0
2024-10-15 11:00:00,2154.83,2159.57,2133.11,2145.32,3324970.0,13073396814.0,2155.91,0.0
2024-10-15 11:30:00,2145.32,2155.41,2137.36,2154.4,2292201.0,8698879778.0,2145.32,0.0
2024-10-15 13:30:00,2155.47,2155.89,2129.98,2130.09,2701254.0,10666352425.0,2154.4,0.0
2024-10-15 14:00:00,2129.96,2136.06,2121.91,2124.66,2218390.0,8461491709.0,2130.09,0.0
2024-10-15 14:30:00,2124.48,2126.41,2103.27,2107.68,2866400.0,10580945582.0,2124.66,0.0
2024-10-15 15:00:00,2107.79,2115.94,2086.33,2086.33,4484922.0,15784299469.0,2107.68,0.0
2024-10-16 10:00:00,2035.46,2064.0,2033.98,2062.79,7727058.0,29075920440.0,2086.33,0.0
2024-10-16 10:30:00,2063.62,2064.2,2026.25,2028.9,3979724.0,14467408400.0,2062.79,0.0
2024-10-16 11:00:00,2029.14,2052.09,2027.23,2050.19,2713937.0,9621991465.0,2028.9,0.0
2024-10-16 11:30:00,2050.51,2078.48,2044.49,2052.49,4568212.0,14331866437.0,2050.19,0.0
2024-10-16 13:30:00,2053.67,2065.4,2038.88,2044.69,1817268.0,6672656326.0,2052.49,0.0
2024-10-16 14:00:00,2044.78,2045.22,2034.61,2038.0,1530802.0,6117671026.0,2044.69,0.0
2024-10-16 14:30:00,2037.91,2037.91,2021.3,2036.29,2377232.0,9055261504.0,2038.0,0.0
2024-10-16 15:00:00,2036.54,2046.16,2028.31,2035.14,3157239.0,11672799791.0,2036.29,0.0
2024-10-17 10:00:00,2051.96,2074.55,2038.76,2066.72,8646195.0,30497049406.0,2035.14,0.0
2024-10-17 10:30:00,2066.61,2078.18,2045.09,2052.45,4327681.0,17061038647.0,2066.72,0.0
2024-10-17 11:00:00,2053.39,2061.74,2044.97,2056.5,2148440.0,8220636894.0,2052.45,0.0
2024-10-17 11:30:00,2056.42,2063.39,2047.47,2054.68,1749524.0,7528576693.0,2056.5,0.0
2024-10-17 13:30:00,2055.87,2071.34,2051.78,2062.27,3481811.0,11979934458.0,2054.68,0.0
2024-10-17 14:00:00,2062.0,2064.2,2053.39,2061.47,2763779.0,9665134760.0,2062.27,0.0
2024-10-17 14:30:00,2061.12,2061.16,2031.44,2035.2,3478713.0,12703898528.0,2061.47,0.0
2024-10-17 15:00:00,2036.19,2043.22,2028.58,2030.89,3978868.0,13945637754.0,2035.2,0.0
2024-10-18 10:00:00,2023.8,2044.09,2023.8,2034.61,7611997.0,30964894369.0,2030.89,0.0
2024-10-18 10:30:00,2034.8,2070.78,2034.04,2070.78,4600804.0,19226106606.0,2034.61,0.0
2024-10-18 11:00:00,2070.78,2117.47,2067.5,2095.79,9652166.0,32208150052.0,2070.78,0.0
2024-10-18 11:30:00,2093.95,2107.04,2087.03,2107.04,3074709.0,11495450150.0,2095.78,0.0
2024-10-18 13:30:00,2109.99,2208.71,2109.99,2178.7,9989444.0,37097060153.0,2107.04,0.0
2024-10-18 14:00:00,2178.62,2221.52,2169.96,2220.23,5743933.0,21778750716.0,2178.7,0.0
2024-10-18 14:30:00,2219.55,2251.9,2201.47,2248.82,6457559.0,23714031949.0,2220.23,0.0
2024-10-18 15:00:00,2248.81,2288.32,2201.72,2206.14,9394406.0,34172775567.0,2248.82,0.0
2024-10-21 10:00:00,2219.91,2243.66,2189.35,2193.79,17037824.0,69251056413.0,2206.14,0.0
2024-10-21 10:30:00,2194.07,2233.52,2192.15,2233.02,6161079.0,24668638081.0,2193.79,0.0
2024-10-21 11:00:00,2233.12,2246.15,2219.16,2222.85,4580910.0,18254748610.0,2233.02,0.0
2024-10-21 11:30:00,2222.73,2250.4,2217.41,2246.86,2830965.0,12642274518.0,2222.85,0.0
2024-10-21 13:30:00,2249.53,2276.55,2227.39,2229.48,5520781.0,23802879803.0,2246.86,0.0
2024-10-21 14:00:00,2229.46,2241.29,2212.03,2212.03,3411172.0,13739695125.0,2229.48,0.0
2024-10-21 14:30:00,2211.92,2229.72,2205.19,2215.36,3009198.0,11744636371.0,2212.03,0.0
2024-10-21 15:00:00,2215.04,2225.97,2209.38,2215.83,4139991.0,16336216554.0,2215.36,0.0
2024-10-22 10:00:00,2213.08,2225.11,2201.1,2214.94,10825667.0,42847960227.0,2215.83,0.0
2024-10-22 10:30:00,2214.67,2229.38,2212.21,2216.62,4526831.0,18473768591.0,2214.94,0.0
2024-10-22 11:00:00,2217.24,2221.03,2200.17,2207.88,3142046.0,12253799962.0,2216.62,0.0
2024-10-22 11:30:00,2207.94,2224.1,2207.08,2223.95,2357952.0,8604074215.0,2207.88,0.0
2024-10-22 13:30:00,2225.88,2233.3,2207.48,2209.62,5091324.0,17706523010.0,2223.95,0.0
2024-10-22 14:00:00,2209.7,2214.84,2183.55,2199.96,3650413.0,13979267975.0,2209.62,0.0
2024-10-22 14:30:00,2199.97,2229.76,2196.05,2229.51,2664408.0,10646991984.0,2199.96,0.0
2024-10-22 15:00:00,2229.58,2231.55,2207.99,2223.23,4546517.0,17454421828.0,2229.51,0.0
2024-10-23 10:00:00,2202.7,2212.79,2185.21,2209.53,8766203.0,36347014822.0,2223.23,0.0
2024-10-23 10:30:00,2209.38,2230.31,2203.07,2215.28,6487150.0,23855267105.0,2209.53,0.0
2024-10-23 11:00:00,2215.22,2227.48,2207.52,2210.55,3313797.0,12389234995.0,2215.28,0.0
2024-10-23 11:30:00,2210.59,2226.63,2208.47,2224.58,2093682.0,8415525485.0,2210.55,0.0
2024-10-23 13:30:00,2227.08,2256.09,2224.18,2233.39,5557750.0,22609588076.0,2224.58,0.0
2024-10-23 14:00:00,2233.14,2241.79,2223.09,2228.52,3656436.0,13954390237.0,2233.39,0.0
2024-10-23 14:30:00,2228.39,2228.59,2201.69,2217.84,3966291.0,15260075287.0,2228.52,0.0
2024-10-23 15:00:00,2217.97,2218.63,2193.52,2204.62,4494902.0,17065402112.0,2217.84,0.0
2024-10-24 10:00:00,2185.9,2203.43,2177.13,2181.83,9019085.0,33301925538.0,2204.62,0.0
2024-10-24 10:30:00,2181.51,2197.57,2175.81,2192.32,4177934.0,18433972818.0,2181.83,0.0
2024-10-24 11:00:00,2192.11,2201.06,2183.8,2187.12,2835045.0,12698785351.0,2192.32,0.0
2024-10-24 11:30:00,2186.88,2194.23,2184.29,2192.9,1795975.0,7136494143.0,2187.12,0.0
2024-10-24 13:30:00,2193.99,2194.22,2171.33,2173.89,2514969.0,9587375466.0,2192.9,0.0
2024-10-24 14:00:00,2174.18,2179.87,2168.0,2171.06,1934701.0,7288759947.0,2173.89,0.0
2024-10-24 14:30:00,2171.01,2184.58,2170.4,2175.76,2327920.0,8394708504.0,2171.06,0.0
2024-10-24 15:00:00,2175.73,2177.46,2171.33,2174.75,2877107.0,11471513930.0,2175.76,0.0
2024-10-25 10:00:00,2195.59,2200.99,2182.89,2191.63,7082548.0,30620720102.0,2174.75,0.0
2024-10-25 10:30:00,2192.03,2212.6,2182.82,2209.91,4519438.0,18450949125.0,2191.63,0.0
2024-10-25 11:00:00,2210.61,2246.93,2204.3,2238.48,3890615.0,16190176214.0,2209.91,0.0
2024-10-25 11:30:00,2238.86,2259.36,2230.91,2258.84,4913111.0,18666571628.0,2238.48,0.0
2024-10-25 13:30:00,2262.34,2288.93,2254.23,2261.67,6512798.0,24586578062.0,2258.84,0.0
2024-10-25 14:00:00,2261.04,2264.86,2242.12,2251.05,2700896.0,10212886096.0,2261.67,0.0
2024-10-25 14:30:00,2250.72,2250.8,2233.95,2240.36,2519029.0,9944342994.0,2251.05,0.0
2024-10-25 15:00:00,2240.2,2253.5,2239.47,2244.92,3894568.0,15171624792.0,2240.36,0.0
2024-10-28 10:00:00,2232.88,2242.87,2199.98,2212.48,9521896.0,38585016594.0,2244.92,0.0
2024-10-28 10:30:00,2212.59,2234.18,2209.05,2226.41,4061714.0,16806109831.0,2212.48,0.0
2024-10-28 11:00:00,2226.07,2233.31,2222.12,2232.04,2432365.0,9862365353.0,2226.41,0.0
2024-10-28 11:30:00,2231.91,2233.8,2217.29,2229.89,2080250.0,8336428866.0,2232.04,0.0
2024-10-28 13:30:00,2230.34,2230.46,2215.98,2218.35,2159971.0,8585219581.0,2229.89,0.0
2024-10-28 14:00:00,2218.46,2229.03,2217.05,2219.74,1959050.0,7528117967.0,2218.34,0.0
2024-10-28 14:30:00,2219.72,2225.22,2217.17,2222.43,1731406.0,6708559781.0,2219.74,0.0
2024-10-28 15:00:00,2222.88,2228.24,2218.75,2228.24,3277030.0,12430179009.0,2222.43,0.0
2024-10-29 10:00:00,2230.37,2237.48,2205.56,2212.28,9974283.0,38952384590.0,2228.24,0.0
2024-10-29 10:30:00,2212.53,2219.55,2204.66,2215.11,3948965.0,15210730619.0,2212.28,0.0
2024-10-29 11:00:00,2215.05,2225.31,2212.83,2212.85,3200148.0,13279728864.0,2215.11,0.0
2024-10-29 11:30:00,2212.78,2214.46,2197.2,2197.5,2198338.0,8879590874.0,2212.85,0.0
2024-10-29 13:30:00,2195.85,2197.62,2185.09,2188.27,2926830.0,11319617106.0,2197.5,0.0
2024-10-29 14:00:00,2188.26,2198.13,2180.66,2185.53,2422109.0,8873073008.0,2188.27,0.0
2024-10-29 14:30:00,2185.45,2189.13,2177.46,2184.99,2056823.0,7811286828.0,2185.53,0.0
2024-10-29 15:00:00,2184.68,2188.27,2175.15,2176.7,3662156.0,13556364956.0,2185.0,0.0
2024-10-30 10:00:00,2153.54,2178.87,2153.54,2170.93,6799927.0,28478757861.0,2176.7,0.0
2024-10-30 10:30:00,2170.83,2177.17,2166.65,2167.84,3189708.0,12198529865.0,2170.93,0.0
2024-10-30 11:00:00,2167.72,2168.2,2159.59,2162.95,2119524.0,7974692771.0,2167.84,0.0
2024-10-30 11:30:00,2162.84,2166.2,2144.71,2144.92,2537862.0,10647799423.0,2162.95,0.0
2024-10-30 13:30:00,2143.18,2144.46,2124.38,2126.87,3820692.0,14934312545.0,2144.92,0.0
2024-10-30 14:00:00,2126.46,2143.97,2126.36,2138.0,2158405.0,8341403683.0,2126.87,0.0
2024-10-30 14:30:00,2138.35,2147.13,2129.64,2146.08,2467800.0,9735241423.0,2138.0,0.0
2024-10-30 15:00:00,2146.22,2161.12,2143.26,2149.09,3396693.0,13725735191.0,2146.08,0.0
2024-10-31 10:00:00,2142.74,2148.66,2128.19,2147.79,7468810.0,29969587038.0,2149.09,0.0
2024-10-31 10:30:00,2147.96,2182.72,2147.96,2175.88,8762482.0,29924790361.0,2147.79,0.0
2024-10-31 11:00:00,2175.71,2211.08,2175.71,2191.35,6957659.0,23274080292.0,2175.88,0.0
2024-10-31 11:30:00,2191.24,2204.98,2183.53,2185.29,3299585.0,11155496733.0,2191.35,0.0
2024-10-31 13:30:00,2187.93,2191.46,2164.18,2174.23,3659538.0,12372524893.0,2185.29,0.0
2024-10-31 14:00:00,2174.09,2175.77,2157.61,2173.5,2485775.0,8973828421.0,2174.23,0.0
2024-10-31 14:30:00,2173.74,2186.7,2169.27,2182.84,2519236.0,9930712534.0,2173.5,0.0
2024-10-31 15:00:00,2182.44,2182.61,2157.22,2165.83,4402271.0,16568712154.0,2182.84,0.0
2024-11-01 10:00:00,2149.51,2164.45,2134.92,2161.5,10780654.0,39020510379.0,2165.83,0.0
2024-11-01 10:30:00,2161.14,2161.14,2123.01,2146.02,6444214.0,22402031203.0,2161.5,0.0
2024-11-01 11:00:00,2145.79,2169.93,2144.84,2165.84,4491916.0,15884105150.0,2146.02,0.0
2024-11-01 11:30:00,2166.01,2168.52,2155.72,2165.79,2317328.0,8456312087.0,2165.84,0.0
2024-11-01 13:30:00,2167.96,2169.77,2146.55,2148.44,2778502.0,10061216964.0,2165.79,0.0
2024-11-01 14:00:00,2148.22,2153.78,2137.08,2148.77,2266139.0,7864406233.0,2148.44,0.0
2024-11-01 14:30:00,2148.36,2148.96,2130.81,2140.41,2010240.0,6968289534.0,2148.77,0.0
2024-11-01 15:00:00,2140.3,2142.31,2125.73,2125.8,3791832.0,13257599976.0,2140.41,0.0
2024-11-04 10:00:00,2123.03,2178.76,2123.03,2164.17,7806639.0,30284570570.0,2125.8,0.0
2024-11-04 10:30:00,2164.09,2175.76,2162.31,2166.35,5094206.0,18042181379.0,2164.17,0.0
2024-11-04 11:00:00,2166.35,2172.93,2159.56,2172.15,2299303.0,8296178504.0,2166.35,0.0
2024-11-04 11:30:00,2172.24,2177.83,2165.35,2175.7,1887997.0,6776378175.0,2172.14,0.0
2024-11-04 13:30:00,2176.86,2176.86,2158.32,2160.81,2214432.0,7671438868.0,2175.7,0.0
2024-11-04 14:00:00,2160.53,2166.43,2158.22,2165.39,1292204.0,4710230039.0,2160.81,0.0
2024-11-04 14:30:00,2165.25,2172.75,2161.63,2170.62,2016948.0,7144709849.0,2165.39,0.0
2024-11-04 15:00:00,2170.4,2193.69,2170.24,2191.36,5328793.0,17807824513.0,2170.62,0.0
2024-11-05 10:00:00,2190.12,2229.87,2176.37,2224.75,11177083.0,40497912018.0,2191.36,0.0
2024-11-05 10:30:00,2224.88,2303.57,2224.88,2275.74,9244628.0,36316868791.0,2224.75,0.0
2024-11-05 11:00:00,2275.29,2275.9,2256.61,2260.94,4212845.0,16847533798.0,2275.74,0.0
2024-11-05 11:30:00,2260.25,2289.64,2258.18,2289.35,2755806.0,11008367992.0,2260.94,0.0
2024-11-05 13:30:00,2292.22,2308.98,2291.28,2291.42,5353457.0,21963619657.0,2289.35,0.0
2024-11-05 14:00:00,2291.13,2305.76,2288.68,2296.22,2606942.0,11358153761.0,2291.42,0.0
2024-11-05 14:30:00,2296.34,2299.51,2280.05,2297.08,2840288.0,11374013279.0,2296.22,0.0
2024-11-05 15:00:00,2297.24,2316.58,2293.27,2301.7,5227150.0,21341976047.0,2297.08,0.0
2024-11-06 10:00:00,2301.23,2337.07,2291.76,2331.48,13956973.0,58316256546.0,2301.7,0.0
2024-11-06 10:30:00,2331.54,2381.71,2331.54,2348.58,8978190.0,34689700545.0,2331.48,0.0
2024-11-06 11:00:00,2348.05,2348.05,2324.83,2330.82,3512818.0,14026402934.0,2348.58,0.0
2024-11-06 11:30:00,2331.04,2331.04,2287.61,2322.0,4467019.0,18318257840.0,2330.82,0.0
2024-11-06 13:30:00,2321.17,2321.17,2291.22,2291.55,2960611.0,12807501927.0,2322.0,0.0
2024-11-06 14:00:00,2291.7,2323.86,2290.12,2311.7,2216645.0,9228742678.0,2291.55,0.0
2024-11-06 14:30:00,2311.66,2315.97,2291.25,2292.16,2310707.0,9497933801.0,2311.7,0.0
2024-11-06 15:00:00,2291.88,2293.06,2250.87,2270.6,6605417.0,25506259998.0,2292.17,0.0
2024-11-07 10:00:00,2247.58,2274.68,2238.9,2273.76,11162548.0,46387779959.0,2270.6,0.0
2024-11-07 10:30:00,2274.14,2298.12,2264.2,2264.2,5079224.0,21448642038.0,2273.76,0.0
2024-11-07 11:00:00,2264.45,2284.39,2263.8,2281.84,3342441.0,13243501397.0,2264.2,0.0
2024-11-07 11:30:00,2281.88,2289.6,2279.33,2285.78,2629770.0,9614497877.0,2281.84,0.0
2024-11-07 13:30:00,2287.93,2307.94,2285.46,2292.42,4165442.0,14812026507.0,2285.78,0.0
2024-11-07 14:00:00,2293.04,2333.05,2292.71,2333.05,6202873.0,21653717900.0,2292.42,0.0
2024-11-07 14:30:00,2333.91,2350.26,2321.46,2333.16,5735758.0,21557547875.0,2333.05,0.0
2024-11-07 15:00:00,2333.21,2363.01,2332.07,2363.01,7227112.0,28052713908.0,2333.16,0.0
2024-11-08 10:00:00,2412.61,2419.38,2377.64,2386.75,17025870.0,72685661605.0,2363.01,0.0
2024-11-08 10:30:00,2386.82,2398.06,2377.43,2380.99,4943887.0,21718226313.0,2386.75,0.0
2024-11-08 11:00:00,2380.72,2392.0,2358.8,2377.95,4920915.0,21329650569.0,2380.99,0.0
2024-11-08 11:30:00,2377.88,2384.89,2348.89,2350.23,3261359.0,13504851884.0,2377.95,0.0
2024-11-08 13:30:00,2350.04,2366.86,2338.62,2361.67,3267595.0,13974842640.0,2350.23,0.0
2024-11-08 14:00:00,2361.48,2370.12,2346.74,2347.99,2300159.0,9933511439.0,2361.67,0.0
2024-11-08 14:30:00,2347.65,2349.17,2325.0,2329.71,3796773.0,14833112635.0,2348.0,0.0
2024-11-08 15:00:00,2329.96,2341.19,2318.22,2321.59,4954968.0,19986681684.0,2329.71,0.0
2024-11-11 10:00:00,2293.45,2355.53,2292.02,2339.68,11893047.0,49895196796.0,2321.59,0.0
2024-11-11 10:30:00,2340.63,2358.96,2322.83,2326.91,5426928.0,22222880816.0,2339.68,0.0
2024-11-11 11:00:00,2326.91,2344.87,2315.52,2343.07,3302361.0,13875551442.0,2326.91,0.0
2024-11-11 11:30:00,2343.66,2365.7,2343.66,2365.64,2744865.0,12240929064.0,2343.07,0.0
2024-11-11 13:30:00,2368.72,2381.84,2364.39,2377.51,5252900.0,20764413057.0,2365.64,0.0
2024-11-11 14:00:00,2377.65,2385.16,2369.73,2375.24,3609836.0,15832343295.0,2377.51,0.0
2024-11-11 14:30:00,2375.21,2378.81,2360.67,2378.81,2927729.0,11662126842.0,2375.24,0.0
2024-11-11 15:00:00,2379.4,2393.5,2379.3,2392.08,4537232.0,19633442118.0,2378.8,0.0
2024-11-12 10:00:00,2421.09,2459.02,2415.7,2453.54,14480674.0,62469121441.0,2392.08,0.0
2024-11-12 10:30:00,2453.29,2453.29,2422.9,2428.47,6390337.0,24829288690.0,2453.54,0.0
2024-11-12 11:00:00,2428.74,2432.51,2413.43,2418.6,3519577.0,14523420572.0,2428.47,0.0
2024-11-12 11:30:00,2418.51,2442.04,2412.38,2442.04,2858121.0,13190973122.0,2418.6,0.0
2024-11-12 13:30:00,2442.95,2443.13,2409.7,2411.05,3653078.0,15858493331.0,2442.04,0.0
2024-11-12 14:00:00,2411.14,2420.44,2403.18,2411.25,3437367.0,13591414440.0,2411.05,0.0
2024-11-12 14:30:00,2411.19,2411.19,2382.41,2383.57,4417140.0,17337103975.0,2411.25,0.0
2024-11-12 15:00:00,2384.04,2399.65,2367.52,2396.72,5466246.0,21887495946.0,2383.57,0.0
2024-11-13 10:00:00,2371.14,2396.94,2367.42,2388.45,9867435.0,38571529994.0,2396.72,0.0
2024-11-13 10:30:00,2388.54,2394.53,2360.72,2360.72,5831305.0,24106502753.0,2388.45,0.0
2024-11-13 11:00:00,2360.47,2379.17,2354.9,2379.17,3730500.0,14564993958.0,2360.72,0.0
2024-11-13 11:30:00,2379.79,2401.03,2375.88,2390.38,2627466.0,13602007447.0,2379.16,0.0
2024-11-13 13:30:00,2389.86,2398.61,2381.84,2389.85,2072750.0,9837851985.0,2390.38,0.0
2024-11-13 14:00:00,2389.02,2408.91,2382.28,2408.32,2088130.0,9143127843.0,2389.85,0.0
2024-11-13 14:30:00,2408.18,2449.87,2408.18,2423.82,4391434.0,22304713325.0,2408.32,0.0
2024-11-13 15:00:00,2423.7,2439.77,2418.89,2435.8,3806439.0,17611532767.0,2423.82,0.0
2024-11-14 10:00:00,2430.28,2441.32,2419.85,2429.65,8427892.0,37274044709.0,2435.8,0.0
2024-11-14 10:30:00,2429.95,2430.82,2402.14,2404.93,3913481.0,17666540219.0,2429.65,0.0
2024-11-14 11:00:00,2404.99,2411.76,2397.17,2409.23,2679536.0,11540056651.0,2404.93,0.0
2024-11-14 11:30:00,2409.07,2417.79,2404.85,2405.32,1645686.0,7384190439.0,2409.24,0.0
2024-11-14 13:30:00,2405.09,2405.09,2386.6,2386.88,1945243.0,8822856179.0,2405.32,0.0
2024-11-14 14:00:00,2386.79,2395.99,2383.22,2389.11,2017688.0,8558790805.0,2386.88,0.0
2024-11-14 14:30:00,2389.07,2389.07,2369.4,2378.73,2891821.0,11878742148.0,2389.11,0.0
2024-11-14 15:00:00,2379.06,2379.73,2350.69,2353.82,4736613.0,19429729868.0,2378.73,0.0
2024-11-15 10:00:00,2335.17,2356.48,2313.46,2325.6,8608064.0,35799773886.0,2353.82,0.0
2024-11-15 10:30:00,2325.8,2346.53,2325.8,2332.21,3640745.0,15863995210.0,2325.6,0.0
2024-11-15 11:00:00,2332.37,2335.33,2318.65,2335.33,2391845.0,9967334774.0,2332.21,0.0
2024-11-15 11:30:00,2335.52,2335.52,2304.97,2315.06,2865578.0,11387997362.0,2335.34,0.0
2024-11-15 13:30:00,2314.99,2328.57,2311.38,2324.2,2056569.0,8977346682.0,2315.06,0.0
2024-11-15 14:00:00,2324.15,2324.99,2295.32,2296.61,2575581.0,11185249128.0,2324.2,0.0
2024-11-15 14:30:00,2296.17,2296.17,2271.38,2271.38,4157315.0,16393707863.0,2296.61,0.0
2024-11-15 15:00:00,2271.24,2287.09,2254.79,2254.79,5096665.0,20448504199.0,2271.38,0.0
2024-11-18 10:00:00,2253.98,2263.7,2206.88,2223.5,10173933.0,39431664015.0,2254.79,0.0
2024-11-18 10:30:00,2223.72,2266.63,2216.7,2249.91,5475664.0,19791484262.0,2223.5,0.0
2024-11-18 11:00:00,2249.93,2256.18,2233.44,2239.98,2003798.0,8199741270.0,2249.91,0.0
2024-11-18 11:30:00,2239.55,2246.89,2232.15,2244.71,1236398.0,5050647799.0,2239.98,0.0
2024-11-18 13:30:00,2245.32,2245.74,2226.2,2226.82,1333839.0,5686082682.0,2244.71,0.0
2024-11-18 14:00:00,2226.55,2226.6,2202.83,2202.95,2183803.0,9099713372.0,2226.82,0.0
2024-11-18 14:30:00,2202.84,2212.38,2181.77,2198.62,3119590.0,12183148908.0,2202.95,0.0
2024-11-18 15:00:00,2198.88,2203.8,2182.4,2201.68,3109728.0,11917621160.0,2198.62,0.0
2024-11-19 10:00:00,2210.6,2236.59,2210.1,2215.58,6550920.0,27864280862.0,2201.68,0.0
2024-11-19 10:30:00,2216.56,2224.6,2201.99,2201.99,2812127.0,10784913115.0,2215.58,0.0
2024-11-19 11:00:00,2201.91,2214.42,2195.47,2211.32,1853021.0,7210111277.0,2201.99,0.0
2024-11-19 11:30:00,2211.26,2219.17,2201.63,2207.23,1149135.0,4345260617.0,2211.32,0.0
2024-11-19 13:30:00,2207.15,2209.51,2198.94,2203.35,1445381.0,5518242558.0,2207.23,0.0
2024-11-19 14:00:00,2203.55,2206.75,2184.7,2206.75,2038171.0,7542002806.0,2203.35,0.0
2024-11-19 14:30:00,2206.73,2270.57,2202.48,2269.69,5011761.0,20224581529.0,2206.75,0.0
2024-11-19 15:00:00,2270.28,2278.05,2254.36,2272.16,4922860.0,19318339628.0,2269.69,0.0
2024-11-20 10:00:00,2256.94,2275.87,2254.33,2263.43,6570041.0,26425476610.0,2272.16,0.0
2024-11-20 10:30:00,2263.6,2278.43,2258.54,2259.2,3045578.0,12206774459.0,2263.43,0.0
2024-11-20 11:00:00,2259.09,2270.24,2253.14,2269.0,2241002.0,8243730396.0,2259.2,0.0
2024-11-20 11:30:00,2269.21,2284.0,2267.96,2283.77,2291407.0,8130902305.0,2269.0,0.0
2024-11-20 13:30:00,2285.14,2297.63,2273.45,2293.96,3898822.0,13446440315.0,2283.77,0.0
2024-11-20 14:00:00,2292.78,2292.78,2271.0,2276.35,2286754.0,8233521746.0,2293.96,0.0
2024-11-20 14:30:00,2275.78,2280.35,2264.87,2278.09,1888185.0,6947145821.0,2276.35,0.0
2024-11-20 15:00:00,2278.04,2283.93,2274.11,2280.05,2817798.0,10796631940.0,2278.09,0.0
2024-11-21 10:00:00,2265.98,2284.5,2260.18,2278.59,6387843.0,22577803408.0,2280.05,0.0
2024-11-21 10:30:00,2278.73,2283.61,2267.36,2282.93,2862418.0,10845083654.0,2278.59,0.0
2024-11-21 11:00:00,2282.93,2287.91,2276.23,2278.29,2265495.0,9812206104.0,2282.93,0.0
2024-11-21 11:30:00,2277.64,2278.04,2270.52,2272.41,1322849.0,5581088689.0,2278.29,0.0
2024-11-21 13:30:00,2273.19,2293.66,2267.97,2283.36,3517382.0,13498642671.0,2272.41,0.0
2024-11-21 14:00:00,2283.23,2293.16,2278.84,2280.75,3693938.0,12825627594.0,2283.36,0.0
2024-11-21 14:30:00,2280.64,2281.92,2261.09,2275.82,3045436.0,11328119303.0,2280.75,0.0
2024-11-21 15:00:00,2275.77,2282.8,2271.2,2277.49,2821608.0,10508298584.0,2275.82,0.0
2024-11-22 10:00:00,2269.12,2282.79,2264.14,2268.97,5217907.0,21425886270.0,2277.49,0.0
2024-11-22 10:30:00,2268.46,2276.32,2263.26,2266.82,2519796.0,9931485841.0,2268.97,0.0
2024-11-22 11:00:00,2266.74,2274.67,2263.32,2267.27,2197280.0,8243252357.0,2266.82,0.0
2024-11-22 11:30:00,2267.22,2272.5,2254.86,2254.86,1707359.0,6387636394.0,2267.27,0.0
2024-11-22 13:30:00,2251.29,2251.29,2227.92,2239.85,4461702.0,16524706950.0,2254.86,0.0
2024-11-22 14:00:00,2239.97,2240.39,2227.5,2227.89,1853370.0,6926194979.0,2239.85,0.0
2024-11-22 14:30:00,2227.8,2227.8,2213.02,2226.48,2674423.0,9853831480.0,2227.89,0.0
2024-11-22 15:00:00,2226.43,2226.76,2186.4,2186.4,5357559.0,19435310582.0,2226.48,0.0
2024-11-25 10:00:00,2196.61,2205.98,2164.82,2170.3,7164814.0,27031690223.0,2186.4,0.0
2024-11-25 10:30:00,2171.1,2192.45,2171.1,2184.63,2751681.0,11030767702.0,2170.3,0.0
2024-11-25 11:00:00,2184.35,2189.71,2171.31,2174.85,1624079.0,7114471968.0,2184.63,0.0
2024-11-25 11:30:00,2174.82,2178.23,2168.29,2171.75,1226359.0,5194841105.0,2174.85,0.0
2024-11-25 13:30:00,2169.66,2190.85,2168.47,2178.97,1541830.0,6122734416.0,2171.75,0.0
2024-11-25 14:00:00,2178.67,2178.67,2160.86,2160.91,1575268.0,6450626897.0,2178.97,0.0
2024-11-25 14:30:00,2160.7,2170.65,2149.1,2159.98,2699041.0,10066118046.0,2160.91,0.0
2024-11-25 15:00:00,2159.54,2185.88,2157.2,2184.68,2906708.0,11699322492.0,2159.98,0.0
2024-11-26 10:00:00,2171.4,2194.44,2170.46,2180.33,5577628.0,21142585289.0,2184.68,0.0
2024-11-26 10:30:00,2179.32,2194.42,2176.87,2179.1,3040320.0,12045880332.0,2180.33,0.0
2024-11-26 11:00:00,2178.72,2180.03,2168.07,2169.57,1423960.0,6312380221.0,2179.1,0.0
2024-11-26 11:30:00,2170.07,2182.12,2169.05,2177.68,899503.0,3874490270.0,2169.57,0.0
2024-11-26 13:30:00,2178.1,2178.1,2165.62,2166.85,1200038.0,5259530284.0,2177.68,0.0
2024-11-26 14:00:00,2166.8,2177.8,2158.79,2162.47,1382408.0,5558809134.0,2166.85,0.0
2024-11-26 14:30:00,2162.54,2172.02,2158.43,2164.52,1499103.0,4693020226.0,2162.47,0.0
2024-11-26 15:00:00,2164.61,2166.14,2154.35,2156.58,2569016.0,9581736551.0,2164.52,0.0
2024-11-27 10:00:00,2142.27,2156.03,2125.91,2134.17,4677915.0,17874046684.0,2156.58,0.0
2024-11-27 10:30:00,2133.55,2175.01,2129.31,2173.74,3429918.0,13632415491.0,2134.17,0.0
2024-11-27 11:00:00,2174.24,2200.61,2160.13,2189.33,3561073.0,13195185427.0,2173.74,0.0
2024-11-27 11:30:00,2189.45,2199.91,2177.86,2187.74,1831309.0,6877085399.0,2189.33,0.0
2024-11-27 13:30:00,2189.59,2189.59,2174.14,2175.91,1612343.0,6146662708.0,2187.74,0.0
2024-11-27 14:00:00,2175.33,2180.27,2171.37,2174.74,1247161.0,4963146896.0,2175.91,0.0
2024-11-27 14:30:00,2174.86,2203.39,2174.86,2203.39,2353059.0,8830628328.0,2174.74,0.0
2024-11-27 15:00:00,2203.32,2217.67,2200.44,2217.09,4419566.0,16239547367.0,2203.39,0.0
2024-11-28 10:00:00,2211.89,2211.99,2192.75,2194.05,6668705.0,25518171491.0,2217.09,0.0
2024-11-28 10:30:00,2193.87,2193.87,2184.03,2186.81,2407863.0,9838491935.0,2194.05,0.0
2024-11-28 11:00:00,2186.71,2201.45,2186.26,2201.26,1809481.0,7944978853.0,2186.81,0.0
2024-11-28 11:30:00,2200.29,2200.9,2178.53,2182.88,1574011.0,6524035530.0,2201.26,0.0
2024-11-28 13:30:00,2183.45,2192.03,2182.08,2191.57,1086270.0,4487181569.0,2182.88,0.0
2024-11-28 14:00:00,2191.38,2202.87,2189.97,2192.22,1276377.0,5457521286.0,2191.57,0.0
2024-11-28 14:30:00,2192.31,2193.75,2184.95,2185.43,1290177.0,5926969503.0,2192.22,0.0
2024-11-28 15:00:00,2185.4,2185.8,2168.99,2173.45,3068071.0,12067190878.0,2185.43,0.0
2024-11-29 10:00:00,2165.16,2195.5,2165.16,2182.52,4308031.0,18366367234.0,2173.45,0.0
2024-11-29 10:30:00,2182.31,2194.0,2175.9,2186.08,2153104.0,9350357747.0,2182.52,0.0
2024-11-29 11:00:00,2185.78,2197.55,2178.05,2197.55,1356432.0,5485291164.0,2186.08,0.0
2024-11-29 11:30:00,2197.52,2271.56,2197.52,2266.09,7385857.0,27723114678.0,2197.55,0.0
2024-11-29 13:30:00,2268.97,2280.09,2244.88,2254.39,6325895.0,24207897831.0,2266.09,0.0
2024-11-29 14:00:00,2254.39,2257.2,2241.14,2250.21,2216723.0,8541519574.0,2254.39,0.0
2024-11-29 14:30:00,2250.22,2255.55,2227.46,2238.15,2675932.0,10246400588.0,2250.21,0.0
2024-11-29 15:00:00,2237.88,2247.3,2229.31,2233.07,3079598.0,12239594097.0,2238.15,0.0
2024-12-02 10:00:00,2219.13,2264.2,2218.01,2259.28,7605989.0,32764378409.0,2233.07,0.0
2024-12-02 10:30:00,2259.11,2264.7,2248.17,2264.52,3977560.0,16474855034.0,2259.28,0.0
2024-12-02 11:00:00,2264.35,2269.88,2250.47,2257.46,2182234.0,9161924129.0,2264.52,0.0
2024-12-02 11:30:00,2257.21,2263.98,2248.57,2263.89,1757359.0,7421365855.0,2257.46,0.0
2024-12-02 13:30:00,2265.6,2265.64,2246.03,2255.6,2178397.0,8805123812.0,2263.89,0.0
2024-12-02 14:00:00,2254.99,2269.68,2252.69,2259.6,1983927.0,7978142051.0,2255.6,0.0
2024-12-02 14:30:00,2260.3,2267.17,2251.37,2251.44,1837479.0,6913013996.0,2259.6,0.0
2024-12-02 15:00:00,2251.82,2264.73,2249.86,2264.4,2937064.0,11525149377.0,2251.44,0.0
2024-12-03 10:00:00,2260.36,2260.36,2245.06,2247.61,5160959.0,19853218568.0,2264.4,0.0
2024-12-03 10:30:00,2246.3,2247.25,2237.51,2237.53,2828175.0,10726986357.0,2247.61,0.0
2024-12-03 11:00:00,2237.61,2247.0,2233.23,2241.44,1615757.0,6325982629.0,2237.53,0.0
2024-12-03 11:30:00,2240.98,2255.84,2239.54,2252.78,1725218.0,6152571336.0,2241.44,0.0
2024-12-03 13:30:00,2254.77,2254.81,2239.56,2239.67,1666223.0,6953967964.0,2252.78,0.0
2024-12-03 14:00:00,2240.28,2241.78,2228.85,2238.1,1780463.0,7305841140.0,2239.67,0.0
2024-12-03 14:30:00,2238.49,2268.42,2238.49,2259.37,3844000.0,15399969283.0,2238.1,0.0
2024-12-03 15:00:00,2259.33,2259.46,2250.48,2251.22,2224488.0,8972134168.0,2259.37,0.0
2024-12-04 10:00:00,2241.0,2250.61,2228.38,2231.29,4602589.0,20202132151.0,2251.22,0.0
2024-12-04 10:30:00,2231.19,2242.09,2229.83,2233.67,2398659.0,10488472989.0,2231.29,0.0
2024-12-04 11:00:00,2233.55,2244.89,2231.99,2239.82,1892675.0,8446363267.0,2233.67,0.0
2024-12-04 11:30:00,2239.82,2249.39,2235.85,2237.06,1426801.0,6843160717.0,2239.82,0.0
2024-12-04 13:30:00,2237.85,2239.42,2230.06,2231.18,1120657.0,4816771969.0,2237.06,0.0
2024-12-04 14:00:00,2231.12,2235.43,2226.96,2232.65,1452399.0,5940308546.0,2231.18,0.0
2024-12-04 14:30:00,2234.2,2237.47,2217.07,2221.91,2581518.0,10094634059.0,2232.65,0.0
2024-12-04 15:00:00,2221.45,2226.86,2212.44,2221.45,2777653.0,10777308850.0,2221.91,0.0
2024-12-05 10:00:00,2216.34,2234.9,2216.34,2224.56,4840091.0,23416487029.0,2221.45,0.0
2024-12-05 10:30:00,2224.72,2229.39,2219.62,2224.73,2448074.0,10075500028.0,2224.56,0.0
2024-12-05 11:00:00,2224.85,2247.89,2223.0,2241.65,2548551.0,10600282701.0,2224.73,0.0
2024-12-05 11:30:00,2241.89,2246.12,2229.05,2235.22,1362098.0,6220651593.0,2241.65,0.0
2024-12-05 13:30:00,2235.66,2237.82,2226.98,2229.96,1779468.0,7853826845.0,2235.22,0.0
2024-12-05 14:00:00,2230.17,2238.22,2227.19,2229.29,1189031.0,5299888250.0,2229.96,0.0
2024-12-05 14:30:00,2229.47,2229.47,2217.43,2221.59,1569698.0,6665047207.0,2229.29,0.0
2024-12-05 15:00:00,2221.59,2230.26,2219.61,2230.26,2099855.0,8872122246.0,2221.59,0.0
2024-12-06 10:00:00,2228.76,2237.83,2225.17,2226.91,4557322.0,19913094929.0,2230.26,0.0
2024-12-06 10:30:00,2226.9,2244.66,2224.18,2244.59,2096098.0,9163338269.0,2226.91,0.0
2024-12-06 11:00:00,2245.11,2280.37,2240.37,2273.61,5195822.0,20367868485.0,2244.59,0.0
2024-12-06 11:30:00,2274.51,2306.26,2274.51,2291.73,4643948.0,18220033847.0,2273.61,0.0
2024-12-06 13:30:00,2292.58,2292.6,2276.35,2281.52,2288205.0,9225930566.0,2291.73,0.0
2024-12-06 14:00:00,2281.44,2287.03,2274.41,2283.19,1574953.0,6675510826.0,2281.52,0.0
2024-12-06 14:30:00,2283.57,2288.12,2277.14,2284.26,1720347.0,7932062215.0,2283.19,0.0
2024-12-06 15:00:00,2284.18,2287.76,2278.68,2280.65,2789212.0,12000133765.0,2284.26,0.0
2024-12-09 10:00:00,2278.61,2287.18,2265.88,2267.36,6071042.0,26809250060.0,2280.65,0.0
2024-12-09 10:30:00,2267.32,2277.47,2266.14,2277.31,2822393.0,11931392434.0,2267.36,0.0
2024-12-09 11:00:00,2277.48,2278.41,2264.7,2269.68,1683134.0,6746701819.0,2277.3,0.0
2024-12-09 11:30:00,2269.39,2271.31,2249.09,2249.1,1867633.0,7564680342.0,2269.68,0.0
2024-12-09 13:30:00,2247.26,2254.43,2244.04,2254.13,1979156.0,8434423227.0,2249.1,0.0
2024-12-09 14:00:00,2254.15,2256.93,2247.75,2256.03,1647045.0,6953408378.0,2254.12,0.0
2024-12-09 14:30:00,2256.18,2267.49,2253.17,2262.67,1239058.0,5385616642.0,2256.04,0.0
2024-12-09 15:00:00,2262.72,2270.55,2262.5,2264.69,2154543.0,9222392168.0,2262.67,0.0
2024-12-10 10:00:00,2380.62,2380.77,2311.99,2316.88,14664607.0,61103266414.0,2264.69,0.0
2024-12-10 10:30:00,2317.67,2331.84,2314.36,2326.04,3582082.0,15345136779.0,2316.88,0.0
2024-12-10 11:00:00,2326.39,2333.53,2308.35,2309.4,2880517.0,11677198452.0,2326.04,0.0
2024-12-10 11:30:00,2309.48,2313.55,2300.03,2313.42,2122445.0,8322315535.0,2309.4,0.0
2024-12-10 13:30:00,2314.45,2314.74,2301.52,2301.77,1615587.0,6908727687.0,2313.42,0.0
2024-12-10 14:00:00,2301.77,2307.78,2295.23,2301.68,1973398.0,8711859402.0,2301.77,0.0
2024-12-10 14:30:00,2301.64,2302.23,2287.47,2295.5,2451171.0,10098082362.0,2301.68,0.0
2024-12-10 15:00:00,2295.83,2297.8,2271.17,2277.42,3930865.0,15583103481.0,2295.5,0.0
2024-12-11 10:00:00,2275.52,2295.64,2268.07,2276.16,5233206.0,23814696754.0,2277.42,0.0
2024-12-11 10:30:00,2276.18,2280.3,2270.02,2279.41,3001857.0,14096084905.0,2276.16,0.0
2024-12-11 11:00:00,2279.07,2282.84,2274.89,2279.65,1990719.0,8127594762.0,2279.41,0.0
2024-12-11 11:30:00,2279.84,2282.14,2268.3,2275.58,2221812.0,8487145962.0,2279.65,0.0
2024-12-11 13:30:00,2276.02,2276.31,2264.01,2270.08,2061868.0,8969308031.0,2275.58,0.0
2024-12-11 14:00:00,2270.12,2273.66,2261.68,2272.29,1822827.0,7115137568.0,2270.08,0.0
2024-12-11 14:30:00,2272.32,2279.03,2269.9,2275.13,1717231.0,7434326968.0,2272.29,0.0
2024-12-11 15:00:00,2275.36,2275.36,2268.05,2271.66,2381944.0,9865169188.0,2275.13,0.0
2024-12-12 10:00:00,2265.45,2281.96,2265.38,2274.71,5022380.0,23866729985.0,2271.66,0.0
2024-12-12 10:30:00,2274.6,2284.92,2273.54,2277.87,2694850.0,11336263977.0,2274.71,0.0
2024-12-12 11:00:00,2277.94,2282.2,2270.93,2274.29,1741657.0,6872089133.0,2277.87,0.0
2024-12-12 11:30:00,2274.05,2310.76,2273.51,2309.71,3099076.0,13717310972.0,2274.29,0.0
2024-12-12 13:30:00,2312.95,2317.95,2296.26,2301.38,2714457.0,11388294899.0,2309.71,0.0
2024-12-12 14:00:00,2301.41,2305.2,2295.55,2296.59,1480329.0,6652589151.0,2301.38,0.0
2024-12-12 14:30:00,2296.59,2310.28,2296.59,2303.31,1759762.0,7012506889.0,2296.59,0.0
2024-12-12 15:00:00,2303.51,2306.84,2301.52,2305.89,2674490.0,12001948461.0,2303.31,0.0
2024-12-13 10:00:00,2283.07,2288.22,2265.24,2266.49,6998006.0,29366619807.0,2305.89,0.0
2024-12-13 10:30:00,2266.17,2268.24,2256.89,2260.43,3234043.0,13224061949.0,2266.49,0.0
2024-12-13 11:00:00,2260.46,2267.63,2258.84,2259.93,2176641.0,8847680680.0,2260.43,0.0
2024-12-13 11:30:00,2259.86,2266.2,2258.04,2261.37,2774001.0,10017258944.0,2259.94,0.0
2024-12-13 13:30:00,2261.61,2269.53,2256.28,2259.61,2716062.0,10904615634.0,2261.37,0.0
2024-12-13 14:00:00,2259.45,2274.99,2259.3,2269.56,2545022.0,9726365749.0,2259.61,0.0
2024-12-13 14:30:00,2269.49,2274.07,2255.19,2256.91,2952842.0,12336450707.0,2269.56,0.0
2024-12-13 15:00:00,2257.06,2257.8,2239.9,2241.03,5714589.0,21985871673.0,2256.91,0.0
2024-12-16 10:00:00,2237.96,2239.57,2216.48,2225.15,6210479.0,26329168843.0,2241.03,0.0
