cyb50-quant/quant/cyb50_historical_data.csv

,close,open,high,low
2017-01-03,1995.8520709648644,2516.917567561616,2555.353017949972,1982.5570801387944
2017-01-04,2018.3149485981905,2012.775880782388,2021.3742506426365,2012.4819426666782
2017-01-05,2043.430463763299,2028.277447249428,2054.934099111117,2026.0169441702274
2017-01-06,1989.6721246167117,2054.6050747962745,2079.084445089351,1959.3125488513078
2017-01-09,1986.3693413756412,1967.929692600418,2020.8178785263185,1940.6994258663817
2017-01-10,2039.4583542490577,2005.6282883839306,2055.7643052350413,1982.3358568114334
2017-01-11,2014.0815035679593,2043.7208308768727,2057.895551859612,2004.4382708740452
2017-01-12,1976.0410491314556,2008.1314695211893,2022.0445318906336,1951.1417690149271
2017-01-13,2005.1371504716253,1978.307781110978,2008.232908499301,1970.6004941490214
2017-01-16,1971.832680762696,1976.6443884439368,2010.0165044884213,1968.4492374815784
2017-01-17,1970.6665640207925,1978.2790405128012,1989.771698164342,1929.8498670365752
2017-01-18,1990.6241261457628,1954.438179915752,2013.443110032357,1948.0971999790193
2017-01-19,1925.4294238853686,1969.0828612999978,1969.9983169462505,1924.796704970267
2017-01-20,1929.9539612094609,1901.9798625184396,1944.0430288266332,1857.4026157929886
2017-01-23,1961.2183202650606,1947.133459904689,1975.163295793347,1931.0823049783357
2017-01-24,1946.7631788793653,1951.3453370972009,1960.9374354584083,1910.8790106906688
2017-01-25,1985.0034402875197,1970.6496159361047,1993.5065461503248,1956.5191665285593
2017-01-26,1947.6910659178495,1976.4948983077606,1978.4226549461998,1931.066278634393
2017-01-27,1931.6733523107487,1921.0878191952293,1932.5517169850207,1918.38774833549
2017-01-30,2013.4793108561403,1914.4192682479286,2071.1865619874147,1908.9924950476402
2017-01-31,1962.3922646276185,2033.3855598881369,2062.2821642266586,1940.2763651228192
2017-02-01,1969.9491889372794,1959.9447975999988,1987.0363760035048,1950.9042611318018
2017-02-02,1924.8168214675147,1961.308404017069,1963.939675559625,1920.0640562187232
2017-02-03,1949.6940850785033,1927.2808676504176,1973.257866319474,1890.1471030421437
2017-02-06,1965.696108055106,1957.5206677401063,1977.9147518464526,1908.6435567482195
2017-02-07,1927.4638629846754,1983.2678400836246,1983.8914926048337,1899.5738058096583
2017-02-08,1971.2677616222963,1949.7993023541135,1978.4486404380004,1927.880550007244
2017-02-09,1941.4652088857563,1965.5941589576041,1967.5027667128222,1909.4990808147138
2017-02-10,1949.443955945298,1920.8694053029424,2023.610763408269,1893.671228451516
2017-02-13,1937.0538287784454,1942.9957386705323,1947.9060970703213,1920.0411172910135
2017-02-14,2007.8700745338972,1941.0872475931076,2019.6396325744477,1911.8656845323974
2017-02-15,1952.090890672178,1992.3892528778715,2030.4678759333897,1933.3343749368116
2017-02-16,1920.4212568971914,1937.1433260164567,1937.5929928685086,1872.9520153701922
2017-02-17,1974.339090108212,1925.7029973419276,2002.5080935789715,1912.791763332043
2017-02-20,1911.307295393664,1973.5706401919622,1974.7519442845482,1907.718379187085
2017-02-21,1951.9526318917688,1911.8087764864413,1976.4563775549516,1903.9414605922216
2017-02-22,1887.5853135133414,1940.1082561730052,1951.1297958020925,1859.4194647396646
2017-02-23,1904.923548176591,1884.106105478479,1911.5743380039137,1866.484995773097
2017-02-24,1948.2776030827279,1890.8388003324153,1970.6712530903271,1876.047405628287
2017-02-27,1960.7073289705847,1962.1524320962817,1980.7743996691715,1953.437966990813
2017-02-28,1943.1035353349262,1976.9458966338232,1977.75268262931,1894.0304680146942
2017-03-01,1933.6563849885097,1914.4048620388678,1965.330182313012,1911.2328063218622
2017-03-02,1927.1679501435508,1919.277548110692,1943.3907292745698,1875.837494418608
2017-03-03,1891.8968175944747,1904.0954444086562,1915.951207419588,1890.692224651103
2017-03-06,1910.6361158628627,1882.0585918915574,1922.0037516180796,1862.5162796514362
2017-03-07,1917.0485756983412,1909.3607590747367,1917.0858208394234,1898.4344086641793
2017-03-08,1959.874067518976,1894.8162532688134,1969.6288991097779,1856.6823363554715
2017-03-09,1938.1151477673532,1945.4202343859185,1982.873599555361,1904.1477207694634
2017-03-10,1876.1092481057578,1922.5488678430022,1929.1261595362585,1849.290025925187
2017-03-13,1933.108787691431,1879.220097333882,1936.3249823674435,1863.9953238356254
2017-03-14,1911.5462458355073,1934.1811888698423,1959.3903695492043,1872.1829228730608
2017-03-15,1902.0359001348277,1900.5091681510246,1921.853462370575,1838.6864951314478
2017-03-16,1938.0623213813055,1904.7264573084462,1940.337140475798,1903.2694493265092
2017-03-17,1949.0195497885438,1929.5863207910006,1974.838606558817,1909.2681468006306
2017-03-20,1942.7873987825549,1944.7838608219404,1950.7647905520516,1909.9833435303788
2017-03-21,1890.8116469434558,1968.7966918505415,1974.370352040092,1885.8194951526184
2017-03-22,1904.9355386468349,1911.0881218954498,1920.4192445884116,1902.023116097833
2017-03-23,1922.2113314877276,1885.1305907781789,1934.546315475155,1882.8085880678982
2017-03-24,1939.5750232583705,1934.9706999337282,1946.4404544751744,1928.055977891573
2017-03-27,1894.571261180793,1952.1651391867688,1987.2398693383523,1880.1749754880368
2017-03-28,1901.87103767312,1877.1675281636758,1931.105220255581,1868.4357745458003
2017-03-29,1874.4459475664023,1914.3287135687328,1929.6147577122301,1830.9221197874288
2017-03-30,1870.7912670732308,1897.5081095832138,1913.945922198677,1867.4381768928506
2017-03-31,1927.0715247290364,1853.9908909098672,1956.4400623308388,1801.3195068644266
2017-04-03,1939.2165665603616,1912.9267762471552,1954.7808768987893,1904.8059284973713
2017-04-04,1897.3958221160785,1955.004294365586,1970.7681494918238,1875.0983801296516
2017-04-05,1926.9182793134557,1901.5168946639562,1935.802191259435,1897.7893049664679
2017-04-06,1907.529210856466,1935.4194770363895,1958.5151129917315,1877.4495739063
2017-04-07,1877.784107752999,1912.726681889959,1918.4544916578982,1856.4055650862913
2017-04-10,1903.0785194293246,1883.6532484832612,1930.095905178677,1859.6647828974267
2017-04-11,1935.3555569357416,1882.8834745172405,1941.2257981798166,1873.091209879542
2017-04-12,1889.5917400068986,1951.5710140828378,1975.6786873149365,1849.8378710076247
2017-04-13,1933.8487400791482,1907.2721207179886,1952.337152293761,1898.9147759304653
2017-04-14,1814.1909770791817,1930.299884067934,1930.6515756546414,1795.8931995919268
2017-04-17,1908.3231879413945,1813.5599731586758,1930.6461398524903,1798.6037954108458
2017-04-18,1886.4378218455154,1884.9484043385296,1901.0521547762849,1875.0911104727552
2017-04-19,1874.4280354940247,1894.198698820043,1894.6392418027926,1855.5011967771898
2017-04-20,1884.358043134364,1883.0062795473207,1936.8257074559915,1872.2089742734024
2017-04-21,1824.5937741549603,1883.420521989617,1901.1087749016854,1823.6171085440674
2017-04-24,1871.1620573905645,1841.0056792779196,1871.7061801019247,1811.3541443470904
