| 123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210211212213214215216217218219220221222223224225226227228229230231232233234235236237238239240241242243244245246247248249250251252253254255256257258259260261262263264265266267268269270271272273274275276277278279280281282283284285286287288289290291292293294295296297298299300301302303304305306307308309310311312313314315316317318319320321322323324325326327328329330331332333334335336337338339340341342343344345346347348349350351352353354355356357358359360361362363364365366367368369370371372373374375376377378379380381382383384385386387388389390391392393394395396397398399400401402403404405406407408409410411412413414415416417418419420421422423424425426427428429430431432433434435436437438439440441442443444445446447448449450451452453454455456457458459460461462463464465466467468469470471472473474475476477478479480481482483484485486487488489490491492493494495496497498499500501502503504505506507508509510511512513514515516517518519520521522523524525526527528529530531532533534535536537538539540541542543544545546547548549550551552553554555556557558559560561562563564565566 |
- #!/usr/bin/env python3
- # -*- coding: utf-8 -*-
- """
- 创业板50指数 - 自动化交易报告系统 (独立版)
- 功能:
- 1. 获取近2个月数据
- 2. 运行策略回测
- 3. 生成详细报告
- 4. 发送邮件通知
- 执行频率:A股开盘时间每半小时(9:30-11:30, 13:00-15:00)
- """
- import pandas as pd
- import numpy as np
- import akshare as ak
- import warnings
- import os
- import smtplib
- import ssl
- from datetime import datetime, timedelta
- from email.mime.text import MIMEText
- from email.mime.multipart import MIMEMultipart
- from email.header import Header
- warnings.filterwarnings('ignore')
- # ==================== 邮件配置 ====================
- # 使用本地Postfix SMTP服务器发送
- EMAIL_CONFIG = {
- "smtp_server": "localhost", # 本地Postfix服务器
- "smtp_port": 25, # SMTP端口
- "sender_email": "catfly@openclaw.local", # 发件人邮箱
- "sender_password": "", # 本地SMTP无需密码
- "receiver_email": "380880504@qq.com" # 收件人邮箱
- }
- def send_email(subject, html_content, text_content=""):
- """发送邮件 - 使用本地Postfix"""
- try:
- msg = MIMEMultipart('alternative')
- msg['Subject'] = Header(subject, 'utf-8')
- msg['From'] = EMAIL_CONFIG['sender_email']
- msg['To'] = EMAIL_CONFIG['receiver_email']
-
- # 纯文本版本
- text_part = MIMEText(text_content, 'plain', 'utf-8')
- msg.attach(text_part)
-
- # HTML版本
- html_part = MIMEText(html_content, 'html', 'utf-8')
- msg.attach(html_part)
-
- # 发送邮件 - 本地Postfix无需SSL和认证
- with smtplib.SMTP(EMAIL_CONFIG['smtp_server'], EMAIL_CONFIG['smtp_port']) as server:
- server.sendmail(
- EMAIL_CONFIG['sender_email'],
- EMAIL_CONFIG['receiver_email'],
- msg.as_string()
- )
- print(f"✅ 邮件发送成功: {subject}")
- return True
- except Exception as e:
- print(f"❌ 邮件发送失败: {e}")
- print(f" 请检查EMAIL_CONFIG配置是否正确")
- return False
- # ==================== 数据获取 ====================
- class DataFetcher:
- """数据获取类 - 使用实时在线数据"""
-
- @staticmethod
- def fetch_recent_2months():
- """获取近2个月数据 - 使用实时在线数据"""
- end_date = datetime.now()
- start_date = end_date - timedelta(days=70) # 2个月+10天缓冲
-
- print(f"获取数据: {start_date.strftime('%Y-%m-%d')} 至 {end_date.strftime('%Y-%m-%d')}")
-
- # 尝试在线获取(带重试机制)
- max_retries = 3
- for attempt in range(max_retries):
- try:
- print(f"[尝试 {attempt + 1}/{max_retries}] 正在使用东方财富30分钟K线接口...")