2024-12-16 10:30:00,2224.91,2224.91,2211.83,2213.67,2888574.0,12418580618.0,2225.15,0.0
2024-12-16 11:00:00,2213.58,2218.37,2208.24,2211.26,2096337.0,9040146060.0,2213.67,0.0
2024-12-16 11:30:00,2211.75,2212.75,2208.09,2211.51,1227881.0,5736897208.0,2211.26,0.0
2024-12-16 13:30:00,2211.49,2217.67,2208.06,2208.43,1584323.0,6847316775.0,2211.51,0.0
2024-12-16 14:00:00,2208.25,2211.65,2205.51,2209.55,1619966.0,6499645849.0,2208.43,0.0
2024-12-16 14:30:00,2209.74,2210.43,2199.97,2204.22,1712800.0,6691897182.0,2209.55,0.0
2024-12-16 15:00:00,2204.19,2208.01,2198.99,2208.01,2577714.0,10158393733.0,2204.22,0.0
2024-12-17 10:00:00,2203.52,2245.31,2203.52,2245.0,5010639.0,24821313584.0,2208.01,0.0
2024-12-17 10:30:00,2245.17,2248.91,2234.55,2234.55,2416892.0,12341070304.0,2245.0,0.0
2024-12-17 11:00:00,2234.59,2236.71,2215.57,2219.81,1687365.0,7761407801.0,2234.55,0.0
2024-12-17 11:30:00,2220.62,2225.81,2217.16,2220.24,1019397.0,4543391393.0,2219.81,0.0
2024-12-17 13:30:00,2220.09,2236.67,2215.92,2235.92,1573981.0,6755283546.0,2220.24,0.0
2024-12-17 14:00:00,2236.18,2242.95,2225.01,2225.09,1846278.0,7330649188.0,2235.92,0.0
2024-12-17 14:30:00,2225.08,2226.32,2215.55,2215.55,1098021.0,4628325513.0,2225.09,0.0
2024-12-17 15:00:00,2215.59,2220.55,2212.09,2215.04,2004625.0,8519414670.0,2215.55,0.0
2024-12-18 10:00:00,2220.97,2224.22,2204.44,2216.08,3441223.0,16137848532.0,2215.03,0.0
2024-12-18 10:30:00,2216.56,2218.33,2210.24,2216.99,2380175.0,8069270171.0,2216.08,0.0
2024-12-18 11:00:00,2216.99,2219.19,2210.84,2212.16,1369318.0,5945525241.0,2216.99,0.0
2024-12-18 11:30:00,2212.22,2214.42,2204.8,2213.93,1171899.0,5464351040.0,2212.16,0.0
2024-12-18 13:30:00,2214.68,2227.24,2211.3,2223.44,1714705.0,7497572510.0,2213.93,0.0
2024-12-18 14:00:00,2223.43,2224.45,2213.22,2213.22,1274075.0,5355030430.0,2223.44,0.0
2024-12-18 14:30:00,2213.3,2217.81,2211.64,2214.21,1158142.0,4568393997.0,2213.22,0.0
2024-12-18 15:00:00,2214.06,2214.56,2207.09,2213.07,2118297.0,8612196192.0,2214.21,0.0
2024-12-19 10:00:00,2188.58,2216.45,2185.52,2213.08,4731999.0,18877102308.0,2213.07,0.0
2024-12-19 10:30:00,2212.78,2213.9,2194.43,2195.99,2021581.0,8419298010.0,2213.08,0.0
2024-12-19 11:00:00,2195.84,2206.48,2195.55,2203.0,1208960.0,5196455475.0,2195.99,0.0
2024-12-19 11:30:00,2203.12,2208.92,2199.5,2206.75,1066858.0,4342109112.0,2203.0,0.0
2024-12-19 13:30:00,2207.3,2226.42,2205.65,2224.82,2965219.0,9996050234.0,2206.75,0.0
2024-12-19 14:00:00,2225.14,2231.26,2221.78,2226.78,2135207.0,8919146257.0,2224.82,0.0
2024-12-19 14:30:00,2226.85,2231.93,2223.21,2229.51,1674379.0,5882781909.0,2226.78,0.0
2024-12-19 15:00:00,2229.69,2231.39,2223.32,2224.24,2027674.0,8180299066.0,2229.51,0.0
2024-12-20 10:00:00,2220.73,2229.42,2210.91,2221.71,4321106.0,19715133979.0,2224.24,0.0
2024-12-20 10:30:00,2221.7,2225.88,2210.88,2213.51,2610761.0,12618773520.0,2221.71,0.0
2024-12-20 11:00:00,2213.71,2227.81,2213.63,2227.81,1580139.0,7847693506.0,2213.51,0.0
2024-12-20 11:30:00,2227.85,2237.86,2227.85,2237.86,2111425.0,8688897985.0,2227.81,0.0
2024-12-20 13:30:00,2239.66,2243.32,2228.19,2228.19,2463371.0,11125202390.0,2237.86,0.0
2024-12-20 14:00:00,2228.13,2231.97,2222.03,2224.28,1405567.0,6218510818.0,2228.19,0.0
2024-12-20 14:30:00,2224.19,2224.19,2213.97,2217.36,1581021.0,7156854623.0,2224.28,0.0
2024-12-20 15:00:00,2217.27,2225.27,2216.05,2217.63,2211880.0,9464448058.0,2217.36,0.0
2024-12-23 10:00:00,2212.28,2235.95,2212.28,2229.31,5281396.0,26967208702.0,2217.63,0.0
2024-12-23 10:30:00,2229.16,2232.92,2220.64,2230.19,2761029.0,14029513180.0,2229.31,0.0
2024-12-23 11:00:00,2230.4,2232.81,2222.26,2226.63,1521594.0,7953634522.0,2230.19,0.0
2024-12-23 11:30:00,2226.68,2230.71,2216.66,2218.99,1230639.0,5666923348.0,2226.64,0.0
2024-12-23 13:30:00,2219.69,2219.69,2210.26,2216.8,1374552.0,5916843163.0,2218.99,0.0
2024-12-23 14:00:00,2216.97,2226.24,2210.53,2210.78,1115159.0,4988150273.0,2216.8,0.0
2024-12-23 14:30:00,2210.81,2211.59,2198.84,2208.76,1966721.0,7895857785.0,2210.78,0.0
2024-12-23 15:00:00,2208.44,2211.5,2201.52,2202.27,1982230.0,8813679375.0,2208.76,0.0
2024-12-24 10:00:00,2203.78,2223.26,2203.75,2221.5,4302201.0,21288644007.0,2202.27,0.0
2024-12-24 10:30:00,2221.77,2226.36,2208.02,2211.11,2250388.0,10587040748.0,2221.5,0.0
2024-12-24 11:00:00,2210.92,2212.89,2199.81,2208.32,1742199.0,7729705333.0,2211.11,0.0
2024-12-24 11:30:00,2207.94,2219.72,2207.42,2215.23,1164802.0,5700104110.0,2208.32,0.0
2024-12-24 13:30:00,2215.17,2219.64,2204.37,2213.9,1227150.0,5596076686.0,2215.23,0.0
2024-12-24 14:00:00,2214.08,2215.45,2210.75,2212.08,923647.0,4057802957.0,2213.91,0.0
2024-12-24 14:30:00,2212.04,2213.54,2206.66,2212.85,1051701.0,4563776422.0,2212.08,0.0
2024-12-24 15:00:00,2212.91,2228.93,2212.91,2227.17,2964613.0,13417234968.0,2212.85,0.0
2024-12-25 10:00:00,2229.78,2235.07,2221.8,2232.48,4153828.0,20462042475.0,2227.17,0.0
2024-12-25 10:30:00,2232.67,2232.86,2223.24,2224.5,2108626.0,9588367741.0,2232.48,0.0
2024-12-25 11:00:00,2224.34,2226.7,2212.72,2213.06,1442222.0,6253779164.0,2224.5,0.0
2024-12-25 11:30:00,2212.89,2214.77,2204.0,2211.99,1332718.0,5847542892.0,2213.06,0.0
2024-12-25 13:30:00,2212.7,2215.36,2208.65,2213.52,1233317.0,4639655007.0,2211.99,0.0
2024-12-25 14:00:00,2213.27,2223.11,2210.28,2222.48,1095998.0,5287506403.0,2213.52,0.0
2024-12-25 14:30:00,2222.44,2223.78,2213.62,2216.03,1126739.0,5152785113.0,2222.48,0.0
2024-12-25 15:00:00,2215.32,2217.5,2207.25,2217.5,1940459.0,8966357846.0,2216.03,0.0
2024-12-26 10:00:00,2216.13,2228.56,2205.57,2218.84,3488121.0,17761641421.0,2217.5,0.0
2024-12-26 10:30:00,2218.64,2224.69,2217.72,2223.48,1812985.0,8245826234.0,2218.84,0.0
2024-12-26 11:00:00,2223.74,2226.26,2219.93,2226.26,1257666.0,5736716135.0,2223.48,0.0
2024-12-26 11:30:00,2226.33,2233.58,2224.89,2231.08,1631824.0,8497051607.0,2226.26,0.0
2024-12-26 13:30:00,2232.66,2233.63,2223.62,2224.08,1945568.0,10533506697.0,2231.08,0.0
2024-12-26 14:00:00,2224.29,2227.81,2219.93,2222.55,1474995.0,7333761085.0,2224.08,0.0
2024-12-26 14:30:00,2222.63,2226.27,2220.67,2225.43,1062514.0,5150933732.0,2222.55,0.0
2024-12-26 15:00:00,2225.28,2226.5,2220.89,2223.83,2138905.0,10423529916.0,2225.43,0.0
2024-12-27 10:00:00,2223.01,2223.18,2206.53,2214.62,4625477.0,24517599639.0,2223.83,0.0
2024-12-27 10:30:00,2214.79,2229.02,2213.76,2226.57,2112671.0,10382855208.0,2214.62,0.0
2024-12-27 11:00:00,2226.22,2229.53,2221.66,2224.98,2063820.0,8735774782.0,2226.57,0.0
2024-12-27 11:30:00,2224.9,2248.44,2223.12,2237.96,3652592.0,14000470858.0,2224.98,0.0
2024-12-27 13:30:00,2238.41,2238.63,2231.7,2234.32,1756444.0,7883364419.0,2237.96,0.0
2024-12-27 14:00:00,2234.28,2234.28,2223.8,2223.84,1438910.0,6337383368.0,2234.32,0.0
2024-12-27 14:30:00,2223.8,2223.8,2211.11,2216.37,2303228.0,9774533025.0,2223.84,0.0
2024-12-27 15:00:00,2216.63,2226.47,2216.54,2217.46,2148610.0,9557344691.0,2216.37,0.0
2024-12-30 10:00:00,2210.95,2229.48,2210.95,2224.38,5465975.0,24265869608.0,2217.46,0.0
2024-12-30 10:30:00,2224.83,2232.33,2221.99,2225.41,2529590.0,10658587687.0,2224.38,0.0
2024-12-30 11:00:00,2225.38,2229.55,2217.99,2225.88,1945443.0,8237932133.0,2225.41,0.0
2024-12-30 11:30:00,2225.97,2227.53,2215.02,2216.08,1273815.0,5311921791.0,2225.88,0.0
2024-12-30 13:30:00,2215.85,2221.8,2212.17,2221.49,1115410.0,5030650168.0,2216.08,0.0
2024-12-30 14:00:00,2221.5,2224.55,2216.62,2219.64,1575428.0,6366763905.0,2221.49,0.0
2024-12-30 14:30:00,2219.47,2222.82,2216.29,2220.39,1371327.0,5901854285.0,2219.64,0.0
2024-12-30 15:00:00,2220.41,2227.27,2217.89,2221.46,2829489.0,11508361821.0,2220.39,0.0
2024-12-31 10:00:00,2215.28,2221.97,2198.38,2200.14,5393685.0,23110045910.0,2221.46,0.0
2024-12-31 10:30:00,2200.13,2205.95,2196.86,2205.72,1907931.0,8599158281.0,2200.14,0.0
2024-12-31 11:00:00,2205.66,2205.94,2190.24,2190.56,1630856.0,7791567416.0,2205.72,0.0
2024-12-31 11:30:00,2190.34,2191.74,2180.44,2185.4,2491413.0,8489462260.0,2190.56,0.0
2024-12-31 13:30:00,2186.57,2194.45,2179.72,2180.81,1670848.0,6553573089.0,2185.4,0.0
2024-12-31 14:00:00,2180.83,2186.23,2176.29,2179.3,1495505.0,6074620664.0,2180.81,0.0
2024-12-31 14:30:00,2179.1,2179.1,2161.36,2161.45,2559986.0,10274719545.0,2179.3,0.0
2024-12-31 15:00:00,2161.57,2177.98,2153.18,2153.18,3210076.0,12809715906.0,2161.45,0.0
2025-01-02 10:00:00,2148.36,2148.8,2109.65,2115.38,5590693.0,22096441337.0,2153.18,0.0
2025-01-02 10:30:00,2115.18,2120.97,2105.75,2117.63,3280405.0,11833588478.0,2115.38,0.0
2025-01-02 11:00:00,2117.65,2129.1,2114.13,2122.52,1591215.0,6431947721.0,2117.63,0.0
2025-01-02 11:30:00,2122.34,2122.34,2111.15,2111.91,1258371.0,4807432520.0,2122.52,0.0
2025-01-02 13:30:00,2110.66,2112.37,2101.4,2106.68,1833106.0,6612375776.0,2111.91,0.0
2025-01-02 14:00:00,2106.22,2108.74,2083.83,2095.5,2247194.0,8412627181.0,2106.68,0.0
2025-01-02 14:30:00,2096.15,2096.15,2069.78,2080.06,2854039.0,10200883050.0,2095.5,0.0
2025-01-02 15:00:00,2079.75,2079.75,2049.69,2070.28,4154964.0,14755634123.0,2080.06,0.0
2025-01-03 10:00:00,2071.88,2075.62,2051.29,2054.97,5208752.0,18395299742.0,2070.28,0.0
2025-01-03 10:30:00,2054.26,2074.58,2052.14,2071.57,2499609.0,9317436455.0,2054.97,0.0
2025-01-03 11:00:00,2071.67,2076.94,2060.85,2061.52,1332401.0,5474675757.0,2071.57,0.0
2025-01-03 11:30:00,2061.52,2071.89,2061.52,2065.42,978447.0,3913543528.0,2061.52,0.0
2025-01-03 13:30:00,2064.32,2064.52,2052.13,2055.74,1257510.0,4794614831.0,2065.42,0.0
2025-01-03 14:00:00,2055.76,2061.54,2042.74,2044.71,1467346.0,5542444806.0,2055.74,0.0
2025-01-03 14:30:00,2044.72,2049.31,2027.01,2041.34,2628990.0,9612382611.0,2044.71,0.0
2025-01-03 15:00:00,2041.48,2041.48,2026.21,2026.21,2779312.0,9970576310.0,2041.34,0.0
2025-01-06 10:00:00,2027.71,2041.95,2017.38,2017.82,4414069.0,17922207678.0,2026.21,0.0
2025-01-06 10:30:00,2017.64,2043.2,2012.71,2038.67,2141353.0,8220127794.0,2017.83,0.0
2025-01-06 11:00:00,2038.4,2041.82,2023.52,2030.66,1207080.0,4706163576.0,2038.67,0.0
2025-01-06 11:30:00,2030.59,2041.41,2029.62,2034.08,840755.0,3574479947.0,2030.66,0.0
2025-01-06 13:30:00,2033.33,2033.33,2017.6,2018.19,1004828.0,3817209452.0,2034.08,0.0
2025-01-06 14:00:00,2017.71,2020.89,2013.39,2017.94,1148304.0,4143007993.0,2018.19,0.0
2025-01-06 14:30:00,2018.83,2030.55,2014.25,2018.92,1006046.0,3706600820.0,2017.94,0.0
2025-01-06 15:00:00,2018.94,2027.3,2011.2,2024.14,1736490.0,6385678767.0,2018.92,0.0
2025-01-07 10:00:00,1999.57,2023.79,1990.18,2015.27,3763900.0,17374917403.0,2024.14,0.0
2025-01-07 10:30:00,2015.76,2026.71,2012.42,2014.02,1440888.0,6086188826.0,2015.27,0.0
2025-01-07 11:00:00,2014.14,2015.3,2006.01,2006.9,1089953.0,4280331486.0,2014.02,0.0
2025-01-07 11:30:00,2006.9,2015.58,2005.11,2010.27,900558.0,3833759619.0,2006.9,0.0
2025-01-07 13:30:00,2010.37,2013.46,2001.52,2009.42,1200048.0,4983976851.0,2010.27,0.0
2025-01-07 14:00:00,2009.49,2020.97,2009.08,2013.12,1720627.0,7556500154.0,2009.42,0.0
2025-01-07 14:30:00,2013.02,2036.29,2011.73,2035.83,1770497.0,7335484623.0,2013.12,0.0
2025-01-07 15:00:00,2035.86,2036.59,2030.22,2036.06,2453333.0,10213762411.0,2035.83,0.0
2025-01-08 10:00:00,2016.22,2020.82,2005.98,2006.52,3250761.0,13479879659.0,2036.06,0.0
2025-01-08 10:30:00,2006.33,2011.97,1999.07,2001.91,2277272.0,8229443650.0,2006.52,0.0
2025-01-08 11:00:00,2002.09,2002.18,1987.23,1993.95,2175345.0,7806302430.0,2001.91,0.0
2025-01-08 11:30:00,1994.08,1994.62,1978.85,1978.94,1190719.0,4718633669.0,1993.95,0.0
2025-01-08 13:30:00,1977.88,1985.61,1969.47,1979.33,1763797.0,6722656500.0,1978.94,0.0
2025-01-08 14:00:00,1979.34,2018.57,1979.34,2013.12,2182564.0,8324987061.0,1979.33,0.0
2025-01-08 14:30:00,2013.81,2033.6,2013.35,2013.35,2705765.0,10094704059.0,2013.12,0.0
2025-01-08 15:00:00,2013.31,2017.51,2006.59,2011.92,1781963.0,7138547295.0,2013.35,0.0
2025-01-09 10:00:00,1996.71,2024.66,1996.57,2012.66,3915667.0,16451576316.0,2011.92,0.0
2025-01-09 10:30:00,2012.52,2022.52,2009.28,2012.06,1806090.0,7853229798.0,2012.66,0.0
2025-01-09 11:00:00,2011.85,2026.85,2011.04,2026.19,1082043.0,4667627028.0,2012.06,0.0
2025-01-09 11:30:00,2026.19,2031.1,2018.76,2020.1,1051010.0,4313697567.0,2026.19,0.0
2025-01-09 13:30:00,2020.19,2030.85,2017.14,2027.89,1062079.0,4902701380.0,2020.1,0.0
2025-01-09 14:00:00,2027.64,2028.97,2017.9,2017.9,1027556.0,4164116296.0,2027.89,0.0
2025-01-09 14:30:00,2017.4,2025.56,2012.4,2022.38,1246731.0,4947311905.0,2017.9,0.0
2025-01-09 15:00:00,2022.53,2027.04,2015.66,2015.66,1557922.0,6234649743.0,2022.38,0.0
2025-01-10 10:00:00,2010.92,2026.97,2004.7,2010.8,3548496.0,17167237699.0,2015.66,0.0
2025-01-10 10:30:00,2010.28,2012.11,2003.97,2010.21,1743165.0,8272143010.0,2010.8,0.0
2025-01-10 11:00:00,2010.12,2019.65,2009.12,2011.29,1362126.0,6384407109.0,2010.21,0.0
2025-01-10 11:30:00,2011.56,2012.44,2001.66,2003.04,1056035.0,4704695986.0,2011.29,0.0
2025-01-10 13:30:00,2003.26,2013.48,1999.43,2010.65,1562801.0,6427082091.0,2003.04,0.0
2025-01-10 14:00:00,2010.2,2011.63,2002.08,2002.92,915777.0,3458232542.0,2010.65,0.0
2025-01-10 14:30:00,2003.07,2005.72,1993.86,1993.86,1308732.0,4719276290.0,2002.92,0.0
2025-01-10 15:00:00,1994.03,1995.96,1978.89,1978.89,2621419.0,9456473248.0,1993.86,0.0
2025-01-13 10:00:00,1956.26,1995.52,1956.26,1989.14,4305894.0,17713708417.0,1978.89,0.0
2025-01-13 10:30:00,1988.84,1996.64,1981.06,1993.64,1761466.0,7232374117.0,1989.14,0.0
2025-01-13 11:00:00,1993.36,2001.38,1986.89,1994.84,1390824.0,5211625561.0,1993.64,0.0
2025-01-13 11:30:00,1994.71,1996.24,1980.34,1980.69,692106.0,2954743235.0,1994.83,0.0
2025-01-13 13:30:00,1980.28,1983.51,1976.19,1978.34,851305.0,3622065526.0,1980.69,0.0
2025-01-13 14:00:00,1978.18,1987.56,1975.86,1987.56,719649.0,3175798136.0,1978.34,0.0
2025-01-13 14:30:00,1987.05,1987.35,1974.39,1977.54,785169.0,3532772302.0,1987.56,0.0
2025-01-13 15:00:00,1977.63,1984.15,1973.21,1984.15,1424950.0,5698484180.0,1977.54,0.0
2025-01-14 10:00:00,1991.75,2025.97,1980.77,2020.62,6086182.0,23467894498.0,1984.15,0.0
2025-01-14 10:30:00,2020.78,2029.29,2012.03,2024.15,2887792.0,11245614197.0,2020.62,0.0
2025-01-14 11:00:00,2024.93,2046.11,2020.19,2046.11,2003892.0,7932201684.0,2024.15,0.0
2025-01-14 11:30:00,2046.18,2060.13,2038.97,2039.17,2695510.0,10265467208.0,2046.11,0.0
2025-01-14 13:30:00,2040.45,2061.15,2038.93,2060.1,2518242.0,9038430684.0,2039.17,0.0
2025-01-14 14:00:00,2060.1,2073.51,2058.02,2071.66,2418394.0,9181381005.0,2060.1,0.0
2025-01-14 14:30:00,2071.67,2085.12,2070.14,2072.69,3348679.0,12533582781.0,2071.66,0.0
2025-01-14 15:00:00,2072.49,2084.28,2062.62,2084.28,3254891.0,12441665064.0,2072.69,0.0
2025-01-15 10:00:00,2071.35,2071.35,2048.11,2051.36,6626467.0,25351554953.0,2084.28,0.0
2025-01-15 10:30:00,2051.39,2059.07,2044.9,2053.85,2037006.0,8101521555.0,2051.36,0.0
2025-01-15 11:00:00,2053.75,2062.41,2049.42,2056.97,1433616.0,6033443740.0,2053.85,0.0
2025-01-15 11:30:00,2056.78,2059.81,2046.2,2047.96,1352376.0,5407068799.0,2056.97,0.0
2025-01-15 13:30:00,2048.22,2048.58,2043.11,2043.21,1132533.0,4827901304.0,2047.96,0.0
2025-01-15 14:00:00,2043.2,2049.16,2040.68,2046.29,1113588.0,4449007192.0,2043.21,0.0
2025-01-15 14:30:00,2046.13,2048.23,2038.18,2039.79,1286981.0,4825272883.0,2046.29,0.0
2025-01-15 15:00:00,2039.43,2043.99,2037.99,2043.43,1920087.0,7470987429.0,2039.79,0.0
2025-01-16 10:00:00,2057.39,2092.21,2050.74,2068.09,6667623.0,28371121405.0,2043.43,0.0
2025-01-16 10:30:00,2068.7,2075.8,2062.26,2063.49,2244066.0,10824039019.0,2068.09,0.0
2025-01-16 11:00:00,2063.36,2064.74,2049.55,2050.39,1636258.0,6917873884.0,2063.49,0.0
2025-01-16 11:30:00,2050.11,2052.97,2042.51,2044.35,1092326.0,4603556822.0,2050.39,0.0
2025-01-16 13:30:00,2044.64,2050.11,2037.03,2045.65,1553536.0,7368598512.0,2044.35,0.0
2025-01-16 14:00:00,2045.78,2059.14,2045.1,2053.99,1262980.0,6671405372.0,2045.65,0.0
2025-01-16 14:30:00,2053.91,2068.62,2053.09,2064.47,1429832.0,7593003528.0,2053.99,0.0
2025-01-16 15:00:00,2064.54,2064.54,2057.17,2061.06,1927846.0,8705263187.0,2064.47,0.0
2025-01-17 10:00:00,2049.8,2065.75,2049.65,2054.64,4265999.0,20641461389.0,2061.06,0.0
2025-01-17 10:30:00,2054.5,2070.28,2053.61,2057.03,2142978.0,9345123516.0,2054.64,0.0
2025-01-17 11:00:00,2057.01,2059.05,2050.93,2053.43,1051928.0,4911806506.0,2057.03,0.0
2025-01-17 11:30:00,2053.66,2072.15,2053.1,2071.91,1019525.0,4582756567.0,2053.43,0.0
2025-01-17 13:30:00,2074.02,2089.96,2067.91,2082.01,2273648.0,10905120862.0,2071.91,0.0
2025-01-17 14:00:00,2082.16,2089.34,2076.5,2079.19,1481322.0,6466059631.0,2082.01,0.0
2025-01-17 14:30:00,2078.79,2084.98,2073.12,2074.22,1224388.0,5158768839.0,2079.19,0.0
2025-01-17 15:00:00,2074.5,2076.24,2069.65,2073.15,1774660.0,7648310907.0,2074.22,0.0
2025-01-20 10:00:00,2099.39,2129.7,2099.2,2125.44,6399058.0,30963251371.0,2073.15,0.0
2025-01-20 10:30:00,2124.93,2132.34,2115.45,2125.2,2230496.0,10776048849.0,2125.44,0.0
2025-01-20 11:00:00,2125.55,2132.42,2118.73,2120.18,1523996.0,6746369547.0,2125.2,0.0
2025-01-20 11:30:00,2120.03,2124.46,2116.26,2123.92,1045679.0,4875525211.0,2120.18,0.0
2025-01-20 13:30:00,2124.61,2127.35,2115.83,2122.44,1114450.0,5047055725.0,2123.92,0.0
2025-01-20 14:00:00,2122.22,2127.84,2122.13,2122.82,1026419.0,4939414174.0,2122.44,0.0
2025-01-20 14:30:00,2122.84,2126.03,2113.46,2118.6,1362075.0,5871769676.0,2122.82,0.0
2025-01-20 15:00:00,2118.59,2119.41,2110.43,2118.87,1832477.0,8105546955.0,2118.6,0.0
2025-01-21 10:00:00,2142.19,2142.19,2108.69,2110.28,4285259.0,21155807118.0,2118.87,0.0
2025-01-21 10:30:00,2110.0,2120.18,2109.08,2112.07,1741858.0,7626007186.0,2110.28,0.0
2025-01-21 11:00:00,2112.07,2113.8,2103.94,2108.57,1085906.0,4790033366.0,2112.07,0.0
2025-01-21 11:30:00,2108.2,2132.42,2106.13,2125.93,2065260.0,8139878887.0,2108.57,0.0
2025-01-21 13:30:00,2126.78,2126.83,2117.54,2121.55,1548190.0,7180502075.0,2125.92,0.0
2025-01-21 14:00:00,2121.46,2123.9,2116.45,2120.16,965606.0,4081897314.0,2121.55,0.0
2025-01-21 14:30:00,2120.47,2127.39,2119.55,2120.0,1123939.0,4783019410.0,2120.16,0.0
2025-01-21 15:00:00,2120.02,2125.96,2114.89,2125.96,2174188.0,8971784513.0,2120.0,0.0
2025-01-22 10:00:00,2118.75,2127.08,2099.63,2104.31,4734742.0,25589062172.0,2125.96,0.0
2025-01-22 10:30:00,2102.98,2107.09,2093.96,2093.96,2386726.0,10942916441.0,2104.31,0.0
2025-01-22 11:00:00,2094.09,2115.47,2093.68,2115.47,1521286.0,7685668330.0,2093.96,0.0
2025-01-22 11:30:00,2115.98,2119.23,2108.94,2114.35,1248211.0,6935394572.0,2115.47,0.0
2025-01-22 13:30:00,2114.01,2118.15,2103.77,2104.13,1206315.0,6165595616.0,2114.35,0.0
2025-01-22 14:00:00,2104.12,2112.26,2102.89,2111.63,990804.0,4573419942.0,2104.13,0.0
2025-01-22 14:30:00,2111.69,2114.63,2105.77,2108.55,1120900.0,5097605425.0,2111.63,0.0
2025-01-22 15:00:00,2108.31,2120.42,2103.74,2115.39,2197288.0,10072873149.0,2108.56,0.0
2025-01-23 10:00:00,2141.45,2170.53,2129.82,2150.18,10257780.0,40860253036.0,2115.39,0.0
2025-01-23 10:30:00,2150.08,2153.05,2133.47,2139.82,3157641.0,13233884783.0,2150.18,0.0
2025-01-23 11:00:00,2139.58,2149.18,2136.98,2138.78,1515347.0,6404887096.0,2139.82,0.0
2025-01-23 11:30:00,2138.7,2139.39,2125.71,2131.01,1378539.0,5540275947.0,2138.78,0.0
2025-01-23 13:30:00,2132.6,2144.87,2123.74,2124.05,1519755.0,6615358364.0,2131.01,0.0
2025-01-23 14:00:00,2123.96,2125.09,2114.32,2114.32,1606915.0,6989316443.0,2124.05,0.0
2025-01-23 14:30:00,2114.26,2122.07,2110.21,2115.34,1320441.0,5715543734.0,2114.32,0.0
2025-01-23 15:00:00,2115.83,2118.88,2107.08,2107.08,2293056.0,9322746915.0,2115.34,0.0
2025-01-24 10:00:00,2098.07,2130.57,2098.07,2129.25,4575206.0,20039695269.0,2107.08,0.0
2025-01-24 10:30:00,2129.77,2137.58,2122.25,2134.31,2484869.0,11770439642.0,2129.25,0.0
2025-01-24 11:00:00,2134.76,2142.76,2133.95,2139.92,1816322.0,8227121654.0,2134.31,0.0
2025-01-24 11:30:00,2139.86,2150.87,2137.79,2143.75,1925612.0,7814413129.0,2139.92,0.0
2025-01-24 13:30:00,2144.07,2145.62,2135.02,2141.07,3402782.0,9369806122.0,2143.75,0.0
2025-01-24 14:00:00,2140.91,2142.7,2129.5,2132.7,1800150.0,6625615799.0,2141.07,0.0
2025-01-24 14:30:00,2132.52,2140.2,2132.13,2137.37,1537990.0,5911227003.0,2132.7,0.0
2025-01-24 15:00:00,2137.38,2140.85,2135.31,2139.03,2924467.0,11487169874.0,2137.37,0.0
2025-01-27 10:00:00,2134.55,2138.3,2105.74,2106.82,6483715.0,26919181210.0,2139.03,0.0
2025-01-27 10:30:00,2107.07,2116.49,2096.14,2099.8,2634928.0,10839126124.0,2106.82,0.0
2025-01-27 11:00:00,2099.97,2106.76,2098.38,2102.23,1307032.0,5576182315.0,2099.8,0.0
2025-01-27 11:30:00,2101.62,2103.66,2095.95,2102.42,1079591.0,4478035378.0,2102.23,0.0
2025-01-27 13:30:00,2102.49,2102.99,2093.16,2093.38,1138854.0,5061046918.0,2102.42,0.0
2025-01-27 14:00:00,2093.04,2094.56,2089.24,2091.55,972246.0,4467199639.0,2093.38,0.0
2025-01-27 14:30:00,2091.8,2103.87,2091.8,2095.64,1191416.0,4970806879.0,2091.55,0.0
2025-01-27 15:00:00,2095.49,2096.72,2072.45,2072.45,2854692.0,11440695631.0,2095.64,0.0
2025-02-05 10:00:00,2087.96,2087.96,2062.14,2063.99,8217200.0,39340159067.0,2072.45,0.0
2025-02-05 10:30:00,2063.18,2071.61,2055.38,2070.92,2418446.0,11374095532.0,2063.99,0.0
2025-02-05 11:00:00,2071.12,2074.91,2064.86,2070.64,1858096.0,7277734800.0,2070.92,0.0
2025-02-05 11:30:00,2070.69,2077.07,2066.76,2072.75,2325726.0,6873890508.0,2070.64,0.0
2025-02-05 13:30:00,2073.24,2074.18,2064.65,2066.12,2086099.0,9851538587.0,2072.75,0.0
2025-02-05 14:00:00,2065.57,2065.98,2053.1,2055.48,1710584.0,7210053128.0,2066.12,0.0
2025-02-05 14:30:00,2055.43,2063.82,2051.57,2061.22,1437434.0,5572935717.0,2055.48,0.0
2025-02-05 15:00:00,2061.16,2063.1,2056.34,2059.77,2826081.0,10558084031.0,2061.22,0.0
2025-02-06 10:00:00,2057.06,2070.46,2053.06,2069.15,7088091.0,29951186043.0,2059.77,0.0
2025-02-06 10:30:00,2069.94,2083.74,2069.63,2078.14,3740982.0,16400659545.0,2069.15,0.0
2025-02-06 11:00:00,2077.98,2116.86,2077.98,2116.86,4329170.0,17328351500.0,2078.14,0.0
2025-02-06 11:30:00,2117.08,2117.71,2102.52,2103.89,2557183.0,9986898623.0,2116.86,0.0
2025-02-06 13:30:00,2104.5,2117.5,2103.46,2111.04,2651685.0,10521198397.0,2103.89,0.0
2025-02-06 14:00:00,2110.93,2117.55,2106.53,2114.45,2123841.0,8960199356.0,2111.04,0.0
2025-02-06 14:30:00,2114.65,2117.33,2103.17,2106.59,2038360.0,8373308057.0,2114.45,0.0
2025-02-06 15:00:00,2106.9,2119.26,2106.9,2119.16,3115423.0,13077076982.0,2106.59,0.0
2025-02-07 10:00:00,2127.57,2151.36,2122.86,2149.34,7798192.0,34233504841.0,2119.16,0.0
2025-02-07 10:30:00,2150.39,2176.28,2150.39,2168.66,5413434.0,23701374926.0,2149.34,0.0
2025-02-07 11:00:00,2168.93,2185.69,2159.02,2183.22,3851329.0,15999513620.0,2168.66,0.0
2025-02-07 11:30:00,2183.28,2206.2,2182.53,2203.11,4451345.0,16927925401.0,2183.22,0.0
2025-02-07 13:30:00,2203.57,2204.73,2190.88,2198.14,3848052.0,16424542495.0,2203.11,0.0
2025-02-07 14:00:00,2197.9,2198.16,2171.19,2175.53,4023969.0,15466192068.0,2198.14,0.0
2025-02-07 14:30:00,2175.57,2180.72,2146.94,2158.04,4167990.0,16146096202.0,2175.53,0.0
2025-02-07 15:00:00,2158.21,2179.03,2156.33,2178.68,3626983.0,14306633013.0,2158.04,0.0
2025-02-10 10:00:00,2188.83,2188.83,2159.86,2179.49,10157631.0,43636410462.0,2178.68,0.0
2025-02-10 10:30:00,2179.62,2185.68,2174.22,2183.09,3725692.0,15660185687.0,2179.49,0.0
2025-02-10 11:00:00,2183.26,2183.69,2169.67,2171.35,2420475.0,9596423101.0,2183.09,0.0
2025-02-10 11:30:00,2171.19,2171.41,2162.97,2168.13,1987430.0,8030583173.0,2171.36,0.0
2025-02-10 13:30:00,2168.24,2180.61,2165.05,2180.61,1819666.0,7879492552.0,2168.13,0.0
2025-02-10 14:00:00,2180.63,2182.14,2175.03,2177.16,1894738.0,7797761180.0,2180.61,0.0
2025-02-10 14:30:00,2177.08,2189.34,2176.98,2186.68,2383929.0,8839056279.0,2177.16,0.0
2025-02-10 15:00:00,2186.48,2186.48,2178.53,2184.17,3162198.0,13179389114.0,2186.68,0.0
2025-02-11 10:00:00,2183.31,2183.31,2151.25,2158.8,7444836.0,30406454129.0,2184.17,0.0
2025-02-11 10:30:00,2158.51,2164.56,2151.27,2156.57,2995550.0,13240013011.0,2158.8,0.0
2025-02-11 11:00:00,2156.47,2157.14,2150.07,2151.01,1789415.0,7962561677.0,2156.57,0.0
2025-02-11 11:30:00,2150.91,2163.0,2148.93,2162.75,2002719.0,7574478595.0,2151.01,0.0
2025-02-11 13:30:00,2164.32,2166.73,2156.16,2157.75,2376728.0,9384869668.0,2162.75,0.0
2025-02-11 14:00:00,2157.67,2164.39,2152.86,2156.19,1687753.0,6633055595.0,2157.75,0.0
2025-02-11 14:30:00,2156.18,2156.99,2151.2,2155.01,1794681.0,6929466503.0,2156.19,0.0
2025-02-11 15:00:00,2154.99,2157.13,2148.2,2150.1,2788154.0,11933102816.0,2155.01,0.0
2025-02-12 10:00:00,2139.35,2152.35,2135.45,2152.22,5342188.0,22411049497.0,2150.1,0.0
2025-02-12 10:30:00,2152.43,2162.95,2150.41,2155.94,3170706.0,12038736508.0,2152.22,0.0
2025-02-12 11:00:00,2156.39,2158.04,2151.46,2154.91,1965624.0,7501112191.0,2155.94,0.0
2025-02-12 11:30:00,2154.52,2166.18,2148.07,2148.34,2178447.0,9710003075.0,2154.91,0.0
2025-02-12 13:30:00,2148.42,2152.14,2146.57,2152.07,1905773.0,8729271865.0,2148.34,0.0
2025-02-12 14:00:00,2152.13,2160.33,2152.13,2158.0,1805935.0,9007819936.0,2152.07,0.0
2025-02-12 14:30:00,2158.05,2172.68,2156.41,2165.9,2520444.0,11002845004.0,2158.0,0.0
2025-02-12 15:00:00,2166.02,2188.56,2163.43,2185.28,4979546.0,20406855225.0,2165.9,0.0
2025-02-13 10:00:00,2178.05,2185.11,2169.16,2182.06,6703091.0,29577604953.0,2185.28,0.0
2025-02-13 10:30:00,2183.21,2193.65,2176.72,2183.5,3651280.0,15571562349.0,2182.06,0.0
2025-02-13 11:00:00,2183.68,2185.16,2169.38,2178.62,2628184.0,11139952526.0,2183.5,0.0
2025-02-13 11:30:00,2177.77,2181.74,2172.94,2176.23,1353974.0,6222400944.0,2178.62,0.0
2025-02-13 13:30:00,2176.3,2184.13,2171.75,2181.85,1631481.0,6712205198.0,2176.23,0.0
2025-02-13 14:00:00,2181.62,2194.22,2181.62,2184.35,2324216.0,9157301807.0,2181.85,0.0
2025-02-13 14:30:00,2184.39,2193.67,2176.26,2176.26,2428362.0,9393106957.0,2184.35,0.0
2025-02-13 15:00:00,2176.04,2177.62,2164.88,2165.62,3149772.0,13212824559.0,2176.26,0.0
2025-02-14 10:00:00,2162.53,2184.32,2162.32,2171.7,6258232.0,24564964275.0,2165.62,0.0
2025-02-14 10:30:00,2172.45,2182.93,2170.76,2179.34,3187738.0,14209162579.0,2171.7,0.0
2025-02-14 11:00:00,2179.15,2201.53,2176.61,2189.88,2965195.0,11787793987.0,2179.34,0.0
2025-02-14 11:30:00,2189.83,2207.74,2189.83,2205.01,2643951.0,10777067099.0,2189.88,0.0
2025-02-14 13:30:00,2205.84,2209.31,2200.31,2204.75,2800984.0,11369938059.0,2205.01,0.0
2025-02-14 14:00:00,2204.86,2207.49,2184.41,2191.46,2473321.0,10179796300.0,2204.75,0.0
2025-02-14 14:30:00,2191.51,2196.77,2186.7,2190.9,1554607.0,6388255641.0,2191.46,0.0
2025-02-14 15:00:00,2190.99,2202.16,2190.87,2198.67,2952823.0,11704286294.0,2190.9,0.0
2025-02-17 10:00:00,2225.66,2230.42,2208.52,2213.54,11047896.0,42141003129.0,2198.67,0.0
2025-02-17 10:30:00,2213.55,2218.08,2206.79,2215.76,3514140.0,13379630135.0,2213.54,0.0
2025-02-17 11:00:00,2215.33,2229.28,2213.72,2228.04,2521451.0,11507477902.0,2215.76,0.0
2025-02-17 11:30:00,2228.18,2231.44,2214.8,2219.93,1927139.0,8770369717.0,2228.04,0.0
2025-02-17 13:30:00,2221.5,2227.94,2212.68,2215.5,2155777.0,9369323154.0,2219.93,0.0
2025-02-17 14:00:00,2215.17,2215.51,2201.53,2202.92,2199412.0,9246146586.0,2215.5,0.0
2025-02-17 14:30:00,2202.84,2213.11,2200.49,2213.05,1525784.0,6309692793.0,2202.92,0.0
2025-02-17 15:00:00,2213.2,2219.32,2209.72,2218.61,2534556.0,10623465919.0,2213.05,0.0
2025-02-18 10:00:00,2219.44,2224.46,2207.86,2218.42,6760677.0,26957984062.0,2218.61,0.0
2025-02-18 10:30:00,2218.71,2220.58,2204.56,2214.2,3175004.0,12103473256.0,2218.42,0.0
2025-02-18 11:00:00,2213.68,2228.03,2211.35,2217.78,2462934.0,10128247255.0,2214.19,0.0
2025-02-18 11:30:00,2217.88,2224.33,2216.01,2221.47,1422160.0,6718950029.0,2217.79,0.0
2025-02-18 13:30:00,2222.16,2228.14,2213.19,2213.19,1910830.0,9633567337.0,2221.47,0.0
2025-02-18 14:00:00,2213.31,2213.47,2192.58,2192.58,2636399.0,10941573832.0,2213.19,0.0
2025-02-18 14:30:00,2192.62,2199.83,2177.57,2181.97,3359549.0,12661978617.0,2192.58,0.0
2025-02-18 15:00:00,2181.84,2184.54,2169.32,2177.54,3659122.0,13687195011.0,2181.97,0.0
2025-02-19 10:00:00,2168.56,2190.34,2167.93,2187.77,4959933.0,22071634268.0,2177.54,0.0
2025-02-19 10:30:00,2187.85,2207.02,2185.86,2204.02,3887844.0,15942777806.0,2187.77,0.0
2025-02-19 11:00:00,2203.84,2211.16,2197.86,2203.42,2331083.0,9682529517.0,2204.02,0.0
2025-02-19 11:30:00,2203.4,2212.01,2198.03,2205.58,1535993.0,6779837473.0,2203.42,0.0
2025-02-19 13:30:00,2206.41,2216.38,2203.8,2207.47,1936879.0,8388665172.0,2205.58,0.0
2025-02-19 14:00:00,2207.39,2210.09,2199.98,2207.73,1546886.0,6326143714.0,2207.47,0.0
2025-02-19 14:30:00,2207.79,2217.87,2207.79,2213.71,2027777.0,8626101274.0,2207.73,0.0
2025-02-19 15:00:00,2213.67,2218.17,2211.37,2216.63,2790407.0,11880428607.0,2213.71,0.0
2025-02-20 10:00:00,2211.67,2217.73,2197.71,2203.61,6443243.0,26099285561.0,2216.63,0.0
2025-02-20 10:30:00,2203.76,2206.64,2197.34,2200.01,2562699.0,10380703653.0,2203.61,0.0
2025-02-20 11:00:00,2200.06,2202.81,2193.39,2198.86,1745440.0,7951390754.0,2200.01,0.0
2025-02-20 11:30:00,2198.81,2198.81,2188.35,2194.62,1599573.0,6172491191.0,2198.86,0.0
2025-02-20 13:30:00,2195.34,2211.1,2193.58,2208.2,2124181.0,7874411179.0,2194.62,0.0
2025-02-20 14:00:00,2208.24,2218.99,2208.24,2212.89,2008104.0,7541022016.0,2208.2,0.0
2025-02-20 14:30:00,2213.07,2216.54,2205.34,2213.15,1363258.0,5750469927.0,2212.89,0.0
2025-02-20 15:00:00,2213.29,2216.39,2209.61,2210.53,2145757.0,8720966664.0,2213.15,0.0
2025-02-21 10:00:00,2212.64,2228.14,2212.64,2216.73,6915620.0,27958684437.0,2210.53,0.0
2025-02-21 10:30:00,2216.61,2234.25,2214.4,2229.87,3870896.0,15553510212.0,2216.73,0.0
2025-02-21 11:00:00,2229.53,2257.06,2226.8,2257.06,4541986.0,19303655215.0,2229.87,0.0
2025-02-21 11:30:00,2257.33,2260.01,2243.77,2259.55,3469692.0,14226698659.0,2257.06,0.0
2025-02-21 13:30:00,2260.57,2265.14,2253.04,2256.3,4231538.0,16018688762.0,2259.55,0.0
2025-02-21 14:00:00,2255.98,2262.14,2245.23,2249.23,2940972.0,11917066475.0,2256.3,0.0
2025-02-21 14:30:00,2249.12,2270.99,2249.12,2267.72,2319233.0,10328674023.0,2249.23,0.0
2025-02-21 15:00:00,2267.67,2269.95,2261.9,2266.65,3592682.0,14672126886.0,2267.72,0.0
2025-02-24 10:00:00,2258.13,2266.39,2234.74,2249.33,9547190.0,41906599365.0,2266.65,0.0
2025-02-24 10:30:00,2249.61,2251.89,2235.58,2247.74,3825941.0,17932939330.0,2249.33,0.0
2025-02-24 11:00:00,2247.92,2262.71,2246.24,2253.05,2535115.0,12058055695.0,2247.74,0.0
2025-02-24 11:30:00,2252.71,2256.97,2243.23,2244.08,2251509.0,10141094111.0,2253.06,0.0
2025-02-24 13:30:00,2244.29,2244.72,2234.24,2238.86,2179504.0,9715528252.0,2244.08,0.0
2025-02-24 14:00:00,2239.09,2244.93,2236.12,2237.99,1749294.0,7349521940.0,2238.86,0.0
2025-02-24 14:30:00,2237.84,2245.83,2228.01,2244.28,2178709.0,9205909902.0,2237.99,0.0
2025-02-24 15:00:00,2244.13,2249.47,2244.07,2249.29,2906595.0,13481482942.0,2244.28,0.0