2017-04-25,1886.2935438634302,1866.1611562797823,1913.5116561740022,1822.8493231988216
2017-04-26,1916.7069534904922,1894.8136439661514,1941.8987049235218,1894.2888413962596
2017-04-27,1859.464315632175,1901.0717716649124,1973.5414750193986,1845.5204844125415
2017-04-28,1850.2144200513158,1859.1139605593187,1865.3401449259143,1845.9193639354573
2017-05-01,1855.5418853412425,1847.6336779539622,1862.0339887131722,1818.591865946471
2017-05-02,1894.1648339397934,1858.886431632812,1932.5937628528159,1857.2280373358915
2017-05-03,1876.6119785965448,1888.565274629474,1910.740797792247,1872.456001231664
2017-05-04,1851.467983687914,1874.6381942133876,1936.6186312024086,1838.3078333828632
2017-05-05,1879.553515366221,1863.7031828154331,1886.446453416213,1861.4820851391648
2017-05-08,1864.5896519997477,1872.9861413063222,1889.4150536977156,1855.854226878371
2017-05-09,1887.8099143213933,1840.6247957023309,1902.5497791968733,1829.224465493331
2017-05-10,1840.0847178398521,1914.2329690437625,1962.2488897350322,1825.6762297561793
2017-05-11,1849.4288221451252,1860.4206581486192,1864.2216816633306,1835.8648784605518
2017-05-12,1846.533693832898,1830.309239152235,1852.4190670705457,1818.712531117178
2017-05-15,1813.4401422712867,1856.7222434431762,1865.6317972880295,1783.995623107506
2017-05-16,1861.2695089166402,1806.1432251555466,1863.8300388158973,1736.331822721801
2017-05-17,1859.1855575056381,1865.1928746757208,1871.1078102430367,1850.3596578237502
2017-05-18,1850.970691268665,1863.561695516291,1866.9187219187424,1850.2094577852104
2017-05-19,1843.2149360010499,1847.4996355231428,1875.522646738124,1806.0364695696421
2017-05-22,1807.2085440337087,1831.6577473519806,1842.3440370332903,1800.491653454861
2017-05-23,1833.6605907897542,1797.224930515693,1876.5544247641549,1786.9645304301473
2017-05-24,1834.7183890372953,1820.220710717609,1879.860331409044,1807.3414282283888
2017-05-25,1820.9138372641714,1822.5091130224953,1838.6750712756402,1762.9688322956433
2017-05-26,1837.5326527953496,1819.9352302408545,1848.7126484634844,1790.0943474945109
2017-05-29,1849.8178004266197,1827.010793982906,1851.091852042331,1810.8365589119871
2017-05-30,1889.5590135974549,1859.9111768424032,1921.2004011995073,1844.5877165322543
2017-05-31,1841.2731766562406,1912.0409286234803,1928.2835849321505,1824.8989453647182
2017-06-01,1842.4495778838207,1832.7288848613032,1848.258749496205,1813.4479079962448
2017-06-02,1832.2058527043343,1845.97830365146,1881.3301313424522,1817.6846696222303
2017-06-05,1778.241924247229,1839.5300605731843,1855.84364575789,1770.0159213371774
2017-06-06,1829.1065141810402,1784.9565980591376,1843.424694232523,1740.5887776991924
2017-06-07,1830.3814529964486,1830.2179563836937,1861.7316121951364,1804.5712894974176
2017-06-08,1895.152526862718,1841.2565899887063,1904.6912408389767,1824.1319102404118
2017-06-09,1821.2490716886764,1902.464009432715,1919.7343118444114,1802.5741265793677
2017-06-12,1831.4511565997313,1803.216339386856,1873.5172469606769,1794.4945598777404
2017-06-13,1821.15072306778,1844.1856916348627,1858.7794981531736,1815.201313757673
2017-06-14,1789.072131392315,1834.077845866658,1851.7718935867133,1787.8426006408524
2017-06-15,1851.0866714172305,1778.1475402141957,1857.9137519125102,1766.453013965706
2017-06-16,1839.2985929028025,1851.6484811895466,1857.1534858568818,1809.7339420180294
2017-06-19,1837.0110302042826,1849.353361342539,1878.6563063908293,1820.6457667904276
2017-06-20,1789.6152342413322,1833.9349358415507,1853.1788328571809,1787.124152708284
2017-06-21,1851.4141237167867,1804.9769771236408,1865.3576336780616,1763.869262702547
2017-06-22,1774.0491313318341,1886.426179102418,1892.7534214546229,1771.626222912943
2017-06-23,1826.9921344210825,1762.8941086243537,1830.4628087789954,1739.9365254024688
2017-06-26,1867.1312497871568,1806.8068734031094,1871.2506019789078,1805.970932475533
2017-06-27,1779.78684710074,1871.6694033401193,1890.6632490390307,1769.4571357239633
2017-06-28,1790.1878924281061,1790.0606667486165,1790.4907700048486,1784.760846503015
2017-06-29,1807.1170830804663,1786.8815389303006,1808.4756351495178,1783.2701860397042
2017-06-30,1789.6960397649011,1828.1267804473164,1833.4189935509257,1776.731931103633
2017-07-03,1758.1320873612144,1770.530459776333,1772.3258869898175,1729.131109235119
2017-07-04,1800.7450915411748,1767.8780270818706,1817.9889087606648,1760.2475646732287
2017-07-05,1769.1430694657618,1792.0170843480653,1811.8764029580593,1743.9417464865999
2017-07-06,1809.4485297051847,1793.4776735182354,1832.261115604648,1772.713727269295
2017-07-07,1770.816612475747,1838.291361514825,1857.4560453103168,1762.005797359181
2017-07-10,1833.9335956619632,1759.955746702061,1860.0415424151754,1744.6588618129053
2017-07-11,1770.1162388915407,1825.870785307735,1838.750972013197,1763.4369971730705
2017-07-12,1781.4076300068532,1782.2888027115198,1795.5434446705035,1773.7342155322906
2017-07-13,1810.7804040042236,1775.8905300600968,1852.3121060834,1760.3385678844186
2017-07-14,1754.8363790498872,1810.1225660557943,1812.142212043607,1735.2313109795234
2017-07-17,1790.619024216337,1755.192799241683,1800.68580085659,1754.2864673874683
2017-07-18,1818.393288487489,1763.1197980262175,1834.9500923182948,1748.5876446501777
2017-07-19,1739.3446885522553,1818.1919887704846,1847.665295398751,1696.237407608026
2017-07-20,1786.1485598887416,1729.7472938293313,1800.1593765568878,1685.7086616810352
2017-07-21,1787.0497985889647,1779.1022349361206,1804.3422273341712,1773.0571611215266
2017-07-24,1797.6326714555455,1807.6885368372489,1809.3305313413744,1753.9493365376359
2017-07-25,1742.7439813417502,1779.5627686950213,1794.2033685403621,1739.4377750589717
2017-07-26,1739.4366852937014,1754.081648900158,1757.063207123914,1738.7386117527901
2017-07-27,1787.3654620908583,1735.554778454852,1812.38222724281,1733.8491922733044
2017-07-28,1780.2712168375585,1783.3651927881529,1794.7282749533256,1759.0961487328161
2017-07-31,1775.7078296144268,1791.527827534664,1838.3557418572625,1759.7809029587995
2017-08-01,1777.1433779314116,1780.5384835843186,1791.8513192360479,1770.790953527554
2017-08-02,1748.8282950861214,1785.255866806374,1797.2922496554108,1739.3813561680615
2017-08-03,1771.8973714043636,1762.3738049197873,1782.0899123643896,1760.1667817484465
2017-08-04,1772.398399003171,1767.2010157780696,1828.2250575838955,1729.5492249906895
2017-08-07,1742.4528813204304,1763.7173797387513,1817.6661724314104,1711.523728949728
2017-08-08,1809.4836264572418,1727.326292027094,1821.014222744433,1724.4316039239095
2017-08-09,1771.618928344059,1797.5350917444234,1800.746427097089,1770.2365419349874
2017-08-10,1726.5961790489048,1813.416300386866,1839.1283902704502,1709.7456969496272
2017-08-11,1774.2086227247698,1743.7886511148274,1824.1061974749778,1726.1306173389942
2017-08-14,1727.9532628068935,1755.0319204010204,1773.370178271037,1691.7974456559566
2017-08-15,1773.176511296169,1709.6720984766534,1793.3654684514531,1706.454707256389
2017-08-16,1781.8183534706088,1780.0119799540091,1784.6127440810828,1774.0048562106795