-
- # 使用东方财富接口获取30分钟K线
- df = ak.index_zh_a_hist_min_em(symbol="399673", period="30")
-
- if df is not None and not df.empty and len(df) >= 50:
- # 标准化列名
- df = df.rename(columns={
- '时间': 'datetime',
- '开盘': 'open',
- '收盘': 'close',
- '最高': 'high',
- '最低': 'low',
- '成交量': 'volume'
- })
-
- df['datetime'] = pd.to_datetime(df['datetime'])
- df = df.set_index('datetime').sort_index()
-
- # 只保留最近2个月的数据用于回测
- backtest_start = end_date - timedelta(days=60)
- df_backtest = df[df.index >= backtest_start]
-
- print(f"✅ 数据获取成功: 共{len(df_backtest)}条30分钟K线")
- print(f" 数据区间: {df_backtest.index[0]} 至 {df_backtest.index[-1]}")
-
- # 检查数据时效性
- latest_time = df_backtest.index[-1]
- time_delay = end_date - latest_time
- print(f" 数据延迟: {time_delay}")
-
- return df_backtest
- else:
- print(f"⚠️ 获取到的数据不足: {len(df) if df is not None else 0}条")
-
- except Exception as e:
- print(f"❌ 尝试 {attempt + 1} 失败: {e}")
- if attempt < max_retries - 1:
- import time
- print(f" 等待3秒后重试...")
- time.sleep(3)
-
- # 所有尝试都失败
- raise Exception("无法获取实时数据,所有数据源均失败。请检查网络连接或稍后重试。")
- # ==================== 策略类 ====================
- class CatFlyStrategy:
- """cat-fly策略简化版 - 基于30分钟K线"""
-
- def __init__(self, config=None):
- self.config = config or {
- 'initial_capital': 1000000,
- 'position_size_pct': 1.0,
- 'stop_loss_pct': 0.008,
- 'take_profit_pct': 0.02,
- 'max_hold_bars': 16,
- 'min_signal_strength': 3
- }
- self.initial_capital = self.config['initial_capital']
-
- def calculate_indicators(self, df):
- """计算技术指标"""
- # RSI
- delta = df['close'].diff()
- gain = (delta.where(delta > 0, 0)).rolling(window=14).mean()
- loss = (-delta.where(delta < 0, 0)).rolling(window=14).mean()
- rs = gain / loss
- df['RSI'] = 100 - (100 / (1 + rs))
-
- # 移动平均线
- df['MA5'] = df['close'].rolling(5).mean()
- df['MA20'] = df['close'].rolling(20).mean()
- df['MA60'] = df['close'].rolling(60).mean()
-
- # 布林带
- df['BB_middle'] = df['close'].rolling(20).mean()
- bb_std = df['close'].rolling(20).std()
- df['BB_upper'] = df['BB_middle'] + 2 * bb_std
- df['BB_lower'] = df['BB_middle'] - 2 * bb_std
-
- # MACD
- ema12 = df['close'].ewm(span=12).mean()
- ema26 = df['close'].ewm(span=26).mean()
- df['MACD'] = ema12 - ema26
- df['MACD_signal'] = df['MACD'].ewm(span=9).mean()
-
- return df
-
- def generate_signals(self, df):
- """生成交易信号"""
- df = self.calculate_indicators(df)
- df['signal'] = 0
- df['signal_strength'] = 0
-
- for i in range(60, len(df)):
- row = df.iloc[i]
- strength = 0
-
- # RSI超卖/超买
- if row['RSI'] < 30:
- strength += 1
- elif row['RSI'] > 70:
- strength -= 1
-
- # 均线多头排列/空头排列
- if row['close'] > row['MA5'] > row['MA20']:
- strength += 1
- elif row['close'] < row['MA5'] < row['MA20']:
- strength -= 1
-
- # 布林带
- if row['close'] < row['BB_lower']:
- strength += 1
- elif row['close'] > row['BB_upper']:
- strength -= 1
-
- # MACD金叉/死叉
- if i > 0:
- prev_macd = df['MACD'].iloc[i-1]
- prev_signal = df['MACD_signal'].iloc[i-1]
- curr_macd = row['MACD']
- curr_signal_line = row['MACD_signal']
-
- if prev_macd < prev_signal and curr_macd > curr_signal_line:
- strength += 1
- elif prev_macd > prev_signal and curr_macd < curr_signal_line:
- strength -= 1
-
- df.iloc[i, df.columns.get_loc('signal_strength')] = strength
-
- # 生成交易信号
- if strength >= self.config['min_signal_strength']:
- df.iloc[i, df.columns.get_loc('signal')] = 1 # 做多
- elif strength <= -self.config['min_signal_strength']:
- df.iloc[i, df.columns.get_loc('signal')] = -1 # 做空
-
- return df
-
- def backtest(self, df):
- """回测"""
- df = self.generate_signals(df)
-
- trades = []
- capital = self.initial_capital
- position = 0
- entry_price = 0
- entry_time = None
- holding_bars = 0
-
- for i in range(60, len(df)):
- current_bar = df.iloc[i]
- price = current_bar['close']
- current_time = current_bar.name
-
- # 无持仓时检查开仓信号
- if position == 0:
- if current_bar['signal'] == 1: # 做多
- position_size = int(capital * self.config['position_size_pct'] / price)
- if position_size > 0:
- position = position_size
- entry_price = price
- entry_time = current_time
- holding_bars = 0
-
- elif current_bar['signal'] == -1: # 做空
- position_size = int(capital * self.config['position_size_pct'] / price)
- if position_size > 0:
- position = -position_size
- entry_price = price
- entry_time = current_time
- holding_bars = 0
-
- # 有持仓时检查平仓
- else:
- holding_bars += 1
- exit_signal = False
- exit_reason = ""
-
- if position > 0: # 做多持仓
- if price <= entry_price * (1 - self.config['stop_loss_pct']):
- exit_signal = True
- exit_reason = "止损"
- elif price >= entry_price * (1 + self.config['take_profit_pct']):
- exit_signal = True
- exit_reason = "止盈"
- elif holding_bars >= self.config['max_hold_bars']:
- exit_signal = True
- exit_reason = "时间止损"
- elif current_bar['RSI'] > 70:
- exit_signal = True
- exit_reason = "信号消失(RSI超买)"
-
- else: # 做空持仓
- if price >= entry_price * (1 + self.config['stop_loss_pct']):
- exit_signal = True
- exit_reason = "止损"
- elif price <= entry_price * (1 - self.config['take_profit_pct']):
- exit_signal = True
- exit_reason = "止盈"
- elif holding_bars >= self.config['max_hold_bars']:
- exit_signal = True
- exit_reason = "时间止损"
- elif current_bar['RSI'] < 30:
- exit_signal = True
- exit_reason = "信号消失(RSI超卖)"
-
- # 执行平仓
- if exit_signal:
- if position > 0:
- pnl = (price - entry_price) * position
- pnl_pct = (price - entry_price) / entry_price * 100
- else:
- pnl = (entry_price - price) * abs(position)
- pnl_pct = (entry_price - price) / entry_price * 100
-
- capital += pnl
-
- trades.append({
- '方向': '做多' if position > 0 else '做空',
- '开仓时间': entry_time,
- '平仓时间': current_time,
- '开仓价': entry_price,
- '平仓价': price,
- '持仓数量': abs(position),
- '盈亏金额': pnl,
- '盈亏百分比': pnl_pct,
- '退出原因': exit_reason,
- '持仓周期': holding_bars,
- '平仓后资金': capital
- })
-
- position = 0
- entry_price = 0
- entry_time = None
- holding_bars = 0
-
- return df, pd.DataFrame(trades), capital
- # ==================== 报告生成 ====================
- def generate_report(trades_df, final_capital, initial_capital=1000000):
- """生成详细报告"""
-
- if len(trades_df) == 0:
- html = "<html><body><h1>创业板50交易报告</h1><p>近2个月无交易信号</p></body></html>"
- text = "近2个月无交易信号"
- return html, text
-
- total_return = (final_capital - initial_capital) / initial_capital * 100
- total_trades = len(trades_df)
- winning_trades = trades_df[trades_df['盈亏金额'] > 0]
- losing_trades = trades_df[trades_df['盈亏金额'] < 0]
-
- win_rate = len(winning_trades) / total_trades * 100 if total_trades > 0 else 0
- avg_profit = winning_trades['盈亏金额'].mean() if len(winning_trades) > 0 else 0