2025-02-25 10:00:00,2209.17,2229.17,2207.44,2225.65,6488647.0,29640270204.0,2249.29,0.0
2025-02-25 10:30:00,2225.32,2225.32,2213.28,2219.66,2496626.0,10530308629.0,2225.65,0.0
2025-02-25 11:00:00,2219.71,2230.99,2217.59,2229.82,1749677.0,7677598460.0,2219.66,0.0
2025-02-25 11:30:00,2229.94,2242.64,2229.78,2240.67,2195660.0,9862361759.0,2229.82,0.0
2025-02-25 13:30:00,2241.14,2248.58,2237.87,2243.88,2356130.0,12456520500.0,2240.67,0.0
2025-02-25 14:00:00,2243.59,2244.28,2232.81,2233.17,1785449.0,8193888602.0,2243.88,0.0
2025-02-25 14:30:00,2232.9,2236.98,2228.4,2228.72,1697503.0,7628012034.0,2233.17,0.0
2025-02-25 15:00:00,2228.96,2230.86,2214.1,2221.68,3307935.0,14292429363.0,2228.72,0.0
2025-02-26 10:00:00,2229.51,2236.52,2214.64,2231.48,5918752.0,26637318068.0,2221.68,0.0
2025-02-26 10:30:00,2231.37,2231.59,2220.39,2228.26,2525466.0,11211072082.0,2231.48,0.0
2025-02-26 11:00:00,2228.16,2237.9,2218.31,2237.84,2037132.0,10255518325.0,2228.26,0.0
2025-02-26 11:30:00,2237.88,2248.35,2225.03,2226.78,2424878.0,11130908556.0,2237.84,0.0
2025-02-26 13:30:00,2227.74,2241.88,2227.74,2241.48,2118713.0,9036479956.0,2226.78,0.0
2025-02-26 14:00:00,2241.71,2243.45,2231.28,2241.62,2489063.0,11597203606.0,2241.48,0.0
2025-02-26 14:30:00,2241.74,2242.96,2231.74,2237.3,2105957.0,9897338404.0,2241.62,0.0
2025-02-26 15:00:00,2237.24,2252.12,2237.24,2251.65,5142753.0,21086479201.0,2237.3,0.0
2025-02-27 10:00:00,2252.62,2265.28,2242.36,2244.79,8461790.0,37566237682.0,2251.65,0.0
2025-02-27 10:30:00,2243.98,2246.77,2228.54,2237.38,3937208.0,17029776019.0,2244.79,0.0
2025-02-27 11:00:00,2237.56,2243.22,2225.86,2235.05,3413905.0,14361185870.0,2237.38,0.0
2025-02-27 11:30:00,2235.32,2235.32,2220.02,2226.55,1737442.0,7220971887.0,2235.05,0.0
2025-02-27 13:30:00,2226.7,2226.7,2215.9,2219.04,1924166.0,8134654339.0,2226.55,0.0
2025-02-27 14:00:00,2218.91,2229.1,2209.42,2225.74,2042017.0,8185256499.0,2219.04,0.0
2025-02-27 14:30:00,2225.82,2244.45,2220.6,2244.45,1879160.0,8379806238.0,2225.74,0.0
2025-02-27 15:00:00,2244.15,2244.15,2235.19,2240.61,2896109.0,11864006086.0,2244.45,0.0
2025-02-28 10:00:00,2220.22,2222.84,2199.47,2199.47,6935655.0,32080666583.0,2240.61,0.0
2025-02-28 10:30:00,2199.45,2203.15,2192.55,2200.53,2836745.0,12956437575.0,2199.47,0.0
2025-02-28 11:00:00,2200.43,2204.02,2191.49,2194.84,1774350.0,7963038204.0,2200.53,0.0
2025-02-28 11:30:00,2195.03,2195.29,2186.93,2192.49,1474190.0,6019956729.0,2194.84,0.0
2025-02-28 13:30:00,2191.91,2191.91,2176.83,2180.97,2155547.0,9155483654.0,2192.49,0.0
2025-02-28 14:00:00,2181.06,2186.98,2173.58,2176.47,1796621.0,7895549276.0,2180.97,0.0
2025-02-28 14:30:00,2175.98,2175.98,2159.99,2168.07,2427295.0,10081956826.0,2176.47,0.0
2025-02-28 15:00:00,2167.77,2169.76,2145.77,2151.84,4234624.0,17100533465.0,2168.07,0.0
2025-03-03 10:00:00,2158.81,2189.85,2139.32,2181.48,6698669.0,28900234071.0,2151.84,0.0
2025-03-03 10:30:00,2181.29,2211.86,2181.29,2211.81,3288742.0,15518302426.0,2181.48,0.0
2025-03-03 11:00:00,2212.06,2215.81,2201.5,2204.15,2281283.0,11369307519.0,2211.81,0.0
2025-03-03 11:30:00,2203.73,2207.41,2196.24,2200.34,1400035.0,6433486448.0,2204.15,0.0
2025-03-03 13:30:00,2200.55,2200.77,2194.66,2198.75,1322563.0,5865985414.0,2200.34,0.0
2025-03-03 14:00:00,2198.76,2198.76,2178.94,2184.13,1630348.0,6817140233.0,2198.75,0.0
2025-03-03 14:30:00,2183.7,2186.96,2170.43,2174.41,1601724.0,7002636383.0,2184.13,0.0
2025-03-03 15:00:00,2174.68,2180.68,2162.88,2178.94,2537807.0,10932291922.0,2174.41,0.0
2025-03-04 10:00:00,2149.73,2156.41,2137.01,2150.4,4708081.0,21800387871.0,2178.94,0.0
2025-03-04 10:30:00,2150.02,2152.86,2139.0,2142.21,1798072.0,8476449522.0,2150.4,0.0
2025-03-04 11:00:00,2142.55,2156.36,2142.55,2147.39,1329417.0,5978667982.0,2142.21,0.0
2025-03-04 11:30:00,2146.96,2151.86,2144.64,2148.81,971904.0,4258338890.0,2147.39,0.0
2025-03-04 13:30:00,2149.99,2163.83,2149.35,2155.2,2086703.0,10543657080.0,2148.81,0.0
2025-03-04 14:00:00,2154.97,2165.58,2154.76,2161.1,1629963.0,7874282177.0,2155.2,0.0
2025-03-04 14:30:00,2161.55,2165.47,2158.26,2165.22,1322675.0,6122468540.0,2161.1,0.0
2025-03-04 15:00:00,2165.04,2165.86,2161.73,2161.76,1967647.0,9070018109.0,2165.22,0.0
2025-03-05 10:00:00,2162.07,2173.92,2155.11,2155.11,5390503.0,25601663680.0,2161.76,0.0
2025-03-05 10:30:00,2155.03,2162.16,2150.53,2155.97,2185948.0,9940356386.0,2155.11,0.0
2025-03-05 11:00:00,2156.12,2161.2,2152.24,2154.39,1165424.0,5740510673.0,2155.97,0.0
2025-03-05 11:30:00,2154.12,2161.55,2150.49,2157.77,1511272.0,6128788004.0,2154.39,0.0
2025-03-05 13:30:00,2159.27,2159.27,2148.62,2150.83,1304878.0,5912898065.0,2157.77,0.0
2025-03-05 14:00:00,2150.97,2162.63,2150.9,2162.63,1193753.0,5145357900.0,2150.83,0.0
2025-03-05 14:30:00,2163.27,2165.75,2155.3,2159.11,1309916.0,5627640513.0,2162.63,0.0
2025-03-05 15:00:00,2159.07,2164.76,2159.07,2162.88,2026627.0,9115025690.0,2159.11,0.0
2025-03-06 10:00:00,2177.97,2192.87,2174.11,2191.43,6531448.0,27351185592.0,2162.88,0.0
2025-03-06 10:30:00,2192.35,2206.93,2188.69,2191.05,4186242.0,16782335931.0,2191.43,0.0
2025-03-06 11:00:00,2191.14,2198.3,2188.96,2197.43,1708689.0,7448867788.0,2191.05,0.0
2025-03-06 11:30:00,2197.15,2210.63,2195.6,2208.77,2219152.0,9085568647.0,2197.43,0.0
2025-03-06 13:30:00,2209.44,2211.11,2200.2,2203.75,2974486.0,12034635220.0,2208.77,0.0
2025-03-06 14:00:00,2203.83,2204.57,2194.12,2201.89,1812337.0,7294900489.0,2203.75,0.0
2025-03-06 14:30:00,2202.01,2211.87,2202.01,2210.75,1828674.0,9386806273.0,2201.89,0.0
2025-03-06 15:00:00,2210.52,2213.64,2202.7,2205.11,3060314.0,13199489636.0,2210.75,0.0
2025-03-07 10:00:00,2190.69,2192.62,2172.36,2175.41,6309105.0,26894488595.0,2205.12,0.0
2025-03-07 10:30:00,2174.54,2185.97,2173.69,2182.04,2184235.0,9199810551.0,2175.41,0.0
2025-03-07 11:00:00,2181.93,2187.07,2178.8,2179.34,1749596.0,6848086540.0,2182.04,0.0
2025-03-07 11:30:00,2179.13,2186.37,2176.97,2180.68,1315919.0,6120259126.0,2179.34,0.0
2025-03-07 13:30:00,2181.31,2195.65,2180.64,2189.12,1801758.0,8476952485.0,2180.68,0.0
2025-03-07 14:00:00,2189.63,2191.12,2177.87,2183.36,1824589.0,7577452801.0,2189.12,0.0
2025-03-07 14:30:00,2183.4,2183.8,2171.01,2171.11,1698047.0,7094875625.0,2183.36,0.0
2025-03-07 15:00:00,2171.29,2174.94,2164.95,2174.06,2538633.0,10597644840.0,2171.11,0.0
2025-03-10 10:00:00,2177.66,2184.44,2161.73,2161.73,5254356.0,21277299949.0,2174.06,0.0
2025-03-10 10:30:00,2161.51,2166.23,2153.41,2163.08,1956638.0,8616809048.0,2161.73,0.0
2025-03-10 11:00:00,2162.9,2164.07,2153.35,2153.41,1315104.0,5974827435.0,2163.08,0.0
2025-03-10 11:30:00,2153.46,2157.69,2149.54,2152.6,1022249.0,4694247234.0,2153.41,0.0
2025-03-10 13:30:00,2153.13,2154.87,2147.64,2153.14,1179210.0,5433954156.0,2152.6,0.0
2025-03-10 14:00:00,2153.31,2160.67,2150.03,2157.11,1122994.0,5562036842.0,2153.14,0.0
2025-03-10 14:30:00,2156.99,2163.1,2155.62,2158.06,880449.0,4039157173.0,2157.11,0.0
2025-03-10 15:00:00,2158.16,2171.15,2158.16,2166.83,2004722.0,9513886066.0,2158.06,0.0
2025-03-11 10:00:00,2139.64,2160.48,2138.86,2158.79,4198327.0,20320817054.0,2166.83,0.0
2025-03-11 10:30:00,2158.73,2168.03,2155.19,2157.87,1753868.0,8353868096.0,2158.79,0.0
2025-03-11 11:00:00,2158.07,2158.64,2150.03,2151.69,1266808.0,5910103996.0,2157.87,0.0
2025-03-11 11:30:00,2151.8,2153.43,2146.63,2149.05,971171.0,4306898186.0,2151.69,0.0
2025-03-11 13:30:00,2149.11,2155.09,2145.95,2152.45,1178234.0,5101431891.0,2149.05,0.0
2025-03-11 14:00:00,2152.45,2152.73,2147.15,2150.16,976890.0,4345347751.0,2152.45,0.0
2025-03-11 14:30:00,2150.3,2157.7,2150.3,2152.77,1014374.0,4522838884.0,2150.16,0.0
2025-03-11 15:00:00,2152.85,2169.73,2152.85,2169.73,2394517.0,10854064631.0,2152.77,0.0
2025-03-12 10:00:00,2177.53,2179.11,2158.32,2172.37,4682212.0,21450567167.0,2169.73,0.0
2025-03-12 10:30:00,2172.44,2174.08,2163.28,2165.08,2011955.0,8982806068.0,2172.37,0.0
2025-03-12 11:00:00,2165.05,2170.86,2164.45,2169.24,1515741.0,6396901041.0,2165.08,0.0
2025-03-12 11:30:00,2169.05,2170.5,2164.1,2167.43,1442132.0,5399900903.0,2169.24,0.0
2025-03-12 13:30:00,2167.87,2176.26,2165.2,2174.3,1763120.0,7416677024.0,2167.42,0.0
2025-03-12 14:00:00,2174.15,2184.5,2173.05,2179.23,2405006.0,9352626814.0,2174.3,0.0
2025-03-12 14:30:00,2179.48,2179.57,2166.25,2169.3,1615648.0,6623207474.0,2179.23,0.0
2025-03-12 15:00:00,2169.59,2173.11,2161.45,2161.45,2116252.0,8620237140.0,2169.3,0.0
2025-03-13 10:00:00,2160.53,2174.35,2153.45,2153.45,4904266.0,22276305246.0,2161.45,0.0
2025-03-13 10:30:00,2152.59,2162.21,2149.39,2150.85,2109413.0,9562158342.0,2153.45,0.0
2025-03-13 11:00:00,2150.81,2156.11,2146.72,2155.94,1600624.0,7519609847.0,2150.85,0.0
2025-03-13 11:30:00,2155.94,2155.94,2142.27,2142.54,1089674.0,4935560171.0,2155.94,0.0
2025-03-13 13:30:00,2141.92,2141.92,2133.93,2137.54,1726316.0,7058942289.0,2142.54,0.0
2025-03-13 14:00:00,2137.5,2137.63,2128.63,2129.64,1395267.0,5935257910.0,2137.55,0.0
2025-03-13 14:30:00,2129.5,2137.66,2125.89,2137.63,1253860.0,5127530897.0,2129.64,0.0
2025-03-13 15:00:00,2137.42,2142.05,2134.58,2135.28,1729173.0,7250039952.0,2137.63,0.0
2025-03-14 10:00:00,2135.65,2171.13,2131.54,2166.83,5288354.0,23219175388.0,2135.28,0.0
2025-03-14 10:30:00,2166.92,2183.65,2165.09,2179.12,3361657.0,16057545082.0,2166.83,0.0
2025-03-14 11:00:00,2179.4,2190.61,2178.24,2187.43,3195925.0,13840461791.0,2179.12,0.0
2025-03-14 11:30:00,2187.69,2211.61,2187.69,2206.45,5179010.0,18542601839.0,2187.43,0.0
2025-03-14 13:30:00,2207.97,2213.85,2198.79,2199.93,3079651.0,12118509727.0,2206.45,0.0
2025-03-14 14:00:00,2199.99,2208.3,2199.45,2206.55,1958645.0,8069268573.0,2199.93,0.0
2025-03-14 14:30:00,2206.54,2208.58,2199.86,2202.66,2032310.0,8172471301.0,2206.55,0.0
2025-03-14 15:00:00,2202.6,2206.08,2199.69,2204.12,3038464.0,12526305289.0,2202.66,0.0
2025-03-17 10:00:00,2207.94,2212.04,2195.1,2195.9,7455102.0,34905747746.0,2204.12,0.0
2025-03-17 10:30:00,2195.55,2202.03,2190.72,2200.24,2205085.0,10101376462.0,2195.9,0.0
2025-03-17 11:00:00,2200.3,2204.79,2192.38,2197.53,1640858.0,7860241306.0,2200.24,0.0
2025-03-17 11:30:00,2197.53,2197.88,2186.93,2189.98,1147073.0,5875808949.0,2197.53,0.0
2025-03-17 13:30:00,2190.09,2193.0,2186.99,2189.53,1282716.0,6232950897.0,2189.98,0.0
2025-03-17 14:00:00,2189.42,2195.08,2187.85,2188.41,980304.0,4651924794.0,2189.53,0.0
2025-03-17 14:30:00,2188.42,2192.35,2188.11,2191.45,1115592.0,5666106022.0,2188.41,0.0
2025-03-17 15:00:00,2191.35,2191.76,2186.74,2190.6,2145402.0,10405907240.0,2191.45,0.0
2025-03-18 10:00:00,2201.78,2218.69,2196.93,2207.29,5382815.0,24621671702.0,2190.6,0.0
2025-03-18 10:30:00,2207.49,2210.72,2196.79,2198.37,2430805.0,10180391884.0,2207.29,0.0
2025-03-18 11:00:00,2198.36,2201.16,2194.47,2195.86,1155326.0,5160029035.0,2198.37,0.0
2025-03-18 11:30:00,2195.91,2198.3,2190.18,2196.5,1131219.0,5236660214.0,2195.86,0.0
2025-03-18 13:30:00,2196.99,2202.59,2192.76,2202.55,1461080.0,7369332282.0,2196.5,0.0
2025-03-18 14:00:00,2202.53,2209.97,2201.98,2207.07,1750794.0,11953664418.0,2202.55,0.0
2025-03-18 14:30:00,2207.07,2209.68,2202.32,2208.78,1409926.0,7412345642.0,2207.07,0.0
2025-03-18 15:00:00,2208.62,2209.92,2204.71,2207.39,2226846.0,10159622058.0,2208.78,0.0
2025-03-19 10:00:00,2200.27,2201.69,2190.34,2190.34,4344990.0,21151985593.0,2207.39,0.0
2025-03-19 10:30:00,2190.26,2196.7,2187.71,2196.05,2220011.0,10709182015.0,2190.34,0.0
2025-03-19 11:00:00,2196.09,2212.22,2195.6,2210.55,1625708.0,8923841598.0,2196.05,0.0
2025-03-19 11:30:00,2210.66,2216.86,2209.02,2213.83,1432033.0,8029345522.0,2210.55,0.0
2025-03-19 13:30:00,2213.6,2221.86,2208.97,2213.44,1696367.0,8891874767.0,2213.83,0.0
2025-03-19 14:00:00,2213.55,2213.78,2204.95,2206.19,1383733.0,7089543537.0,2213.44,0.0
2025-03-19 14:30:00,2206.02,2209.42,2201.0,2203.97,1325706.0,6113827751.0,2206.19,0.0
2025-03-19 15:00:00,2204.0,2206.07,2199.22,2206.06,1877151.0,8917660216.0,2203.97,0.0
2025-03-20 10:00:00,2204.04,2204.79,2190.62,2190.85,3282575.0,15430545388.0,2206.06,0.0
2025-03-20 10:30:00,2190.85,2200.59,2190.64,2194.61,1575189.0,7126225858.0,2190.85,0.0
2025-03-20 11:00:00,2194.46,2201.05,2194.39,2199.27,847903.0,3865748534.0,2194.61,0.0
2025-03-20 11:30:00,2199.03,2203.22,2196.49,2200.2,863195.0,3949526396.0,2199.27,0.0
2025-03-20 13:30:00,2200.28,2200.44,2192.09,2192.47,1031210.0,4942001189.0,2200.2,0.0
2025-03-20 14:00:00,2192.51,2192.51,2187.46,2187.57,1271998.0,5455172967.0,2192.46,0.0
2025-03-20 14:30:00,2187.58,2188.05,2181.75,2181.75,1160955.0,5218685278.0,2187.57,0.0
2025-03-20 15:00:00,2181.9,2187.58,2178.39,2180.1,2444100.0,10312649695.0,2181.75,0.0
2025-03-21 10:00:00,2173.88,2181.45,2168.41,2172.03,3591623.0,15855743349.0,2180.1,0.0
2025-03-21 10:30:00,2171.96,2178.98,2159.11,2161.28,1965836.0,9112963673.0,2172.03,0.0
2025-03-21 11:00:00,2160.96,2163.58,2150.63,2150.63,1449972.0,6169449338.0,2161.28,0.0
2025-03-21 11:30:00,2150.61,2150.61,2140.66,2140.99,1696161.0,6822662924.0,2150.63,0.0
2025-03-21 13:30:00,2140.78,2143.11,2133.81,2135.68,1695852.0,7181279495.0,2140.99,0.0
2025-03-21 14:00:00,2135.47,2138.06,2130.42,2132.2,1370414.0,5478059630.0,2135.68,0.0
2025-03-21 14:30:00,2132.0,2137.11,2127.24,2135.61,1458437.0,5887689896.0,2132.2,0.0
2025-03-21 15:00:00,2135.81,2140.23,2128.12,2129.29,2203829.0,9385087669.0,2135.61,0.0
2025-03-24 10:00:00,2131.57,2138.69,2125.76,2128.82,3429624.0,16502448568.0,2129.29,0.0
2025-03-24 10:30:00,2129.02,2136.19,2125.46,2132.22,1550729.0,6974628456.0,2128.82,0.0
2025-03-24 11:00:00,2131.69,2135.55,2124.35,2124.35,1294322.0,5652213135.0,2132.22,0.0
2025-03-24 11:30:00,2124.22,2127.58,2121.22,2123.4,997269.0,4341682352.0,2124.35,0.0
2025-03-24 13:30:00,2123.2,2126.73,2115.42,2115.43,1332529.0,5383270976.0,2123.4,0.0
2025-03-24 14:00:00,2115.25,2119.77,2110.16,2116.0,1490604.0,6086639023.0,2115.43,0.0
2025-03-24 14:30:00,2115.57,2118.49,2106.07,2118.45,1459172.0,5941024553.0,2116.0,0.0
2025-03-24 15:00:00,2118.61,2133.27,2118.61,2132.12,1994514.0,8516321377.0,2118.45,0.0
2025-03-25 10:00:00,2134.66,2146.06,2128.18,2133.17,3315256.0,17065187573.0,2132.12,0.0
2025-03-25 10:30:00,2133.43,2134.66,2125.49,2125.93,1618594.0,7397646372.0,2133.17,0.0
2025-03-25 11:00:00,2125.78,2127.98,2118.41,2119.41,1182637.0,5514358437.0,2125.93,0.0
2025-03-25 11:30:00,2119.38,2126.95,2116.38,2118.53,944429.0,4236526717.0,2119.41,0.0
2025-03-25 13:30:00,2118.62,2131.1,2115.97,2130.96,1056590.0,4592502420.0,2118.53,0.0
2025-03-25 14:00:00,2130.84,2134.39,2125.55,2126.11,953163.0,4484464738.0,2130.96,0.0
2025-03-25 14:30:00,2126.15,2130.85,2122.79,2127.45,1135950.0,5310966043.0,2126.11,0.0
2025-03-25 15:00:00,2127.55,2129.82,2119.3,2123.94,1829696.0,8199311054.0,2127.45,0.0
2025-03-26 10:00:00,2122.02,2138.46,2122.02,2134.69,2793713.0,13127586832.0,2123.94,0.0
2025-03-26 10:30:00,2134.55,2136.29,2124.18,2128.79,1289423.0,5792502298.0,2134.69,0.0
2025-03-26 11:00:00,2128.84,2131.8,2124.45,2129.39,738316.0,3497932793.0,2128.79,0.0
2025-03-26 11:30:00,2129.16,2135.64,2127.78,2131.61,992688.0,4514148249.0,2129.39,0.0
2025-03-26 13:30:00,2131.75,2131.75,2122.27,2122.73,819639.0,3901912048.0,2131.61,0.0
2025-03-26 14:00:00,2122.48,2123.67,2118.12,2122.75,784048.0,3621650631.0,2122.73,0.0
2025-03-26 14:30:00,2122.42,2126.73,2120.01,2120.14,708016.0,3117405524.0,2122.75,0.0
2025-03-26 15:00:00,2120.16,2120.57,2116.58,2116.58,1392210.0,5891589025.0,2120.14,0.0
2025-03-27 10:00:00,2106.47,2113.1,2094.04,2110.33,3285995.0,15154620700.0,2116.58,0.0
2025-03-27 10:30:00,2110.29,2118.12,2108.74,2114.76,1415106.0,5745939402.0,2110.33,0.0
2025-03-27 11:00:00,2115.12,2140.95,2111.89,2128.27,1848203.0,8265409292.0,2114.76,0.0
2025-03-27 11:30:00,2128.68,2131.6,2124.57,2126.06,736456.0,3293827304.0,2128.27,0.0
2025-03-27 13:30:00,2126.56,2128.32,2122.95,2124.74,983939.0,4595211767.0,2126.06,0.0
2025-03-27 14:00:00,2124.89,2128.64,2120.86,2121.35,787372.0,3441502505.0,2124.74,0.0
2025-03-27 14:30:00,2121.44,2126.92,2121.32,2122.88,701067.0,3022175991.0,2121.35,0.0
2025-03-27 15:00:00,2123.06,2123.97,2118.77,2120.16,1543465.0,6509488387.0,2122.88,0.0
2025-03-28 10:00:00,2113.21,2126.11,2113.21,2115.06,3049971.0,13579250664.0,2120.16,0.0
2025-03-28 10:30:00,2115.08,2119.25,2112.57,2114.83,1457472.0,6475766246.0,2115.07,0.0
2025-03-28 11:00:00,2114.65,2116.04,2108.11,2110.16,936589.0,4038558945.0,2114.83,0.0
2025-03-28 11:30:00,2110.15,2112.8,2103.73,2107.08,835817.0,3495001062.0,2110.16,0.0
2025-03-28 13:30:00,2106.91,2111.76,2104.99,2105.61,734715.0,3148950508.0,2107.08,0.0
2025-03-28 14:00:00,2105.47,2116.2,2104.45,2113.26,1037518.0,4266810383.0,2105.61,0.0
2025-03-28 14:30:00,2113.51,2115.68,2108.65,2111.23,724838.0,3141989355.0,2113.26,0.0
2025-03-28 15:00:00,2111.22,2112.07,2103.56,2103.56,1446991.0,6074005455.0,2111.23,0.0
2025-03-31 10:00:00,2093.9,2098.17,2077.14,2093.47,3416473.0,15028900923.0,2103.56,0.0
2025-03-31 10:30:00,2093.64,2097.2,2081.47,2081.47,1490868.0,6247890414.0,2093.47,0.0
2025-03-31 11:00:00,2081.36,2084.94,2074.87,2075.66,1134166.0,4671938112.0,2081.47,0.0
2025-03-31 11:30:00,2075.19,2077.34,2065.42,2065.82,1120381.0,4461650428.0,2075.66,0.0
2025-03-31 13:30:00,2065.74,2074.21,2064.69,2068.11,1133959.0,5060432074.0,2065.82,0.0
2025-03-31 14:00:00,2068.02,2069.36,2063.53,2064.37,761353.0,3289881364.0,2068.11,0.0
2025-03-31 14:30:00,2064.77,2084.46,2062.05,2075.69,1354276.0,5700323226.0,2064.37,0.0
2025-03-31 15:00:00,2075.7,2081.5,2075.7,2077.69,1345158.0,6394465425.0,2075.69,0.0
2025-04-01 10:00:00,2082.94,2086.78,2072.87,2084.2,3206700.0,13086138519.0,2077.69,0.0
2025-04-01 10:30:00,2084.15,2098.91,2082.38,2092.71,2446578.0,9396226898.0,2084.2,0.0
2025-04-01 11:00:00,2092.47,2092.5,2086.14,2086.29,1239132.0,5168178467.0,2092.71,0.0
2025-04-01 11:30:00,2086.29,2089.03,2083.49,2087.14,937264.0,3885654298.0,2086.29,0.0
2025-04-01 13:30:00,2087.74,2087.93,2073.86,2075.49,1910338.0,7975164117.0,2087.14,0.0
2025-04-01 14:00:00,2075.49,2075.73,2070.78,2073.88,1143556.0,4369953766.0,2075.49,0.0
2025-04-01 14:30:00,2073.7,2073.97,2069.83,2072.85,911720.0,3671256256.0,2073.88,0.0
2025-04-01 15:00:00,2072.81,2075.46,2069.13,2070.1,1529271.0,6453567975.0,2072.85,0.0
2025-04-02 10:00:00,2073.04,2082.79,2066.09,2081.0,2948911.0,12390015577.0,2070.1,0.0
2025-04-02 10:30:00,2080.99,2092.59,2079.14,2087.49,1741140.0,8358924728.0,2081.0,0.0
2025-04-02 11:00:00,2087.62,2087.73,2081.97,2082.95,790833.0,3369339202.0,2087.49,0.0
2025-04-02 11:30:00,2082.61,2084.21,2079.89,2080.7,569752.0,2438083116.0,2082.95,0.0
2025-04-02 13:30:00,2080.51,2081.37,2073.51,2075.07,802725.0,3400485485.0,2080.7,0.0
2025-04-02 14:00:00,2075.12,2075.65,2070.22,2071.51,687421.0,2968825045.0,2075.07,0.0
2025-04-02 14:30:00,2071.53,2074.18,2069.78,2070.4,673467.0,3007884811.0,2071.51,0.0
2025-04-02 15:00:00,2070.46,2075.63,2068.93,2074.17,1414703.0,6142021903.0,2070.4,0.0
2025-04-03 10:00:00,2045.93,2064.11,2045.93,2049.22,4202388.0,19432430308.0,2074.17,0.0
2025-04-03 10:30:00,2049.0,2057.4,2041.18,2055.13,1739388.0,7882521731.0,2049.22,0.0
2025-04-03 11:00:00,2055.03,2055.41,2042.54,2043.26,1073166.0,4609773338.0,2055.13,0.0
2025-04-03 11:30:00,2043.27,2044.41,2029.67,2031.86,1221231.0,5759519108.0,2043.26,0.0
2025-04-03 13:30:00,2031.65,2032.72,2021.85,2025.99,1356269.0,6628151156.0,2031.86,0.0
2025-04-03 14:00:00,2025.95,2032.72,2023.45,2029.32,1013706.0,4616226491.0,2025.99,0.0
2025-04-03 14:30:00,2029.27,2035.93,2026.64,2029.1,854229.0,3799674382.0,2029.32,0.0
2025-04-03 15:00:00,2029.19,2031.69,2028.3,2029.08,1393882.0,6076819759.0,2029.1,0.0
2025-04-07 10:00:00,1879.04,1889.59,1775.63,1837.52,11869291.0,44132448919.0,2029.08,0.0
2025-04-07 10:30:00,1838.58,1850.31,1821.9,1835.65,2886616.0,11152707660.0,1837.52,0.0
2025-04-07 11:00:00,1835.72,1848.99,1828.62,1831.72,1653075.0,6649101778.0,1835.65,0.0
2025-04-07 11:30:00,1831.62,1833.6,1809.91,1811.12,1686987.0,6358044537.0,1831.72,0.0
2025-04-07 13:30:00,1810.3,1810.3,1784.26,1794.2,2441737.0,8940801605.0,1811.12,0.0
2025-04-07 14:00:00,1793.01,1805.67,1776.68,1778.6,2828564.0,9837198399.0,1794.2,0.0
2025-04-07 14:30:00,1778.2,1778.8,1708.98,1736.2,4316933.0,14040569661.0,1778.6,0.0
2025-04-07 15:00:00,1736.24,1779.22,1734.44,1759.13,3140838.0,10811196027.0,1736.2,0.0
2025-04-08 10:00:00,1790.61,1827.59,1782.83,1796.13,9417060.0,33494191064.0,1759.13,0.0
2025-04-08 10:30:00,1795.06,1800.53,1783.69,1783.97,2274496.0,8484513025.0,1796.13,0.0
2025-04-08 11:00:00,1783.62,1788.96,1775.15,1777.03,1476987.0,5689633135.0,1783.97,0.0
2025-04-08 11:30:00,1777.77,1788.8,1776.83,1785.5,1249409.0,4625463040.0,1777.03,0.0
2025-04-08 13:30:00,1785.68,1785.68,1764.45,1764.45,2005767.0,7348664279.0,1785.5,0.0
2025-04-08 14:00:00,1764.35,1773.69,1756.08,1764.01,1974965.0,7381626968.0,1764.45,0.0
2025-04-08 14:30:00,1763.75,1773.48,1758.7,1767.72,1525009.0,5514172654.0,1764.01,0.0
2025-04-08 15:00:00,1767.33,1785.61,1763.69,1782.99,2747455.0,9764069298.0,1767.72,0.0
2025-04-09 10:00:00,1746.03,1777.33,1720.81,1775.35,7563020.0,26412367639.0,1782.99,0.0
2025-04-09 10:30:00,1776.75,1812.52,1776.75,1801.8,4331421.0,15768390594.0,1775.35,0.0
2025-04-09 11:00:00,1801.4,1804.57,1786.38,1794.38,1530258.0,5954572492.0,1801.8,0.0
2025-04-09 11:30:00,1794.34,1797.04,1777.34,1790.96,1411950.0,5240556750.0,1794.38,0.0
2025-04-09 13:30:00,1790.91,1790.91,1771.87,1784.41,1684077.0,6633777195.0,1790.96,0.0
2025-04-09 14:00:00,1783.79,1806.38,1781.48,1796.03,2841372.0,9403787238.0,1784.41,0.0
2025-04-09 14:30:00,1795.9,1805.29,1790.58,1800.47,1737798.0,6642863727.0,1796.03,0.0
2025-04-09 15:00:00,1800.66,1808.13,1794.26,1794.35,2587676.0,10306048059.0,1800.47,0.0
2025-04-10 10:00:00,1867.36,1886.22,1847.35,1881.32,9331167.0,36708172009.0,1794.35,0.0
2025-04-10 10:30:00,1882.86,1885.59,1867.16,1869.92,2637925.0,10092462819.0,1881.32,0.0
2025-04-10 11:00:00,1869.91,1869.91,1850.38,1850.38,2070359.0,8196048356.0,1869.92,0.0
2025-04-10 11:30:00,1850.13,1852.99,1840.03,1841.59,1328001.0,5350895092.0,1850.38,0.0
2025-04-10 13:30:00,1841.27,1847.83,1834.92,1847.15,1499816.0,5792476048.0,1841.59,0.0
2025-04-10 14:00:00,1846.99,1852.17,1842.21,1844.47,1133802.0,4640877821.0,1847.15,0.0
2025-04-10 14:30:00,1844.47,1855.69,1843.71,1848.49,1242205.0,4777798492.0,1844.48,0.0
2025-04-10 15:00:00,1848.59,1849.83,1838.23,1838.23,2418408.0,8602211233.0,1848.49,0.0
2025-04-11 10:00:00,1822.5,1841.29,1821.69,1840.31,3844772.0,15613661523.0,1838.23,0.0
2025-04-11 10:30:00,1840.07,1840.4,1824.67,1831.03,1641258.0,6272473397.0,1840.31,0.0
2025-04-11 11:00:00,1830.27,1837.01,1829.68,1831.17,988587.0,3875744700.0,1831.03,0.0
2025-04-11 11:30:00,1831.18,1848.23,1830.38,1846.54,1500266.0,5955611932.0,1831.17,0.0
2025-04-11 13:30:00,1848.32,1871.73,1848.32,1867.67,2681703.0,11951126663.0,1846.54,0.0
2025-04-11 14:00:00,1866.45,1883.24,1864.76,1874.6,2108046.0,8800209614.0,1867.67,0.0
2025-04-11 14:30:00,1874.45,1878.03,1870.09,1870.53,1386608.0,5477499897.0,1874.6,0.0
2025-04-11 15:00:00,1870.67,1871.02,1862.82,1866.71,2043829.0,8004593406.0,1870.53,0.0
2025-04-14 10:00:00,1896.17,1898.07,1875.01,1884.06,5421043.0,22494617185.0,1866.71,0.0
2025-04-14 10:30:00,1884.02,1890.02,1881.49,1883.01,1822593.0,7411309186.0,1884.06,0.0
2025-04-14 11:00:00,1883.26,1888.96,1880.64,1887.94,1220576.0,4543934820.0,1883.01,0.0
2025-04-14 11:30:00,1887.64,1889.86,1881.37,1881.7,896335.0,3584734169.0,1887.94,0.0
2025-04-14 13:30:00,1881.81,1881.93,1868.48,1870.13,1467444.0,5628952176.0,1881.7,0.0
2025-04-14 14:00:00,1870.1,1873.66,1867.36,1873.66,864026.0,3276501712.0,1870.13,0.0
2025-04-14 14:30:00,1873.64,1874.68,1869.96,1872.47,877260.0,3427946238.0,1873.66,0.0
2025-04-14 15:00:00,1872.54,1875.95,1871.66,1872.52,1609499.0,6414077334.0,1872.47,0.0
2025-04-15 10:00:00,1874.41,1881.91,1864.54,1867.02,3526870.0,14480559609.0,1872.52,0.0
2025-04-15 10:30:00,1867.01,1872.24,1864.39,1867.34,1334445.0,5231556925.0,1867.02,0.0
2025-04-15 11:00:00,1866.64,1871.27,1865.88,1868.97,927288.0,4053611257.0,1867.34,0.0
2025-04-15 11:30:00,1868.99,1872.45,1864.86,1870.14,774864.0,3123138616.0,1868.97,0.0
2025-04-15 13:30:00,1871.11,1871.16,1861.09,1864.89,817230.0,3432675907.0,1870.14,0.0
2025-04-15 14:00:00,1865.02,1873.72,1863.16,1867.76,908532.0,3744258203.0,1864.89,0.0
2025-04-15 14:30:00,1867.78,1870.72,1864.78,1866.07,691337.0,2654270453.0,1867.76,0.0
2025-04-15 15:00:00,1866.06,1874.23,1865.41,1872.33,1498893.0,5799051980.0,1866.07,0.0
2025-04-16 10:00:00,1859.11,1859.98,1847.04,1847.04,2612307.0,10708180030.0,1872.33,0.0
2025-04-16 10:30:00,1846.99,1847.4,1840.91,1841.7,1303517.0,5175304199.0,1847.04,0.0
2025-04-16 11:00:00,1841.69,1845.02,1836.48,1838.96,1145723.0,3997974190.0,1841.7,0.0
2025-04-16 11:30:00,1839.14,1839.28,1824.82,1824.82,1237489.0,4406829690.0,1838.96,0.0
2025-04-16 13:30:00,1824.02,1838.79,1821.88,1830.35,1390248.0,4843570820.0,1824.82,0.0
2025-04-16 14:00:00,1830.23,1842.41,1827.97,1832.81,873340.0,3152264102.0,1830.35,0.0
2025-04-16 14:30:00,1832.83,1835.65,1830.79,1831.43,601653.0,2233108406.0,1832.81,0.0
2025-04-16 15:00:00,1831.6,1852.59,1827.66,1848.51,1887360.0,7531753293.0,1831.43,0.0
2025-04-17 10:00:00,1834.7,1861.2,1834.21,1857.39,2516821.0,10456305451.0,1848.51,0.0
2025-04-17 10:30:00,1857.36,1863.42,1853.98,1858.07,1172565.0,4707139120.0,1857.39,0.0
2025-04-17 11:00:00,1857.91,1859.59,1852.65,1856.59,780066.0,2972450087.0,1858.07,0.0
2025-04-17 11:30:00,1856.59,1858.69,1853.98,1857.89,584331.0,2421706248.0,1856.59,0.0
2025-04-17 13:30:00,1858.06,1858.73,1853.77,1855.91,772688.0,3341576938.0,1857.89,0.0
2025-04-17 14:00:00,1855.9,1859.38,1854.09,1856.98,545472.0,2247939115.0,1855.91,0.0
2025-04-17 14:30:00,1856.75,1863.87,1854.02,1858.2,769375.0,3106461493.0,1856.98,0.0
2025-04-17 15:00:00,1858.21,1859.09,1850.05,1850.05,1421352.0,5572637323.0,1858.2,0.0
2025-04-18 10:00:00,1846.76,1853.08,1844.28,1848.84,2283775.0,9785465599.0,1850.05,0.0
2025-04-18 10:30:00,1848.79,1851.46,1845.12,1847.21,1041995.0,4531033488.0,1848.84,0.0
2025-04-18 11:00:00,1847.13,1850.72,1845.99,1846.08,832394.0,3251211280.0,1847.21,0.0
2025-04-18 11:30:00,1846.32,1846.53,1842.71,1844.85,527125.0,2122408062.0,1846.08,0.0
2025-04-18 13:30:00,1845.05,1847.68,1842.65,1845.82,717596.0,2539634310.0,1844.85,0.0
2025-04-18 14:00:00,1845.85,1861.99,1845.85,1860.92,1404731.0,4404193695.0,1845.82,0.0
2025-04-18 14:30:00,1860.74,1860.74,1854.3,1855.93,1039045.0,3524066326.0,1860.92,0.0
2025-04-18 15:00:00,1855.97,1862.82,1853.36,1859.5,1590342.0,6195493621.0,1855.93,0.0
2025-04-21 10:00:00,1857.25,1878.54,1848.05,1871.3,3190702.0,12817904739.0,1859.5,0.0
2025-04-21 10:30:00,1871.0,1880.91,1869.45,1879.73,1342478.0,5971222691.0,1871.3,0.0
2025-04-21 11:00:00,1879.72,1887.49,1877.46,1884.95,926638.0,4119386310.0,1879.73,0.0
2025-04-21 11:30:00,1884.98,1884.98,1879.4,1881.62,756489.0,2895386732.0,1884.95,0.0
2025-04-21 13:30:00,1881.69,1886.66,1879.72,1884.88,1057246.0,3991923338.0,1881.62,0.0
2025-04-21 14:00:00,1885.0,1891.77,1883.5,1891.72,951510.0,3785532273.0,1884.88,0.0
2025-04-21 14:30:00,1891.54,1893.54,1887.98,1891.24,969721.0,3571017189.0,1891.72,0.0
2025-04-21 15:00:00,1891.1,1892.6,1888.92,1890.03,1582060.0,6129597495.0,1891.24,0.0
2025-04-22 10:00:00,1879.52,1879.87,1870.78,1876.5,3661314.0,14275019043.0,1890.03,0.0
2025-04-22 10:30:00,1876.56,1879.81,1872.9,1875.96,1489972.0,5641638480.0,1876.5,0.0
2025-04-22 11:00:00,1875.91,1878.08,1870.16,1874.97,1112100.0,3846243888.0,1875.96,0.0
2025-04-22 11:30:00,1875.13,1876.1,1868.27,1870.22,673963.0,2621630723.0,1874.97,0.0
2025-04-22 13:30:00,1870.58,1878.2,1869.66,1878.2,1090354.0,4334552352.0,1870.22,0.0
2025-04-22 14:00:00,1878.21,1882.33,1878.21,1879.31,774597.0,3117694047.0,1878.2,0.0
2025-04-22 14:30:00,1879.63,1885.75,1877.53,1880.05,958010.0,3528410377.0,1879.31,0.0
2025-04-22 15:00:00,1879.92,1880.57,1874.1,1874.39,1595754.0,6226402960.0,1880.05,0.0
2025-04-23 10:00:00,1899.9,1912.7,1892.78,1896.67,4601864.0,19778343204.0,1874.39,0.0
2025-04-23 10:30:00,1896.67,1896.67,1886.4,1889.54,1440563.0,6134554325.0,1896.67,0.0
2025-04-23 11:00:00,1889.41,1892.75,1885.64,1888.84,1059211.0,4015444206.0,1889.54,0.0
2025-04-23 11:30:00,1888.73,1901.8,1888.16,1899.2,1286066.0,6228060032.0,1888.84,0.0
2025-04-23 13:30:00,1899.87,1915.2,1899.87,1912.56,1975192.0,8935430014.0,1899.2,0.0
2025-04-23 14:00:00,1912.4,1912.99,1906.4,1907.05,1028869.0,4419573418.0,1912.57,0.0
2025-04-23 14:30:00,1906.94,1907.0,1898.66,1903.33,1112262.0,4437739111.0,1907.05,0.0
2025-04-23 15:00:00,1903.24,1903.93,1899.96,1900.13,1444456.0,5916373648.0,1903.33,0.0
2025-04-24 10:00:00,1897.53,1906.01,1888.61,1905.13,4224934.0,17776699286.0,1900.13,0.0
2025-04-24 10:30:00,1905.35,1913.04,1904.19,1907.65,1509809.0,6103789917.0,1905.13,0.0
2025-04-24 11:00:00,1907.44,1908.87,1894.2,1898.2,1244378.0,4765796369.0,1907.65,0.0
2025-04-24 11:30:00,1898.08,1898.08,1885.18,1890.18,1332162.0,5193120061.0,1898.2,0.0
2025-04-24 13:30:00,1889.52,1892.6,1888.22,1892.2,744320.0,3067726958.0,1890.18,0.0
2025-04-24 14:00:00,1892.09,1895.58,1890.12,1891.86,668503.0,2853105377.0,1892.2,0.0
2025-04-24 14:30:00,1891.77,1891.98,1888.53,1889.53,707360.0,3055119548.0,1891.86,0.0
2025-04-24 15:00:00,1889.62,1891.96,1886.29,1887.88,1334343.0,5400451445.0,1889.53,0.0
2025-04-25 10:00:00,1896.76,1907.92,1895.72,1904.76,4519376.0,19938569952.0,1887.88,0.0
2025-04-25 10:30:00,1905.0,1909.02,1901.43,1904.93,1939220.0,8282300297.0,1904.76,0.0
2025-04-25 11:00:00,1904.81,1908.9,1903.43,1907.57,1115116.0,4547545079.0,1904.93,0.0
2025-04-25 11:30:00,1907.52,1918.12,1907.4,1914.44,1415651.0,5179568450.0,1907.57,0.0
2025-04-25 13:30:00,1914.71,1914.75,1908.75,1909.0,1010216.0,3703741426.0,1914.44,0.0
2025-04-25 14:00:00,1908.75,1912.33,1907.23,1907.88,960974.0,3570392530.0,1909.0,0.0
2025-04-25 14:30:00,1907.98,1908.41,1904.38,1907.8,1055298.0,4032510394.0,1907.88,0.0
2025-04-25 15:00:00,1907.78,1908.58,1904.96,1905.12,1495327.0,5804217140.0,1907.8,0.0
2025-04-28 10:00:00,1911.15,1911.15,1891.46,1891.54,4374926.0,16949500532.0,1905.12,0.0
2025-04-28 10:30:00,1891.41,1896.0,1887.51,1894.09,1568529.0,5986134220.0,1891.54,0.0
2025-04-28 11:00:00,1893.99,1898.86,1893.03,1893.32,1102608.0,4250092777.0,1894.09,0.0
2025-04-28 11:30:00,1892.98,1895.09,1891.5,1893.28,603985.0,2509276344.0,1893.32,0.0
2025-04-28 13:30:00,1893.54,1899.91,1893.51,1895.56,882313.0,3983542943.0,1893.28,0.0
2025-04-28 14:00:00,1895.49,1896.73,1891.75,1892.49,759834.0,3168160736.0,1895.56,0.0
2025-04-28 14:30:00,1892.37,1894.38,1890.99,1891.24,733819.0,2924311462.0,1892.49,0.0
2025-04-28 15:00:00,1891.28,1894.08,1890.68,1892.47,1379266.0,5744470343.0,1891.24,0.0
2025-04-29 10:00:00,1888.95,1894.57,1883.68,1888.62,3365094.0,13851101800.0,1892.47,0.0