2017-08-17,1728.729931619849,1789.6193651520202,1792.658691898739,1697.828550597024
2017-08-18,1774.4479184407805,1736.3209069406125,1784.5792092633978,1709.8518327755953
2017-08-21,1756.6661966501604,1770.8286722234543,1788.3835058402033,1732.3252585604735
2017-08-22,1766.2657402093585,1754.9031465879775,1780.8271338174384,1705.0481515874724
2017-08-23,1793.2564529275348,1770.898719172869,1822.3191713047088,1762.8709189073247
2017-08-24,1736.1274520618254,1794.4886784299097,1796.1224839411539,1709.2325693463715
2017-08-25,1721.747709474684,1705.303545649841,1756.5545799824736,1696.9753676902596
2017-08-28,1714.930284014349,1718.5824535740362,1722.519723035925,1714.642073502287
2017-08-29,1715.7604347850993,1703.2494625894076,1716.5084502233083,1691.7262058479682
2017-08-30,1733.9039759311122,1718.1654013473853,1736.9612363080398,1705.9720337872225
2017-08-31,1743.6841204496486,1775.3131955614977,1786.4365603544065,1711.1428205919772
2017-09-01,1740.8971469195935,1748.8102960068002,1813.3804371437639,1717.613713391427
2017-09-04,1751.8569442208354,1736.5305634305364,1780.4496860369482,1700.2883685966494
2017-09-05,1729.619026974402,1764.775859120292,1791.131921837877,1706.648778088023
2017-09-06,1765.856253536034,1736.297956204859,1770.7907923572152,1688.904918033372
2017-09-07,1720.2156028118632,1771.7908654003572,1784.717982162321,1716.0018362509045
2017-09-08,1796.3906779814308,1728.566913684065,1818.259501070131,1663.8974683156705
2017-09-11,1738.8190396988782,1825.9455234912107,1855.3083066843026,1738.56774098857
2017-09-12,1699.4124065265762,1723.0877569539184,1732.0247244122993,1676.556649121454
2017-09-13,1692.8058626605334,1705.851576346275,1719.7995789232903,1691.6399095021318
2017-09-14,1731.7800068196418,1680.2603953974067,1751.892747921481,1679.2360927593384
2017-09-15,1712.4726304224027,1739.4762123754094,1760.220138644899,1709.1713269111983
2017-09-18,1733.2839022126673,1699.8868263675374,1761.8605064555322,1686.3775609399693
2017-09-19,1725.9777605919376,1727.4965807779513,1745.1665234646719,1704.4559673833126
2017-09-20,1710.8361632936217,1721.9032115571406,1731.7256144177131,1676.1907444112824
2017-09-21,1689.8615999565532,1724.1918635512334,1737.2775325240732,1684.8910893554078
2017-09-22,1671.6301076715959,1702.2780871255752,1711.9642845280473,1657.0509379510952
2017-09-25,1695.7480839622615,1654.9710782946563,1711.452853778319,1642.4962492213315
2017-09-26,1727.9935868248967,1696.493319270039,1761.368483484773,1670.305254852744
2017-09-27,1710.4477344838604,1718.184391318123,1722.8749496713876,1705.1716379602854
2017-09-28,1672.0287978435267,1693.2268794974489,1706.1489317774324,1666.4598882978262
2017-09-29,1707.1857205536464,1669.125927780066,1724.0269576968744,1650.4362692184402
2017-10-02,1709.2699137572865,1702.9726212617397,1734.2789488165424,1682.5996540813464
2017-10-03,1675.8261511694839,1742.45322159192,1754.360096721103,1661.9864017703558
2017-10-04,1701.1511894375524,1681.6306743514458,1703.6829390056428,1672.678880115103
2017-10-05,1697.6135422565958,1682.4029042375678,1719.2931538027583,1665.1652109320983
2017-10-06,1665.9671308805716,1689.943398274235,1690.143044306867,1653.1088631972084
2017-10-09,1700.7918085418767,1679.5798588662983,1735.2533580524448,1665.4924888477065
2017-10-10,1704.8287346742,1729.207859427522,1752.4493970979192,1691.959912822465
2017-10-11,1716.9500334389224,1683.1980952868637,1730.7730865208848,1680.8216566055773
2017-10-12,1715.0863458924198,1691.1281435515054,1727.5129804177145,1690.8231773341683
2017-10-13,1652.424843234191,1740.7572804997826,1748.9432284886532,1614.4055440455013
2017-10-16,1660.2887509254588,1657.5753084019025,1680.5661425269052,1628.3132747408802
2017-10-17,1695.8740118004218,1648.7558176835014,1716.7821755923949,1642.1025361684385
2017-10-18,1694.7289870268794,1703.127320385283,1710.756000555222,1679.7402067552548
2017-10-19,1693.6473071415166,1658.9939622604597,1706.7463512348522,1637.9567592894464
2017-10-20,1776.621301643014,1693.6930424827847,1796.4109944638221,1674.0433488920796
2017-10-23,1690.597363061683,1781.2806142734348,1791.8941625308619,1676.007467250438
2017-10-24,1703.6715609477424,1703.0979123469574,1727.2536278507691,1665.9069179639175
2017-10-25,1697.9886078181028,1689.8527953502958,1703.446153167386,1688.1678905572887
2017-10-26,1689.274138471994,1699.1525744092962,1715.9443131947562,1676.120464995779
2017-10-27,1663.9170878374446,1676.7677713687335,1687.1956432359646,1652.2483505841603
2017-10-30,1687.5034838057154,1667.3165869976256,1714.3403800411184,1618.2500625994662
2017-10-31,1648.0741450485548,1675.4162835001134,1692.0454353883524,1608.8440410186183
2017-11-01,1660.3791857630285,1642.6935015158142,1663.526752882399,1642.4593105648835
2017-11-02,1653.0700077362685,1647.151736528052,1678.3008615723804,1639.510542369178
2017-11-03,1666.1320848715327,1661.6809980747391,1670.3586601158675,1634.5763701756218
2017-11-06,1718.435334127795,1677.5744284615764,1740.3486281664887,1674.6123788132647
2017-11-07,1613.1828897358098,1715.2098919075706,1722.9413788586253,1600.4718331437766
2017-11-08,1675.6366278301462,1613.6763687694684,1702.8043429208556,1596.75232947651
2017-11-09,1617.3634175671082,1656.2181251651841,1681.9109433218478,1615.841040361701
2017-11-10,1644.628300549972,1613.4859291864257,1677.4629657535397,1609.9428215509636
2017-11-13,1680.0398357966274,1643.9677570779309,1686.1936831427367,1627.5095748140368
2017-11-14,1653.5264966057634,1715.2641301511148,1727.354513107424,1619.4438996881559
2017-11-15,1624.1411486481813,1638.8171610820075,1666.6282938472198,1619.5388053902743
2017-11-16,1632.0229540675393,1643.1653926671568,1651.987099478527,1614.299928176199
2017-11-17,1665.4247487526607,1645.038125269618,1675.4419610090542,1640.5805967355384
2017-11-20,1627.278741746517,1669.1637792601714,1678.1480767343185,1599.2290870921734
2017-11-21,1649.5374096347732,1650.1728675763627,1654.8967505220833,1635.603773890466
2017-11-22,1644.2171048497842,1654.447824813932,1680.0698232618643,1623.4071475847895
2017-11-23,1625.9401417147694,1649.3360024979984,1652.171387539466,1624.6283922522493
2017-11-24,1693.6534304858803,1625.2491736980069,1715.9394799476413,1623.6383715198876
2017-11-27,1653.140353443237,1710.231843567033,1755.2024689302539,1637.86595687532
2017-11-28,1586.7529916435371,1667.641293737011,1698.3488823464459,1571.9968966895844
2017-11-29,1639.932912472797,1578.810629181633,1662.0203335291442,1552.891088507967
2017-11-30,1618.0312345625562,1622.6250973199176,1631.5774045739918,1579.840837589005
2017-12-01,1654.031433185008,1615.4038024720155,1664.8168593026605,1614.6450015519108
2017-12-04,1610.459092444394,1643.4451217188166,1643.5071991159612,1586.3078023350938
2017-12-05,1625.926162739411,1609.6406626141304,1649.9246449789543,1589.2336948763968
2017-12-06,1639.953252960302,1642.0220270430461,1661.3850754354319,1618.7934961909307
2017-12-07,1647.6418504831781,1633.9536262655524,1675.323631889009,1613.4192132399353