- avg_loss = losing_trades['盈亏金额'].mean() if len(losing_trades) > 0 else 0
-
- total_profit = winning_trades['盈亏金额'].sum() if len(winning_trades) > 0 else 0
- total_loss = abs(losing_trades['盈亏金额'].sum()) if len(losing_trades) > 0 else 0
- profit_factor = total_profit / total_loss if total_loss > 0 else 0
-
- max_profit = trades_df['盈亏金额'].max()
- max_loss = trades_df['盈亏金额'].min()
- avg_hold_time = trades_df['持仓周期'].mean()
-
- long_trades = trades_df[trades_df['方向'] == '做多']
- short_trades = trades_df[trades_df['方向'] == '做空']
- exit_reasons = trades_df['退出原因'].value_counts()
-
- # 生成HTML报告
- html = f"""
- <html>
- <head>
- <style>
- body {{ font-family: Arial, sans-serif; margin: 20px; }}
- h1 {{ color: #333; border-bottom: 2px solid #007bff; padding-bottom: 10px; }}
- h2 {{ color: #555; margin-top: 30px; }}
- table {{ border-collapse: collapse; width: 100%; margin: 15px 0; font-size: 14px; }}
- th, td {{ border: 1px solid #ddd; padding: 8px; text-align: left; }}
- th {{ background-color: #007bff; color: white; }}
- tr:nth-child(even) {{ background-color: #f2f2f2; }}
- .positive {{ color: green; font-weight: bold; }}
- .negative {{ color: red; font-weight: bold; }}
- .summary {{ background-color: #f8f9fa; padding: 15px; border-radius: 5px; margin: 15px 0; }}
- </style>
- </head>
- <body>
- <h1>🚀 创业板50指数交易报告</h1>
- <p>生成时间: {datetime.now().strftime('%Y-%m-%d %H:%M:%S')}</p>
- <p>数据区间: 近2个月</p>
-
- <div class="summary">
- <h2>📊 总体绩效</h2>
- <table>
- <tr><th>指标</th><th>数值</th></tr>
- <tr><td>初始资金</td><td>{initial_capital:,.0f}元</td></tr>
- <tr><td>最终资金</td><td>{final_capital:,.0f}元</td></tr>
- <tr><td>总收益率</td><td class="{'positive' if total_return >= 0 else 'negative'}">{total_return:+.2f}%</td></tr>
- <tr><td>总交易次数</td><td>{total_trades}笔</td></tr>
- <tr><td>胜率</td><td>{win_rate:.1f}%</td></tr>
- <tr><td>盈亏比</td><td>{profit_factor:.2f}</td></tr>
- <tr><td>平均持仓时间</td><td>{avg_hold_time:.1f}周期 ({avg_hold_time*0.5:.1f}小时)</td></tr>
- </table>
- </div>
-
- <h2>📈 盈亏统计</h2>
- <table>
- <tr><th>指标</th><th>数值</th></tr>
- <tr><td>总盈利</td><td class="positive">+{total_profit:,.0f}元</td></tr>
- <tr><td>总亏损</td><td class="negative">-{total_loss:,.0f}元</td></tr>
- <tr><td>平均盈利</td><td class="positive">+{avg_profit:,.0f}元</td></tr>
- <tr><td>平均亏损</td><td class="negative">{avg_loss:,.0f}元</td></tr>
- <tr><td>最大单笔盈利</td><td class="positive">+{max_profit:,.0f}元</td></tr>
- <tr><td>最大单笔亏损</td><td class="negative">{max_loss:,.0f}元</td></tr>
- </table>
-
- <h2>🔄 多空统计</h2>
- <table>
- <tr><th>方向</th><th>交易次数</th><th>胜率</th><th>总盈亏</th></tr>
- <tr>
- <td>做多</td>
- <td>{len(long_trades)}笔</td>
- <td>{(len(long_trades[long_trades['盈亏金额']>0])/len(long_trades)*100 if len(long_trades)>0 else 0):.1f}%</td>
- <td class="{'positive' if long_trades['盈亏金额'].sum() >= 0 else 'negative'}">{long_trades['盈亏金额'].sum():+,.0f}元</td>
- </tr>
- <tr>
- <td>做空</td>
- <td>{len(short_trades)}笔</td>
- <td>{(len(short_trades[short_trades['盈亏金额']>0])/len(short_trades)*100 if len(short_trades)>0 else 0):.1f}%</td>
- <td class="{'positive' if short_trades['盈亏金额'].sum() >= 0 else 'negative'}">{short_trades['盈亏金额'].sum():+,.0f}元</td>
- </tr>
- </table>
-
- <h2>🚪 退出原因分析</h2>
- <table>
- <tr><th>退出原因</th><th>次数</th><th>占比</th></tr>
- """
-