2025-04-29 10:30:00,1888.7,1900.32,1888.1,1892.23,1607511.0,6313545362.0,1888.62,0.0
2025-04-29 11:00:00,1892.28,1893.47,1889.77,1891.01,857564.0,3272278327.0,1892.23,0.0
2025-04-29 11:30:00,1891.21,1893.65,1890.83,1892.71,645700.0,2619808745.0,1891.01,0.0
2025-04-29 13:30:00,1892.76,1893.43,1890.04,1891.21,1025384.0,4343774602.0,1892.71,0.0
2025-04-29 14:00:00,1891.22,1891.41,1887.15,1887.57,891430.0,3755709447.0,1891.21,0.0
2025-04-29 14:30:00,1887.63,1892.49,1887.35,1887.37,829122.0,3440015242.0,1887.56,0.0
2025-04-29 15:00:00,1887.43,1889.15,1886.36,1887.43,1634987.0,6706290327.0,1887.37,0.0
2025-04-30 10:00:00,1891.97,1907.5,1886.41,1900.85,3685119.0,14749685256.0,1887.43,0.0
2025-04-30 10:30:00,1900.9,1908.1,1900.73,1905.13,1426383.0,5753753354.0,1900.85,0.0
2025-04-30 11:00:00,1905.34,1907.1,1900.64,1902.51,1127570.0,4472357288.0,1905.13,0.0
2025-04-30 11:30:00,1902.45,1910.08,1902.45,1908.13,847136.0,3546222672.0,1902.51,0.0
2025-04-30 13:30:00,1908.56,1908.56,1903.55,1905.34,1012250.0,4286663132.0,1908.13,0.0
2025-04-30 14:00:00,1905.54,1909.43,1904.86,1908.86,845025.0,3760584872.0,1905.34,0.0
2025-04-30 14:30:00,1908.77,1910.24,1907.17,1907.53,942481.0,3825192650.0,1908.86,0.0
2025-04-30 15:00:00,1907.55,1907.83,1903.1,1903.22,1861679.0,7771289171.0,1907.53,0.0
2025-05-06 10:00:00,1923.8,1933.13,1920.92,1933.13,4853616.0,19548558621.0,1903.22,0.0
2025-05-06 10:30:00,1933.2,1946.4,1932.6,1941.79,2969868.0,11503657682.0,1933.13,0.0
2025-05-06 11:00:00,1941.91,1942.54,1937.63,1938.81,1495530.0,5970479238.0,1941.79,0.0
2025-05-06 11:30:00,1938.74,1944.71,1938.14,1944.69,1032929.0,4238109430.0,1938.81,0.0
2025-05-06 13:30:00,1945.19,1945.19,1940.02,1941.83,1356593.0,5427945307.0,1944.69,0.0
2025-05-06 14:00:00,1941.76,1943.59,1936.84,1938.55,1058135.0,4572982100.0,1941.83,0.0
2025-05-06 14:30:00,1938.51,1939.78,1937.22,1937.43,1059503.0,4603119569.0,1938.55,0.0
2025-05-06 15:00:00,1937.36,1941.56,1935.96,1941.45,2152525.0,8570394020.0,1937.43,0.0
2025-05-07 10:00:00,1983.87,1996.55,1959.66,1966.24,9126701.0,35831598984.0,1941.45,0.0
2025-05-07 10:30:00,1966.28,1967.78,1953.06,1955.57,2399782.0,9212564392.0,1966.24,0.0
2025-05-07 11:00:00,1955.23,1957.73,1951.9,1955.0,1432784.0,5750211363.0,1955.57,0.0
2025-05-07 11:30:00,1954.78,1957.28,1948.48,1951.72,1287072.0,5636591487.0,1955.0,0.0
2025-05-07 13:30:00,1952.37,1957.17,1951.03,1955.02,1334691.0,5900314272.0,1951.72,0.0
2025-05-07 14:00:00,1955.01,1957.04,1947.22,1947.23,1104967.0,4671752786.0,1955.02,0.0
2025-05-07 14:30:00,1946.86,1949.43,1942.08,1947.66,1360438.0,5671673389.0,1947.23,0.0
2025-05-07 15:00:00,1947.75,1957.02,1947.1,1956.3,1890413.0,8059725910.0,1947.66,0.0
2025-05-08 10:00:00,1955.11,1987.7,1952.83,1986.19,4749412.0,25289123399.0,1956.3,0.0
2025-05-08 10:30:00,1985.9,1987.77,1981.27,1987.15,1999110.0,9431416873.0,1986.19,0.0
2025-05-08 11:00:00,1987.06,2001.57,1984.76,1999.42,1982707.0,10954514602.0,1987.15,0.0
2025-05-08 11:30:00,1999.95,2004.44,1998.14,1998.85,1480144.0,7061056052.0,1999.42,0.0
2025-05-08 13:30:00,1999.11,2001.46,1991.73,1992.73,1389391.0,8119967601.0,1998.85,0.0
2025-05-08 14:00:00,1992.73,1996.91,1990.16,1996.86,1038611.0,5588943792.0,1992.73,0.0
2025-05-08 14:30:00,1997.0,2001.79,1995.45,2000.32,1154791.0,6263123726.0,1996.86,0.0
2025-05-08 15:00:00,2000.37,2001.26,1997.25,1997.26,1778005.0,8067684849.0,2000.32,0.0
2025-05-09 10:00:00,1996.32,1996.32,1981.7,1989.21,5083127.0,26841346700.0,1997.26,0.0
2025-05-09 10:30:00,1989.26,1992.63,1982.0,1983.53,1808237.0,8867015305.0,1989.21,0.0
2025-05-09 11:00:00,1983.35,1983.9,1974.32,1975.18,1609076.0,7178039155.0,1983.53,0.0
2025-05-09 11:30:00,1974.8,1980.84,1973.97,1978.55,857123.0,4111765723.0,1975.18,0.0
2025-05-09 13:30:00,1978.53,1984.17,1976.99,1983.24,938364.0,4564649957.0,1978.55,0.0
2025-05-09 14:00:00,1983.44,1989.88,1981.37,1989.34,792067.0,3817381734.0,1983.24,0.0
2025-05-09 14:30:00,1989.55,1989.55,1983.72,1984.55,839808.0,4199004032.0,1989.34,0.0
2025-05-09 15:00:00,1984.62,1988.84,1981.43,1981.79,1767368.0,8551011898.0,1984.55,0.0
2025-05-12 10:00:00,2018.38,2024.87,2013.97,2020.61,5356701.0,30335758841.0,1981.79,0.0
2025-05-12 10:30:00,2021.67,2034.17,2020.39,2026.07,3014444.0,13919868877.0,2020.62,0.0
2025-05-12 11:00:00,2026.31,2026.56,2020.12,2021.62,1624877.0,6980240980.0,2026.07,0.0
2025-05-12 11:30:00,2021.39,2023.73,2017.87,2022.71,804615.0,3722777518.0,2021.62,0.0
2025-05-12 13:30:00,2022.97,2030.99,2021.45,2029.54,1220573.0,5665297932.0,2022.71,0.0
2025-05-12 14:00:00,2029.67,2031.87,2027.77,2031.82,1063326.0,4494436794.0,2029.54,0.0
2025-05-12 14:30:00,2031.86,2041.69,2030.89,2039.86,2455509.0,8841432750.0,2031.82,0.0
2025-05-12 15:00:00,2039.8,2045.59,2039.03,2043.36,2473458.0,10866841522.0,2039.86,0.0
2025-05-13 10:00:00,2072.04,2072.04,2048.15,2056.23,7136717.0,32705008969.0,2043.37,0.0
2025-05-13 10:30:00,2056.23,2056.24,2040.37,2047.94,2742453.0,12588282090.0,2056.23,0.0
2025-05-13 11:00:00,2047.85,2048.0,2041.1,2047.45,1411630.0,6574649840.0,2047.94,0.0
2025-05-13 11:30:00,2047.43,2047.43,2038.38,2039.12,898575.0,4068643362.0,2047.45,0.0
2025-05-13 13:30:00,2038.75,2044.82,2037.86,2043.32,841765.0,4068546323.0,2039.12,0.0
2025-05-13 14:00:00,2043.19,2049.9,2041.26,2047.14,871056.0,3636806061.0,2043.32,0.0
2025-05-13 14:30:00,2047.24,2049.82,2044.46,2045.24,1019424.0,4862954825.0,2047.14,0.0
2025-05-13 15:00:00,2045.33,2045.97,2037.87,2040.59,2046401.0,9455387694.0,2045.24,0.0
2025-05-14 10:00:00,2041.49,2047.35,2038.01,2039.8,4484769.0,23893960615.0,2040.59,0.0
2025-05-14 10:30:00,2039.76,2041.46,2031.74,2034.53,1839018.0,8602631891.0,2039.8,0.0
2025-05-14 11:00:00,2034.39,2036.04,2030.95,2033.48,1132740.0,4962593344.0,2034.53,0.0
2025-05-14 11:30:00,2033.21,2041.9,2030.76,2038.09,1149802.0,4629323216.0,2033.48,0.0
2025-05-14 13:30:00,2038.49,2057.45,2038.04,2054.38,2847305.0,10173115763.0,2038.09,0.0
2025-05-14 14:00:00,2053.91,2089.08,2051.86,2069.61,5507335.0,19309680571.0,2054.38,0.0
2025-05-14 14:30:00,2069.58,2069.82,2058.98,2062.56,1988181.0,7944608516.0,2069.61,0.0
2025-05-14 15:00:00,2062.58,2067.12,2062.53,2067.02,2445558.0,9830452479.0,2062.56,0.0
2025-05-15 10:00:00,2059.25,2059.25,2036.95,2036.95,5841197.0,22499636063.0,2067.02,0.0
2025-05-15 10:30:00,2036.55,2047.12,2034.7,2043.09,2277156.0,9822738804.0,2036.95,0.0
2025-05-15 11:00:00,2043.06,2046.6,2038.3,2038.4,1047670.0,4339063890.0,2043.09,0.0
2025-05-15 11:30:00,2038.42,2039.58,2034.39,2037.18,937447.0,4025989686.0,2038.4,0.0
2025-05-15 13:30:00,2037.17,2039.12,2031.55,2033.34,1202247.0,4834044718.0,2037.18,0.0
2025-05-15 14:00:00,2033.33,2034.17,2030.46,2031.71,1009513.0,4485597936.0,2033.34,0.0
2025-05-15 14:30:00,2031.58,2032.89,2026.39,2029.47,1165104.0,4916229445.0,2031.71,0.0
2025-05-15 15:00:00,2029.29,2030.0,2023.94,2024.43,1986006.0,8148798035.0,2029.47,0.0
2025-05-16 10:00:00,2017.05,2032.76,2017.05,2030.2,3918736.0,16603182077.0,2024.43,0.0
2025-05-16 10:30:00,2030.77,2032.03,2018.3,2020.63,1975259.0,9170618384.0,2030.2,0.0
2025-05-16 11:00:00,2020.65,2029.38,2020.41,2027.24,1064690.0,4251636228.0,2020.63,0.0
2025-05-16 11:30:00,2027.18,2029.15,2024.28,2028.79,850304.0,3303038036.0,2027.24,0.0
2025-05-16 13:30:00,2029.58,2033.33,2026.21,2027.22,1155841.0,5054604211.0,2028.79,0.0
2025-05-16 14:00:00,2027.28,2029.94,2024.5,2024.73,947697.0,3813272694.0,2027.22,0.0
2025-05-16 14:30:00,2024.39,2025.99,2019.75,2024.65,1073153.0,4084097871.0,2024.73,0.0
2025-05-16 15:00:00,2024.74,2025.41,2021.18,2021.4,1631586.0,6885332889.0,2024.64,0.0
2025-05-19 10:00:00,2019.75,2019.75,1998.18,2000.64,3713202.0,14994335383.0,2021.4,0.0
2025-05-19 10:30:00,1999.87,2005.96,1997.69,2002.69,1443469.0,6596950335.0,2000.64,0.0
2025-05-19 11:00:00,2002.72,2012.39,2002.12,2009.73,932476.0,4071194272.0,2002.69,0.0
2025-05-19 11:30:00,2009.69,2013.47,2007.63,2009.38,644708.0,2741284637.0,2009.73,0.0
2025-05-19 13:30:00,2009.62,2013.32,2007.61,2007.72,710374.0,3061941281.0,2009.38,0.0
2025-05-19 14:00:00,2007.75,2014.64,2007.75,2009.81,744849.0,3284892611.0,2007.72,0.0
2025-05-19 14:30:00,2009.86,2016.75,2009.54,2011.89,799087.0,3329858554.0,2009.81,0.0
2025-05-19 15:00:00,2011.94,2013.0,2010.74,2011.71,1280331.0,5443116977.0,2011.89,0.0
2025-05-20 10:00:00,2022.9,2025.51,2002.11,2012.99,4138868.0,17464453265.0,2011.71,0.0
2025-05-20 10:30:00,2012.93,2015.75,2009.25,2010.71,1653255.0,6815369356.0,2012.99,0.0
2025-05-20 11:00:00,2010.65,2020.19,2010.65,2015.39,972396.0,4261480600.0,2010.71,0.0
2025-05-20 11:30:00,2015.31,2032.64,2014.2,2032.64,1136262.0,4930091317.0,2015.39,0.0
2025-05-20 13:30:00,2034.09,2039.0,2027.2,2028.81,1673369.0,7689430567.0,2032.64,0.0
2025-05-20 14:00:00,2028.73,2030.09,2024.18,2026.33,884352.0,3946966320.0,2028.81,0.0
2025-05-20 14:30:00,2026.46,2028.01,2023.76,2026.82,845528.0,3915559739.0,2026.33,0.0
2025-05-20 15:00:00,2026.78,2028.58,2024.52,2026.54,1494636.0,6505112599.0,2026.81,0.0
2025-05-21 10:00:00,2032.89,2047.17,2031.27,2042.1,3446278.0,16162362061.0,2026.54,0.0
2025-05-21 10:30:00,2042.0,2049.76,2036.95,2049.66,1747939.0,8679623916.0,2042.1,0.0
2025-05-21 11:00:00,2050.21,2059.85,2047.57,2055.56,1636662.0,8611969536.0,2049.66,0.0
2025-05-21 11:30:00,2055.68,2059.01,2053.83,2054.65,796101.0,4006268410.0,2055.56,0.0
2025-05-21 13:30:00,2060.51,2065.22,2057.84,2060.52,1083209.0,6570502246.0,2054.65,0.0
2025-05-21 14:00:00,2060.39,2061.07,2050.38,2050.38,926407.0,4534176192.0,2060.52,0.0
2025-05-21 14:30:00,2050.24,2052.37,2046.26,2049.98,905039.0,4302966263.0,2050.38,0.0
2025-05-21 15:00:00,2050.07,2052.09,2049.7,2050.74,1424338.0,6614513269.0,2049.98,0.0
2025-05-22 10:00:00,2052.16,2052.16,2030.83,2040.72,3137170.0,15064294567.0,2050.74,0.0
2025-05-22 10:30:00,2040.54,2042.93,2037.55,2042.49,1514886.0,7841307603.0,2040.72,0.0
2025-05-22 11:00:00,2042.7,2043.96,2034.02,2034.12,1356200.0,5827742556.0,2042.49,0.0
2025-05-22 11:30:00,2033.96,2042.73,2032.9,2042.47,1292935.0,4826356277.0,2034.12,0.0
2025-05-22 13:30:00,2042.96,2042.96,2037.16,2039.43,1645220.0,5744119287.0,2042.47,0.0
2025-05-22 14:00:00,2039.46,2041.12,2037.86,2039.81,1038421.0,3966049341.0,2039.43,0.0
2025-05-22 14:30:00,2040.04,2040.27,2033.41,2033.46,953520.0,4003873234.0,2039.81,0.0
2025-05-22 15:00:00,2033.64,2035.93,2029.71,2031.66,1648558.0,6890475372.0,2033.46,0.0
2025-05-23 10:00:00,2029.45,2043.71,2028.29,2034.96,3786991.0,15367673189.0,2031.66,0.0
2025-05-23 10:30:00,2034.56,2040.29,2033.44,2035.64,1475651.0,5616210026.0,2034.96,0.0
2025-05-23 11:00:00,2035.59,2042.26,2033.98,2041.72,974503.0,3959158811.0,2035.64,0.0
2025-05-23 11:30:00,2042.65,2045.29,2039.48,2040.94,919050.0,3814520610.0,2041.71,0.0
2025-05-23 13:30:00,2040.98,2041.2,2036.64,2037.1,936526.0,3832681558.0,2040.94,0.0
2025-05-23 14:00:00,2037.21,2037.32,2027.63,2027.63,983606.0,4060961917.0,2037.1,0.0
2025-05-23 14:30:00,2027.36,2027.37,2009.68,2009.68,2594070.0,10020841484.0,2027.62,0.0
2025-05-23 15:00:00,2009.65,2012.51,2004.68,2004.68,2422135.0,9183458440.0,2009.68,0.0
2025-05-26 10:00:00,1999.02,2007.9,1983.46,1983.98,3725356.0,16714196882.0,2004.68,0.0
2025-05-26 10:30:00,1983.91,1994.38,1981.74,1992.54,1444505.0,6216444539.0,1983.98,0.0
2025-05-26 11:00:00,1992.49,1993.34,1984.22,1984.49,1066348.0,4563910644.0,1992.54,0.0
2025-05-26 11:30:00,1984.56,1985.76,1971.32,1974.38,1077692.0,4605011333.0,1984.49,0.0
2025-05-26 13:30:00,1974.42,1975.37,1969.25,1970.97,859811.0,3950803748.0,1974.38,0.0
2025-05-26 14:00:00,1970.96,1975.53,1970.73,1974.6,694471.0,2982498843.0,1970.97,0.0
2025-05-26 14:30:00,1974.62,1979.29,1972.2,1975.62,806192.0,3651979551.0,1974.6,0.0
2025-05-26 15:00:00,1975.61,1983.17,1975.61,1983.16,1371931.0,5855719050.0,1975.62,0.0
2025-05-27 10:00:00,1979.21,1979.8,1968.46,1968.74,2572404.0,11572907997.0,1983.16,0.0
2025-05-27 10:30:00,1968.72,1969.22,1962.76,1964.52,1185078.0,5474982299.0,1968.74,0.0
2025-05-27 11:00:00,1965.21,1965.21,1960.83,1962.82,859221.0,4102018582.0,1964.52,0.0
2025-05-27 11:30:00,1962.83,1964.74,1958.95,1960.58,628105.0,2423739823.0,1962.82,0.0
2025-05-27 13:30:00,1960.7,1972.22,1960.66,1964.67,870282.0,3707916626.0,1960.58,0.0
2025-05-27 14:00:00,1964.68,1965.99,1959.04,1964.34,725562.0,2946549127.0,1964.67,0.0
2025-05-27 14:30:00,1964.25,1974.11,1963.19,1970.15,851431.0,3839988861.0,1964.34,0.0
2025-05-27 15:00:00,1970.23,1970.23,1965.92,1966.83,1146382.0,4998402553.0,1970.15,0.0
2025-05-28 10:00:00,1973.42,1980.04,1967.38,1978.87,2371586.0,11438377810.0,1966.83,0.0
2025-05-28 10:30:00,1978.65,1978.65,1966.69,1966.72,1326914.0,5879774790.0,1978.87,0.0
2025-05-28 11:00:00,1966.88,1975.59,1966.27,1974.49,812124.0,3887991769.0,1966.72,0.0
2025-05-28 11:30:00,1974.61,1977.77,1968.34,1969.29,780183.0,3988991951.0,1974.49,0.0
2025-05-28 13:30:00,1969.42,1969.99,1965.65,1966.98,713664.0,3092401781.0,1969.29,0.0
2025-05-28 14:00:00,1967.04,1968.89,1961.22,1963.37,721818.0,3022856751.0,1966.98,0.0
2025-05-28 14:30:00,1963.29,1963.82,1957.74,1962.21,930656.0,3543923407.0,1963.37,0.0
2025-05-28 15:00:00,1962.26,1964.7,1960.51,1961.82,1295617.0,6174288191.0,1962.21,0.0
2025-05-29 10:00:00,1963.98,1984.4,1960.88,1982.36,3643448.0,17762821709.0,1961.82,0.0
2025-05-29 10:30:00,1982.84,1985.38,1973.79,1979.06,1566808.0,6459612947.0,1982.36,0.0
2025-05-29 11:00:00,1978.84,1990.38,1978.0,1985.36,1607640.0,6449784396.0,1979.06,0.0
2025-05-29 11:30:00,1985.46,1986.73,1978.03,1981.28,845936.0,3774896509.0,1985.36,0.0
2025-05-29 13:30:00,1981.53,1983.16,1978.17,1979.59,1157869.0,4675468685.0,1981.28,0.0
2025-05-29 14:00:00,1979.46,1984.27,1979.24,1981.51,972585.0,3586395214.0,1979.59,0.0
2025-05-29 14:30:00,1981.36,1982.9,1979.06,1982.31,974242.0,4378017671.0,1981.51,0.0
2025-05-29 15:00:00,1982.24,1984.44,1981.59,1982.91,1556654.0,6526925675.0,1982.31,0.0
2025-05-30 10:00:00,1971.82,1971.82,1961.26,1961.26,3125510.0,12327817140.0,1982.91,0.0
2025-05-30 10:30:00,1961.16,1963.06,1954.91,1956.81,1442096.0,6294586604.0,1961.25,0.0
2025-05-30 11:00:00,1956.62,1960.69,1954.75,1958.24,999343.0,3812646390.0,1956.81,0.0
2025-05-30 11:30:00,1958.68,1964.95,1958.59,1962.55,824295.0,3361491167.0,1958.24,0.0
2025-05-30 13:30:00,1962.41,1968.85,1961.22,1965.99,729143.0,3279321743.0,1962.55,0.0
2025-05-30 14:00:00,1966.13,1971.13,1966.11,1967.01,681896.0,3222078228.0,1965.99,0.0
2025-05-30 14:30:00,1966.92,1967.26,1963.18,1965.38,696490.0,2808960590.0,1967.01,0.0
2025-05-30 15:00:00,1965.44,1968.04,1962.62,1962.62,1439412.0,6382059387.0,1965.38,0.0
2025-06-03 10:00:00,1956.31,1978.62,1954.87,1976.48,3161651.0,12831542017.0,1962.62,0.0
2025-06-03 10:30:00,1976.56,1978.3,1967.19,1968.34,1475911.0,6158624682.0,1976.48,0.0
2025-06-03 11:00:00,1968.29,1969.7,1965.26,1967.9,891833.0,3850903301.0,1968.34,0.0
2025-06-03 11:30:00,1968.04,1976.46,1968.04,1974.07,1087533.0,3817869744.0,1967.9,0.0
2025-06-03 13:30:00,1974.0,1974.07,1966.68,1966.68,736065.0,2948220796.0,1974.07,0.0
2025-06-03 14:00:00,1966.75,1970.2,1964.59,1969.86,640545.0,2666308273.0,1966.68,0.0
2025-06-03 14:30:00,1969.85,1970.36,1967.45,1967.66,680794.0,2640647523.0,1969.86,0.0
2025-06-03 15:00:00,1967.59,1969.77,1966.63,1966.65,1238072.0,4967115544.0,1967.66,0.0
2025-06-04 10:00:00,1975.2,1991.42,1975.2,1988.26,4392335.0,17807519733.0,1966.65,0.0
2025-06-04 10:30:00,1988.32,1997.74,1988.32,1995.54,2532669.0,8915407942.0,1988.26,0.0
2025-06-04 11:00:00,1995.65,1995.81,1989.53,1992.88,1072303.0,4096906237.0,1995.54,0.0
2025-06-04 11:30:00,1992.77,1998.82,1989.59,1994.59,1213425.0,4348940142.0,1992.88,0.0
2025-06-04 13:30:00,1994.81,1997.28,1991.28,1992.92,1192798.0,5229980784.0,1994.59,0.0
2025-06-04 14:00:00,1992.89,1995.12,1991.66,1995.04,731805.0,3062811695.0,1992.92,0.0
2025-06-04 14:30:00,1994.78,1996.13,1993.65,1993.73,1045232.0,4186865090.0,1995.04,0.0
2025-06-04 15:00:00,1993.87,1994.11,1989.85,1992.2,1454088.0,6111954210.0,1993.73,0.0
2025-06-05 10:00:00,1994.49,1995.37,1981.35,1990.78,4140632.0,14230615065.0,1992.2,0.0
2025-06-05 10:30:00,1990.68,1997.41,1988.02,1995.85,1605135.0,6657485761.0,1990.78,0.0
2025-06-05 11:00:00,1995.91,1997.04,1992.03,1994.23,1019551.0,4501432310.0,1995.85,0.0
2025-06-05 11:30:00,1994.3,2002.0,1993.22,2000.86,1205343.0,5793688728.0,1994.23,0.0
2025-06-05 13:30:00,2001.1,2011.8,1999.51,2011.24,1881966.0,9030874759.0,2000.86,0.0
2025-06-05 14:00:00,2011.03,2018.26,2010.49,2014.07,1723925.0,7885806271.0,2011.24,0.0
2025-06-05 14:30:00,2014.03,2019.56,2014.03,2019.48,1338676.0,5415490546.0,2014.07,0.0
2025-06-05 15:00:00,2019.51,2026.57,2019.08,2020.86,2546097.0,9454029610.0,2019.48,0.0
2025-06-06 10:00:00,2019.42,2025.91,2011.2,2011.71,3944901.0,17462977024.0,2020.86,0.0
2025-06-06 10:30:00,2011.66,2013.72,2006.65,2008.07,1569225.0,6507826338.0,2011.71,0.0
2025-06-06 11:00:00,2008.2,2015.23,2007.37,2013.17,1137148.0,5281233144.0,2008.07,0.0
2025-06-06 11:30:00,2013.42,2015.86,2009.12,2009.26,1059978.0,4553615847.0,2013.17,0.0
2025-06-06 13:30:00,2009.99,2010.11,2004.48,2004.8,925329.0,4031025797.0,2009.26,0.0
2025-06-06 14:00:00,2004.5,2006.88,2002.99,2004.67,736056.0,3117388490.0,2004.8,0.0
2025-06-06 14:30:00,2004.75,2005.27,2001.45,2004.68,893911.0,4064624104.0,2004.67,0.0
2025-06-06 15:00:00,2004.74,2007.92,2004.74,2006.38,1544460.0,6830022016.0,2004.68,0.0
2025-06-09 10:00:00,2014.57,2035.24,2013.45,2031.3,5434785.0,22401771086.0,2006.38,0.0
2025-06-09 10:30:00,2031.62,2042.95,2031.62,2037.05,2173673.0,9666485064.0,2031.3,0.0
2025-06-09 11:00:00,2037.21,2041.81,2036.5,2041.62,2106598.0,8151111428.0,2037.05,0.0
2025-06-09 11:30:00,2041.63,2043.52,2030.91,2030.91,1258863.0,5542373567.0,2041.62,0.0
2025-06-09 13:30:00,2030.77,2030.77,2021.29,2023.37,1331021.0,5776101727.0,2030.91,0.0
2025-06-09 14:00:00,2023.33,2023.85,2019.33,2022.36,1040593.0,4746390515.0,2023.37,0.0
2025-06-09 14:30:00,2022.55,2027.35,2022.55,2026.18,1140015.0,4802824749.0,2022.36,0.0
2025-06-09 15:00:00,2026.23,2028.9,2025.83,2027.11,1960423.0,7658610381.0,2026.18,0.0
2025-06-10 10:00:00,2023.37,2031.89,2020.02,2026.67,4656230.0,18781546445.0,2027.11,0.0
2025-06-10 10:30:00,2026.67,2027.73,2020.59,2020.59,1973901.0,7683094339.0,2026.67,0.0
2025-06-10 11:00:00,2020.58,2023.56,2019.94,2022.7,1367875.0,4640652357.0,2020.59,0.0
2025-06-10 11:30:00,2022.68,2027.94,2020.25,2020.59,1136094.0,4891578812.0,2022.7,0.0
2025-06-10 13:30:00,2020.62,2020.73,1992.87,1993.02,2891481.0,10796625980.0,2020.59,0.0
2025-06-10 14:00:00,1992.91,2006.11,1989.95,2002.1,1917160.0,7366094531.0,1993.02,0.0
2025-06-10 14:30:00,2002.16,2005.52,1996.49,2005.52,1179733.0,4660813558.0,2002.1,0.0
2025-06-10 15:00:00,2005.64,2006.85,2003.15,2003.15,1556465.0,6292731534.0,2005.52,0.0
2025-06-11 10:00:00,2012.49,2046.0,2011.57,2043.48,5628524.0,22965981600.0,2003.15,0.0
2025-06-11 10:30:00,2043.8,2046.5,2031.17,2034.58,2270265.0,9046730455.0,2043.48,0.0
2025-06-11 11:00:00,2034.71,2036.85,2026.38,2026.45,1118240.0,5303002289.0,2034.58,0.0
2025-06-11 11:30:00,2026.33,2032.36,2026.12,2031.96,718139.0,3023845678.0,2026.45,0.0
2025-06-11 13:30:00,2032.16,2038.01,2027.71,2030.4,1109740.0,4353882724.0,2031.96,0.0
2025-06-11 14:00:00,2030.15,2033.16,2028.54,2030.81,856562.0,3287827336.0,2030.4,0.0
2025-06-11 14:30:00,2030.78,2034.38,2030.78,2033.94,1105777.0,4487222891.0,2030.81,0.0
2025-06-11 15:00:00,2033.95,2034.72,2028.92,2029.1,2051089.0,7615046512.0,2033.94,0.0
2025-06-12 10:00:00,2024.56,2039.48,2019.62,2035.31,4118495.0,20555537976.0,2029.1,0.0
2025-06-12 10:30:00,2035.29,2041.14,2034.15,2039.98,2133448.0,9343112223.0,2035.31,0.0
2025-06-12 11:00:00,2040.06,2049.1,2039.08,2045.8,2065346.0,7777352248.0,2039.98,0.0
2025-06-12 11:30:00,2046.68,2048.79,2038.89,2042.7,1511077.0,5499000887.0,2045.8,0.0
2025-06-12 13:30:00,2042.83,2047.65,2039.65,2039.65,1448800.0,5999909973.0,2042.7,0.0
2025-06-12 14:00:00,2039.59,2039.81,2032.61,2035.87,1399199.0,5471797415.0,2039.65,0.0
2025-06-12 14:30:00,2035.76,2036.6,2033.04,2034.03,1022487.0,4447162925.0,2035.87,0.0
2025-06-12 15:00:00,2033.94,2036.75,2033.15,2036.75,1744192.0,7246298892.0,2034.03,0.0
2025-06-13 10:00:00,2023.22,2037.87,2023.17,2028.88,4178023.0,17941909472.0,2036.75,0.0
2025-06-13 10:30:00,2028.6,2028.6,2019.66,2020.23,2875412.0,10511221511.0,2028.88,0.0
2025-06-13 11:00:00,2020.46,2022.02,2011.4,2013.17,1951607.0,7902530454.0,2020.23,0.0
2025-06-13 11:30:00,2012.78,2018.01,2012.3,2016.35,1208407.0,5079667826.0,2013.17,0.0
2025-06-13 13:30:00,2016.21,2019.2,2008.96,2018.29,1808633.0,7556393229.0,2016.35,0.0
2025-06-13 14:00:00,2018.37,2025.42,2016.59,2021.39,1280139.0,5220304151.0,2018.29,0.0
2025-06-13 14:30:00,2021.92,2025.68,2018.53,2018.73,1258806.0,4957846836.0,2021.39,0.0
2025-06-13 15:00:00,2018.87,2019.81,2014.83,2016.45,2364322.0,9215976477.0,2018.73,0.0
2025-06-16 10:00:00,2012.92,2037.96,2012.92,2035.49,5934777.0,24373635331.0,2016.45,0.0
2025-06-16 10:30:00,2035.33,2040.45,2032.13,2040.15,2766243.0,10107679063.0,2035.49,0.0
2025-06-16 11:00:00,2040.51,2041.87,2032.89,2034.59,2315981.0,7680924780.0,2040.15,0.0
2025-06-16 11:30:00,2034.38,2037.21,2030.4,2030.87,1100740.0,4300505858.0,2034.59,0.0
2025-06-16 13:30:00,2030.74,2037.83,2030.16,2037.24,1206721.0,4588355800.0,2030.87,0.0
2025-06-16 14:00:00,2036.98,2037.03,2030.9,2033.42,1063650.0,3984019550.0,2037.24,0.0
2025-06-16 14:30:00,2033.46,2035.97,2032.64,2035.3,1182885.0,4287498248.0,2033.42,0.0
2025-06-16 15:00:00,2035.13,2038.46,2035.06,2037.09,2054969.0,7540336695.0,2035.3,0.0
2025-06-17 10:00:00,2041.32,2041.32,2028.78,2037.33,5495529.0,18209545986.0,2037.09,0.0
2025-06-17 10:30:00,2037.15,2038.29,2025.87,2025.87,2442000.0,8611584732.0,2037.32,0.0
2025-06-17 11:00:00,2025.76,2027.75,2023.19,2027.22,1611997.0,5695578713.0,2025.87,0.0
2025-06-17 11:30:00,2027.18,2036.72,2026.54,2032.2,1127027.0,4315941994.0,2027.22,0.0
2025-06-17 13:30:00,2032.0,2032.17,2027.7,2032.17,1389214.0,4784465922.0,2032.2,0.0
2025-06-17 14:00:00,2032.13,2034.39,2027.64,2027.77,1271607.0,4396982051.0,2032.17,0.0
2025-06-17 14:30:00,2027.65,2027.65,2022.73,2022.83,1328898.0,4500091698.0,2027.77,0.0
2025-06-17 15:00:00,2022.82,2027.71,2022.52,2027.71,1971630.0,6785521115.0,2022.83,0.0
2025-06-18 10:00:00,2025.38,2036.16,2017.84,2025.98,4346086.0,17636494642.0,2027.71,0.0
2025-06-18 10:30:00,2025.7,2028.13,2018.68,2022.45,2332603.0,9510139095.0,2025.98,0.0
2025-06-18 11:00:00,2022.23,2026.58,2020.63,2023.38,1459362.0,5602984556.0,2022.45,0.0
2025-06-18 11:30:00,2023.48,2026.33,2021.42,2023.07,998689.0,4831680740.0,2023.38,0.0
2025-06-18 13:30:00,2023.2,2039.75,2022.73,2036.4,1611395.0,8816763328.0,2023.07,0.0
2025-06-18 14:00:00,2037.02,2041.77,2035.15,2036.03,1334490.0,6074036789.0,2036.4,0.0
2025-06-18 14:30:00,2035.91,2038.53,2034.05,2037.64,1025994.0,4956298105.0,2036.03,0.0
2025-06-18 15:00:00,2037.62,2039.02,2035.25,2036.24,1721101.0,7348264163.0,2037.64,0.0
2025-06-19 10:00:00,2030.23,2038.55,2029.74,2034.21,3952681.0,18410441571.0,2036.24,0.0
2025-06-19 10:30:00,2034.03,2034.33,2028.19,2029.49,1977093.0,8685212027.0,2034.21,0.0
2025-06-19 11:00:00,2029.52,2034.84,2024.99,2024.99,1609805.0,6698978851.0,2029.49,0.0
2025-06-19 11:30:00,2024.81,2024.81,2012.43,2013.87,1736790.0,6601166918.0,2024.99,0.0
2025-06-19 13:30:00,2013.3,2015.23,2006.94,2013.35,1683889.0,6484820846.0,2013.87,0.0
2025-06-19 14:00:00,2013.51,2018.78,2009.36,2009.84,1037859.0,3886235726.0,2013.35,0.0
2025-06-19 14:30:00,2009.77,2012.46,2004.89,2006.42,1234064.0,4514238823.0,2009.84,0.0
2025-06-19 15:00:00,2006.71,2009.17,2002.39,2008.01,2130157.0,7916241122.0,2006.42,0.0
2025-06-20 10:00:00,2008.51,2017.63,1998.3,1999.86,3629011.0,16035787068.0,2008.01,0.0
2025-06-20 10:30:00,2000.13,2004.33,1991.33,1995.42,1813053.0,6995491666.0,1999.86,0.0
2025-06-20 11:00:00,1995.23,2000.14,1994.89,1995.0,907519.0,3910453012.0,1995.42,0.0
2025-06-20 11:30:00,1995.19,1996.06,1991.09,1993.58,803034.0,3934076006.0,1995.0,0.0
2025-06-20 13:30:00,1993.85,2000.87,1989.72,1995.15,1048336.0,5007147419.0,1993.58,0.0
2025-06-20 14:00:00,1995.21,1997.9,1994.37,1994.98,978526.0,4299813600.0,1995.15,0.0
2025-06-20 14:30:00,1995.02,1995.14,1989.66,1991.07,1121071.0,4008152160.0,1994.98,0.0
2025-06-20 15:00:00,1991.07,1991.42,1987.58,1989.7,1888415.0,7330955392.0,1991.07,0.0
2025-06-23 10:00:00,1976.17,1995.34,1976.17,1990.75,3759039.0,15150228623.0,1989.7,0.0
2025-06-23 10:30:00,1990.84,1993.18,1982.78,1985.19,1536985.0,6410741480.0,1990.75,0.0
2025-06-23 11:00:00,1985.2,1991.1,1980.27,1980.27,1138026.0,5523815308.0,1985.19,0.0
2025-06-23 11:30:00,1979.87,1984.99,1977.22,1982.11,880779.0,4897191240.0,1980.27,0.0
2025-06-23 13:30:00,1982.38,1985.96,1980.43,1985.71,946527.0,3841516511.0,1982.11,0.0
2025-06-23 14:00:00,1985.64,1992.33,1983.55,1990.76,1146929.0,4002563126.0,1985.71,0.0
2025-06-23 14:30:00,1990.61,1997.73,1989.84,1997.09,1469172.0,5387861126.0,1990.76,0.0
2025-06-23 15:00:00,1997.0,2000.76,1995.76,1996.13,1917121.0,7367549173.0,1997.09,0.0
2025-06-24 10:00:00,2004.01,2029.7,2004.01,2029.7,5847275.0,21866907048.0,1996.13,0.0
2025-06-24 10:30:00,2029.89,2045.11,2029.88,2042.26,4692642.0,16855038625.0,2029.7,0.0
2025-06-24 11:00:00,2042.54,2047.64,2035.54,2035.67,1961920.0,7698658397.0,2042.26,0.0
2025-06-24 11:30:00,2035.85,2039.15,2033.13,2037.48,1178466.0,4688011246.0,2035.67,0.0
2025-06-24 13:30:00,2038.03,2046.27,2037.04,2039.57,2092897.0,7906480648.0,2037.48,0.0
2025-06-24 14:00:00,2039.84,2042.45,2038.61,2038.74,1389715.0,5305722689.0,2039.57,0.0
2025-06-24 14:30:00,2038.94,2044.3,2035.84,2043.59,1482241.0,5864315067.0,2038.74,0.0
2025-06-24 15:00:00,2043.7,2046.47,2042.71,2044.78,2641183.0,9918608510.0,2043.59,0.0
2025-06-25 10:00:00,2053.43,2071.88,2052.89,2070.02,6667212.0,27265585397.0,2044.78,0.0
2025-06-25 10:30:00,2069.9,2071.26,2056.55,2056.96,3230141.0,12836666434.0,2070.02,0.0
2025-06-25 11:00:00,2057.06,2068.33,2057.01,2067.99,2163186.0,9940865622.0,2056.96,0.0
2025-06-25 11:30:00,2067.68,2077.06,2065.15,2077.01,2996084.0,10962821168.0,2067.98,0.0
2025-06-25 13:30:00,2078.07,2090.07,2075.45,2090.07,4487194.0,15687737917.0,2077.01,0.0
2025-06-25 14:00:00,2090.31,2092.11,2081.26,2091.44,2350197.0,8579911224.0,2090.07,0.0
2025-06-25 14:30:00,2091.7,2123.95,2090.95,2121.93,5513275.0,18471152486.0,2091.44,0.0
2025-06-25 15:00:00,2121.77,2121.77,2111.95,2117.87,4532226.0,16185083210.0,2121.93,0.0
2025-06-26 10:00:00,2119.11,2133.31,2111.71,2128.6,9669630.0,41222148476.0,2117.87,0.0
2025-06-26 10:30:00,2128.66,2131.16,2115.31,2116.45,3895872.0,14629914211.0,2128.6,0.0
2025-06-26 11:00:00,2116.73,2125.81,2115.09,2125.78,2279410.0,8873411420.0,2116.45,0.0
2025-06-26 11:30:00,2125.29,2129.13,2121.89,2125.41,1574009.0,6445165581.0,2125.78,0.0
2025-06-26 13:30:00,2125.8,2126.59,2113.78,2120.12,2200066.0,8322633523.0,2125.41,0.0
2025-06-26 14:00:00,2119.84,2122.11,2106.86,2108.16,2413430.0,8311549552.0,2120.12,0.0
2025-06-26 14:30:00,2108.28,2111.64,2103.24,2107.53,2040838.0,6996364137.0,2108.16,0.0
2025-06-26 15:00:00,2107.61,2107.62,2102.47,2104.15,3273015.0,11831378716.0,2107.53,0.0
2025-06-27 10:00:00,2117.21,2130.86,2101.36,2125.28,7107829.0,28391983951.0,2104.15,0.0
2025-06-27 10:30:00,2125.63,2136.85,2122.2,2124.09,4447171.0,16330131769.0,2125.28,0.0
2025-06-27 11:00:00,2123.91,2130.07,2118.01,2128.14,2390887.0,10745688364.0,2124.09,0.0
2025-06-27 11:30:00,2128.37,2130.71,2122.35,2128.37,1955998.0,9449151809.0,2128.14,0.0
2025-06-27 13:30:00,2129.19,2132.99,2124.53,2127.49,1898318.0,8708321038.0,2128.37,0.0
2025-06-27 14:00:00,2127.39,2130.58,2115.12,2118.69,2141225.0,8653823875.0,2127.49,0.0
2025-06-27 14:30:00,2118.86,2121.39,2114.54,2116.66,1493611.0,6484179861.0,2118.69,0.0
2025-06-27 15:00:00,2116.53,2119.62,2112.19,2113.78,2622283.0,10593118179.0,2116.66,0.0
2025-06-30 10:00:00,2122.82,2129.24,2118.76,2128.26,5861043.0,25316777242.0,2113.78,0.0
2025-06-30 10:30:00,2128.37,2134.61,2121.46,2133.78,3047304.0,11754621379.0,2128.25,0.0
2025-06-30 11:00:00,2133.9,2135.89,2129.02,2133.7,2223048.0,8685174133.0,2133.78,0.0
2025-06-30 11:30:00,2133.27,2135.46,2131.41,2135.15,1346165.0,5173303701.0,2133.7,0.0
2025-06-30 13:30:00,2135.05,2140.54,2132.98,2139.55,1939266.0,7575773816.0,2135.15,0.0
2025-06-30 14:00:00,2139.67,2140.52,2123.41,2131.84,2449512.0,12498514251.0,2139.55,0.0
2025-06-30 14:30:00,2131.99,2139.77,2131.99,2139.56,1517381.0,6994297408.0,2131.84,0.0
2025-06-30 15:00:00,2139.3,2145.02,2139.13,2143.91,2917242.0,12201843505.0,2139.55,0.0
2025-07-01 10:00:00,2138.67,2138.67,2126.18,2131.11,4693540.0,19954575748.0,2143.91,0.0
2025-07-01 10:30:00,2131.11,2134.3,2127.49,2132.87,2389944.0,9471235555.0,2131.11,0.0
2025-07-01 11:00:00,2133.28,2136.0,2128.69,2129.41,1761467.0,6293675014.0,2132.87,0.0
2025-07-01 11:30:00,2129.03,2130.81,2123.27,2128.95,1510155.0,5581839638.0,2129.42,0.0
2025-07-01 13:30:00,2129.21,2140.35,2127.74,2139.22,1345015.0,5830058118.0,2128.95,0.0
2025-07-01 14:00:00,2139.21,2139.43,2134.71,2138.56,1307056.0,5310261385.0,2139.22,0.0
2025-07-01 14:30:00,2138.66,2141.32,2134.07,2135.1,1266636.0,4888391059.0,2138.56,0.0
2025-07-01 15:00:00,2135.11,2135.65,2131.89,2135.28,1861934.0,7280260938.0,2135.1,0.0
2025-07-02 10:00:00,2126.72,2126.72,2106.51,2116.12,4089980.0,18415314471.0,2135.28,0.0
2025-07-02 10:30:00,2115.66,2121.9,2112.45,2118.45,1924107.0,7759409936.0,2116.12,0.0
2025-07-02 11:00:00,2118.34,2119.57,2112.22,2115.08,1499984.0,5691622783.0,2118.45,0.0
2025-07-02 11:30:00,2114.96,2117.78,2113.24,2117.26,829948.0,3482829316.0,2115.08,0.0
2025-07-02 13:30:00,2117.41,2119.38,2110.07,2110.26,1259482.0,4597465835.0,2117.26,0.0
2025-07-02 14:00:00,2110.43,2112.04,2106.63,2106.88,1423288.0,5054415440.0,2110.26,0.0
2025-07-02 14:30:00,2106.71,2111.77,2106.34,2110.66,1331037.0,4973438319.0,2106.88,0.0
2025-07-02 15:00:00,2110.58,2114.79,2109.44,2111.04,1738611.0,7331101372.0,2110.66,0.0
2025-07-03 10:00:00,2119.4,2132.6,2118.94,2131.99,3982967.0,17776319395.0,2111.04,0.0
2025-07-03 10:30:00,2132.73,2138.74,2127.9,2135.25,1902900.0,8703546354.0,2131.99,0.0
2025-07-03 11:00:00,2135.4,2140.85,2132.69,2132.76,1379710.0,6856827780.0,2135.25,0.0
2025-07-03 11:30:00,2132.69,2147.81,2132.54,2146.65,1610641.0,7263386448.0,2132.76,0.0
2025-07-03 13:30:00,2146.83,2152.13,2143.71,2150.6,1575165.0,7098321152.0,2146.65,0.0
2025-07-03 14:00:00,2150.76,2164.49,2150.0,2163.59,2402913.0,10188833337.0,2150.6,0.0
2025-07-03 14:30:00,2163.59,2165.04,2160.18,2163.25,1559181.0,6761495808.0,2163.59,0.0
2025-07-03 15:00:00,2163.16,2163.58,2158.58,2160.61,2031844.0,8449031541.0,2163.25,0.0
2025-07-04 10:00:00,2166.34,2167.16,2152.41,2154.53,4299584.0,19930853111.0,2160.61,0.0
2025-07-04 10:30:00,2154.51,2157.88,2151.66,2154.89,2161371.0,8716636360.0,2154.53,0.0