2017-12-08,1596.1496793130545,1647.0773897213528,1658.6845894379535,1579.6115776584704
2017-12-11,1613.960533466058,1596.8905830695128,1617.9430363503966,1596.5923524687873
2017-12-12,1609.4462192573515,1624.9152051400831,1626.5303559798713,1552.3897617866273
2017-12-13,1604.014685277021,1580.516238907982,1618.030666347761,1568.3451168500992
2017-12-14,1661.6528805858309,1596.2294358180975,1696.5104445445932,1584.2401689567591
2017-12-15,1627.506517538898,1664.4615218330066,1685.2352363876719,1608.4011220888015
2017-12-18,1583.831743801931,1643.1316081240657,1657.7181047116983,1581.5083955892185
2017-12-19,1635.4709134149166,1577.5990181122174,1661.6635153549573,1569.667542268867
2017-12-20,1663.4733573167089,1610.9185344691443,1671.1720310720436,1594.9779412258283
2017-12-21,1636.0000168488991,1671.72034515342,1680.4367481153463,1615.2136521244224
2017-12-22,1573.2532258498065,1627.684393818308,1632.3761454602507,1559.7450284991817
2017-12-25,1594.9600606307038,1558.2800505770076,1618.944422304752,1537.3087323942448
2017-12-26,1636.035722095605,1586.9936129456519,1651.5437646925138,1574.4051024693613
2017-12-27,1587.388905015274,1633.6206014815455,1652.6274967018855,1577.5800091430128
2017-12-28,1613.9886517719367,1579.709185248433,1620.3191426602039,1571.0517922404338
2017-12-29,1620.8268405105946,1585.5105830768066,1647.8485925675536,1579.0608494319358
2018-01-01,1576.6640597949147,1632.4587522676297,1636.29238962735,1568.0318337445617
2018-01-02,1596.3634199193586,1592.7444570614243,1616.6708817108226,1534.552139143
2018-01-03,1519.0558347005556,1604.6839469133379,1605.6760831089555,1500.4327835105512
2018-01-04,1571.0627223079548,1505.2301702548434,1580.547360597118,1479.2853962460433
2018-01-05,1588.4344335503813,1568.53027560519,1594.510163145259,1548.7632830585728
2018-01-08,1561.3788765409495,1588.351564097081,1607.9800032213668,1543.1613652486278
2018-01-09,1628.9896110446014,1568.858435830975,1631.400725431583,1560.3818299228458
2018-01-10,1554.8639231794355,1637.6993687466993,1643.7728903751076,1540.7581226718548
2018-01-11,1577.3644652919852,1545.7316003549213,1589.775567400067,1541.5780302121857
2018-01-12,1589.852101695848,1578.399160307974,1594.3490539121924,1541.5304337778891
2018-01-15,1617.6576456889238,1595.668167394583,1635.8944044438317,1574.2620694234333
2018-01-16,1548.2405314836085,1636.4978225704065,1658.4775250166063,1519.643961588526
2018-01-17,1608.803657392272,1556.9664961208239,1614.4883153892463,1539.6240074385291
2018-01-18,1580.353037744608,1618.9591556685887,1647.1825783573527,1556.7723698663979
2018-01-19,1555.7584111213118,1581.4128430733442,1610.4238208893382,1549.1245664823275
2018-01-22,1586.6125892977805,1573.3130805508583,1588.1556518730522,1539.1545458118974
2018-01-23,1579.2871834175503,1591.813667783342,1611.076817492074,1567.2467763544792
2018-01-24,1559.3142182363406,1568.407942614887,1607.6664082019329,1557.1124546683707
2018-01-25,1574.0220171316153,1576.8205762192376,1604.6742363677117,1565.4190350362326
2018-01-26,1562.189238650761,1582.8101380660523,1608.904374332586,1557.5972066321472
2018-01-29,1570.6256538051632,1556.6522898343171,1596.6063709237505,1547.786218208642
2018-01-30,1582.4127286707876,1564.600822161832,1584.612116284239,1551.3156372048343
2018-01-31,1602.9953452233915,1586.1671680119334,1610.4897560865604,1563.7402962231668
2018-02-01,1535.5898329336108,1608.935209789729,1651.8053722917196,1528.0690806362004
2018-02-02,1613.5620258310269,1538.0135129113685,1636.7579434918914,1512.624587102869
2018-02-05,1514.5356689570312,1617.5805526612612,1634.7996286017246,1505.927433676405
2018-02-06,1555.5662634956595,1535.132837593051,1560.919417109255,1480.9171958879178
2018-02-07,1571.7601203504407,1568.9011145156308,1574.536576988958,1555.2612565305567
2018-02-08,1563.468246546497,1574.157187709399,1584.8269956139563,1519.0165810053215
2018-02-09,1541.269155957336,1575.2419201718428,1606.1632474976461,1515.4602818365531
2018-02-12,1547.6395840593595,1528.5379779949706,1551.7447128552947,1524.1027342006007
2018-02-13,1539.9087296310333,1552.5663652918847,1553.858779960371,1534.3390570958918
2018-02-14,1536.5710703758111,1562.1980627712803,1565.8085571713334,1535.8965764034758
2018-02-15,1568.913958121936,1533.8907262568182,1613.9501284756082,1501.9034976452992
2018-02-16,1556.3565529696746,1558.2750405060303,1597.53153412172,1556.0194974539704
2018-02-19,1528.6957854004243,1548.2374904506305,1560.9309882806474,1506.4867483688706
2018-02-20,1564.4763705963578,1515.3700459458773,1566.6316354620562,1504.465928107839
2018-02-21,1549.6517701294542,1554.6544389018786,1565.2280490613543,1541.991165798979
2018-02-22,1560.2310937422158,1545.0585018828356,1572.5389309291995,1529.2694060558206
2018-02-23,1554.8790487122903,1542.687018800927,1555.7926651195066,1525.8467923411133
2018-02-26,1517.9038885050948,1555.0733256741628,1568.348873062913,1509.683476032926
2018-02-27,1523.0057738252963,1528.860448749896,1585.9709121925282,1504.4023528984183
2018-02-28,1552.0108975278931,1511.9456305965814,1567.0598691864805,1497.0287942366513
2018-03-01,1547.7435457749446,1570.8744591753407,1586.8609142271573,1523.8289525675877
2018-03-02,1532.1161793785368,1554.0681470409563,1561.9707641269365,1515.5610795020514
2018-03-05,1531.9731673784424,1544.7479328936408,1553.1528589736902,1505.8783511952602
2018-03-06,1557.464263274178,1523.9108882978358,1591.02406412574,1507.1696233464288
2018-03-07,1513.5212432148433,1568.1114032999578,1574.3228216246519,1511.2244586414586
2018-03-08,1538.4896378463397,1500.2999219793653,1552.0190372306822,1491.2464745565844
2018-03-09,1520.2371404360424,1549.4467302875844,1573.1389877739557,1498.7312710631004
2018-03-12,1516.5787787263444,1522.3270328083795,1541.4806346058785,1492.7170077524027
2018-03-13,1545.5013858839952,1523.2911712026114,1554.5476658278174,1507.49640910149
2018-03-14,1538.1483007711358,1530.9663211461475,1551.7006176098473,1525.3421408596741
2018-03-15,1536.7584901635062,1527.1342995153818,1539.3684526249704,1522.8999921881032
2018-03-16,1546.835730423584,1544.1008544432352,1576.5038257928766,1522.0163574536634
2018-03-19,1514.2890927575174,1535.100221801105,1548.61305473568,1478.9723177238068
2018-03-20,1528.1811096856818,1519.900518644096,1528.342185871554,1506.0449896799116
2018-03-21,1504.5672112206655,1511.4672363243244,1515.7782428788134,1492.5852048175616
2018-03-22,1517.8420232682604,1514.7762920989148,1519.2373888662012,1495.5162343869054
2018-03-23,1506.4457113989017,1502.8758178137523,1515.697039604251,1492.8616062429207
2018-03-26,1508.2685994522387,1513.1017903790873,1551.3181933239227,1489.481379042774
2018-03-27,1518.407798927819,1515.817555388753,1555.6181053216676,1501.916661912582
2018-03-28,1485.4099721014238,1509.9439288224062,1512.758313296832,1454.6091555513435
2018-03-29,1549.9278457723574,1492.3263566356286,1557.3330401675357,1483.92133940872
2018-03-30,1478.997055997932,1553.1571795016105,1554.2364575512518,1456.1755868462876