- for reason, count in exit_reasons.items():
- pct = count / total_trades * 100
- html += f"<tr><td>{reason}</td><td>{count}</td><td>{pct:.1f}%</td></tr>"
-
- html += """
- </table>
-
- <h2>📝 最近10笔交易明细</h2>
- <table>
- <tr>
- <th>方向</th>
- <th>开仓时间</th>
- <th>平仓时间</th>
- <th>开仓价</th>
- <th>平仓价</th>
- <th>盈亏金额</th>
- <th>盈亏%</th>
- <th>退出原因</th>
- </tr>
- """
-
- recent_trades = trades_df.tail(10)
- for _, trade in recent_trades.iterrows():
- pnl_class = "positive" if trade['盈亏金额'] >= 0 else "negative"
- html += f"""
- <tr>
- <td>{trade['方向']}</td>
- <td>{trade['开仓时间']}</td>
- <td>{trade['平仓时间']}</td>
- <td>{trade['开仓价']:.2f}</td>
- <td>{trade['平仓价']:.2f}</td>
- <td class="{pnl_class}">{trade['盈亏金额']:+.0f}</td>
- <td class="{pnl_class}">{trade['盈亏百分比']:+.2f}%</td>
- <td>{trade['退出原因']}</td>
- </tr>
- """
-
- html += """
- </table>
-
- <hr>
- <p style="color: #666; font-size: 12px;">
- 本报告由 cat-fly 自动交易系统生成 | 策略:30分钟K线多空双向<br>
- 风险提示:历史回测不代表未来表现,投资有风险,入市需谨慎。
- </p>
- </body>
- </html>
- """
-
- # 生成纯文本版本
- text = f"""
- 创业板50指数交易报告
- 生成时间: {datetime.now().strftime('%Y-%m-%d %H:%M:%S')}
- 数据区间: 近2个月
- 【总体绩效】
- 初始资金: {initial_capital:,.0f}元
- 最终资金: {final_capital:,.0f}元
- 总收益率: {total_return:+.2f}%
- 总交易次数: {total_trades}笔
- 胜率: {win_rate:.1f}%
- 盈亏比: {profit_factor:.2f}
- 平均持仓: {avg_hold_time*0.5:.1f}小时
- 【盈亏统计】
- 总盈利: +{total_profit:,.0f}元
- 总亏损: -{total_loss:,.0f}元
- 最大单笔盈利: +{max_profit:,.0f}元
- 最大单笔亏损: {max_loss:,.0f}元
- 【多空统计】
- 做多: {len(long_trades)}笔, 盈亏{long_trades['盈亏金额'].sum():+,.0f}元
- 做空: {len(short_trades)}笔, 盈亏{short_trades['盈亏金额'].sum():+,.0f}元
- 【退出原因】
- {exit_reasons.to_string()}
- 【最近5笔交易】
- {trades_df.tail(5)[['方向', '开仓时间', '平仓时间', '盈亏金额', '退出原因']].to_string(index=False)}
- """
-
- return html, text
- # ==================== 主程序 ====================
- def main():
- """主程序"""
- print("="*80)
- print("🚀 cat-fly 自动交易报告系统")
- print("="*80)
- print(f"执行时间: {datetime.now().strftime('%Y-%m-%d %H:%M:%S')}")
-
- # 检查是否在交易时间(可选)
- now = datetime.now()
- hour = now.hour
- minute = now.minute
- time_str = f"{hour:02d}:{minute:02d}"
-
- # A股交易时间检查
- is_trading_time = False
- if (9 <= hour <= 11) or (13 <= hour <= 15):
- if hour == 9 and minute < 30:
- is_trading_time = False
- elif hour == 11 and minute > 30:
- is_trading_time = False
- elif hour == 15 and minute > 0:
- is_trading_time = False
- else:
- is_trading_time = True
-
- print(f"当前时间: {time_str}")
- print(f"交易时间: {'是' if is_trading_time else '否(非交易时间也会执行)'}")
-
- # 1. 获取近2个月数据
- print("\n📊 步骤1: 获取近2个月数据...")
- df = DataFetcher.fetch_recent_2months()
- if df is None:
- print("❌ 数据获取失败,退出")
- return
-
- # 2. 运行策略
- print("\n📈 步骤2: 运行策略回测...")
- strategy = CatFlyStrategy()
- df, trades_df, final_capital = strategy.backtest(df)
-
- print(f"✅ 回测完成: 共{len(trades_df)}笔交易")
- print(f" 最终资金: {final_capital:,.0f}元")
- print(f" 收益率: {(final_capital/1000000-1)*100:+.2f}%")
-
- # 3. 生成报告
- print("\n📝 步骤3: 生成报告...")
- html_report, text_report = generate_report(trades_df, final_capital)
-
- # 4. 发送邮件
- print("\n📧 步骤4: 发送邮件...")
- subject = f"🚀 创业板50交易报告 {datetime.now().strftime('%m-%d %H:%M')} | 收益{(final_capital/1000000-1)*100:+.2f}%"
- send_email(subject, html_report, text_report)
-
- print("\n✅ 全部完成!")
- print("="*80)
- if __name__ == "__main__":
- main()
|