2025-07-04 11:00:00,2155.11,2165.03,2152.42,2157.66,2004730.0,9417020397.0,2154.89,0.0
2025-07-04 11:30:00,2157.85,2168.03,2156.18,2167.2,1814034.0,6795427726.0,2157.66,0.0
2025-07-04 13:30:00,2167.64,2188.13,2163.04,2182.26,3613863.0,14397768274.0,2167.2,0.0
2025-07-04 14:00:00,2182.38,2182.38,2163.34,2164.98,1850248.0,8719172659.0,2182.26,0.0
2025-07-04 14:30:00,2164.96,2164.96,2153.11,2154.62,1826446.0,7338829575.0,2164.98,0.0
2025-07-04 15:00:00,2154.7,2158.08,2153.56,2154.53,2295847.0,9629860481.0,2154.62,0.0
2025-07-07 10:00:00,2146.33,2155.57,2120.6,2120.8,4676288.0,22815579525.0,2154.53,0.0
2025-07-07 10:30:00,2120.62,2128.53,2119.71,2126.11,2085091.0,9805246455.0,2120.8,0.0
2025-07-07 11:00:00,2126.09,2126.09,2118.51,2123.25,1276394.0,5663631637.0,2126.11,0.0
2025-07-07 11:30:00,2123.3,2123.68,2119.21,2122.13,831618.0,3779047461.0,2123.25,0.0
2025-07-07 13:30:00,2121.97,2127.38,2120.49,2126.52,1237215.0,5344702485.0,2122.13,0.0
2025-07-07 14:00:00,2126.46,2131.26,2126.14,2127.58,961808.0,3947085154.0,2126.52,0.0
2025-07-07 14:30:00,2127.73,2127.84,2122.62,2123.3,1065903.0,3867071881.0,2127.58,0.0
2025-07-07 15:00:00,2123.3,2125.14,2122.93,2123.86,1596661.0,6344392248.0,2123.3,0.0
2025-07-08 10:00:00,2123.16,2154.02,2122.51,2149.87,4515858.0,20081355355.0,2123.86,0.0
2025-07-08 10:30:00,2150.43,2154.62,2147.77,2154.62,1979365.0,9286191773.0,2149.87,0.0
2025-07-08 11:00:00,2154.66,2165.64,2152.19,2165.07,2012709.0,9760440618.0,2154.62,0.0
2025-07-08 11:30:00,2165.28,2180.2,2165.28,2176.39,2428178.0,10806858191.0,2165.07,0.0
2025-07-08 13:30:00,2176.9,2177.28,2170.17,2171.12,2354409.0,10706370287.0,2176.39,0.0
2025-07-08 14:00:00,2171.22,2180.14,2170.05,2177.97,1516818.0,6886959516.0,2171.12,0.0
2025-07-08 14:30:00,2177.94,2180.97,2175.38,2180.61,1455308.0,7044579868.0,2177.97,0.0
2025-07-08 15:00:00,2180.89,2182.16,2178.61,2180.14,2510806.0,10729382307.0,2180.61,0.0
2025-07-09 10:00:00,2178.12,2195.66,2177.93,2194.36,4873030.0,23818886710.0,2180.14,0.0
2025-07-09 10:30:00,2194.6,2207.44,2193.03,2206.18,2844908.0,12567187057.0,2194.36,0.0
2025-07-09 11:00:00,2206.14,2207.49,2198.39,2198.39,1839871.0,7730513459.0,2206.18,0.0
2025-07-09 11:30:00,2198.26,2202.65,2193.29,2202.21,1453616.0,6481473191.0,2198.39,0.0
2025-07-09 13:30:00,2200.4,2201.75,2196.81,2198.68,1197068.0,5508710164.0,2202.21,0.0
2025-07-09 14:00:00,2198.7,2198.82,2193.9,2195.48,1110462.0,5173790879.0,2198.68,0.0
2025-07-09 14:30:00,2195.42,2195.48,2186.06,2189.38,1823188.0,7219284104.0,2195.48,0.0
2025-07-09 15:00:00,2189.38,2190.53,2180.7,2186.5,2521384.0,10872208709.0,2189.38,0.0
2025-07-10 10:00:00,2196.59,2200.73,2180.32,2188.12,3985696.0,21417201304.0,2186.5,0.0
2025-07-10 10:30:00,2188.57,2190.41,2178.28,2188.87,2300851.0,12336745792.0,2188.12,0.0
2025-07-10 11:00:00,2188.96,2189.83,2175.37,2180.77,2493493.0,12267468226.0,2188.87,0.0
2025-07-10 11:30:00,2180.91,2184.0,2176.01,2180.05,1283171.0,5972809250.0,2180.77,0.0
2025-07-10 13:30:00,2180.7,2193.47,2180.14,2193.1,1911718.0,8608132844.0,2180.05,0.0
2025-07-10 14:00:00,2193.23,2197.76,2190.85,2196.36,1182651.0,5768939795.0,2193.1,0.0
2025-07-10 14:30:00,2196.21,2204.25,2193.0,2193.13,1863987.0,7713232838.0,2196.37,0.0
2025-07-10 15:00:00,2193.11,2194.53,2190.77,2193.71,2080803.0,8728720649.0,2193.13,0.0
2025-07-11 10:00:00,2194.36,2198.91,2183.91,2198.91,5274692.0,20993172853.0,2193.71,0.0
2025-07-11 10:30:00,2199.05,2214.23,2197.27,2210.02,5026869.0,19275955307.0,2198.92,0.0
2025-07-11 11:00:00,2210.1,2217.36,2202.78,2204.27,3516758.0,13676291631.0,2210.02,0.0
2025-07-11 11:30:00,2204.33,2221.01,2201.82,2221.01,2209438.0,8331997891.0,2204.27,0.0
2025-07-11 13:30:00,2222.56,2229.26,2217.38,2223.79,4231955.0,16211452758.0,2221.01,0.0
2025-07-11 14:00:00,2223.87,2228.85,2215.65,2216.84,2266959.0,8591735442.0,2223.79,0.0
2025-07-11 14:30:00,2216.93,2219.8,2214.39,2216.58,1806103.0,7143006513.0,2216.84,0.0
2025-07-11 15:00:00,2216.5,2218.95,2206.09,2211.66,3262150.0,12520558938.0,2216.58,0.0
2025-07-14 10:00:00,2210.46,2210.52,2191.5,2196.27,6215137.0,25639015225.0,2211.66,0.0
2025-07-14 10:30:00,2196.41,2200.89,2190.7,2197.62,2017980.0,9755520137.0,2196.27,0.0
2025-07-14 11:00:00,2197.72,2200.86,2193.84,2193.84,1406123.0,6014879035.0,2197.62,0.0
2025-07-14 11:30:00,2193.68,2194.21,2190.64,2190.98,1570416.0,5650614347.0,2193.84,0.0
2025-07-14 13:30:00,2190.98,2198.45,2189.81,2198.45,1212050.0,4950712415.0,2190.98,0.0
2025-07-14 14:00:00,2198.84,2201.31,2196.81,2200.69,942615.0,4049327302.0,2198.45,0.0
2025-07-14 14:30:00,2200.65,2206.55,2200.65,2205.62,1251581.0,5101193785.0,2200.69,0.0
2025-07-14 15:00:00,2205.75,2205.76,2197.09,2197.58,1984830.0,8423705068.0,2205.62,0.0
2025-07-15 10:00:00,2215.92,2256.56,2215.92,2251.49,5855262.0,36033403397.0,2197.58,0.0
2025-07-15 10:30:00,2251.18,2255.97,2238.43,2244.19,3725904.0,15532541824.0,2251.49,0.0
2025-07-15 11:00:00,2244.49,2247.93,2238.69,2238.69,1763115.0,7689326584.0,2244.19,0.0
2025-07-15 11:30:00,2239.14,2239.93,2219.87,2220.92,2214149.0,9099137032.0,2238.68,0.0
2025-07-15 13:30:00,2220.93,2234.38,2220.73,2232.5,1650016.0,7506198878.0,2220.92,0.0
2025-07-15 14:00:00,2232.43,2238.17,2231.92,2236.9,1883712.0,5862019270.0,2232.5,0.0
2025-07-15 14:30:00,2237.31,2243.51,2237.31,2242.64,1674013.0,6456863893.0,2236.9,0.0
2025-07-15 15:00:00,2242.59,2246.26,2241.52,2244.43,2348614.0,9949185459.0,2242.64,0.0
2025-07-16 10:00:00,2252.35,2269.9,2242.74,2268.29,6786385.0,36776049410.0,2244.43,0.0
2025-07-16 10:30:00,2268.24,2268.24,2249.64,2255.95,3137613.0,15082058557.0,2268.29,0.0
2025-07-16 11:00:00,2255.8,2259.66,2249.64,2252.96,1896181.0,8451931147.0,2255.95,0.0
2025-07-16 11:30:00,2252.46,2254.79,2249.78,2251.45,1042470.0,4946188438.0,2252.96,0.0
2025-07-16 13:30:00,2251.5,2252.27,2245.68,2249.67,1603409.0,8557921245.0,2251.45,0.0
2025-07-16 14:00:00,2249.92,2250.18,2236.08,2243.17,1680793.0,7563317967.0,2249.67,0.0
2025-07-16 14:30:00,2242.87,2247.76,2238.66,2239.09,1299892.0,7320774393.0,2243.17,0.0
2025-07-16 15:00:00,2238.97,2240.82,2234.13,2237.1,2096887.0,12592258717.0,2239.09,0.0
2025-07-17 10:00:00,2235.79,2258.38,2235.79,2255.85,4699341.0,26524263452.0,2237.1,0.0
2025-07-17 10:30:00,2255.92,2264.14,2250.43,2260.13,3189102.0,15447869375.0,2255.85,0.0
2025-07-17 11:00:00,2260.58,2267.39,2257.77,2264.63,2083224.0,10913109632.0,2260.13,0.0
2025-07-17 11:30:00,2264.57,2267.79,2259.51,2267.69,1874867.0,8693638068.0,2264.63,0.0
2025-07-17 13:30:00,2268.11,2278.3,2268.11,2277.48,2585827.0,12727097447.0,2267.69,0.0
2025-07-17 14:00:00,2277.38,2283.44,2275.75,2276.4,2306053.0,10059509484.0,2277.48,0.0
2025-07-17 14:30:00,2276.27,2280.35,2275.58,2278.39,1653503.0,7124269089.0,2276.4,0.0
2025-07-17 15:00:00,2278.51,2282.11,2278.13,2282.11,2876573.0,12210616449.0,2278.39,0.0
2025-07-18 10:00:00,2293.98,2313.11,2286.89,2302.54,6576309.0,35655720775.0,2282.11,0.0
2025-07-18 10:30:00,2302.19,2305.17,2293.23,2302.94,2549502.0,12345397610.0,2302.54,0.0
2025-07-18 11:00:00,2303.13,2303.13,2296.55,2298.81,1641526.0,7092431580.0,2302.94,0.0
2025-07-18 11:30:00,2298.58,2300.45,2286.35,2287.85,1368273.0,7293224595.0,2298.81,0.0
2025-07-18 13:30:00,2287.99,2287.99,2276.08,2285.56,1708237.0,8872994475.0,2287.85,0.0
2025-07-18 14:00:00,2285.63,2286.18,2275.55,2277.82,1417664.0,8509487235.0,2285.56,0.0
2025-07-18 14:30:00,2277.91,2286.49,2277.88,2285.29,1172771.0,6147502227.0,2277.82,0.0
2025-07-18 15:00:00,2285.33,2290.49,2283.0,2288.86,2297976.0,11272647023.0,2285.29,0.0
2025-07-21 10:00:00,2298.6,2308.68,2288.99,2296.23,6484281.0,32121893140.0,2288.86,0.0
2025-07-21 10:30:00,2296.66,2306.47,2292.11,2295.97,2539190.0,12624998734.0,2296.23,0.0
2025-07-21 11:00:00,2296.1,2304.98,2290.35,2293.85,2001239.0,10556193280.0,2295.97,0.0
2025-07-21 11:30:00,2293.86,2293.86,2283.59,2289.74,1729582.0,7747306162.0,2293.85,0.0
2025-07-21 13:30:00,2289.99,2292.51,2285.62,2290.31,1402788.0,6791936036.0,2289.74,0.0
2025-07-21 14:00:00,2290.36,2303.51,2290.36,2298.14,1352468.0,7113463230.0,2290.31,0.0
2025-07-21 14:30:00,2298.25,2307.6,2298.2,2306.96,1417399.0,7198981245.0,2298.14,0.0
2025-07-21 15:00:00,2306.9,2308.35,2305.88,2308.22,2523762.0,11726255541.0,2306.96,0.0
2025-07-22 10:00:00,2307.03,2326.48,2305.34,2325.01,6327087.0,33419960480.0,2308.22,0.0
2025-07-22 10:30:00,2324.96,2324.96,2299.99,2304.27,3611711.0,16713515071.0,2325.01,0.0
2025-07-22 11:00:00,2303.71,2318.84,2301.81,2317.48,1701299.0,9350207773.0,2304.27,0.0
2025-07-22 11:30:00,2317.4,2325.29,2316.01,2325.01,1501381.0,7752995387.0,2317.48,0.0
2025-07-22 13:30:00,2325.29,2325.37,2318.04,2320.93,2705758.0,12172493467.0,2325.01,0.0
2025-07-22 14:00:00,2320.84,2321.11,2307.7,2307.7,1866983.0,9353273967.0,2320.93,0.0
2025-07-22 14:30:00,2307.51,2314.66,2304.43,2314.54,1511048.0,6884018403.0,2307.7,0.0
2025-07-22 15:00:00,2314.59,2320.67,2313.47,2320.62,2156763.0,10067631077.0,2314.54,0.0
2025-07-23 10:00:00,2317.1,2338.32,2313.36,2333.48,6628388.0,31434858762.0,2320.62,0.0
2025-07-23 10:30:00,2333.02,2336.96,2323.97,2326.0,2567338.0,10388539722.0,2333.48,0.0
2025-07-23 11:00:00,2325.13,2328.01,2322.11,2326.19,1625952.0,6513340261.0,2326.0,0.0
2025-07-23 11:30:00,2326.17,2339.0,2324.74,2338.96,2475493.0,9406147391.0,2326.19,0.0
2025-07-23 13:30:00,2339.14,2345.13,2335.51,2340.32,3861600.0,14792494877.0,2338.96,0.0
2025-07-23 14:00:00,2340.22,2340.3,2329.8,2334.22,1611752.0,6829736695.0,2340.32,0.0
2025-07-23 14:30:00,2334.32,2339.48,2320.41,2325.76,2356432.0,10036227439.0,2334.22,0.0
2025-07-23 15:00:00,2325.91,2327.39,2317.33,2321.91,2598742.0,10763355543.0,2325.76,0.0
2025-07-24 10:00:00,2332.19,2343.65,2330.42,2333.61,6201852.0,29876515401.0,2321.91,0.0
2025-07-24 10:30:00,2333.62,2337.21,2328.3,2331.98,2689641.0,12910745999.0,2333.61,0.0
2025-07-24 11:00:00,2331.69,2339.7,2331.12,2337.06,2417467.0,10944924243.0,2331.98,0.0
2025-07-24 11:30:00,2337.13,2338.14,2327.19,2335.58,1937460.0,9804534361.0,2337.05,0.0
2025-07-24 13:30:00,2336.15,2346.48,2334.09,2346.48,3965476.0,15095479295.0,2335.57,0.0
2025-07-24 14:00:00,2346.39,2347.78,2332.65,2335.31,2726358.0,10362156986.0,2346.48,0.0
2025-07-24 14:30:00,2335.63,2344.25,2335.63,2342.97,1669247.0,6849608097.0,2335.31,0.0
2025-07-24 15:00:00,2343.07,2352.64,2342.56,2352.64,4060822.0,15055957884.0,2342.97,0.0
2025-07-25 10:00:00,2355.36,2355.72,2343.62,2352.09,6724099.0,26484919802.0,2352.64,0.0
2025-07-25 10:30:00,2351.77,2354.75,2346.81,2349.72,3430029.0,11788204396.0,2352.09,0.0
2025-07-25 11:00:00,2349.56,2354.72,2339.21,2340.97,2223702.0,8762918801.0,2349.72,0.0
2025-07-25 11:30:00,2340.99,2349.35,2339.75,2343.92,1833622.0,6674432560.0,2340.97,0.0
2025-07-25 13:30:00,2343.78,2345.97,2340.39,2344.41,2272180.0,6791781088.0,2343.91,0.0
2025-07-25 14:00:00,2344.55,2347.76,2342.24,2347.76,1593865.0,5563831269.0,2344.41,0.0
2025-07-25 14:30:00,2347.89,2348.09,2337.47,2342.26,2391510.0,8902088670.0,2347.76,0.0
2025-07-25 15:00:00,2342.05,2346.41,2342.05,2345.46,3129873.0,12166550661.0,2342.26,0.0
2025-07-28 10:00:00,2353.18,2368.35,2341.73,2366.16,6725012.0,30211269584.0,2345.46,0.0
2025-07-28 10:30:00,2366.22,2372.05,2357.7,2369.63,3021748.0,14077576581.0,2366.16,0.0
2025-07-28 11:00:00,2369.74,2376.48,2364.79,2367.09,1996425.0,11293712128.0,2369.63,0.0
2025-07-28 11:30:00,2366.93,2367.84,2352.58,2352.77,2076374.0,8167451875.0,2367.08,0.0
2025-07-28 13:30:00,2352.3,2367.48,2351.99,2366.72,1702668.0,9520340734.0,2352.77,0.0
2025-07-28 14:00:00,2366.56,2378.7,2366.42,2370.98,1670442.0,9737298218.0,2366.72,0.0
2025-07-28 14:30:00,2370.98,2376.48,2368.42,2376.48,1348577.0,6825139537.0,2370.98,0.0
2025-07-28 15:00:00,2376.73,2380.52,2375.7,2375.7,2233181.0,10656943156.0,2376.48,0.0
2025-07-29 10:00:00,2376.02,2402.68,2374.28,2374.28,6679933.0,37690028865.0,2375.7,0.0
2025-07-29 10:30:00,2373.99,2394.12,2372.27,2392.71,3062182.0,15297205671.0,2374.28,0.0
2025-07-29 11:00:00,2392.87,2402.22,2389.45,2401.35,2180612.0,10758586731.0,2392.71,0.0
2025-07-29 11:30:00,2401.18,2413.04,2399.93,2403.92,2156083.0,9130646719.0,2401.35,0.0
2025-07-29 13:30:00,2404.14,2410.55,2400.52,2406.08,1970319.0,8730025728.0,2403.92,0.0
2025-07-29 14:00:00,2406.09,2408.53,2403.31,2405.71,2165765.0,8245355822.0,2406.08,0.0
2025-07-29 14:30:00,2406.3,2419.87,2406.3,2417.91,1877390.0,8990775739.0,2405.71,0.0
2025-07-29 15:00:00,2417.86,2428.11,2417.37,2428.11,2813745.0,14073810251.0,2417.9,0.0
2025-07-30 10:00:00,2416.39,2416.39,2396.68,2407.3,5683789.0,29279786001.0,2428.11,0.0
2025-07-30 10:30:00,2406.72,2409.41,2393.33,2399.01,3377454.0,16438224585.0,2407.3,0.0
2025-07-30 11:00:00,2399.27,2413.2,2398.78,2408.64,3139061.0,11948899372.0,2399.01,0.0
2025-07-30 11:30:00,2408.79,2411.93,2401.74,2404.94,1664073.0,7581442392.0,2408.64,0.0
2025-07-30 13:30:00,2405.22,2407.33,2394.48,2396.23,1857586.0,9726476389.0,2404.94,0.0
2025-07-30 14:00:00,2396.42,2401.77,2372.33,2378.33,3146182.0,12824175466.0,2396.23,0.0
2025-07-30 14:30:00,2377.39,2392.8,2364.27,2392.8,3079393.0,12816868947.0,2378.33,0.0
2025-07-30 15:00:00,2392.56,2394.79,2379.45,2382.57,2616324.0,11894219305.0,2392.8,0.0
2025-07-31 10:00:00,2403.49,2412.86,2390.09,2390.75,7847764.0,39136968396.0,2382.57,0.0
2025-07-31 10:30:00,2390.28,2396.89,2377.51,2383.54,3857402.0,15635468224.0,2390.75,0.0
2025-07-31 11:00:00,2383.42,2391.58,2375.39,2389.02,3793370.0,12563958343.0,2383.54,0.0
2025-07-31 11:30:00,2390.01,2393.6,2382.95,2393.5,2290106.0,8566190859.0,2389.02,0.0
2025-07-31 13:30:00,2394.1,2397.85,2369.05,2369.05,3234346.0,16599856641.0,2393.5,0.0
2025-07-31 14:00:00,2369.05,2373.23,2359.54,2367.01,2483685.0,10882390529.0,2369.05,0.0
2025-07-31 14:30:00,2366.74,2366.74,2345.61,2345.61,2790122.0,13102063037.0,2367.01,0.0
2025-07-31 15:00:00,2345.57,2345.57,2332.57,2339.34,4117531.0,18995429806.0,2345.61,0.0
2025-08-01 10:00:00,2333.0,2357.1,2330.35,2351.04,7524603.0,33186942709.0,2339.34,0.0
2025-08-01 10:30:00,2350.84,2355.4,2348.39,2351.19,2850857.0,12787715625.0,2351.04,0.0
2025-08-01 11:00:00,2351.18,2351.99,2330.54,2333.62,2372347.0,10171436335.0,2351.19,0.0
2025-08-01 11:30:00,2333.64,2341.98,2333.64,2334.31,1419518.0,6431939620.0,2333.61,0.0
2025-08-01 13:30:00,2333.61,2333.83,2316.19,2316.35,1902359.0,9815465186.0,2334.31,0.0
2025-08-01 14:00:00,2316.53,2325.09,2312.03,2322.01,2152205.0,8962905290.0,2316.35,0.0
2025-08-01 14:30:00,2321.82,2336.05,2319.26,2333.3,2830956.0,9007513477.0,2322.01,0.0
2025-08-01 15:00:00,2333.48,2335.98,2329.12,2329.84,2735178.0,10804069970.0,2333.3,0.0
2025-08-04 10:00:00,2313.24,2326.35,2311.08,2321.46,6754699.0,27842701447.0,2329.84,0.0
2025-08-04 10:30:00,2320.84,2320.91,2315.5,2316.01,2793103.0,10931914248.0,2321.45,0.0
2025-08-04 11:00:00,2316.73,2319.42,2313.15,2313.71,2105709.0,7561513329.0,2316.01,0.0
2025-08-04 11:30:00,2313.65,2323.07,2313.06,2318.31,1437466.0,5930708848.0,2313.71,0.0
2025-08-04 13:30:00,2318.74,2328.48,2318.74,2326.44,1568363.0,6990519169.0,2318.31,0.0
2025-08-04 14:00:00,2326.1,2326.76,2321.69,2324.84,1431689.0,5540169753.0,2326.44,0.0
2025-08-04 14:30:00,2324.85,2339.94,2324.6,2338.49,1805759.0,7579270420.0,2324.84,0.0
2025-08-04 15:00:00,2338.59,2341.36,2336.51,2341.14,2660229.0,10560916574.0,2338.49,0.0
2025-08-05 10:00:00,2359.34,2360.66,2339.83,2341.15,6634977.0,28680609368.0,2341.14,0.0
2025-08-05 10:30:00,2341.41,2344.43,2334.87,2334.97,2737703.0,11303864421.0,2341.15,0.0
2025-08-05 11:00:00,2335.0,2338.23,2328.45,2333.3,1688342.0,7928838246.0,2334.97,0.0
2025-08-05 11:30:00,2333.28,2335.93,2328.16,2333.09,1281195.0,6359321785.0,2333.3,0.0
2025-08-05 13:30:00,2333.44,2352.7,2333.44,2347.9,1536836.0,7930020711.0,2333.09,0.0
2025-08-05 14:00:00,2348.27,2352.82,2344.86,2348.31,1425408.0,6835013296.0,2347.9,0.0
2025-08-05 14:30:00,2348.09,2352.83,2346.84,2350.89,1651468.0,6549278218.0,2348.31,0.0
2025-08-05 15:00:00,2350.79,2350.79,2346.4,2350.44,2387758.0,9851780158.0,2350.89,0.0
2025-08-06 10:00:00,2342.33,2362.08,2342.33,2357.74,5617039.0,24259599311.0,2350.44,0.0
2025-08-06 10:30:00,2357.74,2358.03,2350.79,2350.88,3170222.0,12562636272.0,2357.74,0.0
2025-08-06 11:00:00,2350.85,2360.22,2348.68,2359.84,1916727.0,7564953167.0,2350.88,0.0
2025-08-06 11:30:00,2359.26,2361.79,2354.63,2360.92,1587591.0,6850957850.0,2359.84,0.0
2025-08-06 13:30:00,2361.17,2361.91,2355.11,2357.52,2079985.0,7940196681.0,2360.92,0.0
2025-08-06 14:00:00,2357.51,2369.23,2355.47,2365.18,2320873.0,8738815124.0,2357.52,0.0
2025-08-06 14:30:00,2365.17,2367.95,2363.34,2364.67,1592830.0,6041475700.0,2365.18,0.0
2025-08-06 15:00:00,2364.8,2367.04,2364.38,2366.97,2707095.0,10791327889.0,2364.66,0.0
2025-08-07 10:00:00,2367.89,2381.89,2362.86,2363.02,6942127.0,27804992636.0,2366.97,0.0
2025-08-07 10:30:00,2362.8,2362.8,2333.03,2335.08,4081419.0,19137849398.0,2363.02,0.0
2025-08-07 11:00:00,2335.06,2341.47,2331.27,2331.41,2161697.0,9995500846.0,2335.08,0.0
2025-08-07 11:30:00,2331.21,2351.75,2325.68,2351.53,1930912.0,9755574744.0,2331.41,0.0
2025-08-07 13:30:00,2352.65,2357.65,2347.41,2347.8,1774799.0,8865878096.0,2351.53,0.0
2025-08-07 14:00:00,2347.64,2352.72,2347.17,2350.71,1133557.0,5089435322.0,2347.8,0.0
2025-08-07 14:30:00,2350.93,2355.1,2344.88,2347.86,1296969.0,5423899818.0,2350.71,0.0
2025-08-07 15:00:00,2347.68,2352.28,2347.14,2348.45,2316016.0,9489041025.0,2347.86,0.0
2025-08-08 10:00:00,2343.91,2347.58,2337.42,2342.57,6594501.0,25982462340.0,2348.45,0.0
2025-08-08 10:30:00,2341.91,2352.2,2337.96,2346.52,2484369.0,10302734308.0,2342.57,0.0
2025-08-08 11:00:00,2346.42,2356.86,2345.48,2354.04,1509532.0,7131031709.0,2346.52,0.0
2025-08-08 11:30:00,2353.94,2357.71,2351.08,2355.24,1191562.0,5717993124.0,2354.04,0.0
2025-08-08 13:30:00,2355.39,2362.95,2346.89,2347.87,2163280.0,10381444466.0,2355.24,0.0
2025-08-08 14:00:00,2347.59,2352.09,2340.52,2341.53,1707515.0,6937817382.0,2347.87,0.0
2025-08-08 14:30:00,2341.5,2348.67,2341.5,2344.09,1850899.0,6803337580.0,2341.53,0.0
2025-08-08 15:00:00,2344.11,2346.06,2340.6,2340.8,2681232.0,10573968134.0,2344.09,0.0
2025-08-11 10:00:00,2341.71,2388.41,2341.71,2380.84,7442827.0,36101960832.0,2340.8,0.0
2025-08-11 10:30:00,2381.49,2388.94,2369.05,2374.51,3589478.0,16905075926.0,2380.84,0.0
2025-08-11 11:00:00,2373.88,2380.8,2371.62,2379.81,1746881.0,7488589099.0,2374.51,0.0
2025-08-11 11:30:00,2380.12,2391.57,2379.43,2391.19,1914600.0,9071203316.0,2379.81,0.0
2025-08-11 13:30:00,2392.14,2395.92,2385.69,2388.71,2371710.0,9779918230.0,2391.19,0.0
2025-08-11 14:00:00,2388.82,2393.06,2388.6,2392.15,1890195.0,7971048387.0,2388.71,0.0
2025-08-11 14:30:00,2392.38,2395.42,2385.35,2388.92,2118118.0,8721065904.0,2392.15,0.0
2025-08-11 15:00:00,2388.9,2390.84,2386.75,2390.15,2622230.0,11279925799.0,2388.92,0.0
2025-08-12 10:00:00,2391.21,2401.76,2376.43,2400.89,6154755.0,29972070895.0,2390.15,0.0
2025-08-12 10:30:00,2400.87,2414.53,2397.6,2408.47,3978939.0,18130473404.0,2400.89,0.0
2025-08-12 11:00:00,2408.07,2414.43,2398.69,2401.11,2937369.0,13086082418.0,2408.47,0.0
2025-08-12 11:30:00,2401.07,2417.62,2400.56,2417.62,1475973.0,8034082579.0,2401.11,0.0
2025-08-12 13:30:00,2418.49,2418.65,2410.26,2413.24,2270468.0,10539711360.0,2417.62,0.0
2025-08-12 14:00:00,2413.38,2418.89,2412.52,2417.24,1732751.0,8542821216.0,2413.24,0.0
2025-08-12 14:30:00,2417.28,2424.68,2416.5,2424.63,1729592.0,8415613401.0,2417.24,0.0
2025-08-12 15:00:00,2424.58,2426.9,2421.88,2426.9,2912415.0,13552313507.0,2424.63,0.0
2025-08-13 10:00:00,2436.02,2462.8,2432.61,2454.38,7106386.0,34769789060.0,2426.9,0.0
2025-08-13 10:30:00,2454.78,2470.93,2448.84,2469.58,3556137.0,18469429392.0,2454.38,0.0
2025-08-13 11:00:00,2469.73,2495.42,2469.73,2488.98,4592067.0,22021997732.0,2469.58,0.0
2025-08-13 11:30:00,2489.06,2508.53,2483.09,2507.7,3581061.0,14382185044.0,2488.98,0.0
2025-08-13 13:30:00,2509.12,2532.73,2506.63,2514.13,4225628.0,19172628817.0,2507.7,0.0
2025-08-13 14:00:00,2513.83,2521.23,2512.8,2515.76,2578400.0,10284082377.0,2514.13,0.0
2025-08-13 14:30:00,2516.17,2522.18,2503.38,2505.79,2820417.0,12335955322.0,2515.75,0.0
2025-08-13 15:00:00,2506.13,2527.3,2506.07,2527.3,3692469.0,17725241211.0,2505.79,0.0
2025-08-14 10:00:00,2527.89,2534.3,2516.1,2523.74,7911574.0,38526267867.0,2527.3,0.0
2025-08-14 10:30:00,2523.94,2541.84,2523.94,2541.11,4134539.0,19755658866.0,2523.74,0.0
2025-08-14 11:00:00,2541.27,2548.82,2524.67,2532.53,4095495.0,16164569470.0,2541.11,0.0
2025-08-14 11:30:00,2532.61,2541.4,2523.94,2524.68,2239068.0,9879897703.0,2532.53,0.0
2025-08-14 13:30:00,2524.13,2525.38,2498.2,2507.41,4381000.0,18155008686.0,2524.68,0.0
2025-08-14 14:00:00,2507.47,2526.15,2506.16,2522.31,3159031.0,12535727395.0,2507.41,0.0
2025-08-14 14:30:00,2522.79,2532.44,2521.1,2524.99,2141013.0,8923398044.0,2522.31,0.0
2025-08-14 15:00:00,2525.05,2527.14,2504.26,2504.54,3740661.0,16137318958.0,2524.99,0.0
2025-08-15 10:00:00,2498.42,2526.86,2498.42,2522.38,8739331.0,39402390320.0,2504.55,0.0
2025-08-15 10:30:00,2522.76,2532.32,2511.5,2517.57,4793827.0,19111050676.0,2522.38,0.0
2025-08-15 11:00:00,2517.35,2544.52,2514.3,2539.65,2904119.0,14011763187.0,2517.57,0.0
2025-08-15 11:30:00,2539.26,2559.69,2526.83,2559.69,4354692.0,19401630894.0,2539.65,0.0
2025-08-15 13:30:00,2565.25,2581.82,2558.66,2573.99,7367697.0,28887392635.0,2559.69,0.0
2025-08-15 14:00:00,2573.78,2577.85,2567.3,2569.65,4255440.0,16596410762.0,2573.99,0.0
2025-08-15 14:30:00,2569.64,2574.79,2557.42,2561.9,3509018.0,14131859639.0,2569.65,0.0
2025-08-15 15:00:00,2561.96,2573.64,2560.52,2572.64,4539531.0,18471253168.0,2561.9,0.0
2025-08-18 10:00:00,2587.26,2611.61,2562.75,2610.54,14097710.0,60839155091.0,2572.64,0.0
2025-08-18 10:30:00,2610.54,2633.3,2606.97,2633.3,6953106.0,31770016032.0,2610.54,0.0
2025-08-18 11:00:00,2633.46,2668.78,2633.36,2667.38,5931661.0,25932822369.0,2633.3,0.0
2025-08-18 11:30:00,2667.75,2675.45,2652.07,2675.44,4387000.0,19142716439.0,2667.38,0.0
2025-08-18 13:30:00,2677.76,2684.07,2646.07,2655.77,5567563.0,23521541586.0,2675.44,0.0
2025-08-18 14:00:00,2656.24,2664.06,2641.98,2645.75,3938317.0,18518826247.0,2655.77,0.0
2025-08-18 14:30:00,2645.49,2654.9,2634.87,2634.87,4237203.0,16499586129.0,2645.75,0.0
2025-08-18 15:00:00,2634.88,2657.62,2634.88,2650.78,4536017.0,19401822784.0,2634.87,0.0
2025-08-19 10:00:00,2640.22,2685.56,2639.07,2665.22,10631013.0,56344496867.0,2650.78,0.0
2025-08-19 10:30:00,2665.11,2666.02,2643.31,2654.18,6292286.0,31513564319.0,2665.22,0.0
2025-08-19 11:00:00,2654.09,2668.37,2653.82,2653.82,3393763.0,15497377042.0,2654.18,0.0
2025-08-19 11:30:00,2654.11,2669.83,2654.11,2666.47,2216765.0,9843499447.0,2653.82,0.0
2025-08-19 13:30:00,2667.32,2671.93,2658.19,2659.42,3483603.0,15400297185.0,2666.47,0.0
2025-08-19 14:00:00,2659.11,2659.11,2638.73,2638.73,3668278.0,15667878769.0,2659.42,0.0
2025-08-19 14:30:00,2638.87,2653.18,2634.85,2638.88,3010530.0,12979676139.0,2638.73,0.0
2025-08-19 15:00:00,2639.19,2652.18,2639.19,2652.18,4023800.0,18440839579.0,2638.88,0.0
2025-08-20 10:00:00,2617.72,2619.52,2589.87,2617.35,8304208.0,44285173736.0,2652.18,0.0
2025-08-20 10:30:00,2617.39,2622.74,2604.9,2622.6,4022859.0,19223498100.0,2617.36,0.0
2025-08-20 11:00:00,2623.08,2631.32,2614.42,2614.48,3034882.0,14574038817.0,2622.6,0.0
2025-08-20 11:30:00,2614.37,2615.8,2591.24,2600.53,3289865.0,15246784049.0,2614.48,0.0
2025-08-20 13:30:00,2600.84,2607.45,2595.93,2607.45,2080504.0,10151178523.0,2600.53,0.0
2025-08-20 14:00:00,2607.89,2622.82,2606.87,2622.82,2322360.0,11488110848.0,2607.45,0.0
2025-08-20 14:30:00,2622.92,2644.64,2622.92,2644.45,3228916.0,14706539508.0,2622.82,0.0
2025-08-20 15:00:00,2644.77,2654.99,2638.8,2654.45,4183336.0,18923561062.0,2644.45,0.0
2025-08-21 10:00:00,2662.21,2672.38,2623.96,2625.43,8201157.0,45561471790.0,2654.45,0.0
2025-08-21 10:30:00,2625.48,2643.3,2622.03,2642.61,3317498.0,18333575003.0,2625.43,0.0
2025-08-21 11:00:00,2642.45,2671.13,2640.33,2664.81,3139475.0,18018618855.0,2642.61,0.0
2025-08-21 11:30:00,2665.08,2672.15,2647.42,2658.25,2423600.0,11566506687.0,2664.81,0.0
2025-08-21 13:30:00,2658.43,2664.0,2654.82,2657.47,1939024.0,9569818948.0,2658.25,0.0
2025-08-21 14:00:00,2657.97,2658.74,2644.93,2652.73,1918713.0,8822990246.0,2657.47,0.0
2025-08-21 14:30:00,2652.51,2652.51,2630.91,2640.03,2638075.0,11570818311.0,2652.73,0.0
2025-08-21 15:00:00,2640.26,2641.73,2627.42,2639.55,3358731.0,16019183814.0,2640.03,0.0
2025-08-22 10:00:00,2628.26,2681.56,2628.26,2669.0,7755679.0,43303840479.0,2639.55,0.0
2025-08-22 10:30:00,2669.46,2682.26,2659.34,2680.57,4728589.0,23532925120.0,2669.0,0.0
2025-08-22 11:00:00,2681.79,2710.27,2680.81,2701.42,4653946.0,22282457985.0,2680.57,0.0
2025-08-22 11:30:00,2701.18,2719.53,2692.77,2715.58,3368438.0,18903628120.0,2701.42,0.0
2025-08-22 13:30:00,2717.35,2722.18,2705.06,2714.14,4854734.0,21408124186.0,2715.58,0.0
2025-08-22 14:00:00,2713.99,2718.73,2705.72,2709.92,3691899.0,15880652553.0,2714.14,0.0
2025-08-22 14:30:00,2710.71,2729.54,2710.71,2729.24,3812883.0,16928285961.0,2709.92,0.0
2025-08-22 15:00:00,2729.57,2736.74,2725.01,2734.86,5247025.0,23955504827.0,2729.24,0.0
2025-08-25 10:00:00,2775.61,2807.68,2749.85,2761.39,14515719.0,76932296375.0,2734.86,0.0
2025-08-25 10:30:00,2761.39,2792.12,2760.81,2787.06,5208001.0,25557976319.0,2761.39,0.0
2025-08-25 11:00:00,2787.21,2825.57,2780.32,2823.22,4757464.0,24737759167.0,2787.06,0.0
2025-08-25 11:30:00,2824.2,2843.81,2794.72,2800.53,5113125.0,25126211333.0,2823.22,0.0
2025-08-25 13:30:00,2801.07,2801.07,2759.75,2768.44,4526381.0,23473150930.0,2800.53,0.0
2025-08-25 14:00:00,2768.87,2791.94,2764.72,2783.81,2640907.0,13103758952.0,2768.44,0.0
2025-08-25 14:30:00,2783.66,2822.79,2780.07,2822.36,2643805.0,14503807315.0,2783.81,0.0
2025-08-25 15:00:00,2823.69,2829.24,2805.8,2821.24,4492174.0,24031167743.0,2822.36,0.0
2025-08-26 10:00:00,2803.8,2827.55,2781.69,2815.45,10171042.0,63041556736.0,2821.24,0.0
2025-08-26 10:30:00,2816.13,2832.89,2800.3,2804.4,4174029.0,22916758187.0,2815.45,0.0
2025-08-26 11:00:00,2804.46,2814.35,2793.82,2805.53,2565998.0,15069198183.0,2804.4,0.0
2025-08-26 11:30:00,2805.93,2832.85,2801.67,2827.36,3041342.0,15930957209.0,2805.53,0.0
2025-08-26 13:30:00,2828.07,2828.07,2808.59,2816.93,2934468.0,14952785485.0,2827.36,0.0
2025-08-26 14:00:00,2816.82,2827.18,2812.72,2825.28,2984630.0,14053398166.0,2816.93,0.0
2025-08-26 14:30:00,2825.0,2827.95,2807.01,2815.46,2707757.0,14396241444.0,2825.28,0.0
2025-08-26 15:00:00,2815.59,2815.7,2791.36,2797.35,4772782.0,25661168776.0,2815.46,0.0
2025-08-27 10:00:00,2803.6,2831.99,2800.43,2812.88,11487270.0,64290074087.0,2797.35,0.0
2025-08-27 10:30:00,2812.1,2863.14,2812.1,2846.55,6151976.0,34630008726.0,2812.88,0.0
2025-08-27 11:00:00,2846.93,2865.39,2846.64,2860.25,3947003.0,22984564343.0,2846.55,0.0
2025-08-27 11:30:00,2859.92,2881.27,2859.92,2870.45,3476296.0,19613225310.0,2860.25,0.0
2025-08-27 13:30:00,2871.99,2888.78,2867.28,2880.2,3997686.0,23176526610.0,2870.45,0.0
2025-08-27 14:00:00,2880.91,2882.13,2835.05,2841.22,4793293.0,24828136766.0,2880.2,0.0
2025-08-27 14:30:00,2842.08,2860.91,2814.26,2814.26,4765562.0,23497011122.0,2841.22,0.0
2025-08-27 15:00:00,2813.58,2837.24,2785.76,2785.78,7451245.0,36468694131.0,2814.26,0.0
2025-08-28 10:00:00,2767.23,2813.96,2767.23,2794.3,10651775.0,65086667976.0,2785.78,0.0
2025-08-28 10:30:00,2794.14,2841.49,2794.09,2839.51,4700282.0,29887994506.0,2794.3,0.0
2025-08-28 11:00:00,2839.33,2866.64,2835.03,2841.27,3964674.0,25625789084.0,2839.51,0.0
2025-08-28 11:30:00,2841.14,2848.86,2814.16,2829.76,3891876.0,20215787185.0,2841.27,0.0
2025-08-28 13:30:00,2831.04,2840.04,2803.69,2804.1,4177862.0,24958114672.0,2829.76,0.0
2025-08-28 14:00:00,2804.28,2841.86,2796.16,2835.09,3802104.0,22556506596.0,2804.1,0.0
2025-08-28 14:30:00,2835.4,2874.48,2835.4,2864.06,3024031.0,18202539592.0,2835.09,0.0
2025-08-28 15:00:00,2864.17,2906.29,2859.79,2906.29,5700627.0,31521001173.0,2864.06,0.0
2025-08-29 10:00:00,2906.16,2932.22,2884.77,2929.32,10892029.0,73206076035.0,2906.29,0.0
2025-08-29 10:30:00,2930.3,2990.81,2922.58,2977.18,7765116.0,44333224891.0,2929.32,0.0
2025-08-29 11:00:00,2977.18,3040.05,2968.87,3012.98,5147476.0,32944830381.0,2977.18,0.0
2025-08-29 11:30:00,3012.65,3021.23,2974.84,2990.94,3106137.0,19679027765.0,3012.98,0.0
2025-08-29 13:30:00,2992.15,3015.63,2969.74,2975.87,4585600.0,24034607890.0,2990.94,0.0
2025-08-29 14:00:00,2975.36,2994.31,2963.91,2994.31,2540391.0,15483032648.0,2975.87,0.0
2025-08-29 14:30:00,2994.55,2999.32,2973.2,2983.98,2342560.0,13990335041.0,2994.31,0.0
2025-08-29 15:00:00,2984.25,3003.5,2980.68,2988.25,4493559.0,25963265607.0,2983.98,0.0
2025-09-01 10:00:00,3017.7,3055.25,2981.96,2997.7,12800028.0,86218659958.0,2988.25,0.0
2025-09-01 10:30:00,2996.24,3022.17,2988.86,2993.85,4516455.0,27972504904.0,2997.7,0.0
2025-09-01 11:00:00,2995.26,3009.61,2985.48,3006.47,3084271.0,17516038629.0,2993.85,0.0
2025-09-01 11:30:00,3006.13,3027.35,3000.91,3005.23,2642511.0,17300914895.0,3006.48,0.0
2025-09-01 13:30:00,3005.46,3049.84,3005.46,3046.89,3033569.0,22501802426.0,3005.23,0.0
2025-09-01 14:00:00,3046.34,3068.8,3033.4,3058.18,2913784.0,20584717072.0,3046.89,0.0
2025-09-01 14:30:00,3059.31,3066.67,3050.53,3058.18,2240360.0,14411706876.0,3058.18,0.0
2025-09-01 15:00:00,3058.35,3067.62,3044.32,3065.49,3969602.0,24316173087.0,3058.18,0.0
2025-09-02 10:00:00,3061.15,3095.5,3049.04,3061.18,11315826.0,78053830476.0,3065.49,0.0
2025-09-02 10:30:00,3058.14,3074.28,3036.18,3068.32,6291512.0,34802630609.0,3061.18,0.0
2025-09-02 11:00:00,3068.85,3069.74,3001.3,3001.9,4658810.0,30923978528.0,3068.32,0.0
2025-09-02 11:30:00,3001.87,3014.76,2971.27,2974.3,4112593.0,30739465366.0,3001.9,0.0
2025-09-02 13:30:00,2969.17,2992.34,2940.96,2952.57,4607865.0,30108066692.0,2974.3,0.0
2025-09-02 14:00:00,2953.2,3025.85,2953.2,2982.66,3261100.0,21440061295.0,2952.57,0.0
2025-09-02 14:30:00,2982.32,2998.36,2954.35,2954.53,2365780.0,14753517701.0,2982.66,0.0
2025-09-02 15:00:00,2953.88,2983.06,2945.45,2977.56,4129906.0,25632862001.0,2954.53,0.0
2025-09-03 10:00:00,2990.51,3041.58,2975.19,3004.17,9687228.0,68321130800.0,2977.56,0.0
2025-09-03 10:30:00,3003.99,3015.35,2980.54,3002.69,3978431.0,24680563243.0,3004.17,0.0
2025-09-03 11:00:00,3001.4,3037.78,2974.58,3022.63,4807252.0,30607190411.0,3002.69,0.0
2025-09-03 11:30:00,3022.83,3024.66,2984.75,2985.55,2735459.0,17244605772.0,3022.63,0.0
2025-09-03 13:30:00,2983.16,3001.07,2977.56,2994.12,3233011.0,17589581127.0,2985.55,0.0
2025-09-03 14:00:00,2993.74,2997.47,2973.7,2994.88,3617460.0,18601957472.0,2994.12,0.0
2025-09-03 14:30:00,2994.79,3051.63,2990.61,3045.34,3308735.0,29303118386.0,2994.88,0.0
2025-09-03 15:00:00,3046.82,3049.96,3003.72,3023.77,5425991.0,33673292401.0,3045.33,0.0
2025-09-04 10:00:00,3065.61,3090.11,2980.34,2982.59,12595258.0,99222744135.0,3023.77,0.0