2018-04-02,1471.0534846584505,1472.6214918462717,1485.6120774434435,1462.130255063981
2018-04-03,1523.2470756949049,1459.1843815986192,1526.6455827577686,1455.5273116709275
2018-04-04,1513.899082115345,1499.3305649307133,1542.9549492644576,1498.2832034788742
2018-04-05,1509.0237698199705,1518.1337612006937,1559.6168238791215,1501.8992841708555
2018-04-06,1508.0031457766624,1490.1331732034464,1530.3429215021024,1455.9936715896338
2018-04-09,1490.3339077916494,1509.153380598175,1527.8421254693508,1481.919786645602
2018-04-10,1469.4558194569684,1487.1929013166525,1495.0499056786857,1434.6765425838346
2018-04-11,1490.0902001086235,1477.439581885847,1513.1223882838276,1469.2087440241378
2018-04-12,1472.1857514304647,1486.4895997984095,1486.7484095164987,1461.4246238483754
2018-04-13,1507.9260117366887,1468.3056847352607,1530.2940275871665,1458.21938836853
2018-04-16,1479.6019170280242,1516.7548667144836,1539.585152472708,1472.5522648611332
2018-04-17,1463.4200263939433,1483.5679370452121,1496.5818061475188,1447.05900278805
2018-04-18,1473.5250216384254,1467.1213780675837,1483.0457902222245,1460.1606439076704
2018-04-19,1488.7223516675424,1479.05684192184,1501.5087064197605,1473.507234236779
2018-04-20,1465.95143450301,1470.4340273282144,1512.6830418764707,1451.9488614893003
2018-04-23,1456.9447917997595,1474.8267581113505,1513.4983951538918,1452.5919013554812
2018-04-24,1479.4211945877935,1464.0834575563836,1491.612489384846,1458.5645159649764
2018-04-25,1478.3404492699658,1467.3883740390263,1507.1483077079881,1461.822576490422
2018-04-26,1460.6312434873864,1475.4537769730894,1482.237940406638,1455.121648667965
2018-04-27,1460.3267626832378,1460.1719358681412,1469.0728784126281,1452.477119457796
2018-04-30,1472.5109776267007,1458.7554886531843,1502.4136261472477,1444.1706278324045
2018-05-01,1434.4484874944703,1476.4438773527986,1479.4626575939442,1412.3672478606711
2018-05-02,1434.2602713012711,1450.8742628164507,1465.0259207456031,1432.9176760069793
2018-05-03,1448.3104100581302,1446.6725516238048,1462.7018444791347,1423.969458098333
2018-05-04,1458.2993807370196,1433.1064043131319,1477.0428531025027,1427.1715536174565
2018-05-07,1466.4758380246678,1465.556694990127,1502.9820473455964,1464.7817807021927
2018-05-08,1490.8420476194487,1482.0666268522245,1491.2362536407027,1449.4178475544475
2018-05-09,1476.208613972433,1495.4554108756163,1515.5877371667877,1451.609111654515
2018-05-10,1452.8596853730642,1489.0927315831118,1492.428519014157,1450.3774238229757
2018-05-11,1454.8335191302567,1476.2480582260748,1489.1634037091703,1448.1758604939039
2018-05-14,1430.0996090861756,1466.7481348224971,1472.9289903583704,1406.665542763108
2018-05-15,1450.4258384382651,1432.9518980875282,1456.372472378956,1422.1163257133037
2018-05-16,1443.446627608897,1462.5524250483975,1467.3141735979063,1433.5034409380091
2018-05-17,1455.631227059722,1445.119730441419,1476.8819431646184,1443.214528697872
2018-05-18,1429.55238890519,1455.9095791895406,1475.5037370093723,1426.3944470590857
2018-05-21,1455.4494899576775,1425.533468423911,1467.8386110220476,1412.3240353093831
2018-05-22,1476.2722158074257,1473.6532433633192,1476.616923991313,1444.198984427253
2018-05-23,1439.636486291665,1466.6064278062215,1469.0441431854713,1433.1494835921037
2018-05-24,1449.5662776621605,1457.284906186564,1464.6976489132737,1437.3992402453962
2018-05-25,1454.6838279756837,1455.362967079658,1460.6928936037998,1421.9533128889993
2018-05-28,1427.8190064068797,1438.3994434727165,1456.4699715833976,1407.6012858064814
2018-05-29,1440.1839138210785,1432.0184995926816,1445.977671427999,1413.9370695029818
2018-05-30,1434.5250541914052,1415.9885186617366,1457.6105453576824,1414.3329316836525
2018-05-31,1435.2489375660414,1441.7035095653387,1454.569014061628,1431.3403103650846
2018-06-01,1415.4394362451378,1445.4131579297211,1448.9667350381549,1408.6453268558132
2018-06-04,1429.2545578229306,1408.731884405741,1429.7930300298449,1370.0403758371954
2018-06-05,1438.2886263915325,1430.6672066833548,1466.0345655210708,1400.3959476104528
2018-06-06,1457.5706032761889,1460.7737656806646,1461.1341775540893,1443.8922817031698
2018-06-07,1445.9247408671256,1451.6733110455007,1456.7109136885792,1430.1071807304832
2018-06-08,1470.3113622276087,1433.6759354397893,1491.1119774810445,1433.3332571344197
2018-06-11,1404.6385254275021,1487.7394145127091,1491.6611453418327,1400.4603418481568
2018-06-12,1438.4684864892718,1426.6923300461428,1448.989894581996,1419.3593895675174
2018-06-13,1422.686372409415,1438.511015349188,1465.360082338573,1422.5077092515492
2018-06-14,1464.2461408284796,1434.1983298227858,1467.7751806584677,1414.6788134752985
2018-06-15,1399.3993635056581,1479.9601482871233,1481.7501495369324,1382.1165501386588
2018-06-18,1395.4584933234937,1391.0871078062405,1396.1498724903001,1361.1373889104493
2018-06-19,1399.4581690462298,1390.0407001249055,1416.8756949661451,1381.0371644291315
2018-06-20,1366.0958866307687,1413.2386281862714,1418.9103253215176,1360.7429352109493
2018-06-21,1398.825468381249,1384.5110152312313,1423.6362437674845,1365.0571142694128
2018-06-22,1392.797334638437,1405.124445044259,1421.8778480446692,1389.414786408697
2018-06-25,1408.6955949679184,1382.9941099461626,1410.9933110369793,1357.1550597574906
2018-06-26,1411.6194228488305,1431.088908847783,1432.539462621807,1410.9466932236905
2018-06-27,1442.8077950133288,1405.6231921902797,1461.320539634643,1381.6228468152567
2018-06-28,1422.20035111588,1438.9394797887078,1455.4520873827141,1414.3280952725588
2018-06-29,1388.980433667736,1426.0953350231712,1465.8778041063265,1373.5734626661774
2018-07-02,1378.953128852116,1406.250020988965,1406.5369985001628,1371.490333521602
2018-07-03,1406.9909254052634,1388.373871610766,1415.5176464653373,1383.4765318132108
2018-07-04,1367.9427424231976,1411.6606213594466,1413.0923582084765,1355.261221921867
2018-07-05,1432.783993853727,1373.0127598825813,1445.0529461733558,1372.0577361486803
2018-07-06,1418.0211158933073,1433.2827708195687,1464.5987428511642,1392.2613924935247
2018-07-09,1380.2725474528002,1424.3527448309205,1436.4159896054296,1369.8231841347822
2018-07-10,1353.2583960817585,1352.3406887938079,1375.86254847399,1323.6995117762851
2018-07-11,1416.0297851152225,1350.047303807145,1444.986496708124,1304.811935161686
2018-07-12,1384.3577761470935,1418.7635374963727,1420.7232987349805,1382.8432641537984
2018-07-13,1411.3627898654374,1371.6104537701856,1417.221401897186,1358.6371452995172
2018-07-16,1349.2602927985897,1415.72472871037,1430.8302933989241,1320.4299625970875
2018-07-17,1368.7974788062065,1347.0532136026168,1387.2228797834532,1322.762056361326
2018-07-18,1380.2190505129506,1388.020604485885,1400.79368151296,1367.3626660756938
2018-07-19,1379.9773223373215,1397.5879448455444,1398.7295886401062,1371.9635161826823
2018-07-20,1368.5983705590947,1374.8349133613094,1391.8075636876194,1348.2799270307444
2018-07-23,1387.4280439089553,1366.9468805889423,1395.7806667194782,1362.772617239084