2025-09-04 10:30:00,2981.98,2987.19,2926.42,2951.86,5394276.0,42287090289.0,2982.59,0.0
2025-09-04 11:00:00,2950.48,2962.18,2893.33,2935.4,4989012.0,30314732464.0,2951.86,0.0
2025-09-04 11:30:00,2937.92,2950.57,2902.33,2915.35,2500639.0,18143506448.0,2935.4,0.0
2025-09-04 13:30:00,2914.4,2951.83,2907.08,2920.35,3797053.0,23073539810.0,2915.35,0.0
2025-09-04 14:00:00,2919.82,2931.36,2900.91,2912.98,2776508.0,15487906753.0,2920.35,0.0
2025-09-04 14:30:00,2912.74,2912.74,2856.64,2872.72,3787748.0,22450339180.0,2912.98,0.0
2025-09-04 15:00:00,2871.34,2898.5,2843.72,2878.75,4909049.0,31117008538.0,2872.72,0.0
2025-09-05 10:00:00,2894.97,2966.02,2880.09,2965.45,11567589.0,85508632286.0,2878.75,0.0
2025-09-05 10:30:00,2962.67,2977.49,2944.18,2971.8,5251495.0,38623569019.0,2965.45,0.0
2025-09-05 11:00:00,2970.44,3012.47,2961.75,2993.11,3701135.0,29196865111.0,2971.8,0.0
2025-09-05 11:30:00,2993.72,3006.69,2976.84,2993.89,2277461.0,16595638972.0,2993.11,0.0
2025-09-05 13:30:00,2997.8,3001.67,2982.97,2994.31,2863642.0,18047468670.0,2993.89,0.0
2025-09-05 14:00:00,2994.48,3031.56,2994.48,3030.29,2624992.0,18053652486.0,2994.31,0.0
2025-09-05 14:30:00,3030.49,3075.55,3030.49,3070.77,4446274.0,30222332852.0,3030.29,0.0
2025-09-05 15:00:00,3071.22,3095.7,3061.43,3090.35,4946518.0,31509096057.0,3070.77,0.0
2025-09-08 10:00:00,3095.88,3095.88,3034.39,3057.38,14759863.0,113459179535.0,3090.35,0.0
2025-09-08 10:30:00,3055.78,3056.25,2999.97,3011.59,4820498.0,37067869783.0,3057.38,0.0
2025-09-08 11:00:00,3012.13,3031.15,2993.06,3031.05,4534931.0,34241695998.0,3011.59,0.0
2025-09-08 11:30:00,3029.96,3042.43,3007.61,3032.61,2958541.0,19316562477.0,3031.04,0.0
2025-09-08 13:30:00,3032.97,3041.72,3020.83,3022.12,3157775.0,18443663339.0,3032.61,0.0
2025-09-08 14:00:00,3022.22,3054.63,3016.23,3054.6,2030641.0,12954827176.0,3022.12,0.0
2025-09-08 14:30:00,3053.66,3053.66,3035.9,3037.07,2051273.0,12330870154.0,3054.6,0.0
2025-09-08 15:00:00,3037.15,3056.33,3037.15,3049.3,3690914.0,23698151643.0,3037.07,0.0
2025-09-09 10:00:00,3011.98,3039.9,3006.59,3039.9,9029817.0,61328085763.0,3049.3,0.0
2025-09-09 10:30:00,3038.85,3038.85,3007.74,3020.16,3443520.0,21705089669.0,3039.9,0.0
2025-09-09 11:00:00,3020.58,3023.47,3000.12,3010.72,2900557.0,16563913883.0,3020.16,0.0
2025-09-09 11:30:00,3011.2,3011.96,2983.85,2989.71,2179046.0,13558998301.0,3010.72,0.0
2025-09-09 13:30:00,2989.16,2996.66,2966.68,2982.28,2817917.0,19090726922.0,2989.71,0.0
2025-09-09 14:00:00,2983.11,2983.66,2948.25,2949.41,2955540.0,21919165416.0,2982.28,0.0
2025-09-09 14:30:00,2949.57,2988.66,2948.17,2963.99,2481236.0,16996320678.0,2949.41,0.0
2025-09-09 15:00:00,2965.91,2987.05,2965.91,2974.27,3048284.0,20420589771.0,2963.99,0.0
2025-09-10 10:00:00,3003.47,3038.21,2998.05,3008.44,8699258.0,69405739674.0,2974.27,0.0
2025-09-10 10:30:00,3007.75,3010.05,2981.26,2982.61,4371238.0,27703604759.0,3008.44,0.0
2025-09-10 11:00:00,2983.7,2990.76,2967.88,2989.32,2732638.0,18354157653.0,2982.61,0.0
2025-09-10 11:30:00,2989.21,3025.38,2977.42,3014.92,2228949.0,20479828341.0,2989.32,0.0
2025-09-10 13:30:00,3018.6,3045.28,3018.6,3033.84,2623368.0,22009974335.0,3014.92,0.0
2025-09-10 14:00:00,3032.76,3035.11,3022.07,3033.05,1968018.0,12338868020.0,3033.84,0.0
2025-09-10 14:30:00,3033.28,3044.39,3025.74,3031.5,2055201.0,12888260308.0,3033.05,0.0
2025-09-10 15:00:00,3031.46,3031.46,3018.36,3018.65,3204361.0,22622451413.0,3031.5,0.0
2025-09-11 10:00:00,3035.08,3057.99,3013.1,3057.04,8760884.0,69023534449.0,3018.65,0.0
2025-09-11 10:30:00,3056.77,3076.95,3053.12,3074.56,4147258.0,30326833156.0,3057.04,0.0
2025-09-11 11:00:00,3074.47,3113.34,3070.97,3105.33,3924493.0,25074130449.0,3074.56,0.0
2025-09-11 11:30:00,3105.67,3162.02,3105.67,3161.9,5315212.0,33375384283.0,3105.33,0.0
2025-09-11 13:30:00,3165.03,3173.36,3140.59,3163.71,4850761.0,32896093747.0,3161.9,0.0
2025-09-11 14:00:00,3163.11,3168.55,3143.89,3167.05,2730474.0,18226350659.0,3163.71,0.0
2025-09-11 14:30:00,3166.78,3181.31,3159.75,3173.1,2864234.0,18514164297.0,3167.05,0.0
2025-09-11 15:00:00,3173.56,3190.61,3172.71,3190.61,5098625.0,32182406907.0,3173.1,0.0
2025-09-12 10:00:00,3153.73,3187.58,3141.09,3186.5,11135347.0,81402613721.0,3190.61,0.0
2025-09-12 10:30:00,3186.89,3191.24,3166.35,3186.94,4276590.0,30110197214.0,3186.5,0.0
2025-09-12 11:00:00,3186.48,3191.85,3148.21,3148.21,3517462.0,21571798388.0,3186.94,0.0
2025-09-12 11:30:00,3147.88,3171.5,3139.79,3171.08,2555748.0,17068386807.0,3148.21,0.0
2025-09-12 13:30:00,3173.6,3181.23,3159.64,3170.56,3086877.0,22256688276.0,3171.08,0.0
2025-09-12 14:00:00,3170.75,3184.13,3167.64,3173.97,2292837.0,15177550795.0,3170.56,0.0
2025-09-12 14:30:00,3173.91,3173.91,3155.45,3158.72,2506470.0,15489116670.0,3173.97,0.0
2025-09-12 15:00:00,3158.74,3165.11,3150.53,3150.53,3569026.0,24876341082.0,3158.72,0.0
2025-09-15 10:00:00,3184.92,3231.91,3177.61,3225.92,10694861.0,81260657245.0,3150.53,0.0
2025-09-15 10:30:00,3225.63,3255.0,3222.15,3240.77,5475388.0,40579610333.0,3225.92,0.0
2025-09-15 11:00:00,3240.39,3249.09,3228.32,3235.38,3237785.0,19765894268.0,3240.78,0.0
2025-09-15 11:30:00,3235.09,3239.43,3213.56,3228.16,1855966.0,11896990468.0,3235.38,0.0
2025-09-15 13:30:00,3228.06,3228.92,3215.47,3220.6,2286983.0,13359056569.0,3228.16,0.0
2025-09-15 14:00:00,3220.27,3227.85,3214.68,3222.49,1845928.0,11137057599.0,3220.6,0.0
2025-09-15 14:30:00,3221.86,3227.05,3195.9,3196.39,2273931.0,14750282755.0,3222.49,0.0
2025-09-15 15:00:00,3197.31,3211.96,3196.99,3203.07,3135037.0,20295502983.0,3196.39,0.0
2025-09-16 10:00:00,3213.81,3235.52,3196.44,3223.05,9872714.0,62399170101.0,3203.07,0.0
2025-09-16 10:30:00,3224.21,3228.6,3194.44,3200.64,3899301.0,23107177722.0,3223.05,0.0
2025-09-16 11:00:00,3201.25,3201.25,3158.0,3170.2,3770491.0,27076825201.0,3200.64,0.0
2025-09-16 11:30:00,3169.53,3204.41,3168.29,3197.52,2194139.0,15237255128.0,3170.2,0.0
2025-09-16 13:30:00,3197.56,3205.9,3182.23,3182.56,3243349.0,20864847571.0,3197.52,0.0
2025-09-16 14:00:00,3182.27,3222.58,3175.86,3222.58,2411273.0,16627342215.0,3182.56,0.0
2025-09-16 14:30:00,3222.12,3233.79,3213.51,3214.9,3828371.0,21355441474.0,3222.58,0.0
2025-09-16 15:00:00,3214.86,3231.34,3214.42,3231.34,3696411.0,21533891331.0,3214.89,0.0
2025-09-17 10:00:00,3230.16,3256.67,3216.26,3246.28,9076018.0,52823974032.0,3231.34,0.0
2025-09-17 10:30:00,3245.43,3252.3,3205.5,3207.55,5025061.0,35525663127.0,3246.28,0.0
2025-09-17 11:00:00,3206.46,3286.89,3205.65,3286.89,4420413.0,31248713643.0,3207.55,0.0
2025-09-17 11:30:00,3287.63,3298.37,3272.08,3293.45,4156829.0,25011010755.0,3286.89,0.0
2025-09-17 13:30:00,3294.59,3301.77,3276.9,3280.55,3259182.0,19696864465.0,3293.45,0.0
2025-09-17 14:00:00,3280.98,3306.06,3277.84,3305.18,2473784.0,13800518351.0,3280.55,0.0
2025-09-17 14:30:00,3305.23,3305.9,3293.32,3296.19,2838821.0,14875373201.0,3305.18,0.0
2025-09-17 15:00:00,3296.5,3300.44,3287.59,3300.44,4121386.0,22709999296.0,3296.19,0.0
2025-09-18 10:00:00,3267.06,3283.29,3250.52,3278.05,11636576.0,69520102908.0,3300.44,0.0
2025-09-18 10:30:00,3278.01,3305.79,3275.48,3305.37,5252891.0,33128847861.0,3278.05,0.0
2025-09-18 11:00:00,3304.36,3315.42,3272.82,3303.51,3664294.0,25989253072.0,3305.37,0.0
2025-09-18 11:30:00,3303.55,3315.18,3286.57,3311.91,2860236.0,18676112011.0,3303.51,0.0
2025-09-18 13:30:00,3313.41,3313.41,3279.41,3287.1,4768367.0,28621661059.0,3311.91,0.0
2025-09-18 14:00:00,3287.74,3324.27,3279.88,3281.45,4848037.0,32135503154.0,3287.1,0.0
2025-09-18 14:30:00,3281.2,3285.68,3233.58,3233.58,5696217.0,32373472181.0,3281.45,0.0
2025-09-18 15:00:00,3233.68,3253.0,3194.02,3242.2,6413850.0,35811446509.0,3233.58,0.0
2025-09-19 10:00:00,3245.61,3278.12,3232.16,3263.87,9376572.0,64002228317.0,3242.19,0.0
2025-09-19 10:30:00,3263.68,3281.59,3240.16,3272.75,4212436.0,27368685936.0,3263.87,0.0
2025-09-19 11:00:00,3272.57,3272.57,3233.72,3242.8,3527694.0,20826398677.0,3272.75,0.0
2025-09-19 11:30:00,3243.05,3255.75,3236.22,3250.55,1930165.0,10910486119.0,3242.8,0.0
2025-09-19 13:30:00,3252.31,3275.83,3231.37,3234.02,2873231.0,17559104801.0,3250.55,0.0
2025-09-19 14:00:00,3234.31,3238.04,3219.22,3227.01,2782893.0,15797702334.0,3234.02,0.0
2025-09-19 14:30:00,3227.36,3266.44,3225.16,3264.46,2085618.0,15950758932.0,3227.01,0.0
2025-09-19 15:00:00,3263.56,3263.56,3234.52,3240.0,3375498.0,24209878162.0,3264.46,0.0
2025-09-22 10:00:00,3242.57,3245.0,3203.82,3206.23,7927793.0,54927101937.0,3240.0,0.0
2025-09-22 10:30:00,3204.8,3236.23,3197.01,3229.57,3506748.0,24745789703.0,3206.23,0.0
2025-09-22 11:00:00,3229.37,3238.39,3224.85,3231.4,2271699.0,14359883810.0,3229.57,0.0
2025-09-22 11:30:00,3231.59,3241.62,3215.26,3238.53,2146765.0,13730125973.0,3231.4,0.0
2025-09-22 13:30:00,3239.09,3253.71,3234.28,3249.44,2587258.0,17102662396.0,3238.53,0.0
2025-09-22 14:00:00,3250.22,3260.32,3235.81,3239.93,2520672.0,15263900442.0,3249.44,0.0
2025-09-22 14:30:00,3239.58,3251.5,3228.92,3248.3,2071823.0,12383092691.0,3239.93,0.0
2025-09-22 15:00:00,3248.07,3261.83,3248.07,3261.83,3571986.0,22094924291.0,3248.3,0.0
2025-09-23 10:00:00,3302.03,3324.91,3292.26,3300.6,11955199.0,91226972488.0,3261.83,0.0
2025-09-23 10:30:00,3301.89,3302.27,3246.22,3251.27,5907486.0,34160759622.0,3300.6,0.0
2025-09-23 11:00:00,3249.64,3278.08,3234.11,3252.52,3821283.0,23057613174.0,3251.27,0.0
2025-09-23 11:30:00,3252.55,3252.55,3212.36,3212.72,2379188.0,14750637796.0,3252.52,0.0
2025-09-23 13:30:00,3211.95,3249.48,3199.39,3245.12,2706446.0,17749279319.0,3212.72,0.0
2025-09-23 14:00:00,3244.9,3250.34,3215.89,3228.01,1880112.0,11857299695.0,3245.12,0.0
2025-09-23 14:30:00,3226.02,3247.34,3205.97,3242.01,2267517.0,14221904538.0,3228.01,0.0
2025-09-23 15:00:00,3241.63,3286.61,3240.89,3279.77,4198966.0,26863927985.0,3242.01,0.0
2025-09-24 10:00:00,3251.82,3285.09,3247.05,3279.25,10109375.0,68518150733.0,3279.77,0.0
2025-09-24 10:30:00,3278.64,3287.02,3261.5,3279.45,4341873.0,27930229792.0,3279.25,0.0
2025-09-24 11:00:00,3280.65,3315.1,3267.98,3313.73,3667221.0,22895264964.0,3279.45,0.0
2025-09-24 11:30:00,3313.81,3335.32,3309.63,3334.82,3426991.0,23819045798.0,3313.73,0.0
2025-09-24 13:30:00,3336.81,3339.2,3314.44,3333.14,3872631.0,26774295699.0,3334.82,0.0
2025-09-24 14:00:00,3332.99,3347.39,3327.75,3333.73,4077929.0,21487064360.0,3333.14,0.0
2025-09-24 14:30:00,3334.97,3345.91,3331.16,3332.96,2460344.0,14088323793.0,3333.73,0.0
2025-09-24 15:00:00,3333.07,3352.9,3332.46,3352.47,3767125.0,24566036780.0,3332.96,0.0
2025-09-25 10:00:00,3329.97,3362.3,3324.74,3359.42,11181406.0,77522381412.0,3352.47,0.0
2025-09-25 10:30:00,3358.6,3428.36,3356.46,3423.02,6387099.0,43683380317.0,3359.42,0.0
2025-09-25 11:00:00,3424.21,3442.33,3416.5,3423.63,3417254.0,25580247618.0,3423.02,0.0
2025-09-25 11:30:00,3422.83,3452.6,3422.83,3441.93,3079144.0,22655223555.0,3423.63,0.0
2025-09-25 13:30:00,3443.67,3447.91,3420.91,3420.91,3123201.0,21739838442.0,3441.93,0.0
2025-09-25 14:00:00,3420.72,3434.61,3409.22,3434.39,2235848.0,14775347980.0,3420.91,0.0
2025-09-25 14:30:00,3434.49,3447.7,3427.44,3447.45,1983390.0,13972687320.0,3434.39,0.0
2025-09-25 15:00:00,3447.28,3453.5,3417.66,3417.66,4063452.0,27003192788.0,3447.45,0.0
2025-09-26 10:00:00,3402.12,3437.41,3397.21,3402.92,8995866.0,62722766969.0,3417.66,0.0
2025-09-26 10:30:00,3403.57,3406.43,3367.08,3379.25,4131798.0,29415594648.0,3402.92,0.0
2025-09-26 11:00:00,3379.97,3394.67,3369.4,3388.34,2532238.0,17766437287.0,3379.25,0.0
2025-09-26 11:30:00,3390.02,3403.43,3367.27,3372.88,1685643.0,11287084639.0,3388.34,0.0
2025-09-26 13:30:00,3372.24,3375.61,3360.71,3370.02,2060435.0,13615771986.0,3372.88,0.0
2025-09-26 14:00:00,3370.02,3377.2,3351.32,3352.5,2247092.0,13544965621.0,3370.02,0.0
2025-09-26 14:30:00,3352.32,3358.43,3334.74,3340.62,2399950.0,17509853723.0,3352.5,0.0
2025-09-26 15:00:00,3340.74,3344.75,3320.16,3321.07,4203650.0,28884867396.0,3340.62,0.0
2025-09-29 10:00:00,3336.15,3394.08,3336.15,3390.0,8028372.0,66339379227.0,3321.07,0.0
2025-09-29 10:30:00,3390.4,3418.15,3383.12,3414.15,3962522.0,29999652896.0,3390.0,0.0
2025-09-29 11:00:00,3413.98,3433.64,3404.69,3413.71,3752049.0,22193882857.0,3414.15,0.0
2025-09-29 11:30:00,3413.86,3420.28,3391.83,3391.87,2669993.0,16206644993.0,3413.71,0.0
2025-09-29 13:30:00,3393.78,3409.84,3389.75,3405.49,3166443.0,18089856556.0,3391.87,0.0
2025-09-29 14:00:00,3407.01,3444.62,3403.55,3436.46,6386816.0,32207425887.0,3405.49,0.0
2025-09-29 14:30:00,3438.34,3448.52,3411.11,3427.35,3625158.0,20720336782.0,3436.46,0.0
2025-09-29 15:00:00,3427.44,3430.33,3416.63,3423.74,3807431.0,24487470809.0,3427.35,0.0
2025-09-30 10:00:00,3422.61,3469.06,3422.61,3448.16,9408950.0,64995850212.0,3423.74,0.0
2025-09-30 10:30:00,3448.09,3452.97,3401.21,3409.38,4760760.0,37670253333.0,3448.16,0.0
2025-09-30 11:00:00,3409.49,3423.87,3399.55,3414.62,2990455.0,21702582407.0,3409.38,0.0
2025-09-30 11:30:00,3414.53,3430.85,3409.44,3419.13,2170513.0,13976377981.0,3414.62,0.0
2025-09-30 13:30:00,3418.57,3439.03,3407.62,3431.73,2634610.0,17562469230.0,3419.13,0.0
2025-09-30 14:00:00,3431.86,3436.87,3396.54,3408.14,2690935.0,20949356441.0,3431.73,0.0
2025-09-30 14:30:00,3408.1,3433.46,3406.1,3428.49,2394267.0,17238305511.0,3408.14,0.0
2025-09-30 15:00:00,3428.86,3430.03,3417.84,3418.56,4320483.0,26812688320.0,3428.49,0.0
2025-10-09 10:00:00,3432.76,3466.73,3429.81,3439.27,12077927.0,79887810612.0,3418.56,0.0
2025-10-09 10:30:00,3438.45,3485.56,3424.13,3482.71,5534916.0,37768656739.0,3439.27,0.0
2025-10-09 11:00:00,3484.09,3514.35,3479.43,3495.57,4073389.0,25312191398.0,3482.7,0.0
2025-10-09 11:30:00,3497.02,3506.01,3478.24,3480.1,2451841.0,14875643054.0,3495.57,0.0
2025-10-09 13:30:00,3481.36,3481.6,3457.89,3468.19,3235735.0,20946897799.0,3480.1,0.0
2025-10-09 14:00:00,3468.24,3477.87,3452.49,3469.13,2736236.0,16069922793.0,3468.19,0.0
2025-10-09 14:30:00,3469.12,3470.76,3441.24,3441.53,2559361.0,15607028292.0,3469.13,0.0
2025-10-09 15:00:00,3441.86,3448.42,3429.89,3436.61,3915321.0,28833516308.0,3441.53,0.0
2025-10-10 10:00:00,3398.66,3407.7,3329.04,3339.34,11616596.0,77092605798.0,3436.61,0.0
2025-10-10 10:30:00,3337.87,3359.36,3317.68,3358.71,4349403.0,29919037537.0,3339.34,0.0
2025-10-10 11:00:00,3358.82,3376.27,3333.64,3333.99,2977107.0,20645682258.0,3358.71,0.0
2025-10-10 11:30:00,3333.73,3333.73,3300.57,3306.25,2831516.0,18677398678.0,3333.99,0.0
2025-10-10 13:30:00,3305.91,3308.92,3293.0,3296.85,2673047.0,16382278801.0,3306.25,0.0
2025-10-10 14:00:00,3297.3,3308.07,3291.48,3301.98,2451135.0,15652422734.0,3296.85,0.0
2025-10-10 14:30:00,3302.23,3305.8,3270.09,3271.53,3060212.0,19397233195.0,3301.98,0.0
2025-10-10 15:00:00,3271.02,3273.28,3245.31,3262.84,4410515.0,29974690048.0,3271.53,0.0
2025-10-13 10:00:00,3106.1,3240.46,3106.1,3198.59,11152265.0,72650121459.0,3262.84,0.0
2025-10-13 10:30:00,3196.26,3206.34,3176.33,3205.07,3438040.0,23727160623.0,3198.59,0.0
2025-10-13 11:00:00,3205.16,3218.15,3196.22,3196.85,2793280.0,15824476328.0,3205.07,0.0
2025-10-13 11:30:00,3196.65,3196.65,3149.47,3149.48,2291606.0,16827319426.0,3196.85,0.0
2025-10-13 13:30:00,3148.95,3177.34,3140.61,3177.34,2347535.0,16341645597.0,3149.48,0.0
2025-10-13 14:00:00,3176.99,3195.94,3165.62,3195.17,1966867.0,12166428481.0,3177.34,0.0
2025-10-13 14:30:00,3195.31,3204.69,3184.46,3196.12,1976522.0,12456996040.0,3195.17,0.0
2025-10-13 15:00:00,3196.13,3222.02,3196.13,3214.95,3295082.0,21219183793.0,3196.12,0.0
2025-10-14 10:00:00,3266.63,3271.67,3229.81,3232.08,8550684.0,63443298595.0,3214.95,0.0
2025-10-14 10:30:00,3232.73,3233.89,3184.71,3185.56,4018507.0,30195649797.0,3232.08,0.0
2025-10-14 11:00:00,3184.95,3187.94,3164.1,3165.16,2907366.0,19055430169.0,3185.57,0.0
2025-10-14 11:30:00,3164.9,3173.19,3133.45,3140.71,2612947.0,16593779618.0,3165.16,0.0
2025-10-14 13:30:00,3140.87,3155.07,3111.51,3146.21,2739787.0,18473309694.0,3140.71,0.0
2025-10-14 14:00:00,3147.7,3162.59,3110.97,3110.97,2079990.0,13050226251.0,3146.21,0.0
2025-10-14 14:30:00,3110.61,3110.61,3074.5,3097.06,3090057.0,20040238032.0,3110.97,0.0
2025-10-14 15:00:00,3096.9,3109.86,3068.32,3081.56,3370568.0,21580289248.0,3097.06,0.0
2025-10-15 10:00:00,3090.92,3101.72,3050.15,3084.73,6573642.0,46094128422.0,3081.56,0.0
2025-10-15 10:30:00,3085.02,3125.71,3083.53,3118.03,2996496.0,23502703866.0,3084.73,0.0
2025-10-15 11:00:00,3117.25,3117.25,3080.16,3080.23,2054100.0,13592971901.0,3118.03,0.0
2025-10-15 11:30:00,3082.6,3095.2,3073.76,3088.99,1387785.0,8774245739.0,3080.23,0.0
2025-10-15 13:30:00,3089.81,3127.11,3089.8,3123.39,2616212.0,16753737028.0,3088.99,0.0
2025-10-15 14:00:00,3123.61,3143.86,3123.61,3136.84,2628510.0,15757018709.0,3123.39,0.0
2025-10-15 14:30:00,3136.19,3170.29,3132.0,3162.05,2404521.0,16024855095.0,3136.84,0.0
2025-10-15 15:00:00,3162.49,3165.77,3154.12,3163.51,3246501.0,19323954684.0,3162.05,0.0
2025-10-16 10:00:00,3143.85,3202.81,3136.91,3196.53,6334359.0,48129427066.0,3163.51,0.0
2025-10-16 10:30:00,3197.13,3215.91,3188.33,3194.31,3568356.0,27486162218.0,3196.53,0.0
2025-10-16 11:00:00,3194.71,3206.4,3184.52,3206.12,2129129.0,15243558107.0,3194.31,0.0
2025-10-16 11:30:00,3206.33,3216.43,3191.21,3191.72,1683191.0,11498628090.0,3206.12,0.0
2025-10-16 13:30:00,3190.59,3198.48,3172.39,3174.68,2763963.0,16363351505.0,3191.72,0.0
2025-10-16 14:00:00,3174.05,3178.16,3162.31,3169.92,1741105.0,10541127042.0,3174.68,0.0
2025-10-16 14:30:00,3168.24,3181.39,3164.98,3174.1,1800938.0,10732520929.0,3169.92,0.0
2025-10-16 15:00:00,3174.39,3184.69,3166.12,3183.99,2823960.0,17237838575.0,3174.1,0.0
2025-10-17 10:00:00,3170.25,3188.34,3114.29,3117.45,6559087.0,46661911085.0,3183.99,0.0
2025-10-17 10:30:00,3113.72,3123.14,3096.99,3109.72,3194345.0,21732420375.0,3117.46,0.0
2025-10-17 11:00:00,3110.43,3133.61,3108.49,3130.83,1463686.0,9912363507.0,3109.72,0.0
2025-10-17 11:30:00,3130.59,3130.59,3104.01,3104.01,1452018.0,8525432960.0,3130.83,0.0
2025-10-17 13:30:00,3102.56,3125.68,3095.49,3124.21,1998774.0,16984961077.0,3104.01,0.0
2025-10-17 14:00:00,3123.59,3127.45,3101.92,3107.61,1512710.0,10217578632.0,3124.21,0.0
2025-10-17 14:30:00,3106.83,3112.63,3085.0,3087.29,2248799.0,13946605943.0,3107.61,0.0
2025-10-17 15:00:00,3088.26,3091.33,3071.45,3074.24,3795948.0,23888489114.0,3087.29,0.0
2025-10-20 10:00:00,3158.63,3179.68,3126.13,3179.68,6683760.0,62053952421.0,3074.24,0.0
2025-10-20 10:30:00,3180.65,3200.53,3169.51,3178.23,3158698.0,28628252395.0,3179.68,0.0
2025-10-20 11:00:00,3178.53,3187.93,3164.24,3166.81,1818910.0,13643636594.0,3178.23,0.0
2025-10-20 11:30:00,3167.03,3170.94,3156.01,3162.14,1216015.0,9355198426.0,3166.81,0.0
2025-10-20 13:30:00,3162.36,3165.27,3138.07,3142.77,1492287.0,10540366607.0,3162.14,0.0
2025-10-20 14:00:00,3142.74,3143.24,3131.35,3137.3,1159843.0,8212437045.0,3142.77,0.0
2025-10-20 14:30:00,3136.55,3136.55,3119.2,3131.21,1425366.0,10064376034.0,3137.3,0.0
2025-10-20 15:00:00,3131.66,3146.86,3121.76,3146.38,1964024.0,14065545519.0,3131.21,0.0
2025-10-21 10:00:00,3175.75,3222.75,3146.38,3203.32,5528542.0,50827565879.0,3146.38,0.0
2025-10-21 10:30:00,3202.79,3235.12,3189.19,3228.24,2913805.0,23729724144.0,3203.32,0.0
2025-10-21 11:00:00,3228.24,3257.1,3228.19,3235.27,2737956.0,24059956586.0,3228.24,0.0
2025-10-21 11:30:00,3235.37,3265.31,3232.71,3252.06,2058181.0,16711677537.0,3235.27,0.0
2025-10-21 13:30:00,3253.18,3278.34,3246.28,3265.03,2209317.0,21097635876.0,3252.06,0.0
2025-10-21 14:00:00,3263.91,3275.11,3245.83,3253.76,1670519.0,12573189388.0,3265.03,0.0
2025-10-21 14:30:00,3253.53,3264.14,3251.27,3252.28,1604381.0,11047649904.0,3253.76,0.0
2025-10-21 15:00:00,3252.35,3258.34,3248.49,3253.96,2620607.0,18608160775.0,3252.28,0.0
2025-10-22 10:00:00,3228.27,3254.21,3209.28,3234.26,5274747.0,45764873078.0,3253.96,0.0
2025-10-22 10:30:00,3232.95,3262.72,3232.29,3259.49,2406159.0,19813110744.0,3234.26,0.0
2025-10-22 11:00:00,3259.86,3262.8,3239.47,3240.98,1413329.0,11345499280.0,3259.49,0.0
2025-10-22 11:30:00,3240.49,3241.0,3224.19,3224.6,1245740.0,9955793706.0,3240.98,0.0
2025-10-22 13:30:00,3223.3,3240.24,3221.55,3239.49,1320160.0,9716289005.0,3224.6,0.0
2025-10-22 14:00:00,3239.58,3245.42,3225.88,3227.82,1159546.0,8750848685.0,3239.49,0.0
2025-10-22 14:30:00,3226.32,3231.92,3222.93,3231.92,1046114.0,7711580861.0,3227.82,0.0
2025-10-22 15:00:00,3231.56,3235.27,3224.28,3228.75,1932254.0,13333912058.0,3231.92,0.0
2025-10-23 10:00:00,3219.74,3226.31,3172.79,3173.86,4919116.0,38573380752.0,3228.75,0.0
2025-10-23 10:30:00,3174.59,3198.27,3168.45,3197.69,2120741.0,17905179075.0,3173.86,0.0
2025-10-23 11:00:00,3197.75,3216.37,3185.63,3188.81,1559411.0,13360977434.0,3197.69,0.0
2025-10-23 11:30:00,3188.75,3214.84,3185.8,3195.67,1062496.0,8032634673.0,3188.81,0.0
2025-10-23 13:30:00,3194.47,3206.75,3192.56,3202.46,1035195.0,7022721114.0,3195.67,0.0
2025-10-23 14:00:00,3203.05,3204.72,3188.63,3200.78,1208734.0,7049182805.0,3202.46,0.0
2025-10-23 14:30:00,3200.81,3226.56,3200.18,3220.45,1667709.0,10957540199.0,3200.78,0.0
2025-10-23 15:00:00,3220.74,3238.48,3215.2,3233.97,2869689.0,18250939541.0,3220.45,0.0
2025-10-24 10:00:00,3263.78,3293.06,3257.12,3275.17,6301674.0,51831113886.0,3233.97,0.0
2025-10-24 10:30:00,3275.37,3312.85,3263.39,3290.97,3100540.0,27539425801.0,3275.17,0.0
2025-10-24 11:00:00,3290.97,3305.16,3276.45,3301.97,1712864.0,15511311059.0,3290.97,0.0
2025-10-24 11:30:00,3302.64,3319.01,3290.53,3309.66,1807894.0,14809779468.0,3301.97,0.0
2025-10-24 13:30:00,3312.01,3358.47,3311.07,3341.5,2371399.0,23632722360.0,3309.66,0.0
2025-10-24 14:00:00,3341.43,3348.43,3325.81,3348.43,1632592.0,13581871930.0,3341.5,0.0
2025-10-24 14:30:00,3348.31,3356.7,3340.75,3354.82,1633653.0,13027187001.0,3348.43,0.0
2025-10-24 15:00:00,3354.72,3365.78,3354.53,3365.78,3345771.0,24797962724.0,3354.82,0.0
2025-10-27 10:00:00,3429.89,3434.32,3398.75,3406.75,10237100.0,85048804301.0,3365.78,0.0
2025-10-27 10:30:00,3404.85,3427.93,3391.39,3393.26,4226171.0,35026747242.0,3406.75,0.0
2025-10-27 11:00:00,3392.42,3407.28,3370.5,3388.31,2608281.0,20534552413.0,3393.26,0.0
2025-10-27 11:30:00,3388.37,3418.29,3379.18,3416.8,1518778.0,12658163398.0,3388.31,0.0
2025-10-27 13:30:00,3418.01,3418.66,3394.32,3410.47,1794596.0,13385546912.0,3416.8,0.0
2025-10-27 14:00:00,3410.91,3422.7,3401.88,3405.95,1952108.0,14457949074.0,3410.47,0.0
2025-10-27 14:30:00,3405.3,3442.0,3405.3,3435.72,2220688.0,17333470941.0,3405.95,0.0
2025-10-27 15:00:00,3435.84,3438.55,3425.28,3432.93,3040064.0,23611584636.0,3435.72,0.0
2025-10-28 10:00:00,3397.42,3445.61,3397.41,3444.18,6438306.0,60388575006.0,3432.93,0.0
2025-10-28 10:30:00,3444.39,3459.87,3434.67,3445.75,3238484.0,25814007218.0,3444.18,0.0
2025-10-28 11:00:00,3445.91,3464.79,3443.63,3464.79,1792437.0,17454461488.0,3445.75,0.0
2025-10-28 11:30:00,3464.8,3488.81,3463.68,3484.12,2663668.0,21239725502.0,3464.79,0.0
2025-10-28 13:30:00,3485.56,3485.88,3436.41,3443.86,2486965.0,19975882765.0,3484.12,0.0
2025-10-28 14:00:00,3443.87,3448.5,3418.29,3440.56,2509589.0,17358625289.0,3443.86,0.0
2025-10-28 14:30:00,3440.55,3451.2,3430.0,3432.2,1442453.0,10923348803.0,3440.56,0.0
2025-10-28 15:00:00,3432.17,3441.38,3425.59,3428.24,2491152.0,20564313558.0,3432.2,0.0
2025-10-29 10:00:00,3471.52,3507.96,3470.35,3483.75,8046868.0,76698006970.0,3428.24,0.0
2025-10-29 10:30:00,3484.12,3496.69,3466.87,3472.08,4218592.0,35140121019.0,3483.75,0.0
2025-10-29 11:00:00,3471.19,3506.72,3467.38,3500.31,3276996.0,24969658260.0,3472.08,0.0
2025-10-29 11:30:00,3501.11,3502.85,3479.06,3482.48,2565205.0,17278416257.0,3500.31,0.0
2025-10-29 13:30:00,3483.01,3501.47,3482.4,3501.08,2452572.0,19200211431.0,3482.48,0.0
2025-10-29 14:00:00,3501.02,3533.06,3500.27,3510.19,2880774.0,23124090469.0,3501.08,0.0
2025-10-29 14:30:00,3509.87,3528.16,3509.46,3520.42,2121186.0,15811243269.0,3510.2,0.0
2025-10-29 15:00:00,3520.41,3542.85,3520.41,3542.85,3543076.0,27438161169.0,3520.42,0.0
2025-10-30 10:00:00,3530.69,3554.29,3483.33,3521.26,12383407.0,98832408149.0,3542.85,0.0
2025-10-30 10:30:00,3520.42,3520.42,3498.01,3516.07,5224148.0,32614162482.0,3521.26,0.0
2025-10-30 11:00:00,3516.89,3538.7,3506.98,3529.56,2554709.0,19915121992.0,3516.07,0.0
2025-10-30 11:30:00,3529.84,3543.45,3520.01,3533.61,1750308.0,13863126941.0,3529.56,0.0
2025-10-30 13:30:00,3531.08,3531.08,3469.89,3511.33,4099374.0,26660923157.0,3533.61,0.0
2025-10-30 14:00:00,3510.95,3527.31,3501.93,3522.97,2126020.0,15425744706.0,3511.33,0.0
2025-10-30 14:30:00,3523.34,3523.34,3485.95,3486.85,2111680.0,15173312292.0,3522.97,0.0
2025-10-30 15:00:00,3486.57,3498.85,3465.84,3471.08,3685735.0,27664453506.0,3486.85,0.0
2025-10-31 10:00:00,3465.77,3484.75,3412.31,3452.52,10549571.0,76081829414.0,3471.08,0.0
2025-10-31 10:30:00,3452.36,3483.04,3437.44,3444.14,3908179.0,27641737223.0,3452.52,0.0
2025-10-31 11:00:00,3443.93,3443.98,3415.8,3425.52,4165978.0,23209286216.0,3444.14,0.0
2025-10-31 11:30:00,3425.29,3425.29,3402.72,3402.74,3798855.0,17707136624.0,3425.52,0.0
2025-10-31 13:30:00,3402.02,3403.11,3386.5,3397.34,2578647.0,18293060818.0,3402.74,0.0
2025-10-31 14:00:00,3397.51,3402.39,3378.25,3386.72,2081382.0,15568555720.0,3397.34,0.0
2025-10-31 14:30:00,3386.38,3402.24,3383.38,3392.4,1704585.0,12752504593.0,3386.72,0.0
2025-10-31 15:00:00,3392.22,3393.57,3369.43,3369.43,3494627.0,24311407404.0,3392.4,0.0
2025-11-03 10:00:00,3358.96,3387.93,3323.91,3336.82,11508053.0,64064942875.0,3369.43,0.0
2025-11-03 10:30:00,3335.62,3341.97,3312.38,3312.38,3952587.0,23099325965.0,3336.82,0.0
2025-11-03 11:00:00,3311.04,3338.19,3294.09,3338.19,2671229.0,19158192613.0,3312.38,0.0
2025-11-03 11:30:00,3338.3,3338.72,3315.63,3321.04,1506819.0,8875923626.0,3338.19,0.0
2025-11-03 13:30:00,3321.15,3362.72,3320.06,3362.09,2243229.0,15849065677.0,3321.04,0.0
2025-11-03 14:00:00,3362.26,3379.78,3355.56,3375.43,2035705.0,14849929720.0,3362.09,0.0
2025-11-03 14:30:00,3375.13,3384.11,3368.11,3373.02,2026521.0,12655971019.0,3375.43,0.0
2025-11-03 15:00:00,3372.87,3381.78,3368.4,3381.69,3081808.0,16693530189.0,3373.01,0.0
2025-11-04 10:00:00,3375.88,3398.04,3357.65,3365.13,6748395.0,48586688364.0,3381.69,0.0
2025-11-04 10:30:00,3365.04,3377.03,3354.03,3358.41,3019101.0,18682869893.0,3365.13,0.0
2025-11-04 11:00:00,3358.12,3361.64,3329.02,3342.19,2753686.0,17765765636.0,3358.41,0.0
2025-11-04 11:30:00,3342.09,3346.34,3326.45,3331.94,1310803.0,9385909520.0,3342.19,0.0
2025-11-04 13:30:00,3332.22,3333.3,3319.51,3325.37,1741363.0,12474291558.0,3331.94,0.0
2025-11-04 14:00:00,3325.37,3325.53,3312.18,3319.49,2249848.0,10576899160.0,3325.37,0.0
2025-11-04 14:30:00,3320.04,3320.49,3293.22,3295.71,2827345.0,14290811296.0,3319.49,0.0
2025-11-04 15:00:00,3295.79,3321.46,3289.9,3315.07,4083988.0,19039918052.0,3295.71,0.0
2025-11-05 10:00:00,3238.95,3279.98,3238.95,3271.13,6693483.0,39523997890.0,3315.07,0.0
2025-11-05 10:30:00,3269.64,3301.87,3261.58,3282.48,2800097.0,18266600491.0,3271.13,0.0
2025-11-05 11:00:00,3282.72,3287.99,3273.21,3276.89,1715463.0,9842164028.0,3282.48,0.0
2025-11-05 11:30:00,3277.22,3330.44,3277.22,3323.51,2117747.0,14211577395.0,3276.89,0.0
2025-11-05 13:30:00,3325.46,3362.01,3325.46,3346.22,4412333.0,23130776196.0,3323.51,0.0
2025-11-05 14:00:00,3345.89,3367.55,3342.96,3348.04,2368564.0,13063406640.0,3346.22,0.0
2025-11-05 14:30:00,3348.07,3367.64,3347.71,3365.99,1941722.0,9916725057.0,3348.04,0.0
2025-11-05 15:00:00,3366.07,3370.3,3352.23,3355.2,3081395.0,18244387602.0,3365.99,0.0
2025-11-06 10:00:00,3380.4,3422.28,3375.74,3377.98,7403489.0,51353505195.0,3355.2,0.0
2025-11-06 10:30:00,3377.43,3399.05,3371.63,3396.23,2855414.0,18875996497.0,3377.98,0.0
2025-11-06 11:00:00,3396.82,3424.82,3396.82,3409.77,2870603.0,20764997584.0,3396.23,0.0
2025-11-06 11:30:00,3410.15,3420.35,3402.63,3408.39,1928662.0,12435028902.0,3409.77,0.0
2025-11-06 13:30:00,3408.66,3428.84,3400.47,3426.78,2286331.0,16911813013.0,3408.39,0.0
2025-11-06 14:00:00,3427.04,3432.21,3415.93,3426.07,2117262.0,12855281200.0,3426.78,0.0
2025-11-06 14:30:00,3426.3,3438.84,3426.3,3429.46,1937302.0,12709524404.0,3426.07,0.0
2025-11-06 15:00:00,3429.51,3431.2,3418.88,3423.7,3163070.0,18056406794.0,3429.46,0.0
2025-11-07 10:00:00,3395.95,3416.33,3370.4,3385.72,6818699.0,45618801400.0,3423.7,0.0
2025-11-07 10:30:00,3385.94,3403.61,3380.19,3403.45,2822993.0,18615720848.0,3385.72,0.0
2025-11-07 11:00:00,3404.4,3417.02,3397.17,3414.13,2002927.0,13600506035.0,3403.45,0.0
2025-11-07 11:30:00,3413.99,3423.0,3400.76,3404.28,1608434.0,11678625096.0,3414.13,0.0
2025-11-07 13:30:00,3404.62,3436.88,3402.23,3422.71,2252989.0,15263002176.0,3404.28,0.0
2025-11-07 14:00:00,3422.8,3429.85,3399.96,3403.34,1855147.0,12653188560.0,3422.71,0.0
2025-11-07 14:30:00,3402.07,3405.82,3394.88,3404.88,1475249.0,9584226579.0,3403.34,0.0
2025-11-07 15:00:00,3405.24,3411.56,3398.43,3399.12,2827556.0,16351745537.0,3404.88,0.0
2025-11-10 10:00:00,3413.73,3429.68,3345.51,3345.51,7837642.0,53878544763.0,3399.12,0.0
2025-11-10 10:30:00,3344.54,3346.24,3318.57,3331.23,5066698.0,29087802679.0,3345.51,0.0
2025-11-10 11:00:00,3330.8,3336.99,3313.22,3317.58,2533248.0,16315928434.0,3331.23,0.0
2025-11-10 11:30:00,3316.18,3324.29,3307.23,3308.8,1886279.0,13478388883.0,3317.58,0.0
2025-11-10 13:30:00,3308.99,3340.99,3306.84,3335.94,2359335.0,15403829393.0,3308.8,0.0
2025-11-10 14:00:00,3336.55,3345.03,3322.39,3329.89,1789822.0,11422746555.0,3335.94,0.0
2025-11-10 14:30:00,3330.01,3345.53,3324.8,3344.52,1371071.0,9790217542.0,3329.89,0.0
2025-11-10 15:00:00,3344.82,3356.33,3344.82,3354.91,2775390.0,17616738698.0,3344.52,0.0
2025-11-11 10:00:00,3378.05,3394.25,3364.03,3364.11,6341131.0,49171508824.0,3354.91,0.0
2025-11-11 10:30:00,3364.31,3367.46,3331.84,3331.84,3400319.0,21372981615.0,3364.11,0.0
2025-11-11 11:00:00,3331.66,3338.59,3315.2,3315.2,2114559.0,14580363253.0,3331.84,0.0
2025-11-11 11:30:00,3315.23,3330.51,3314.96,3324.85,1716421.0,11628415303.0,3315.2,0.0
2025-11-11 13:30:00,3325.38,3325.53,3298.11,3308.16,2119697.0,14532739717.0,3324.85,0.0
2025-11-11 14:00:00,3308.25,3314.09,3301.14,3301.77,1842156.0,10933695643.0,3308.16,0.0
2025-11-11 14:30:00,3301.55,3322.63,3300.14,3314.45,1597337.0,10599877762.0,3301.77,0.0
2025-11-11 15:00:00,3314.42,3314.43,3295.5,3299.57,2761103.0,17653138142.0,3314.45,0.0
2025-11-12 10:00:00,3286.13,3295.26,3256.81,3293.09,6412419.0,42237693747.0,3299.57,0.0
2025-11-12 10:30:00,3293.42,3304.61,3279.61,3280.07,2651561.0,20134890932.0,3293.09,0.0
2025-11-12 11:00:00,3280.3,3280.49,3245.25,3247.35,2301076.0,16765105080.0,3280.07,0.0
2025-11-12 11:30:00,3247.1,3259.0,3240.88,3247.64,1856395.0,13020492268.0,3247.35,0.0
2025-11-12 13:30:00,3246.94,3264.57,3240.11,3255.62,2025936.0,12128220107.0,3247.64,0.0
2025-11-12 14:00:00,3255.09,3291.81,3254.83,3279.0,1851726.0,14255044692.0,3255.62,0.0