2018-07-24,1351.4853227559795,1386.607268498524,1390.7392218692855,1344.057151008418
2018-07-25,1369.4447184464675,1346.6020335326725,1370.728453485699,1338.9209898063955
2018-07-26,1373.7450863915105,1371.5813259212068,1380.3429508706417,1354.079599823588
2018-07-27,1380.7387428878374,1365.4115962616456,1384.0799026325715,1348.6723366575684
2018-07-30,1381.4408995170602,1368.2500677178266,1398.5150494260058,1350.9117701376877
2018-07-31,1342.706227201465,1388.3228095433333,1389.090483556605,1325.7872459390853
2018-08-01,1333.2381602067653,1349.4684135450022,1366.8553207192942,1318.6841625284885
2018-08-02,1389.668285053416,1324.6594044976903,1391.020419113505,1312.5864580887453
2018-08-03,1369.2222625984116,1399.622261421265,1407.694968127024,1359.088231926232
2018-08-06,1343.8568214370514,1362.3041002997354,1403.8170202630502,1322.1186614759688
2018-08-07,1389.6082725621632,1346.5785640937559,1390.273523350445,1336.7914156383897
2018-08-08,1359.2604715620714,1398.7279271723482,1422.297716345594,1358.7378244274978
2018-08-09,1379.784491351044,1358.8949657176747,1382.0061686359027,1339.637154965243
2018-08-10,1356.0681379813611,1384.804047016285,1393.434568130037,1337.327041296443
2018-08-13,1393.1540560021658,1350.4656276966812,1421.1291012271681,1316.2508301476792
2018-08-14,1385.8291686651755,1390.964390261592,1400.80327783842,1371.5180090073825
2018-08-15,1344.1328415697299,1383.5468806335052,1409.8192400809564,1338.9222992846944
2018-08-16,1367.712429173994,1336.1048377746133,1381.118806771716,1330.21683217408
2018-08-17,1360.0007726388558,1365.7782194135918,1388.4053191208118,1353.1242256293624
2018-08-20,1371.230761999326,1343.151795975037,1378.4075991002276,1333.1370400984842
2018-08-21,1323.1096905314116,1365.842880983706,1370.065310257275,1308.0557250220684
2018-08-22,1355.2408807586426,1320.094318324433,1356.3733219896112,1315.2476538436606
2018-08-23,1361.6110867825728,1352.4633985714077,1372.8715743669998,1332.3958990624744
2018-08-24,1303.8962609246717,1358.980481984754,1370.1290297420683,1283.9554067503016
2018-08-27,1312.2006705776864,1303.2519880506186,1316.510923076686,1301.7609464508787
2018-08-28,1293.9769203745714,1317.233658429969,1317.4592271006404,1267.1089624556216
2018-08-29,1328.3120323341232,1303.0297596577793,1330.696585537941,1267.9169766290365
2018-08-30,1346.9396015550817,1321.4073045820041,1348.52080910375,1318.3088176546926
2018-08-31,1361.4973521730783,1333.974490509093,1368.620800675051,1303.2620276284524
2018-09-03,1329.652960100518,1350.1474265081524,1363.8191194160966,1324.0163356599255
2018-09-04,1359.491170224825,1324.4704736498263,1365.8965615851034,1320.886561075319
2018-09-05,1298.5173190631292,1355.6636988313417,1363.0426119737838,1293.9125944689408
2018-09-06,1291.0106815781187,1290.5184932425861,1315.5226856850395,1281.864857183974
2018-09-07,1322.6539313268815,1277.6242779131746,1323.4511376920375,1272.8397497910246
2018-09-10,1328.0490311295437,1317.827611281931,1335.6907455440578,1312.4854265783322
2018-09-11,1318.6899857034637,1329.9765787060514,1341.610275298444,1308.7615044317345
2018-09-12,1277.3515178119187,1324.9672608858305,1335.9753661927352,1258.515336457057
2018-09-13,1315.3663355729407,1271.6553163483086,1325.7688724850477,1264.6193283760545
2018-09-14,1290.2714390867193,1311.0203881176415,1320.0522803991882,1286.390897690179
2018-09-17,1325.8934417902224,1280.705900202274,1334.428173853635,1268.279400291194
2018-09-18,1318.8146759908889,1325.5599618717004,1342.005617852643,1314.6310397607385
2018-09-19,1292.021589614626,1309.863314916475,1316.2679194784735,1280.0181330377377
2018-09-20,1299.2994646898787,1297.945537681156,1313.4560440665293,1288.559455356284
2018-09-21,1287.5009589516599,1280.736461674058,1289.4087234241867,1280.709058404994
2018-09-24,1303.745458333487,1283.7967705664596,1305.6899025436187,1267.4790197197958
2018-09-25,1322.548087373339,1306.8859969410241,1325.9028770794987,1299.0405875323129
2018-09-26,1283.4999280337634,1324.4931272769834,1336.3597067309327,1275.5506999613751
2018-09-27,1311.4988971593373,1311.1519961450551,1316.6228365312068,1277.7246024451024
2018-09-28,1290.2080682294304,1315.1689959309142,1351.0861364420348,1247.2624872460935
2018-10-01,1281.8094026782985,1279.8445534951231,1294.918077405356,1277.0859296294275
2018-10-02,1294.0517136095023,1280.8304669219915,1302.097118353533,1254.3066126850076
2018-10-03,1274.9176132285827,1275.6632767165834,1283.764264247198,1273.0535133878202
2018-10-04,1283.1769612724604,1274.0955489085807,1296.5623496857138,1262.5764387163115
2018-10-05,1269.5881137956528,1274.6252945541255,1274.7915128870554,1268.0672541585166
2018-10-08,1327.5055397256367,1278.8854627023354,1329.6935738533314,1268.6441471821704
2018-10-09,1289.0792922916967,1321.6693976550134,1367.9517258722422,1254.399203416886
2018-10-10,1273.7815433677677,1287.8751280989195,1290.721009890462,1270.6410754222463
2018-10-11,1290.316120708751,1267.305048582779,1307.8155747159856,1255.509886594058
2018-10-12,1282.9176101360702,1308.2654641552515,1312.551510071757,1270.5964374970517
2018-10-15,1277.5194795227867,1279.6205861218182,1311.4776113318608,1269.8698882482233
2018-10-16,1292.4610918013868,1296.2484980858376,1297.6788841819125,1265.3991060576263
2018-10-17,1294.0971369320682,1300.879167604262,1301.129331074975,1256.7520163934569
2018-10-18,1268.2797266112918,1299.0878663053077,1311.4749348978557,1264.9739615277758
2018-10-19,1266.3152615549404,1272.020980813471,1286.8825959573794,1259.2527596104212
2018-10-22,1268.7767744726655,1270.3046337844632,1277.980875628442,1250.8531240315724
2018-10-23,1228.9754721252698,1249.2104848929732,1251.4682681679437,1222.065579730321
2018-10-24,1242.9173771393832,1226.2335453173152,1254.3440758596369,1199.9984414581074
2018-10-25,1296.7719128325061,1251.3210693698861,1314.3259908764182,1247.607042518798
2018-10-26,1300.9403519803257,1296.2646448793394,1305.7782074606973,1259.2589433841033
2018-10-29,1261.5680336795865,1286.315806589127,1305.9746052555665,1251.4242747163069
2018-10-30,1276.1352108734616,1261.039139442218,1282.4846507198026,1246.127608192615
2018-10-31,1269.990113427588,1293.5325632921601,1308.980042371401,1245.822014011041
2018-11-01,1321.312056862945,1282.658434637539,1330.0276931209469,1279.942007516474
2018-11-02,1283.0699648982036,1320.6566437017516,1349.2054912468789,1276.1225103139848
2018-11-05,1256.1486496680122,1292.8361728223424,1313.0290531376907,1255.0466460036196
2018-11-06,1239.4352758883435,1252.4655512781787,1280.3156530667104,1227.6739634212113
2018-11-07,1226.079622108295,1222.5405674859685,1227.9170772906505,1207.6362738480623
2018-11-08,1259.0795805029586,1217.0118708332723,1259.3167577951504,1211.120855561701
2018-11-09,1239.9150591840162,1274.8219911831673,1278.16701149714,1217.8170029181356
2018-11-12,1224.143792277383,1237.197233997837,1243.8234720809298,1194.0375746486218
2018-11-13,1237.6031944959398,1221.7602963774495,1240.5829365419531,1203.2748257785488