2025-11-12 14:30:00,3279.77,3291.85,3273.8,3289.36,1632649.0,10329062388.0,3278.99,0.0
2025-11-12 15:00:00,3289.67,3309.57,3289.67,3291.46,2591679.0,18946867172.0,3289.36,0.0
2025-11-13 10:00:00,3286.61,3305.28,3269.46,3303.6,5449126.0,37113344436.0,3291.46,0.0
2025-11-13 10:30:00,3303.49,3336.93,3300.32,3328.56,3234341.0,23967305670.0,3303.6,0.0
2025-11-13 11:00:00,3328.85,3364.98,3326.7,3352.58,2460568.0,19852838087.0,3328.56,0.0
2025-11-13 11:30:00,3352.54,3383.2,3352.54,3381.23,1984333.0,15053277152.0,3352.58,0.0
2025-11-13 13:30:00,3381.98,3386.03,3364.36,3368.04,1946202.0,15777399574.0,3381.23,0.0
2025-11-13 14:00:00,3367.87,3374.58,3346.73,3350.93,1883727.0,12810692967.0,3368.04,0.0
2025-11-13 14:30:00,3349.32,3363.37,3341.59,3359.44,1413924.0,8825946657.0,3350.93,0.0
2025-11-13 15:00:00,3359.39,3374.84,3359.3,3373.77,4349371.0,19684443338.0,3359.43,0.0
2025-11-14 10:00:00,3309.68,3334.81,3300.13,3317.63,7116844.0,45658020555.0,3373.77,0.0
2025-11-14 10:30:00,3317.23,3329.99,3310.01,3329.99,3062661.0,15483081429.0,3317.63,0.0
2025-11-14 11:00:00,3329.83,3336.92,3316.18,3317.41,2333841.0,11285028417.0,3329.99,0.0
2025-11-14 11:30:00,3317.61,3324.02,3310.72,3313.09,1346344.0,7088441103.0,3317.41,0.0
2025-11-14 13:30:00,3312.05,3326.64,3309.68,3313.69,1601900.0,10308169936.0,3313.09,0.0
2025-11-14 14:00:00,3313.55,3317.85,3309.41,3317.45,1280477.0,8024015418.0,3313.69,0.0
2025-11-14 14:30:00,3317.12,3323.75,3302.38,3302.44,1668101.0,10221800309.0,3317.45,0.0
2025-11-14 15:00:00,3302.59,3306.97,3273.7,3273.7,3583195.0,21340894683.0,3302.44,0.0
2025-11-17 10:00:00,3252.44,3283.1,3250.43,3252.19,9806852.0,51705508999.0,3273.7,0.0
2025-11-17 10:30:00,3252.25,3265.36,3248.36,3248.36,2982101.0,18793218799.0,3252.19,0.0
2025-11-17 11:00:00,3248.54,3263.26,3239.85,3257.6,2921550.0,12884794071.0,3248.36,0.0
2025-11-17 11:30:00,3257.34,3269.32,3240.36,3241.89,1366852.0,8393400509.0,3257.6,0.0
2025-11-17 13:30:00,3242.48,3250.39,3242.15,3250.39,1343462.0,9055996134.0,3241.89,0.0
2025-11-17 14:00:00,3250.41,3253.19,3240.97,3241.94,1254267.0,7870598166.0,3250.39,0.0
2025-11-17 14:30:00,3241.87,3260.04,3236.74,3256.57,1569834.0,10092484361.0,3241.94,0.0
2025-11-17 15:00:00,3256.62,3269.34,3254.18,3263.76,2465382.0,14424779861.0,3256.57,0.0
2025-11-18 10:00:00,3245.39,3278.51,3244.14,3248.98,7354160.0,43022947498.0,3263.76,0.0
2025-11-18 10:30:00,3248.94,3271.77,3243.41,3270.44,4040390.0,19139158556.0,3248.98,0.0
2025-11-18 11:00:00,3270.86,3274.66,3256.41,3257.29,3726202.0,14960144114.0,3270.44,0.0
2025-11-18 11:30:00,3257.28,3258.57,3247.65,3253.65,3363444.0,11688183748.0,3257.29,0.0
2025-11-18 13:30:00,3251.76,3251.76,3225.75,3226.75,2005569.0,13357504441.0,3253.65,0.0
2025-11-18 14:00:00,3226.82,3242.2,3226.05,3226.05,1653916.0,8591416369.0,3226.75,0.0
2025-11-18 14:30:00,3225.98,3225.98,3208.99,3213.01,1852631.0,12336183403.0,3226.05,0.0
2025-11-18 15:00:00,3213.24,3229.02,3211.27,3227.65,2767248.0,14727868981.0,3213.01,0.0
2025-11-19 10:00:00,3222.75,3257.72,3222.75,3245.73,7198527.0,35417205857.0,3227.65,0.0
2025-11-19 10:30:00,3246.41,3256.13,3240.53,3247.64,2975822.0,14728775472.0,3245.73,0.0
2025-11-19 11:00:00,3247.52,3283.99,3247.52,3258.09,2583341.0,18900714609.0,3247.64,0.0
2025-11-19 11:30:00,3258.31,3261.97,3239.1,3239.76,1878681.0,9422355319.0,3258.09,0.0
2025-11-19 13:30:00,3239.44,3245.81,3228.24,3231.74,1599585.0,10029257452.0,3239.76,0.0
2025-11-19 14:00:00,3231.4,3253.14,3225.54,3253.14,1517791.0,8390580306.0,3231.74,0.0
2025-11-19 14:30:00,3253.49,3258.17,3242.08,3254.81,1490090.0,7963215210.0,3253.14,0.0
2025-11-19 15:00:00,3254.95,3260.3,3241.65,3241.74,2362116.0,12218088194.0,3254.81,0.0
2025-11-20 10:00:00,3307.66,3315.7,3255.58,3255.89,6863326.0,48796231992.0,3241.74,0.0
2025-11-20 10:30:00,3256.7,3258.79,3225.28,3225.31,2444689.0,17053507383.0,3255.89,0.0
2025-11-20 11:00:00,3225.33,3230.27,3215.56,3215.62,2125908.0,12244328382.0,3225.31,0.0
2025-11-20 11:30:00,3215.56,3225.74,3212.48,3221.39,1256241.0,7060906087.0,3215.62,0.0
2025-11-20 13:30:00,3221.64,3237.24,3218.09,3226.32,1391866.0,7949049231.0,3221.39,0.0
2025-11-20 14:00:00,3226.21,3239.07,3220.53,3224.34,1430105.0,9350261351.0,3226.32,0.0
2025-11-20 14:30:00,3223.93,3224.1,3209.59,3211.77,1569276.0,8370213929.0,3224.34,0.0
2025-11-20 15:00:00,3212.58,3219.54,3201.11,3204.45,2870024.0,15791350748.0,3211.77,0.0
2025-11-21 10:00:00,3134.81,3154.05,3114.39,3128.66,7775527.0,46262650075.0,3204.45,0.0
2025-11-21 10:30:00,3128.34,3146.38,3119.08,3119.08,3237783.0,16287158968.0,3128.66,0.0
2025-11-21 11:00:00,3119.03,3119.03,3086.32,3103.35,3094497.0,16872610147.0,3119.09,0.0
2025-11-21 11:30:00,3103.09,3112.31,3080.48,3103.1,2405402.0,15417976757.0,3103.35,0.0
2025-11-21 13:30:00,3103.2,3129.79,3100.45,3119.21,3473910.0,12779471786.0,3103.1,0.0
2025-11-21 14:00:00,3119.28,3132.55,3106.17,3106.17,2897577.0,9857913386.0,3119.21,0.0
2025-11-21 14:30:00,3106.09,3109.18,3088.99,3092.52,1727332.0,10047366440.0,3106.17,0.0
2025-11-21 15:00:00,3092.84,3098.37,3076.05,3076.05,3443960.0,19407260175.0,3092.52,0.0
2025-11-24 10:00:00,3104.93,3109.71,3074.17,3086.57,8421001.0,36348036401.0,3076.05,0.0
2025-11-24 10:30:00,3084.87,3099.9,3061.71,3090.24,3204713.0,17881716131.0,3086.57,0.0
2025-11-24 11:00:00,3089.85,3099.97,3057.52,3061.15,2466898.0,11141177005.0,3090.24,0.0
2025-11-24 11:30:00,3061.17,3064.84,3039.33,3045.56,1537068.0,13163882176.0,3061.15,0.0
2025-11-24 13:30:00,3045.01,3075.02,3043.39,3075.02,3059134.0,13257579044.0,3045.56,0.0
2025-11-24 14:00:00,3075.81,3104.41,3073.34,3093.36,3772385.0,14822291420.0,3075.02,0.0
2025-11-24 14:30:00,3093.65,3100.21,3084.51,3099.75,1748595.0,9156562584.0,3093.36,0.0
2025-11-24 15:00:00,3099.92,3102.53,3074.47,3079.18,4487364.0,18436598849.0,3099.75,0.0
2025-11-25 10:00:00,3127.73,3158.97,3117.85,3151.7,10674407.0,51515766423.0,3079.18,0.0
2025-11-25 10:30:00,3152.98,3178.07,3147.89,3177.59,4176809.0,21958134653.0,3151.7,0.0
2025-11-25 11:00:00,3177.71,3193.14,3164.02,3164.02,2922551.0,18060689184.0,3177.59,0.0
2025-11-25 11:30:00,3163.65,3168.82,3158.01,3165.72,2061715.0,9564939656.0,3164.02,0.0
2025-11-25 13:30:00,3163.34,3163.34,3134.92,3134.95,2338555.0,12387409908.0,3165.72,0.0
2025-11-25 14:00:00,3134.33,3149.3,3132.24,3146.33,2218010.0,9585324895.0,3134.95,0.0
2025-11-25 14:30:00,3146.29,3148.76,3130.26,3137.34,2228801.0,8569415991.0,3146.33,0.0
2025-11-25 15:00:00,3137.42,3142.98,3136.02,3137.71,3457242.0,13596226156.0,3137.34,0.0
2025-11-26 10:00:00,3133.52,3184.9,3115.55,3184.9,8148074.0,37881575957.0,3137.71,0.0
2025-11-26 10:30:00,3185.09,3190.08,3163.41,3179.14,3442971.0,23639082756.0,3184.9,0.0
2025-11-26 11:00:00,3178.87,3210.31,3172.14,3209.4,2978714.0,22736365382.0,3179.14,0.0
2025-11-26 11:30:00,3209.26,3244.42,3209.26,3238.8,2665653.0,20878874600.0,3209.4,0.0
2025-11-26 13:30:00,3239.72,3262.75,3238.41,3239.67,2930894.0,20788563161.0,3238.8,0.0
2025-11-26 14:00:00,3239.96,3241.6,3224.64,3226.74,2133568.0,14524786575.0,3239.67,0.0
2025-11-26 14:30:00,3226.6,3233.11,3215.58,3223.33,1851424.0,10540731859.0,3226.74,0.0
2025-11-26 15:00:00,3223.98,3226.53,3214.41,3221.47,2791493.0,16089564365.0,3223.33,0.0
2025-11-27 10:00:00,3215.62,3290.12,3215.62,3290.12,8020354.0,50782224541.0,3221.47,0.0
2025-11-27 10:30:00,3291.07,3300.01,3259.63,3263.78,3518812.0,26281910869.0,3290.12,0.0
2025-11-27 11:00:00,3263.23,3267.06,3242.1,3248.55,2078962.0,14736113057.0,3263.78,0.0
2025-11-27 11:30:00,3249.24,3258.85,3237.23,3238.05,1540549.0,8739599681.0,3248.55,0.0
2025-11-27 13:30:00,3237.44,3246.96,3229.84,3240.93,1703967.0,12052607113.0,3238.05,0.0
2025-11-27 14:00:00,3241.04,3247.01,3218.79,3226.15,1618917.0,9046552052.0,3240.93,0.0
2025-11-27 14:30:00,3226.09,3227.0,3212.11,3214.19,1990362.0,9192458356.0,3226.15,0.0
2025-11-27 15:00:00,3214.18,3214.82,3197.34,3202.04,3408364.0,17879833628.0,3214.19,0.0
2025-11-28 10:00:00,3201.01,3213.68,3177.83,3184.79,7965422.0,38525643437.0,3202.04,0.0
2025-11-28 10:30:00,3184.55,3212.54,3182.17,3198.67,3366957.0,17575278238.0,3184.79,0.0
2025-11-28 11:00:00,3198.59,3208.54,3192.62,3199.41,2161878.0,11033003371.0,3198.67,0.0
2025-11-28 11:30:00,3199.28,3232.76,3199.19,3223.34,1559399.0,12790308671.0,3199.41,0.0
2025-11-28 13:30:00,3225.61,3239.76,3207.78,3210.15,1917841.0,12384222736.0,3223.34,0.0
2025-11-28 14:00:00,3209.97,3219.01,3202.97,3215.19,1239872.0,7645512016.0,3210.15,0.0
2025-11-28 14:30:00,3215.05,3221.39,3207.76,3218.91,1197773.0,7390926713.0,3215.19,0.0
2025-11-28 15:00:00,3219.15,3223.29,3216.01,3219.97,2885129.0,15535013888.0,3218.91,0.0
2025-12-01 10:00:00,3228.78,3254.97,3201.17,3246.52,7787224.0,49393041372.0,3219.97,0.0
2025-12-01 10:30:00,3246.07,3246.58,3221.31,3231.69,3907031.0,20030604663.0,3246.52,0.0
2025-12-01 11:00:00,3231.97,3252.68,3229.39,3242.74,2763341.0,13618026002.0,3231.69,0.0
2025-12-01 11:30:00,3242.14,3259.87,3239.37,3253.68,1952271.0,12610571625.0,3242.74,0.0
2025-12-01 13:30:00,3254.26,3260.4,3243.09,3248.08,2066129.0,12333442525.0,3253.68,0.0
2025-12-01 14:00:00,3247.68,3255.34,3243.81,3255.34,2514087.0,11442887005.0,3248.08,0.0
2025-12-01 14:30:00,3255.94,3264.78,3253.52,3255.77,1827115.0,10420616927.0,3255.34,0.0
2025-12-01 15:00:00,3256.54,3270.64,3254.67,3268.92,3187872.0,17134114891.0,3255.77,0.0
2025-12-02 10:00:00,3268.72,3274.71,3249.96,3265.74,8303974.0,41141435157.0,3268.92,0.0
2025-12-02 10:30:00,3264.23,3271.93,3254.48,3259.08,2731252.0,17068333612.0,3265.74,0.0
2025-12-02 11:00:00,3256.49,3273.78,3252.59,3263.31,1999398.0,13388646743.0,3259.08,0.0
2025-12-02 11:30:00,3262.37,3262.37,3241.37,3242.38,1687063.0,9406602009.0,3263.31,0.0
2025-12-02 13:30:00,3242.39,3245.86,3233.92,3234.8,1784697.0,10081070162.0,3242.38,0.0
2025-12-02 14:00:00,3234.46,3247.61,3233.58,3242.49,1946876.0,8447704404.0,3234.8,0.0
2025-12-02 14:30:00,3242.32,3251.38,3239.8,3245.94,1303689.0,6907819049.0,3242.49,0.0
2025-12-02 15:00:00,3246.01,3250.79,3242.9,3250.79,2800724.0,14404586772.0,3245.94,0.0
2025-12-03 10:00:00,3259.61,3292.81,3259.52,3271.16,6692345.0,46615389340.0,3250.79,0.0
2025-12-03 10:30:00,3272.12,3282.85,3241.37,3241.37,2969709.0,19703527230.0,3271.16,0.0
2025-12-03 11:00:00,3241.82,3246.56,3222.86,3232.28,2328071.0,16414399009.0,3241.37,0.0
2025-12-03 11:30:00,3231.97,3246.67,3225.57,3234.88,1149141.0,8465845967.0,3232.28,0.0
2025-12-03 13:30:00,3235.27,3245.47,3226.96,3238.72,1348155.0,8167998051.0,3234.88,0.0
2025-12-03 14:00:00,3238.67,3238.67,3219.82,3220.67,1856790.0,9299977140.0,3238.71,0.0
2025-12-03 14:30:00,3220.56,3221.14,3205.23,3211.35,1923623.0,11129867167.0,3220.67,0.0
2025-12-03 15:00:00,3211.29,3217.91,3209.36,3213.67,2714828.0,14388782400.0,3211.35,0.0
2025-12-04 10:00:00,3214.77,3237.74,3194.0,3195.86,5553031.0,35688580319.0,3213.68,0.0
2025-12-04 10:30:00,3196.83,3242.89,3193.08,3231.45,3213976.0,20013605682.0,3195.86,0.0
2025-12-04 11:00:00,3231.62,3261.93,3224.91,3249.87,2389559.0,15374181235.0,3231.45,0.0
2025-12-04 11:30:00,3249.19,3250.91,3234.61,3243.38,1471915.0,8412076597.0,3249.87,0.0
2025-12-04 13:30:00,3243.93,3250.47,3233.91,3241.02,1341023.0,8359729140.0,3243.38,0.0
2025-12-04 14:00:00,3240.86,3241.95,3233.04,3236.4,1071702.0,5772310535.0,3241.02,0.0
2025-12-04 14:30:00,3236.4,3251.16,3236.4,3246.25,1153581.0,6918788987.0,3236.4,0.0
2025-12-04 15:00:00,3246.6,3256.24,3246.6,3254.79,2729741.0,15278366576.0,3246.25,0.0
2025-12-05 10:00:00,3276.49,3278.68,3236.24,3256.85,4935212.0,35546935256.0,3254.79,0.0
2025-12-05 10:30:00,3256.6,3265.91,3243.65,3247.75,2706854.0,15140112641.0,3256.85,0.0
2025-12-05 11:00:00,3247.89,3271.69,3247.2,3266.03,1863356.0,12921197273.0,3247.75,0.0
2025-12-05 11:30:00,3266.91,3281.14,3265.78,3272.47,1472529.0,10697738558.0,3266.03,0.0
2025-12-05 13:30:00,3273.79,3289.97,3273.78,3281.49,1706692.0,12636082885.0,3272.47,0.0
2025-12-05 14:00:00,3281.12,3307.27,3276.76,3307.27,4948054.0,24508158522.0,3281.49,0.0
2025-12-05 14:30:00,3308.22,3312.04,3300.65,3301.37,2860237.0,14226416619.0,3307.27,0.0
2025-12-05 15:00:00,3301.44,3302.9,3296.91,3302.9,2794119.0,15420122377.0,3301.37,0.0
2025-12-08 10:00:00,3314.98,3363.45,3314.98,3353.06,9260664.0,61182933280.0,3302.9,0.0
2025-12-08 10:30:00,3352.58,3398.22,3349.14,3382.13,3799102.0,30171418282.0,3353.06,0.0
2025-12-08 11:00:00,3382.57,3407.29,3382.57,3394.7,2263173.0,17289021282.0,3382.13,0.0
2025-12-08 11:30:00,3395.13,3418.75,3394.25,3416.15,2207482.0,17114105365.0,3394.7,0.0
2025-12-08 13:30:00,3415.9,3426.38,3406.91,3426.38,2584214.0,16147925174.0,3416.15,0.0
2025-12-08 14:00:00,3426.47,3428.11,3402.57,3402.57,1943193.0,12101147669.0,3426.39,0.0
2025-12-08 14:30:00,3402.47,3406.76,3396.03,3401.09,2406387.0,15127494349.0,3402.57,0.0
2025-12-08 15:00:00,3401.58,3407.19,3389.63,3399.46,3163974.0,19315618002.0,3401.09,0.0
2025-12-09 10:00:00,3391.69,3443.28,3381.68,3436.4,6869582.0,55619887469.0,3399.46,0.0
2025-12-09 10:30:00,3438.17,3455.16,3417.52,3419.36,3814810.0,30645667571.0,3436.4,0.0
2025-12-09 11:00:00,3419.9,3449.92,3419.14,3435.41,1962787.0,17345800891.0,3419.36,0.0
2025-12-09 11:30:00,3434.76,3448.41,3428.77,3443.21,1288639.0,10482485642.0,3435.41,0.0
2025-12-09 13:30:00,3443.14,3443.14,3412.37,3412.6,1740411.0,12470812738.0,3443.21,0.0
2025-12-09 14:00:00,3412.49,3425.44,3407.38,3408.05,1450156.0,10180214028.0,3412.6,0.0
2025-12-09 14:30:00,3408.27,3420.04,3404.0,3418.75,1374985.0,9996643536.0,3408.05,0.0
2025-12-09 15:00:00,3419.01,3428.64,3415.84,3427.43,2226934.0,18304271838.0,3418.76,0.0
2025-12-10 10:00:00,3417.66,3419.24,3345.27,3362.11,5849454.0,51892197983.0,3427.43,0.0
2025-12-10 10:30:00,3361.48,3383.56,3355.3,3377.77,2516685.0,17639261242.0,3362.11,0.0
2025-12-10 11:00:00,3377.86,3404.88,3374.83,3391.7,1846185.0,13302940093.0,3377.77,0.0
2025-12-10 11:30:00,3391.73,3393.44,3372.75,3375.82,1174830.0,8400471742.0,3391.7,0.0
2025-12-10 13:30:00,3376.28,3394.5,3365.17,3372.85,1293157.0,10490978431.0,3375.82,0.0
2025-12-10 14:00:00,3373.05,3395.0,3370.35,3387.4,1698041.0,10471980273.0,3372.85,0.0
2025-12-10 14:30:00,3387.21,3430.27,3385.83,3424.49,1820735.0,18824316602.0,3387.4,0.0
2025-12-10 15:00:00,3425.28,3431.88,3417.33,3418.68,2201469.0,17012556203.0,3424.49,0.0
2025-12-11 10:00:00,3418.72,3464.08,3408.78,3459.79,6930545.0,50490880322.0,3418.68,0.0
2025-12-11 10:30:00,3457.56,3465.07,3441.41,3462.27,3564045.0,26777794040.0,3459.79,0.0
2025-12-11 11:00:00,3461.91,3464.82,3435.53,3436.87,2084040.0,15408471728.0,3462.27,0.0
2025-12-11 11:30:00,3437.24,3450.41,3432.52,3432.8,1323938.0,9963721211.0,3436.86,0.0
2025-12-11 13:30:00,3431.38,3431.46,3412.72,3420.87,2013127.0,13822629019.0,3432.8,0.0
2025-12-11 14:00:00,3420.6,3424.89,3409.78,3416.23,1481165.0,10562645555.0,3420.87,0.0
2025-12-11 14:30:00,3416.24,3425.08,3397.26,3399.91,1740917.0,12910392918.0,3416.23,0.0
2025-12-11 15:00:00,3400.21,3405.46,3366.48,3366.7,3353682.0,26356852104.0,3399.92,0.0
2025-12-12 10:00:00,3376.32,3400.84,3347.34,3355.99,6128678.0,51425473079.0,3366.7,0.0
2025-12-12 10:30:00,3355.45,3365.9,3334.63,3354.43,2707163.0,21281519789.0,3355.99,0.0
2025-12-12 11:00:00,3355.29,3386.89,3348.11,3385.77,2533323.0,18670212351.0,3354.43,0.0
2025-12-12 11:30:00,3386.11,3404.76,3383.37,3387.17,2048394.0,16903270069.0,3385.77,0.0
2025-12-12 13:30:00,3387.04,3400.03,3383.38,3393.83,2044230.0,15982108218.0,3387.17,0.0
2025-12-12 14:00:00,3393.85,3408.56,3392.48,3407.62,2256463.0,17427507263.0,3393.83,0.0
2025-12-12 14:30:00,3407.85,3409.31,3396.97,3399.45,2227357.0,16623381715.0,3407.62,0.0
2025-12-12 15:00:00,3400.04,3401.67,3386.15,3397.66,3692537.0,26108714413.0,3399.45,0.0
2025-12-15 10:00:00,3352.87,3388.04,3349.0,3371.81,5886738.0,50235082128.0,3397.66,0.0
2025-12-15 10:30:00,3370.43,3373.54,3347.03,3358.07,2745771.0,20801694279.0,3371.81,0.0
2025-12-15 11:00:00,3357.56,3379.46,3352.68,3372.81,1935947.0,14475873031.0,3358.07,0.0
2025-12-15 11:30:00,3372.59,3374.49,3350.35,3350.52,1397748.0,9214980742.0,3372.81,0.0
2025-12-15 13:30:00,3350.56,3362.33,3334.95,3334.95,1772932.0,11128783852.0,3350.52,0.0
2025-12-15 14:00:00,3334.88,3349.91,3331.23,3349.82,1670901.0,11052557350.0,3334.95,0.0
2025-12-15 14:30:00,3350.34,3351.83,3332.52,3340.45,1358993.0,9959475276.0,3349.82,0.0
2025-12-15 15:00:00,3340.76,3345.75,3333.61,3334.31,2421023.0,16070460576.0,3340.45,0.0
2025-12-16 10:00:00,3326.01,3338.14,3281.86,3310.78,5464336.0,39573863545.0,3334.31,0.0
2025-12-16 10:30:00,3310.26,3310.26,3277.63,3287.92,2781283.0,19727436155.0,3310.78,0.0
2025-12-16 11:00:00,3287.63,3289.61,3257.8,3268.13,2095512.0,15666717119.0,3287.92,0.0
2025-12-16 11:30:00,3267.96,3269.06,3243.59,3249.77,1739660.0,14311331289.0,3268.13,0.0
2025-12-16 13:30:00,3249.59,3271.57,3244.94,3247.8,1601504.0,11745930800.0,3249.77,0.0
2025-12-16 14:00:00,3247.55,3281.55,3245.27,3268.68,1423658.0,10212473331.0,3247.8,0.0
2025-12-16 14:30:00,3271.2,3286.92,3265.13,3269.14,1187061.0,8704488033.0,3268.68,0.0
2025-12-16 15:00:00,3269.54,3274.38,3256.78,3256.98,2049064.0,14337958496.0,3269.14,0.0
2025-12-17 10:00:00,3257.58,3310.27,3257.58,3288.26,5169024.0,40808998310.0,3256.98,0.0
2025-12-17 10:30:00,3287.87,3301.23,3267.84,3299.91,2355874.0,18544292872.0,3288.26,0.0
2025-12-17 11:00:00,3300.44,3315.0,3296.33,3307.19,1457855.0,15939448483.0,3299.91,0.0
2025-12-17 11:30:00,3307.07,3322.46,3301.1,3302.25,1050164.0,10174319876.0,3307.19,0.0
2025-12-17 13:30:00,3302.4,3317.38,3300.33,3312.13,1261834.0,10177628447.0,3302.24,0.0
2025-12-17 14:00:00,3311.24,3357.19,3306.54,3357.19,3028327.0,20395222048.0,3312.13,0.0
2025-12-17 14:30:00,3358.08,3383.64,3355.94,3372.47,3959100.0,23834781914.0,3357.18,0.0
2025-12-17 15:00:00,3371.95,3382.59,3368.45,3377.65,2845993.0,21626819509.0,3372.47,0.0
2025-12-18 10:00:00,3334.45,3348.24,3317.9,3344.72,5097886.0,46722415815.0,3377.64,0.0
2025-12-18 10:30:00,3344.04,3344.07,3308.5,3312.05,2725748.0,21074828508.0,3344.72,0.0
2025-12-18 11:00:00,3312.03,3317.52,3299.93,3303.27,1760666.0,13923164755.0,3312.05,0.0
2025-12-18 11:30:00,3303.39,3310.46,3292.7,3304.59,1102028.0,8983471183.0,3303.27,0.0
2025-12-18 13:30:00,3305.28,3328.34,3305.03,3327.69,1295544.0,10143449010.0,3304.59,0.0
2025-12-18 14:00:00,3327.05,3327.05,3302.67,3307.04,1410822.0,9296629671.0,3327.69,0.0
2025-12-18 14:30:00,3306.94,3311.16,3299.5,3302.17,1177528.0,8298806878.0,3307.04,0.0
2025-12-18 15:00:00,3303.27,3307.29,3292.59,3292.59,2145358.0,14921656013.0,3302.17,0.0
2025-12-19 10:00:00,3326.39,3329.83,3302.68,3307.24,4869262.0,36494089173.0,3292.59,0.0
2025-12-19 10:30:00,3306.55,3349.03,3296.98,3341.45,2964728.0,23297417181.0,3307.24,0.0
2025-12-19 11:00:00,3341.7,3349.55,3318.61,3324.95,1612648.0,11036545535.0,3341.45,0.0
2025-12-19 11:30:00,3324.34,3333.65,3315.28,3326.31,961123.0,6360605193.0,3324.95,0.0
2025-12-19 13:30:00,3325.75,3337.9,3316.55,3316.7,1223193.0,9033909253.0,3326.31,0.0
2025-12-19 14:00:00,3316.24,3318.01,3308.68,3309.01,1871556.0,8698855636.0,3316.7,0.0
2025-12-19 14:30:00,3308.09,3317.76,3304.75,3313.34,1426099.0,7988842813.0,3309.01,0.0
2025-12-19 15:00:00,3313.47,3314.73,3303.95,3307.29,2173066.0,15166689824.0,3313.34,0.0
2025-12-22 10:00:00,3345.93,3384.56,3345.93,3377.1,5592368.0,50501222147.0,3307.29,0.0
2025-12-22 10:30:00,3377.71,3386.23,3364.45,3374.46,2581602.0,21799088430.0,3377.09,0.0
2025-12-22 11:00:00,3374.4,3380.27,3360.47,3366.98,1554643.0,13486072558.0,3374.46,0.0
2025-12-22 11:30:00,3367.11,3381.52,3364.45,3371.14,1750908.0,9968730009.0,3366.98,0.0
2025-12-22 13:30:00,3372.1,3385.21,3367.93,3378.7,2174307.0,16382025298.0,3371.14,0.0
2025-12-22 14:00:00,3378.72,3395.22,3378.1,3387.86,1485935.0,13798667808.0,3378.7,0.0
2025-12-22 14:30:00,3387.75,3396.49,3387.75,3388.65,1240815.0,10446189565.0,3387.86,0.0
2025-12-22 15:00:00,3388.75,3390.19,3379.29,3389.02,2187315.0,17676524156.0,3388.65,0.0
2025-12-23 10:00:00,3394.59,3412.13,3380.12,3410.3,5019253.0,43244753972.0,3389.02,0.0
2025-12-23 10:30:00,3410.49,3410.49,3385.41,3394.92,2576931.0,18419953063.0,3410.3,0.0
2025-12-23 11:00:00,3395.28,3414.43,3393.43,3410.91,1878370.0,13962622815.0,3394.92,0.0
2025-12-23 11:30:00,3411.79,3428.74,3406.03,3417.1,1881965.0,13851780922.0,3410.91,0.0
2025-12-23 13:30:00,3416.59,3417.62,3401.49,3405.94,1351795.0,10585459300.0,3417.1,0.0
2025-12-23 14:00:00,3406.27,3417.8,3406.27,3406.63,1455238.0,9752289272.0,3405.94,0.0
2025-12-23 14:30:00,3406.99,3414.91,3396.86,3396.94,1426986.0,10119806981.0,3406.63,0.0
2025-12-23 15:00:00,3397.19,3404.7,3388.16,3404.61,2134636.0,16302833797.0,3396.94,0.0
2025-12-24 10:00:00,3408.51,3422.63,3390.64,3398.86,4710625.0,42216914372.0,3404.61,0.0
2025-12-24 10:30:00,3398.49,3406.56,3390.28,3401.51,2283455.0,18803990239.0,3398.86,0.0
2025-12-24 11:00:00,3401.11,3404.27,3387.7,3395.17,1579506.0,12412033851.0,3401.51,0.0
2025-12-24 11:30:00,3395.83,3408.4,3392.68,3402.74,1592064.0,11033352139.0,3395.17,0.0
2025-12-24 13:30:00,3403.19,3422.7,3399.2,3422.28,2644632.0,15987413322.0,3402.74,0.0
2025-12-24 14:00:00,3423.4,3434.48,3416.63,3419.33,2360737.0,15213393939.0,3422.28,0.0
2025-12-24 14:30:00,3419.58,3427.89,3419.58,3422.46,1499869.0,10350649745.0,3419.33,0.0
2025-12-24 15:00:00,3422.66,3429.06,3422.3,3429.06,2434857.0,17188001900.0,3422.46,0.0
2025-12-25 10:00:00,3433.81,3450.27,3408.9,3413.18,6533353.0,48706115765.0,3429.06,0.0
2025-12-25 10:30:00,3412.64,3414.53,3392.34,3406.76,3397056.0,23091626557.0,3413.18,0.0
2025-12-25 11:00:00,3407.6,3412.83,3397.78,3409.82,1710241.0,11793003946.0,3406.76,0.0
2025-12-25 11:30:00,3409.2,3414.51,3401.61,3411.53,1216936.0,8599015763.0,3409.82,0.0
2025-12-25 13:30:00,3411.94,3434.57,3407.82,3428.04,1996516.0,12900740724.0,3411.53,0.0
2025-12-25 14:00:00,3427.8,3441.73,3423.71,3437.77,2423875.0,13878309465.0,3428.04,0.0
2025-12-25 14:30:00,3438.06,3448.82,3437.11,3444.61,1663297.0,11460287936.0,3437.77,0.0
2025-12-25 15:00:00,3445.35,3446.86,3433.67,3437.43,2540228.0,17761548126.0,3444.61,0.0
2025-12-26 10:00:00,3424.93,3442.74,3409.87,3439.2,6083731.0,46924717971.0,3437.43,0.0
2025-12-26 10:30:00,3439.73,3462.76,3434.92,3448.37,3840549.0,25030771061.0,3439.2,0.0
2025-12-26 11:00:00,3448.2,3462.87,3443.26,3456.33,2747615.0,17172038243.0,3448.37,0.0
2025-12-26 11:30:00,3456.49,3470.12,3422.75,3433.23,3612584.0,22468861814.0,3456.33,0.0
2025-12-26 13:30:00,3432.61,3443.88,3420.21,3436.29,1743140.0,11801208143.0,3433.23,0.0
2025-12-26 14:00:00,3435.92,3445.29,3425.98,3443.69,1702966.0,11118345133.0,3436.29,0.0
2025-12-26 14:30:00,3443.73,3448.38,3430.41,3437.73,1779455.0,12240131217.0,3443.69,0.0
2025-12-26 15:00:00,3438.08,3443.12,3435.34,3441.99,2262502.0,15790600067.0,3437.73,0.0
2025-12-29 10:00:00,3432.99,3443.65,3407.58,3410.72,7618491.0,50215275538.0,3441.99,0.0
2025-12-29 10:30:00,3410.6,3425.7,3402.49,3423.19,2943757.0,20563143561.0,3410.72,0.0
2025-12-29 11:00:00,3421.5,3441.53,3413.94,3439.7,2266368.0,18393569986.0,3423.19,0.0
2025-12-29 11:30:00,3440.49,3445.53,3426.06,3426.06,1905748.0,13139561694.0,3439.7,0.0
2025-12-29 13:30:00,3426.11,3426.55,3412.73,3420.06,2007376.0,12587616264.0,3426.06,0.0
2025-12-29 14:00:00,3420.31,3422.6,3410.47,3410.47,1338011.0,9370512172.0,3420.06,0.0
2025-12-29 14:30:00,3409.98,3412.31,3401.59,3402.55,1695071.0,11797280052.0,3410.47,0.0
2025-12-29 15:00:00,3404.14,3416.52,3397.2,3413.77,2506995.0,16906114714.0,3402.55,0.0
2025-12-30 10:00:00,3398.22,3449.45,3397.88,3447.98,9194230.0,50452189712.0,3413.76,0.0
2025-12-30 10:30:00,3447.84,3448.16,3404.66,3406.51,3789477.0,22592626481.0,3447.98,0.0
2025-12-30 11:00:00,3406.51,3419.47,3404.25,3419.26,3203085.0,14850336895.0,3406.5,0.0
2025-12-30 11:30:00,3419.65,3427.36,3406.37,3410.74,1606821.0,9095037180.0,3419.26,0.0
2025-12-30 13:30:00,3411.36,3439.83,3403.19,3433.79,3661556.0,20121259951.0,3410.74,0.0
2025-12-30 14:00:00,3433.76,3447.22,3428.13,3438.4,2621407.0,15446556191.0,3433.79,0.0
2025-12-30 14:30:00,3438.01,3448.61,3433.99,3442.66,1863158.0,12134175101.0,3438.4,0.0
2025-12-30 15:00:00,3442.9,3446.9,3434.97,3440.06,2877174.0,16757738854.0,3442.66,0.0
2025-12-31 10:00:00,3445.18,3445.54,3414.28,3429.6,10758084.0,45799622321.0,3440.06,0.0
2025-12-31 10:30:00,3429.61,3455.02,3426.92,3431.93,4170177.0,20661312094.0,3429.6,0.0
2025-12-31 11:00:00,3432.61,3436.05,3412.82,3414.44,2540337.0,17639945259.0,3431.93,0.0
2025-12-31 11:30:00,3414.24,3416.49,3397.12,3397.13,3939837.0,16011135911.0,3414.44,0.0
2025-12-31 13:30:00,3396.7,3410.39,3386.73,3408.28,1683337.0,13286150962.0,3397.13,0.0
2025-12-31 14:00:00,3407.92,3413.03,3399.25,3399.3,1366675.0,9571353233.0,3408.28,0.0
2025-12-31 14:30:00,3399.01,3404.86,3391.9,3393.19,1394277.0,10514344224.0,3399.3,0.0
2025-12-31 15:00:00,3393.1,3396.12,3385.79,3390.24,2853898.0,19977590590.0,3393.19,0.0
2026-01-05 10:00:00,3421.02,3448.72,3421.02,3424.6,13807843.0,64300500885.0,3390.24,0.0
2026-01-05 10:30:00,3425.78,3465.45,3425.78,3465.45,5309537.0,28869425451.0,3424.6,0.0
2026-01-05 11:00:00,3465.93,3470.18,3456.43,3458.55,3391693.0,21251122300.0,3465.45,0.0
2026-01-05 11:30:00,3459.6,3464.65,3455.93,3462.0,2429956.0,15175388014.0,3458.56,0.0
2026-01-05 13:30:00,3463.07,3463.14,3423.03,3443.03,4476280.0,24945682264.0,3462.0,0.0
2026-01-05 14:00:00,3442.45,3477.62,3439.38,3475.55,4001876.0,23451794796.0,3443.03,0.0
2026-01-05 14:30:00,3476.49,3490.56,3476.49,3484.36,2726279.0,19347625354.0,3475.55,0.0
2026-01-05 15:00:00,3484.5,3489.01,3483.35,3488.23,3665680.0,23239253512.0,3484.36,0.0
2026-01-06 10:00:00,3468.01,3513.12,3462.93,3484.62,14212999.0,77750381403.0,3488.23,0.0
2026-01-06 10:30:00,3484.09,3494.26,3464.48,3471.97,6956762.0,41357843990.0,3484.62,0.0
2026-01-06 11:00:00,3471.71,3476.9,3448.09,3475.34,4423121.0,24572350521.0,3471.97,0.0
2026-01-06 11:30:00,3475.43,3479.69,3467.7,3478.77,2729190.0,16867716793.0,3475.34,0.0
2026-01-06 13:30:00,3479.98,3498.08,3479.97,3497.12,3674959.0,23161375273.0,3478.77,0.0
2026-01-06 14:00:00,3497.24,3500.69,3477.09,3492.6,3385737.0,18146787313.0,3497.12,0.0
2026-01-06 14:30:00,3492.25,3511.05,3488.19,3507.18,3630142.0,18180160153.0,3492.6,0.0
2026-01-06 15:00:00,3507.29,3510.36,3501.14,3506.5,5215972.0,26310949350.0,3507.18,0.0
2026-01-07 10:00:00,3519.97,3525.52,3499.68,3519.43,14523004.0,79761994666.0,3506.5,0.0
2026-01-07 10:30:00,3519.74,3541.41,3512.34,3522.39,5938155.0,36860772686.0,3519.43,0.0
2026-01-07 11:00:00,3521.36,3527.05,3509.91,3515.49,3181977.0,18981932075.0,3522.39,0.0
2026-01-07 11:30:00,3515.84,3524.78,3513.93,3516.43,2112148.0,13886537456.0,3515.5,0.0
2026-01-07 13:30:00,3514.88,3517.47,3484.46,3485.76,4237776.0,25096438177.0,3516.43,0.0
2026-01-07 14:00:00,3486.41,3498.2,3479.51,3494.04,3015730.0,17891076345.0,3485.77,0.0
2026-01-07 14:30:00,3493.98,3511.66,3493.98,3507.33,2281267.0,13688216243.0,3494.04,0.0
2026-01-07 15:00:00,3507.56,3516.82,3497.05,3515.34,3560733.0,21514202437.0,3507.33,0.0
2026-01-08 10:00:00,3490.29,3500.21,3469.03,3498.45,11658351.0,63921685657.0,3515.34,0.0
2026-01-08 10:30:00,3498.24,3509.08,3484.26,3489.25,4931008.0,28046470784.0,3498.45,0.0
2026-01-08 11:00:00,3488.96,3492.31,3476.97,3485.02,3025937.0,19222427800.0,3489.25,0.0
2026-01-08 11:30:00,3485.04,3491.06,3472.9,3486.95,4174062.0,20031537818.0,3485.02,0.0
2026-01-08 13:30:00,3486.66,3488.45,3473.39,3474.61,2785265.0,17076077965.0,3486.95,0.0
2026-01-08 14:00:00,3474.54,3478.64,3463.51,3475.52,2572501.0,16147625314.0,3474.61,0.0
2026-01-08 14:30:00,3475.52,3478.68,3456.51,3470.32,2881010.0,17918482402.0,3475.52,0.0
2026-01-08 15:00:00,3470.32,3475.99,3466.36,3473.66,3581138.0,22912662180.0,3470.32,0.0
2026-01-09 10:00:00,3444.67,3473.1,3428.02,3472.93,12488711.0,77424810527.0,3473.66,0.0
2026-01-09 10:30:00,3473.4,3489.16,3460.41,3483.7,6258656.0,35374072344.0,3472.93,0.0
2026-01-09 11:00:00,3484.57,3493.24,3475.06,3484.63,4793341.0,25920720273.0,3483.7,0.0
2026-01-09 11:30:00,3484.63,3495.25,3463.46,3474.44,5049222.0,26893007074.0,3484.63,0.0
2026-01-09 13:30:00,3476.03,3494.56,3476.03,3488.53,3722030.0,22876945931.0,3474.44,0.0
2026-01-09 14:00:00,3488.29,3492.33,3477.65,3483.18,2866101.0,15415590630.0,3488.53,0.0
2026-01-09 14:30:00,3483.47,3488.99,3474.21,3482.35,2826251.0,16030490277.0,3483.18,0.0
2026-01-09 15:00:00,3482.19,3493.07,3479.29,3490.83,4717937.0,26020113689.0,3482.35,0.0
2026-01-12 10:00:00,3479.22,3481.72,3428.83,3473.41,19886417.0,113636068356.0,3490.83,0.0
2026-01-12 10:30:00,3473.13,3484.92,3453.55,3462.46,7737341.0,42826724241.0,3473.41,0.0
2026-01-12 11:00:00,3461.01,3488.62,3454.16,3486.84,5429028.0,29910594216.0,3462.46,0.0
2026-01-12 11:30:00,3486.91,3524.63,3476.91,3524.63,4603565.0,26636722248.0,3486.84,0.0
2026-01-12 13:30:00,3526.02,3549.93,3515.22,3542.86,6278301.0,37129470407.0,3524.63,0.0
2026-01-12 14:00:00,3541.84,3541.84,3528.81,3539.96,2807299.0,18125567361.0,3542.86,0.0
2026-01-12 14:30:00,3540.22,3558.61,3540.22,3558.61,3181096.0,20526969925.0,3539.96,0.0
2026-01-12 15:00:00,3558.78,3559.2,3536.77,3547.03,4519798.0,30087325321.0,3558.61,0.0
2026-01-13 10:00:00,3550.67,3587.94,3528.6,3563.69,22326668.0,117973641195.0,3547.03,0.0
2026-01-13 10:30:00,3563.53,3575.62,3522.47,3522.47,7332248.0,39617361237.0,3563.69,0.0
2026-01-13 11:00:00,3522.09,3537.31,3504.97,3525.13,4096683.0,25800339024.0,3522.47,0.0
2026-01-13 11:30:00,3524.98,3529.62,3513.11,3516.15,3028848.0,20669154426.0,3525.13,0.0
2026-01-13 13:30:00,3516.93,3525.42,3491.88,3499.51,4212557.0,22741277716.0,3516.15,0.0
2026-01-13 14:00:00,3499.38,3522.7,3485.5,3514.58,2940190.0,18220695631.0,3499.51,0.0
2026-01-13 14:30:00,3513.86,3513.86,3485.82,3486.35,2868138.0,16237130319.0,3514.58,0.0
2026-01-13 15:00:00,3486.37,3495.82,3461.83,3477.9,6528673.0,33026685710.0,3486.35,0.0
2026-01-14 10:00:00,3490.69,3542.85,3490.69,3531.43,14036344.0,79993241296.0,3477.9,0.0
2026-01-14 10:30:00,3532.11,3549.44,3522.19,3548.22,8702136.0,50431219087.0,3531.43,0.0
2026-01-14 11:00:00,3548.25,3551.81,3535.29,3544.68,5115834.0,29252090179.0,3548.22,0.0
2026-01-14 11:30:00,3544.45,3558.41,3542.18,3549.89,4257787.0,22646513579.0,3544.68,0.0
2026-01-14 13:30:00,3544.06,3544.06,3464.64,3520.29,9272488.0,54127760734.0,3549.89,0.0
2026-01-14 14:00:00,3520.08,3529.8,3467.54,3467.54,5062175.0,31173845573.0,3520.29,0.0
2026-01-14 14:30:00,3466.79,3508.69,3461.16,3507.97,3875533.0,21826375048.0,3467.54,0.0
2026-01-14 15:00:00,3508.03,3508.99,3487.2,3502.85,4398705.0,25240583155.0,3507.97,0.0
2026-01-15 10:00:00,3467.46,3524.77,3467.46,3506.32,13311626.0,71657898907.0,3502.85,0.0
2026-01-15 10:30:00,3505.26,3505.26,3462.79,3463.31,6513012.0,35817857195.0,3506.32,0.0
2026-01-15 11:00:00,3464.13,3485.64,3464.13,3470.65,3280134.0,18426414910.0,3463.31,0.0