2018-11-14,1228.3621672251224,1234.6345488196062,1240.0794414184577,1219.2723268420698
2018-11-15,1279.0847995469103,1247.0739220080068,1295.0543916240429,1245.7574078105908
2018-11-16,1262.8920935774418,1295.7227142135296,1326.1211274026891,1256.2198612828631
2018-11-19,1242.945261522411,1285.3087336911021,1290.9991466893848,1235.0550686549714
2018-11-20,1269.5600642891557,1241.3637855973345,1272.8173815633324,1225.3392193787513
2018-11-21,1242.3240543009106,1272.5625686486694,1286.5807530043678,1235.8919615937027
2018-11-22,1223.7619744659066,1227.250762133537,1252.7457131331632,1192.628189068922
2018-11-23,1266.9738468058445,1238.221303981612,1276.6344192088666,1227.284387619877
2018-11-26,1245.345327549825,1255.1374776035152,1255.7594135916809,1240.6986325520515
2018-11-27,1215.050763187028,1247.505011033495,1255.8286952581682,1206.1583405855329
2018-11-28,1229.6284315236246,1204.3845369978492,1238.3531585728838,1203.8074952166025
2018-11-29,1215.8621930520883,1223.8357323833127,1250.9545573236205,1204.2639895255538
2018-11-30,1205.4070900503712,1207.7182271674785,1213.930553791258,1185.8920057966961
2018-12-03,1244.6792804747126,1199.5451928576924,1260.0551604400257,1184.3133186664227
2018-12-04,1261.6483834959422,1239.3110016087683,1266.7489018013357,1232.3137052461102
2018-12-05,1199.7069927177,1256.1146039852342,1268.873225833754,1199.5362118477133
2018-12-06,1234.6481201257427,1207.705044887553,1248.3626735655248,1193.4910133788378
2018-12-07,1211.2663868947316,1223.7351859621306,1228.592556508887,1200.51115460331
2018-12-10,1210.9759156296757,1213.403462234409,1220.831833005363,1186.5663121391285
2018-12-11,1207.9545221253788,1222.7752692269778,1224.9682837502858,1202.9955396736732
2018-12-12,1201.8985995328096,1202.9951791713606,1214.1216846095613,1174.2463865075918
2018-12-13,1217.4600383265292,1194.995673857868,1252.2557308980404,1173.1190547623526
2018-12-14,1200.3196940101857,1215.214802174472,1227.278036929494,1183.6953135199096
2018-12-17,1217.0722288046488,1211.6480732191108,1234.0115369600364,1199.2136341101836
2018-12-18,1210.1371110283494,1218.962172860908,1226.3632167486567,1206.2991823316943
2018-12-19,1205.6080423538335,1204.9943739738421,1220.4495804212468,1185.9971723970884
2018-12-20,1192.3832931556876,1210.2749670112698,1211.1802238765183,1192.1619156446443
2018-12-21,1197.2860044589304,1181.8684552065547,1198.8257609346026,1169.558461945185
2018-12-24,1218.0670127538688,1203.8122621057971,1233.8314222709603,1200.7267481369647
2018-12-25,1212.3563339887783,1222.0487014153223,1224.6193228469353,1190.0584245469486
2018-12-26,1184.581545198771,1209.3709455916533,1215.1660228586427,1168.5386529975606
2018-12-27,1202.8946002652192,1176.63455911152,1208.0967834912813,1162.9040245345093
2018-12-28,1213.5249682206922,1194.3619307166355,1220.868559035719,1181.8528419792221
2018-12-31,1174.7195257479939,1218.7170817494366,1222.972325991098,1169.6023870924912
2019-01-01,1216.3553773947021,1186.2691848922939,1223.7558099037678,1161.7692501571792
2019-01-02,1196.1439188901907,1210.1538357534719,1217.6166215278943,1190.9994918018917
2019-01-03,1220.1371138827858,1200.5302906338163,1237.6917350639937,1182.8824969655032
2019-01-04,1197.5437120114134,1199.7654408982055,1225.4611778397098,1180.6363120108629
2019-01-07,1183.375058630811,1191.942869713182,1192.1352545076181,1175.0859120624662
2019-01-08,1188.2011744296508,1183.081023698754,1191.4072224092854,1167.666693540954
2019-01-09,1220.4448583177293,1179.554079194315,1234.047332560788,1179.132324936955
2019-01-10,1225.953232022023,1211.3012231985795,1269.14098354366,1201.996184679382
2019-01-11,1206.2387575558296,1219.4038999777729,1235.1097446391498,1184.7617646265278
2019-01-14,1239.4775573182997,1209.0583911044955,1245.8561258697944,1198.3972397260306
2019-01-15,1198.7090349387033,1237.6200364051062,1243.7958124106615,1178.5818242634139
2019-01-16,1229.758118935303,1177.245130925354,1238.615520147874,1146.831047480607
2019-01-17,1210.2180591761312,1208.8945330910606,1224.1297392483598,1208.4479214775338
2019-01-18,1222.1713059715867,1204.3425455943081,1248.6817929790952,1196.221469469071
2019-01-21,1240.011431825555,1226.6462772724087,1247.5431271744826,1205.6131510785485
2019-01-22,1224.7473610357888,1212.7559325137522,1240.267812260969,1195.4490351618688
2019-01-23,1235.2247773849779,1219.8510153200157,1239.0333972047222,1210.0837392733085
2019-01-24,1262.7994910893358,1230.0245022536494,1267.464257849552,1229.6079980637164
2019-01-25,1234.8730747422794,1276.8250290075898,1308.514182312869,1214.655837813189
2019-01-28,1266.2195180695262,1231.0694501944977,1287.4586610204703,1221.281915750057
2019-01-29,1230.9550712516482,1270.099103091003,1288.4277991792214,1218.8002875130467
2019-01-30,1263.768409552586,1232.3461207951777,1266.496850712474,1216.977973542224
2019-01-31,1282.5817134270633,1242.2280686595302,1295.476746908297,1230.0346330495377
2019-02-01,1210.4599424283062,1290.4640216524597,1292.0434677990672,1204.7025065486348
2019-02-04,1246.8718142673715,1212.5457731610572,1259.4766802904553,1210.0758498983812
2019-02-05,1274.524668714903,1251.9417809944616,1286.0087392798655,1239.2245893912823
2019-02-06,1261.3639429996622,1314.5573632116368,1324.880808716387,1252.161825316597
2019-02-07,1273.9006062295803,1240.3333436794817,1288.7602537249265,1229.088498209118
2019-02-08,1256.9861296810213,1291.4773430911225,1291.6835347129177,1255.4477799581796
2019-02-11,1275.0234772177907,1254.0955893218418,1284.2009231604118,1232.320314058094
2019-02-12,1272.0226728731266,1277.9542860081674,1301.8589882633414,1261.935519301591
2019-02-13,1298.99282659923,1271.559532009794,1311.7651465706733,1247.557738206834
2019-02-14,1283.1391126911233,1294.5841869682956,1301.1693144202254,1266.9323390530224
2019-02-15,1286.372725020547,1277.2897133477436,1301.2810022671238,1262.0496213878816
2019-02-18,1276.845023250705,1289.763693421324,1298.0992866619306,1272.941997030334
2019-02-19,1277.0040983773404,1261.3474577786883,1284.1567333671292,1259.3967479309974
2019-02-20,1279.6861719690285,1284.672039761996,1307.5338233840378,1271.8684083343207
2019-02-21,1297.3046326130193,1275.4253861707682,1310.0340305464829,1267.9969020004942
2019-02-22,1283.1500614693293,1285.5762791033314,1303.0677840381816,1270.0757141684253
2019-02-25,1301.8297258181897,1278.5305892581348,1308.2734550856117,1273.8409559030242
2019-02-26,1338.2287264171084,1314.9224795805956,1350.0912809658732,1303.3839627306575
2019-02-27,1316.4363518959663,1332.4975200834756,1358.513280350098,1302.255814539206
2019-02-28,1294.724182043398,1320.2114028838046,1352.2543631129151,1284.819737271997
2019-03-01,1326.190025310546,1287.1530879139164,1346.1233095959797,1281.3546056663038
2019-03-04,1299.6046520585066,1334.231212489215,1346.703916817142,1298.8431382752424
2019-03-05,1269.2132445224718,1306.7317644293373,1311.003544737147,1265.6271211586168
2019-03-06,1291.0475202559828,1287.98347504376,1297.5151274840694,1230.9768325003424