2026-01-15 11:30:00,3470.48,3482.13,3457.82,3463.87,2947352.0,15215056569.0,3470.65,0.0
2026-01-15 13:30:00,3464.26,3492.38,3463.5,3486.91,3390375.0,20544412994.0,3463.87,0.0
2026-01-15 14:00:00,3486.69,3493.25,3480.84,3491.07,2446733.0,19827897206.0,3486.91,0.0
2026-01-15 14:30:00,3491.37,3525.56,3482.44,3518.79,3988422.0,37523351800.0,3491.07,0.0
2026-01-15 15:00:00,3518.88,3532.46,3504.42,3526.02,4606280.0,32647729955.0,3518.79,0.0
2026-01-16 10:00:00,3557.45,3572.03,3526.49,3528.05,12316119.0,82620476343.0,3526.02,0.0
2026-01-16 10:30:00,3529.02,3535.5,3516.76,3530.52,6804505.0,37649709530.0,3528.05,0.0
2026-01-16 11:00:00,3530.84,3559.13,3526.19,3557.66,4023181.0,28777416636.0,3530.52,0.0
2026-01-16 11:30:00,3557.69,3566.24,3527.39,3529.16,2860284.0,21178464079.0,3557.66,0.0
2026-01-16 13:30:00,3530.77,3541.38,3516.04,3537.37,3146946.0,21966763108.0,3529.16,0.0
2026-01-16 14:00:00,3537.0,3549.97,3519.44,3520.67,2748166.0,19485262569.0,3537.37,0.0
2026-01-16 14:30:00,3520.5,3529.37,3511.68,3526.82,2396795.0,16772571087.0,3520.66,0.0
2026-01-16 15:00:00,3525.62,3534.11,3512.28,3518.73,4229242.0,25421176379.0,3526.82,0.0
2026-01-19 10:00:00,3494.81,3530.31,3494.74,3529.81,10675353.0,68100494042.0,3518.73,0.0
2026-01-19 10:30:00,3531.1,3541.89,3512.62,3513.91,4072892.0,30125032256.0,3529.81,0.0
2026-01-19 11:00:00,3513.57,3519.46,3495.41,3503.66,2803887.0,20508491479.0,3513.91,0.0
2026-01-19 11:30:00,3503.8,3509.33,3488.58,3489.83,2010977.0,14441051848.0,3503.66,0.0
2026-01-19 13:30:00,3490.62,3507.07,3489.58,3502.2,2085372.0,14458006164.0,3489.83,0.0
2026-01-19 14:00:00,3502.55,3508.54,3476.64,3483.11,2663745.0,16765767162.0,3502.2,0.0
2026-01-19 14:30:00,3482.44,3495.64,3480.5,3491.89,1905215.0,12425785191.0,3483.11,0.0
2026-01-19 15:00:00,3492.26,3494.68,3483.65,3489.25,3073947.0,20891027575.0,3491.89,0.0
2026-01-20 10:00:00,3488.8,3495.74,3451.95,3455.76,9258988.0,64121541320.0,3489.25,0.0
2026-01-20 10:30:00,3456.4,3457.74,3404.31,3420.5,5531845.0,38388775983.0,3455.76,0.0
2026-01-20 11:00:00,3421.39,3435.91,3410.18,3419.48,3653092.0,20777541376.0,3420.5,0.0
2026-01-20 11:30:00,3419.39,3437.8,3409.94,3418.82,1970950.0,13752547505.0,3419.48,0.0
2026-01-20 13:30:00,3418.64,3430.35,3408.81,3426.57,2441892.0,15567294999.0,3418.82,0.0
2026-01-20 14:00:00,3426.68,3433.68,3415.21,3415.77,1886129.0,12458176597.0,3426.57,0.0
2026-01-20 14:30:00,3415.57,3416.91,3401.37,3406.93,2167511.0,13008635543.0,3415.77,0.0
2026-01-20 15:00:00,3407.65,3420.51,3398.31,3419.62,3487094.0,22930646244.0,3406.93,0.0
2026-01-21 10:00:00,3414.94,3467.67,3414.94,3455.56,7329897.0,57870713367.0,3419.62,0.0
2026-01-21 10:30:00,3456.6,3478.55,3456.24,3478.55,5080638.0,28670704545.0,3455.56,0.0
2026-01-21 11:00:00,3478.03,3480.0,3456.96,3457.87,2997858.0,18131032113.0,3478.55,0.0
2026-01-21 11:30:00,3458.02,3468.75,3449.91,3450.51,1990196.0,13485882505.0,3457.87,0.0
2026-01-21 13:30:00,3451.39,3465.76,3447.18,3448.05,1955961.0,14982331632.0,3450.51,0.0
2026-01-21 14:00:00,3447.33,3455.92,3444.1,3453.42,1628989.0,11773507365.0,3448.05,0.0
2026-01-21 14:30:00,3453.63,3456.01,3428.24,3432.6,2273102.0,16688359470.0,3453.42,0.0
2026-01-21 15:00:00,3432.73,3441.84,3430.48,3435.49,3471667.0,22260099153.0,3432.6,0.0
2026-01-22 10:00:00,3454.65,3484.5,3454.65,3457.46,9062577.0,64078126954.0,3435.49,0.0
2026-01-22 10:30:00,3457.39,3460.92,3427.24,3429.16,4326036.0,29818062963.0,3457.46,0.0
2026-01-22 11:00:00,3428.94,3448.65,3426.43,3447.24,2667388.0,19580635691.0,3429.16,0.0
2026-01-22 11:30:00,3446.85,3448.01,3416.05,3419.01,2424781.0,16410283083.0,3447.24,0.0
2026-01-22 13:30:00,3419.43,3440.93,3417.36,3439.82,2204104.0,18194088007.0,3419.01,0.0
2026-01-22 14:00:00,3439.9,3458.45,3439.06,3458.45,1860437.0,16709806461.0,3439.82,0.0
2026-01-22 14:30:00,3458.58,3471.07,3458.17,3466.73,1968469.0,20940219244.0,3458.45,0.0
2026-01-22 15:00:00,3466.62,3473.18,3460.53,3473.18,3258137.0,23971132122.0,3466.73,0.0
2026-01-23 10:00:00,3475.95,3488.86,3465.91,3477.12,9304565.0,68367390197.0,3473.18,0.0
2026-01-23 10:30:00,3477.46,3484.1,3454.74,3455.37,4892185.0,34139626808.0,3477.12,0.0
2026-01-23 11:00:00,3455.81,3467.35,3449.01,3457.05,3144379.0,23859081832.0,3455.37,0.0
2026-01-23 11:30:00,3456.76,3466.95,3448.0,3452.71,4149709.0,23474931615.0,3457.05,0.0
2026-01-23 13:30:00,3453.97,3477.09,3453.96,3465.91,4064795.0,25114508332.0,3452.71,0.0
2026-01-23 14:00:00,3466.2,3474.28,3461.94,3471.89,3257038.0,18811374085.0,3465.91,0.0
2026-01-23 14:30:00,3472.03,3479.65,3466.39,3474.99,3034274.0,20391871089.0,3471.89,0.0
2026-01-23 15:00:00,3474.29,3480.85,3464.57,3480.85,4230448.0,28904881878.0,3474.99,0.0
2026-01-26 10:00:00,3494.54,3496.54,3439.26,3458.37,14995227.0,84780797928.0,3480.85,0.0
2026-01-26 10:30:00,3459.25,3484.61,3452.33,3479.33,7431151.0,37549430532.0,3458.37,0.0
2026-01-26 11:00:00,3479.56,3480.89,3436.01,3436.01,4101761.0,22499007254.0,3479.33,0.0
2026-01-26 11:30:00,3435.78,3457.35,3433.96,3453.07,2975523.0,15201928595.0,3436.01,0.0
2026-01-26 13:30:00,3453.65,3464.09,3452.07,3456.56,2974361.0,18274055334.0,3453.07,0.0
2026-01-26 14:00:00,3456.53,3461.2,3446.13,3452.46,2523294.0,14996946511.0,3456.56,0.0
2026-01-26 14:30:00,3452.45,3462.38,3442.86,3462.12,3060931.0,15218642272.0,3452.46,0.0
2026-01-26 15:00:00,3462.73,3469.98,3448.7,3448.7,4394928.0,24539494877.0,3462.12,0.0
2026-01-27 10:00:00,3448.18,3457.93,3408.96,3414.09,13889825.0,70787032013.0,3448.7,0.0
2026-01-27 10:30:00,3413.94,3466.47,3408.36,3454.05,6029425.0,43159660666.0,3414.09,0.0
2026-01-27 11:00:00,3454.27,3490.8,3454.27,3471.41,2944325.0,26505785259.0,3454.06,0.0
2026-01-27 11:30:00,3471.54,3477.5,3465.93,3473.2,1606265.0,11120415432.0,3471.41,0.0
2026-01-27 13:30:00,3473.7,3485.94,3472.57,3481.49,2987405.0,19883770060.0,3473.2,0.0
2026-01-27 14:00:00,3481.4,3499.05,3478.84,3496.04,2726794.0,15567187403.0,3481.5,0.0
2026-01-27 14:30:00,3495.8,3502.62,3478.45,3481.54,2366811.0,14888863318.0,3496.04,0.0
2026-01-27 15:00:00,3481.5,3483.43,3467.87,3476.17,3980269.0,24156624194.0,3481.54,0.0
2026-01-28 10:00:00,3497.56,3499.55,3472.27,3475.1,13711021.0,80111559141.0,3476.17,0.0
2026-01-28 10:30:00,3475.44,3479.34,3458.36,3458.39,5737769.0,32899371704.0,3475.1,0.0
2026-01-28 11:00:00,3458.0,3465.1,3438.55,3441.37,3822082.0,24366743577.0,3458.39,0.0
2026-01-28 11:30:00,3442.33,3473.27,3437.56,3471.67,2747830.0,16934754760.0,3441.37,0.0
2026-01-28 13:30:00,3473.84,3492.42,3461.9,3463.71,2959958.0,24496044564.0,3471.67,0.0
2026-01-28 14:00:00,3463.07,3470.17,3461.79,3466.05,2463290.0,13022704401.0,3463.71,0.0
2026-01-28 14:30:00,3465.68,3475.99,3464.29,3473.16,2274180.0,14678203948.0,3466.05,0.0
2026-01-28 15:00:00,3473.02,3481.66,3458.63,3463.33,5410920.0,30297907756.0,3473.16,0.0
2026-01-29 10:00:00,3465.22,3491.43,3441.15,3468.54,15285538.0,78837819524.0,3463.33,0.0
2026-01-29 10:30:00,3468.24,3488.25,3452.49,3480.23,7202113.0,37732466678.0,3468.54,0.0
2026-01-29 11:00:00,3479.83,3502.11,3477.06,3486.69,4454447.0,26118409354.0,3480.23,0.0
2026-01-29 11:30:00,3487.03,3488.53,3459.61,3464.91,3369835.0,18620111206.0,3486.69,0.0
2026-01-29 13:30:00,3465.13,3468.61,3450.19,3450.27,3392372.0,20434653286.0,3464.91,0.0
2026-01-29 14:00:00,3449.54,3469.57,3443.11,3453.05,3579665.0,19587322981.0,3450.27,0.0
2026-01-29 14:30:00,3453.01,3478.5,3446.57,3457.67,3917291.0,20730990044.0,3453.04,0.0
2026-01-29 15:00:00,3457.05,3461.0,3444.71,3450.16,4516809.0,25822189687.0,3457.67,0.0
2026-01-30 10:00:00,3449.98,3469.02,3436.5,3457.3,12898510.0,71049880643.0,3450.16,0.0
2026-01-30 10:30:00,3457.81,3479.04,3435.77,3435.77,6540223.0,36433942143.0,3457.3,0.0
2026-01-30 11:00:00,3435.44,3482.15,3413.38,3482.15,4593646.0,32026436150.0,3435.77,0.0
2026-01-30 11:30:00,3481.18,3501.35,3476.28,3499.55,2520943.0,23075320552.0,3482.14,0.0
2026-01-30 13:30:00,3500.69,3541.62,3500.69,3529.09,3387545.0,31865278301.0,3499.55,0.0
2026-01-30 14:00:00,3528.71,3533.91,3520.39,3521.33,2528246.0,15616156487.0,3529.09,0.0
2026-01-30 14:30:00,3520.99,3533.99,3518.78,3524.41,2337678.0,15406535527.0,3521.33,0.0
2026-01-30 15:00:00,3524.24,3529.27,3515.28,3515.28,4167076.0,24622470020.0,3524.41,0.0
2026-02-02 10:00:00,3543.76,3571.93,3518.29,3541.79,13333117.0,98998906843.0,3515.28,0.0
2026-02-02 10:30:00,3541.51,3543.09,3493.88,3497.43,4662787.0,39048064863.0,3541.79,0.0
2026-02-02 11:00:00,3497.66,3500.36,3479.03,3481.08,2747440.0,21852127087.0,3497.43,0.0
2026-02-02 11:30:00,3481.45,3499.69,3474.98,3475.9,2270183.0,15736986374.0,3481.08,0.0
2026-02-02 13:30:00,3476.54,3483.63,3469.95,3477.34,2512670.0,16058381010.0,3475.9,0.0
2026-02-02 14:00:00,3477.18,3487.4,3456.96,3484.29,2403213.0,16245986057.0,3477.34,0.0
2026-02-02 14:30:00,3483.86,3490.8,3457.45,3457.87,2661328.0,15636451694.0,3484.29,0.0
2026-02-02 15:00:00,3457.78,3461.07,3430.31,3432.87,5274890.0,30450375800.0,3457.87,0.0
2026-02-03 10:00:00,3491.58,3504.31,3468.89,3490.9,11251216.0,77874801574.0,3432.87,0.0
2026-02-03 10:30:00,3490.73,3490.73,3436.62,3438.48,5054090.0,37380812533.0,3490.9,0.0
2026-02-03 11:00:00,3439.14,3439.14,3404.82,3435.11,3268102.0,25920700955.0,3438.48,0.0
2026-02-03 11:30:00,3434.55,3453.08,3432.68,3448.56,2629195.0,16422153226.0,3435.11,0.0
2026-02-03 13:30:00,3452.57,3464.71,3443.34,3458.65,3419406.0,19659866066.0,3448.56,0.0
2026-02-03 14:00:00,3458.56,3480.19,3458.56,3478.17,2841096.0,16827180730.0,3458.66,0.0
2026-02-03 14:30:00,3479.11,3489.64,3472.91,3482.06,2245328.0,14647837618.0,3478.17,0.0
2026-02-03 15:00:00,3481.65,3489.32,3476.18,3487.59,3996788.0,24691704424.0,3482.06,0.0
2026-02-04 10:00:00,3456.13,3456.13,3393.28,3419.69,13353334.0,93404138416.0,3487.59,0.0
2026-02-04 10:30:00,3417.79,3437.69,3415.55,3419.48,4347267.0,28612340694.0,3419.69,0.0
2026-02-04 11:00:00,3418.95,3439.35,3416.62,3421.4,2822174.0,17412585750.0,3419.48,0.0
2026-02-04 11:30:00,3421.23,3428.06,3411.96,3424.11,2900685.0,15395218161.0,3421.4,0.0
2026-02-04 13:30:00,3425.08,3431.55,3406.35,3419.45,3142771.0,19954652098.0,3424.11,0.0
2026-02-04 14:00:00,3419.32,3428.07,3412.85,3422.0,2230012.0,16186672839.0,3419.45,0.0
2026-02-04 14:30:00,3422.23,3480.23,3421.15,3465.01,3931001.0,25027908093.0,3422.0,0.0
2026-02-04 15:00:00,3465.93,3480.7,3465.93,3471.23,4389832.0,25550360853.0,3465.01,0.0
2026-02-05 10:00:00,3435.99,3446.48,3400.97,3400.97,11232434.0,65949237248.0,3471.23,0.0
2026-02-05 10:30:00,3401.08,3420.84,3391.56,3406.68,5749218.0,29707790573.0,3400.97,0.0
2026-02-05 11:00:00,3406.33,3425.91,3398.35,3409.63,3606762.0,19116652381.0,3406.68,0.0
2026-02-05 11:30:00,3409.99,3418.75,3396.9,3400.41,2034438.0,11436665578.0,3409.63,0.0
2026-02-05 13:30:00,3401.73,3408.54,3395.39,3408.54,2501102.0,13351192863.0,3400.41,0.0
2026-02-05 14:00:00,3408.1,3429.74,3398.57,3420.77,2498379.0,13257866053.0,3408.54,0.0
2026-02-05 14:30:00,3421.28,3429.43,3409.93,3415.13,1966082.0,11114991049.0,3420.77,0.0
2026-02-05 15:00:00,3415.91,3425.93,3413.4,3413.58,4044535.0,21012618643.0,3415.13,0.0
2026-02-06 10:00:00,3372.47,3380.46,3346.44,3371.01,9825414.0,56195759599.0,3413.58,0.0
2026-02-06 10:30:00,3369.77,3405.42,3363.17,3401.39,4308687.0,23514584646.0,3371.01,0.0
2026-02-06 11:00:00,3401.76,3428.09,3395.72,3426.43,3128439.0,21007053771.0,3401.39,0.0
2026-02-06 11:30:00,3426.24,3443.45,3421.09,3435.88,2032893.0,13955407570.0,3426.43,0.0
2026-02-06 13:30:00,3436.68,3440.29,3414.4,3421.06,2573177.0,17310408873.0,3435.88,0.0
2026-02-06 14:00:00,3420.84,3434.12,3418.52,3422.81,2003939.0,12183176439.0,3421.06,0.0
2026-02-06 14:30:00,3423.47,3429.12,3405.68,3410.58,2356615.0,13993144989.0,3422.81,0.0
2026-02-06 15:00:00,3410.66,3411.88,3385.76,3385.76,3764349.0,21512869062.0,3410.58,0.0
2026-02-09 10:00:00,3455.15,3455.15,3427.29,3448.82,12482604.0,71753486420.0,3385.76,0.0
2026-02-09 10:30:00,3448.93,3470.36,3447.11,3466.97,4205672.0,28323004407.0,3448.82,0.0
2026-02-09 11:00:00,3466.51,3493.39,3456.56,3489.42,2860953.0,22972256913.0,3466.97,0.0
2026-02-09 11:30:00,3489.21,3504.38,3488.03,3500.84,2841867.0,21213119195.0,3489.42,0.0
2026-02-09 13:30:00,3500.84,3500.84,3482.15,3491.41,3072368.0,17441425544.0,3500.84,0.0
2026-02-09 14:00:00,3491.47,3500.72,3488.33,3492.79,2002992.0,11327166618.0,3491.41,0.0
2026-02-09 14:30:00,3493.09,3493.39,3481.76,3488.74,1753878.0,10498794896.0,3492.79,0.0
2026-02-09 15:00:00,3488.85,3494.99,3487.0,3493.59,3865798.0,20317435459.0,3488.74,0.0
2026-02-10 10:00:00,3479.66,3513.04,3479.26,3499.38,10790305.0,56203889690.0,3493.59,0.0
2026-02-10 10:30:00,3499.27,3515.38,3492.92,3492.98,4747672.0,26597478977.0,3499.38,0.0
2026-02-10 11:00:00,3492.91,3500.57,3489.03,3490.29,3918563.0,18237554788.0,3492.98,0.0
2026-02-10 11:30:00,3490.24,3491.71,3481.56,3490.03,3162427.0,14203789160.0,3490.29,0.0
2026-02-10 13:30:00,3490.02,3494.82,3484.87,3485.98,2625478.0,13454962897.0,3490.03,0.0
2026-02-10 14:00:00,3485.75,3492.45,3482.36,3488.52,1753057.0,9555970435.0,3485.98,0.0
2026-02-10 14:30:00,3488.47,3490.64,3483.39,3484.8,1547606.0,9201829779.0,3488.52,0.0
2026-02-10 15:00:00,3484.85,3486.64,3479.49,3479.49,3319714.0,18239990024.0,3484.8,0.0
2026-02-11 10:00:00,3470.58,3480.8,3441.31,3445.47,12613560.0,62565634088.0,3479.49,0.0
2026-02-11 10:30:00,3446.1,3452.53,3432.24,3448.66,5421668.0,31860187508.0,3445.47,0.0
2026-02-11 11:00:00,3448.48,3451.71,3438.87,3442.39,2417671.0,15499342420.0,3448.66,0.0
2026-02-11 11:30:00,3441.95,3447.28,3431.94,3436.74,1616994.0,10009238892.0,3442.39,0.0
2026-02-11 13:30:00,3437.33,3445.96,3433.96,3442.76,1865476.0,13153210350.0,3436.74,0.0
2026-02-11 14:00:00,3442.73,3452.26,3442.42,3443.38,1509121.0,9471650933.0,3442.76,0.0
2026-02-11 14:30:00,3443.4,3443.4,3434.06,3434.28,1966206.0,10573521594.0,3443.38,0.0
2026-02-11 15:00:00,3433.86,3438.52,3431.81,3432.86,3366802.0,17451067639.0,3434.28,0.0
2026-02-12 10:00:00,3443.37,3481.97,3440.4,3475.62,9981547.0,55404942027.0,3432.86,0.0
2026-02-12 10:30:00,3476.28,3479.62,3447.56,3454.03,3721410.0,24588648509.0,3475.62,0.0
2026-02-12 11:00:00,3454.04,3462.73,3447.18,3461.87,2718842.0,18491765304.0,3454.03,0.0
2026-02-12 11:30:00,3461.94,3480.22,3461.94,3477.24,1795320.0,13327453603.0,3461.86,0.0
2026-02-12 13:30:00,3477.36,3482.54,3469.47,3475.73,2778003.0,16816268963.0,3477.24,0.0
2026-02-12 14:00:00,3475.86,3482.79,3472.08,3482.63,4076803.0,20989530980.0,3475.73,0.0
2026-02-12 14:30:00,3482.63,3486.85,3479.15,3479.98,2958293.0,14452981016.0,3482.63,0.0
2026-02-12 15:00:00,3479.95,3484.07,3476.91,3480.5,4293304.0,22959183055.0,3479.98,0.0
2026-02-13 10:00:00,3461.57,3471.99,3446.09,3462.48,8996700.0,51517952636.0,3480.5,0.0
2026-02-13 10:30:00,3462.72,3468.04,3448.11,3455.86,3332297.0,17471534408.0,3462.48,0.0
2026-02-13 11:00:00,3454.67,3455.68,3444.0,3453.62,2839726.0,12213950571.0,3455.86,0.0
2026-02-13 11:30:00,3453.81,3454.43,3437.63,3441.12,1936361.0,10507820341.0,3453.62,0.0
2026-02-13 13:30:00,3441.98,3450.46,3439.84,3442.99,2191774.0,13356786670.0,3441.12,0.0
2026-02-13 14:00:00,3442.81,3459.03,3440.59,3449.21,1950747.0,15387847617.0,3442.99,0.0
2026-02-13 14:30:00,3448.65,3449.71,3434.35,3437.86,2269658.0,12724292333.0,3449.21,0.0
2026-02-13 15:00:00,3437.55,3444.39,3422.49,3423.05,5182275.0,25749615876.0,3437.86,0.0
2026-02-24 10:00:00,3486.61,3486.93,3451.97,3467.71,12587057.0,76322674899.0,3423.05,0.0
2026-02-24 10:30:00,3468.54,3497.61,3464.22,3482.55,3312472.0,25934906752.0,3467.71,0.0
2026-02-24 11:00:00,3482.66,3497.13,3481.67,3497.13,1971345.0,15064406758.0,3482.55,0.0
2026-02-24 11:30:00,3497.51,3508.35,3496.72,3496.72,2654101.0,17932312657.0,3497.13,0.0
2026-02-24 13:30:00,3497.19,3497.19,3478.12,3480.16,2033162.0,13269505836.0,3496.72,0.0
2026-02-24 14:00:00,3480.38,3484.29,3473.36,3478.26,1558816.0,9440071946.0,3480.16,0.0
2026-02-24 14:30:00,3478.5,3479.98,3473.01,3474.13,1290326.0,8711361066.0,3478.26,0.0
2026-02-24 15:00:00,3474.2,3474.2,3466.25,3469.02,2784810.0,17801010748.0,3474.13,0.0
2026-02-25 10:00:00,3470.97,3493.23,3460.32,3470.08,9405471.0,55685241879.0,3469.02,0.0
2026-02-25 10:30:00,3470.06,3487.68,3467.19,3481.41,4732874.0,25313412519.0,3470.08,0.0
2026-02-25 11:00:00,3481.76,3493.57,3479.98,3492.03,2834748.0,17927187263.0,3481.41,0.0
2026-02-25 11:30:00,3491.56,3518.75,3490.79,3517.63,2721548.0,21533692603.0,3492.03,0.0
2026-02-25 13:30:00,3518.29,3523.72,3506.95,3515.51,2781103.0,20625969400.0,3517.63,0.0
2026-02-25 14:00:00,3515.81,3516.74,3505.18,3506.11,2737644.0,16344366451.0,3515.51,0.0
2026-02-25 14:30:00,3506.0,3511.39,3498.55,3498.97,2150717.0,14425882286.0,3506.11,0.0
2026-02-25 15:00:00,3498.95,3515.8,3498.77,3514.74,3416157.0,20377100705.0,3498.97,0.0
2026-02-26 10:00:00,3502.83,3504.55,3464.02,3472.23,8881100.0,69024579625.0,3514.74,0.0
2026-02-26 10:30:00,3471.93,3485.71,3464.45,3469.25,4466475.0,31599773895.0,3472.23,0.0
2026-02-26 11:00:00,3469.03,3500.68,3468.34,3493.7,3744386.0,25680505223.0,3469.25,0.0
2026-02-26 11:30:00,3493.68,3496.32,3484.4,3495.72,2271089.0,16600394268.0,3493.7,0.0
2026-02-26 13:30:00,3496.89,3506.55,3495.78,3501.58,2806038.0,22811078424.0,3495.72,0.0
2026-02-26 14:00:00,3501.31,3504.99,3492.41,3499.89,2245856.0,14925550836.0,3501.58,0.0
2026-02-26 14:30:00,3499.43,3499.49,3491.2,3494.15,1977321.0,12672241642.0,3499.89,0.0
2026-02-26 15:00:00,3494.52,3502.2,3494.52,3500.75,3143540.0,21985206321.0,3494.15,0.0
2026-02-27 10:00:00,3452.9,3476.51,3443.53,3449.29,10214648.0,68139049915.0,3500.75,0.0
2026-02-27 10:30:00,3449.63,3454.97,3438.15,3444.45,3372090.0,25899134166.0,3449.29,0.0
2026-02-27 11:00:00,3444.97,3455.01,3438.32,3445.11,3529318.0,22680362623.0,3444.45,0.0
2026-02-27 11:30:00,3445.07,3457.1,3436.8,3437.18,2127954.0,15802428515.0,3445.11,0.0
2026-02-27 13:30:00,3437.67,3459.01,3433.22,3458.5,3443949.0,19352788508.0,3437.18,0.0
2026-02-27 14:00:00,3458.3,3461.96,3448.29,3448.29,2237426.0,16519107746.0,3458.5,0.0
2026-02-27 14:30:00,3448.22,3453.29,3442.69,3443.04,1710444.0,13209223564.0,3448.29,0.0
2026-02-27 15:00:00,3442.75,3452.04,3441.19,3449.46,3777956.0,25004356124.0,3443.04,0.0
2026-03-02 10:00:00,3394.49,3452.45,3393.61,3438.74,10731698.0,68108690617.0,3449.46,0.0
2026-03-02 10:30:00,3438.38,3450.36,3405.54,3418.05,6470243.0,35580496319.0,3438.74,0.0
2026-03-02 11:00:00,3417.79,3443.74,3413.63,3437.66,2773656.0,21245626450.0,3418.05,0.0
2026-03-02 11:30:00,3437.55,3443.59,3416.2,3433.21,2191102.0,23750157694.0,3437.66,0.0
2026-03-02 13:30:00,3432.66,3471.57,3432.65,3458.13,2531252.0,24055376074.0,3433.21,0.0
2026-03-02 14:00:00,3458.78,3465.74,3452.84,3452.84,2005551.0,16739291220.0,3458.13,0.0
2026-03-02 14:30:00,3452.69,3454.88,3445.41,3448.14,1878281.0,13881900902.0,3452.85,0.0
2026-03-02 15:00:00,3448.36,3451.14,3440.08,3443.78,3329315.0,22189767513.0,3448.14,0.0
2026-03-03 10:00:00,3471.05,3487.53,3435.22,3435.22,9866271.0,79215492172.0,3443.78,0.0
2026-03-03 10:30:00,3434.58,3442.82,3401.86,3411.39,5648625.0,35944696370.0,3435.22,0.0
2026-03-03 11:00:00,3411.66,3455.39,3410.34,3455.39,2914820.0,20964083808.0,3411.39,0.0
2026-03-03 11:30:00,3455.57,3470.28,3431.97,3437.69,1962364.0,14400281389.0,3455.39,0.0
2026-03-03 13:30:00,3437.32,3451.04,3424.88,3424.88,2188737.0,16311581166.0,3437.69,0.0
2026-03-03 14:00:00,3424.68,3424.68,3398.11,3398.11,2209198.0,15253597549.0,3424.88,0.0
2026-03-03 14:30:00,3397.94,3397.94,3371.27,3394.46,3061158.0,20834715302.0,3398.11,0.0
2026-03-03 15:00:00,3395.54,3397.76,3359.82,3362.9,4050521.0,24940830472.0,3394.46,0.0
2026-03-04 10:00:00,3322.22,3364.6,3318.9,3330.0,6815190.0,52868203217.0,3362.9,0.0
2026-03-04 10:30:00,3329.59,3367.45,3321.39,3338.28,2874909.0,24075843887.0,3329.99,0.0
2026-03-04 11:00:00,3338.11,3341.17,3320.9,3322.38,2631993.0,15521442117.0,3338.28,0.0
2026-03-04 11:30:00,3322.25,3328.7,3301.05,3302.89,2042137.0,12861912646.0,3322.38,0.0
2026-03-04 13:30:00,3302.08,3325.22,3293.89,3307.25,1769130.0,12932552922.0,3302.89,0.0
2026-03-04 14:00:00,3306.13,3326.38,3301.9,3312.66,1427161.0,9951169312.0,3307.25,0.0
2026-03-04 14:30:00,3312.31,3312.31,3299.52,3303.26,1452393.0,9424717303.0,3312.66,0.0
2026-03-04 15:00:00,3304.55,3313.44,3301.73,3310.59,2483814.0,16343836941.0,3303.26,0.0
2026-03-05 10:00:00,3389.51,3392.24,3348.91,3364.93,6908785.0,56260943287.0,3310.59,0.0
2026-03-05 10:30:00,3365.82,3427.68,3365.82,3426.32,3054344.0,35490893487.0,3364.93,0.0
2026-03-05 11:00:00,3425.55,3429.79,3398.72,3412.6,2178617.0,18583795024.0,3426.32,0.0
2026-03-05 11:30:00,3413.61,3418.59,3397.06,3401.59,1402558.0,9908330248.0,3412.6,0.0
2026-03-05 13:30:00,3402.03,3417.0,3395.99,3397.53,2329738.0,15887321166.0,3401.59,0.0
2026-03-05 14:00:00,3397.46,3399.56,3376.2,3377.09,1858031.0,12962879300.0,3397.53,0.0
2026-03-05 14:30:00,3376.68,3377.02,3350.04,3364.73,2006058.0,14947353817.0,3377.09,0.0
2026-03-05 15:00:00,3364.84,3374.4,3356.52,3373.47,2287454.0,16037770422.0,3364.73,0.0
2026-03-06 10:00:00,3352.07,3359.22,3325.23,3342.62,4654354.0,39490548237.0,3373.47,0.0
2026-03-06 10:30:00,3342.83,3377.7,3342.8,3367.42,2254017.0,17106943879.0,3342.62,0.0
2026-03-06 11:00:00,3369.51,3383.71,3366.61,3372.77,1526427.0,12057806974.0,3367.42,0.0
2026-03-06 11:30:00,3373.26,3399.17,3373.09,3398.19,1305685.0,11555523731.0,3372.77,0.0
2026-03-06 13:30:00,3399.37,3403.31,3378.98,3379.38,1814849.0,13869553890.0,3398.19,0.0
2026-03-06 14:00:00,3379.51,3395.4,3379.51,3384.31,1805002.0,11335479553.0,3379.38,0.0
2026-03-06 14:30:00,3384.34,3384.34,3373.67,3375.72,1327465.0,9171651201.0,3384.31,0.0
2026-03-06 15:00:00,3375.67,3383.57,3372.0,3380.31,2862746.0,17498210940.0,3375.72,0.0
2026-03-09 10:00:00,3292.13,3294.27,3251.82,3252.05,9812816.0,66883578216.0,3380.31,0.0
2026-03-09 10:30:00,3252.8,3288.88,3250.67,3262.98,3362781.0,23941892719.0,3252.05,0.0
2026-03-09 11:00:00,3262.74,3286.16,3262.34,3285.77,1842311.0,13665443815.0,3262.98,0.0
2026-03-09 11:30:00,3285.53,3296.53,3282.67,3289.34,1874987.0,12412246602.0,3285.77,0.0
2026-03-09 13:30:00,3291.2,3327.71,3281.28,3326.76,2030559.0,14712555605.0,3289.34,0.0
2026-03-09 14:00:00,3327.14,3352.1,3327.14,3351.97,2385975.0,15821133371.0,3326.76,0.0
2026-03-09 14:30:00,3352.59,3366.17,3349.07,3355.73,2778916.0,15304739179.0,3351.97,0.0
2026-03-09 15:00:00,3356.8,3365.77,3350.4,3354.12,2763374.0,17733515173.0,3355.73,0.0
2026-03-10 10:00:00,3441.96,3453.49,3427.89,3430.75,11445050.0,75190730227.0,3354.12,0.0
2026-03-10 10:30:00,3431.17,3454.38,3431.17,3444.02,3369553.0,25235300904.0,3430.75,0.0
2026-03-10 11:00:00,3443.96,3454.63,3434.19,3439.95,1842126.0,13846801720.0,3444.02,0.0
2026-03-10 11:30:00,3439.85,3445.86,3426.96,3444.0,1502119.0,10946313005.0,3439.95,0.0
2026-03-10 13:30:00,3442.57,3456.1,3441.37,3454.46,1928021.0,15118414267.0,3444.0,0.0
2026-03-10 14:00:00,3454.43,3458.97,3448.07,3458.9,1525562.0,12227111291.0,3454.46,0.0
2026-03-10 14:30:00,3458.84,3466.15,3449.97,3457.13,1820822.0,13506690957.0,3458.9,0.0
2026-03-10 15:00:00,3457.22,3464.85,3457.22,3461.94,2661561.0,19691353614.0,3457.13,0.0
2026-03-11 10:00:00,3476.67,3515.03,3476.66,3503.87,8582574.0,67935504130.0,3461.94,0.0
2026-03-11 10:30:00,3503.89,3535.72,3503.89,3535.42,4598937.0,35387664753.0,3503.88,0.0
2026-03-11 11:00:00,3535.76,3560.74,3530.41,3548.1,2836177.0,22464764979.0,3535.42,0.0
2026-03-11 11:30:00,3547.7,3551.68,3524.19,3531.78,1917152.0,14551503918.0,3548.1,0.0
2026-03-11 13:30:00,3532.16,3533.66,3508.83,3508.85,1838037.0,14044523413.0,3531.78,0.0
2026-03-11 14:00:00,3508.88,3516.44,3506.2,3512.06,1581339.0,10771320708.0,3508.85,0.0
2026-03-11 14:30:00,3512.32,3521.45,3512.32,3516.18,1502584.0,10513924333.0,3512.06,0.0
2026-03-11 15:00:00,3516.27,3521.74,3510.95,3513.4,2617010.0,18204413748.0,3516.18,0.0
2026-03-12 10:00:00,3522.87,3524.22,3487.1,3488.05,7338264.0,50022457634.0,3513.4,0.0
2026-03-12 10:30:00,3488.08,3497.86,3472.15,3472.82,3582984.0,25021693156.0,3488.05,0.0
2026-03-12 11:00:00,3473.08,3476.93,3453.18,3457.51,2679853.0,17611924735.0,3472.82,0.0
2026-03-12 11:30:00,3456.98,3459.28,3449.36,3449.47,1662286.0,11567479186.0,3457.51,0.0
2026-03-12 13:30:00,3449.03,3453.35,3442.2,3444.09,2053765.0,14368631224.0,3449.47,0.0
2026-03-12 14:00:00,3444.04,3468.09,3443.87,3463.92,2002025.0,14297705114.0,3444.09,0.0
2026-03-12 14:30:00,3464.2,3471.83,3462.21,3468.46,1518719.0,11495977456.0,3463.92,0.0
2026-03-12 15:00:00,3468.47,3478.62,3465.36,3474.84,2500169.0,19450484521.0,3468.46,0.0
2026-03-13 10:00:00,3450.78,3496.47,3450.64,3485.13,6961399.0,54695986595.0,3474.84,0.0
2026-03-13 10:30:00,3485.16,3502.64,3482.84,3494.19,2985802.0,21368744267.0,3485.13,0.0
2026-03-13 11:00:00,3493.96,3498.22,3476.65,3485.07,1744456.0,14465891793.0,3494.19,0.0
2026-03-13 11:30:00,3485.24,3492.97,3471.5,3471.94,1497552.0,10148020778.0,3485.07,0.0
2026-03-13 13:30:00,3471.61,3495.5,3471.03,3484.04,1640849.0,12303705183.0,3471.94,0.0
2026-03-13 14:00:00,3484.07,3504.17,3482.25,3482.76,1693282.0,14410855171.0,3484.04,0.0
2026-03-13 14:30:00,3482.61,3486.14,3471.09,3471.13,1980629.0,12611131384.0,3482.76,0.0
2026-03-13 15:00:00,3471.31,3473.89,3459.79,3469.03,3569560.0,22169591237.0,3471.13,0.0
2026-03-16 10:00:00,3484.96,3493.65,3440.38,3475.18,6597119.0,51815636721.0,3469.03,0.0
2026-03-16 10:30:00,3476.06,3502.17,3471.8,3473.99,3018947.0,24648598304.0,3475.18,0.0
2026-03-16 11:00:00,3474.69,3478.23,3463.49,3471.45,1522931.0,11197269716.0,3473.99,0.0
2026-03-16 11:30:00,3471.94,3477.83,3459.23,3477.78,1057538.0,8789604352.0,3471.45,0.0
2026-03-16 13:30:00,3478.26,3511.27,3478.26,3502.25,2419474.0,23209102649.0,3477.78,0.0
2026-03-16 14:00:00,3502.5,3524.41,3502.5,3523.03,1727916.0,16191122704.0,3502.25,0.0
2026-03-16 14:30:00,3522.69,3529.51,3514.02,3517.57,1595417.0,13544688332.0,3523.03,0.0
2026-03-16 15:00:00,3517.24,3525.46,3512.81,3524.69,2141005.0,17768976064.0,3517.57,0.0
2026-03-17 10:00:00,3558.94,3564.48,3503.44,3540.49,7218324.0,65261027812.0,3524.69,0.0
2026-03-17 10:30:00,3541.22,3553.45,3519.01,3525.27,3303781.0,25312656372.0,3540.49,0.0
2026-03-17 11:00:00,3526.05,3535.16,3522.59,3522.59,1777707.0,12052447403.0,3525.27,0.0
2026-03-17 11:30:00,3522.27,3522.27,3503.54,3504.76,1319465.0,9704129567.0,3522.59,0.0
2026-03-17 13:30:00,3505.19,3509.05,3485.3,3486.76,1540281.0,13811868010.0,3504.77,0.0
2026-03-17 14:00:00,3486.57,3486.57,3466.62,3466.62,1522948.0,13599708385.0,3486.76,0.0
2026-03-17 14:30:00,3466.65,3468.76,3442.0,3447.04,2117494.0,17407593555.0,3466.62,0.0
2026-03-17 15:00:00,3446.74,3449.69,3437.59,3438.99,2907030.0,21181230799.0,3447.04,0.0
2026-03-18 10:00:00,3471.01,3473.21,3446.76,3456.14,5560093.0,50450071351.0,3438.99,0.0
2026-03-18 10:30:00,3456.56,3475.03,3448.88,3458.47,2376287.0,20548920545.0,3456.14,0.0
2026-03-18 11:00:00,3458.4,3466.91,3435.58,3444.45,1797158.0,13999143705.0,3458.47,0.0
2026-03-18 11:30:00,3444.92,3478.76,3444.91,3476.15,1325603.0,14634025324.0,3444.45,0.0
2026-03-18 13:30:00,3477.38,3486.69,3456.34,3465.07,1948613.0,18438404926.0,3476.15,0.0
2026-03-18 14:00:00,3464.92,3487.13,3463.87,3486.84,1607014.0,14435881298.0,3465.07,0.0
2026-03-18 14:30:00,3486.78,3515.85,3486.61,3515.43,1820749.0,19101752565.0,3486.84,0.0
2026-03-18 15:00:00,3514.96,3521.7,3507.33,3517.21,2734213.0,22603966304.0,3515.43,0.0
2026-03-19 10:00:00,3481.16,3543.6,3480.87,3513.81,6770994.0,61752959185.0,3517.21,0.0
2026-03-19 10:30:00,3513.91,3528.72,3502.78,3517.2,2915081.0,21839521965.0,3513.81,0.0
2026-03-19 11:00:00,3517.74,3536.22,3517.74,3523.55,1590066.0,15613774987.0,3517.2,0.0
2026-03-19 11:30:00,3524.11,3534.94,3517.8,3526.28,1229964.0,10957211701.0,3523.55,0.0
2026-03-19 13:30:00,3526.06,3526.06,3498.37,3498.76,2358740.0,17356194563.0,3526.28,0.0
2026-03-19 14:00:00,3498.74,3513.3,3490.82,3505.35,2080703.0,14195007137.0,3498.76,0.0
2026-03-19 14:30:00,3503.2,3514.46,3488.08,3488.54,1665594.0,11940163359.0,3505.35,0.0
2026-03-19 15:00:00,3488.42,3492.65,3474.29,3489.12,2969653.0,21931574526.0,3488.54,0.0
2026-03-20 10:00:00,3553.43,3588.42,3537.17,3583.36,8834773.0,89571431055.0,3489.12,0.0
2026-03-20 10:30:00,3583.08,3600.98,3573.64,3583.52,3858762.0,33440905159.0,3583.36,0.0
2026-03-20 11:00:00,3583.75,3602.47,3573.16,3573.56,2393084.0,22097458720.0,3583.52,0.0
2026-03-20 11:30:00,3573.08,3617.59,3565.29,3617.59,2556738.0,23121677203.0,3573.56,0.0
2026-03-20 13:30:00,3619.25,3624.37,3586.58,3590.88,2909093.0,27153501042.0,3617.59,0.0
2026-03-20 14:00:00,3591.58,3592.98,3576.02,3579.89,1636456.0,13298459334.0,3590.88,0.0
2026-03-20 14:30:00,3579.67,3585.2,3566.32,3568.12,1670529.0,13619135183.0,3579.9,0.0
2026-03-20 15:00:00,3568.21,3571.87,3542.38,3546.57,3612370.0,28330506974.0,3568.12,0.0
2026-03-23 10:00:00,3491.56,3516.24,3469.99,3508.38,8459455.0,73492876065.0,3546.57,0.0
2026-03-23 10:30:00,3507.36,3528.92,3495.05,3496.1,3015043.0,25937277172.0,3508.38,0.0
2026-03-23 11:00:00,3496.39,3502.32,3479.98,3492.59,1753666.0,13594915956.0,3496.1,0.0
2026-03-23 11:30:00,3492.13,3500.17,3461.83,3461.83,1467118.0,12606389491.0,3492.59,0.0
2026-03-23 13:30:00,3460.9,3494.56,3455.77,3456.39,2754969.0,19038007903.0,3461.83,0.0
2026-03-23 14:00:00,3455.51,3476.64,3435.96,3443.73,2281400.0,16150352218.0,3456.39,0.0
2026-03-23 14:30:00,3442.88,3449.01,3410.76,3437.84,2766753.0,18955298041.0,3443.73,0.0
2026-03-23 15:00:00,3437.89,3437.89,3403.36,3425.09,3083797.0,21411064232.0,3437.84,0.0
2026-03-24 10:00:00,3456.37,3460.03,3371.4,3372.89,6456645.0,53991531105.93,3425.09,0.0
2026-03-24 10:30:00,3372.36,3390.8,3332.27,3390.8,3365368.0,25611210746.41,3372.89,0.0
2026-03-24 11:00:00,3391.3,3420.16,3390.71,3405.54,1880914.0,15795177487.33,3390.79,0.0
2026-03-24 11:30:00,3406.41,3408.29,3380.78,3391.51,1087804.0,8962386233.32,3405.54,0.0
2026-03-24 13:30:00,3391.97,3393.97,3356.01,3356.54,1508244.0,11218355176.25,3391.5,0.0
2026-03-24 14:00:00,3356.56,3385.2,3356.56,3371.6,1088435.0,8439113023.51,3356.54,0.0
2026-03-24 14:30:00,3371.52,3423.21,3371.52,3421.21,1890343.0,15030360194.77,3371.59,0.0
2026-03-24 15:00:00,3421.58,3435.35,3416.13,3435.35,2625278.0,20065022041.19,3421.21,0.0
2026-03-25 10:00:00,3476.14,3499.04,3464.57,3493.15,7608492.0,64075524115.45,3435.35,0.0
2026-03-25 10:30:00,3493.17,3506.62,3479.09,3498.32,3746971.0,29577371366.44,3493.15,0.0
2026-03-25 11:00:00,3498.27,3505.87,3482.97,3493.85,1904063.0,15746657093.49,3498.32,0.0
2026-03-25 11:30:00,3493.46,3495.56,3469.57,3476.18,1493829.0,13025495380.27,3493.85,0.0
2026-03-25 13:30:00,3477.49,3511.5,3477.49,3511.5,1574413.0,14297940211.52,3476.18,0.0
2026-03-25 14:00:00,3510.99,3512.53,3491.44,3499.43,1739500.0,11239462834.67,3511.5,0.0
2026-03-25 14:30:00,3499.56,3502.64,3490.97,3493.86,1368700.0,8930226028.08,3499.43,0.0
2026-03-25 15:00:00,3493.92,3505.62,3493.92,3503.27,2202357.0,16076211706.64,3493.86,0.0