2019-03-07,1275.6687840548034,1289.234229084118,1307.6612929291405,1263.3052487954994
2019-03-08,1307.2014162683815,1282.492640548707,1320.0423960709552,1276.4664131780796
2019-03-11,1319.3861527686931,1308.2269684809837,1336.6770795862672,1284.599415503251
2019-03-12,1353.8620326263228,1333.0641950467232,1362.763490892407,1315.7876413532279
2019-03-13,1328.7669644051757,1346.0764336070781,1367.6545084165948,1326.171139188599
2019-03-14,1319.5619927594155,1336.686471989637,1348.3017945021427,1295.8885706624064
2019-03-15,1342.0346756454337,1317.5066715430266,1362.8215864020788,1296.7485339702478
2019-03-18,1286.308212746321,1341.345533569865,1383.0008952850342,1280.2269299225454
2019-03-19,1336.7730267548159,1287.2523885406076,1356.0181512414822,1274.8596725267148
2019-03-20,1349.1171455364017,1339.470532020425,1360.4322399023465,1331.3592276933095
2019-03-21,1305.710165169448,1347.8626927773207,1354.4909624728773,1293.1266054136413
2019-03-22,1359.8937631490955,1307.9529906563412,1372.6771786460974,1296.466171193026
2019-03-25,1348.660986114976,1377.06234638103,1401.3618158819975,1304.6097454568092
2019-03-26,1335.1093066046512,1359.2932864731242,1379.890980214743,1321.5800158788134
2019-03-27,1357.8761015104326,1344.3926376872175,1370.5186040721294,1326.6186184466578
2019-03-28,1392.609594306842,1352.9275716249829,1393.9291873580737,1344.9399929841709
2019-03-29,1352.0479090663052,1382.702671834521,1393.3397691957887,1325.9870754801161
2019-04-01,1358.2994776621292,1362.380806044667,1373.1554019041232,1351.8618232046656
2019-04-02,1345.5555430226589,1367.8189488677356,1384.6742198758573,1328.2313063417766
2019-04-03,1339.229253699586,1361.4080245490882,1371.2032606609785,1325.5144832108858
2019-04-04,1375.0680098278049,1332.7583055158598,1401.7793270038328,1317.3197399175206
2019-04-05,1342.3212902248044,1372.542849726325,1379.3917281301417,1330.975944345244
2019-04-08,1366.138881698298,1324.7155742540504,1386.0882806303755,1295.2744587559682
2019-04-09,1356.5149661317867,1361.849521394835,1384.1300852241525,1349.7142192229426
2019-04-10,1377.7629800657908,1367.3298686310395,1387.7681223686777,1349.3203132686028
2019-04-11,1376.4197975977427,1372.621219554812,1391.4572141625401,1366.664678556665
2019-04-12,1392.535706081761,1383.4723501583487,1418.833479142988,1359.6394768495738
2019-04-15,1365.5595528105962,1390.4134470639895,1398.033268878779,1335.5979874066104
2019-04-16,1372.1402204268857,1369.099706174943,1396.7754966311581,1335.1179551638709
2019-04-17,1359.0969920326997,1359.541872294056,1374.522046950295,1357.6390297763253
2019-04-18,1371.7748708653255,1360.0234552862212,1393.5489623083156,1352.8002734554443
2019-04-19,1390.433579790539,1338.9495495835417,1393.2554261252046,1338.8253824745
2019-04-22,1403.2548255839313,1388.3546462366007,1404.5947689466877,1372.6055103597512
2019-04-23,1369.9153160168642,1384.9510700061012,1397.5622862514517,1360.8316374919486
2019-04-24,1408.9020778495956,1383.1321988908628,1420.6746865764653,1352.044822809217
2019-04-25,1420.7049798444968,1417.6644045267594,1425.4580872265258,1382.883739774514
2019-04-26,1402.6667977725717,1426.008994148722,1429.579749838579,1385.881449669492
2019-04-29,1438.2951556102537,1419.734517244906,1443.6916697399622,1401.6918985589348
2019-04-30,1384.2875970155712,1427.3765793304065,1442.0711156182776,1365.9532059086825
2019-05-01,1375.995577707526,1403.638422634419,1412.9625601952966,1369.6469137447687
2019-05-02,1366.3497195414152,1386.2571094675145,1390.5373169289833,1365.310367062821
2019-05-03,1436.9736732840574,1363.763981538634,1455.6332761477493,1355.8630401566015
2019-05-06,1424.16912128999,1450.0285233188802,1452.273761087913,1405.6506541403799
2019-05-07,1410.7792746601194,1411.5647288143093,1425.990844248178,1405.1340014418638
2019-05-08,1419.5233564977543,1401.4736147341432,1432.4518761056431,1375.9115431507298
2019-05-09,1391.3252162024594,1412.6120978844483,1429.2030716372249,1355.6661099667858
2019-05-10,1468.826701718976,1385.4373760101519,1473.6281789934144,1372.8057243794685
2019-05-13,1424.4949125982107,1456.411501098244,1477.9732238360796,1410.144079773625
2019-05-14,1425.7052035358984,1438.433117452309,1452.3300243054555,1402.2277512548856
2019-05-15,1440.5132615858345,1422.752803011375,1443.7712835846432,1420.3276728464734
2019-05-16,1436.9237709237136,1444.5755662393783,1455.9592148390154,1425.3208069179661
2019-05-17,1433.0573414331975,1430.3673594342845,1437.5337948248232,1418.9900842668858
2019-05-20,1416.1591211493808,1412.185110027689,1441.8206247773533,1397.048942615173
2019-05-21,1444.9294276861879,1419.2186746799368,1448.7533738130448,1408.2868171639975
2019-05-22,1476.963511501496,1422.824839788401,1480.3966608369374,1405.2439111421616
2019-05-23,1467.0650661042885,1476.1525516477764,1485.7231207743303,1458.5440507427415
2019-05-24,1474.0789514182154,1451.0058085611145,1478.0285557520135,1450.9348920372681
2019-05-27,1433.4879516199394,1497.5141651872134,1519.0494753779872,1432.7782090403969
2019-05-28,1424.7282193474884,1443.9393714742837,1462.7255698469767,1411.910016913267
2019-05-29,1445.094323191749,1425.933582633308,1448.7412159466462,1391.456198635863
2019-05-30,1450.6680843022334,1459.703725960215,1463.178875034979,1444.8481132491188
2019-05-31,1474.9034621275878,1440.8462956802766,1475.0659791451662,1435.832472956
2019-06-03,1419.0153852472338,1481.3160990651513,1490.519648368925,1404.7372419449764
2019-06-04,1491.0509833434242,1421.2836578838721,1494.948036057706,1408.6202460026066
2019-06-05,1455.780560806919,1494.200322558584,1502.7278152910194,1452.032723668125
2019-06-06,1451.515301771587,1470.5987007423596,1501.426491150662,1388.7909401863303
2019-06-07,1440.2969602677301,1460.021089736481,1469.4603159546734,1428.1761774227878
2019-06-10,1430.966469994259,1443.6237427791243,1448.0403127746151,1415.927330218346
2019-06-11,1487.160571373226,1412.0217625313992,1491.7321732652258,1402.9941446961009
2019-06-12,1472.2695523305313,1475.7386273969657,1496.8708091483009,1458.0381234315305
2019-06-13,1443.79480371686,1470.8242673166758,1484.445408734928,1440.0678414741328
2019-06-14,1445.2805410611154,1444.8732881071908,1453.9168758698756,1418.1325564810325
2019-06-17,1471.3559497274312,1432.2128494554672,1480.405391085088,1415.1233731728046
2019-06-18,1517.4979453931112,1499.7434283308808,1532.0937430470256,1483.5053210992476
2019-06-19,1476.2942477024303,1535.9069442991404,1542.305898084858,1467.4387421792235
2019-06-20,1450.2425522118551,1483.4054782050837,1497.1264250339973,1440.7922099880498
2019-06-21,1479.8509581998894,1451.0783195843467,1498.565191811089,1447.0054712575065
2019-06-24,1484.121130204499,1477.3386570203147,1491.7402708083239,1473.8623040541675
2019-06-25,1431.4976589548264,1472.8190317984931,1502.8981597340687,1424.460095629051
2019-06-26,1492.2619378272477,1432.3849644018212,1502.3138977434105,1422.12346872304
2019-06-27,1489.929612288554,1495.3390122675144,1501.2513907244024,1463.23597784997
2019-06-28,1512.3697200708925,1475.1285254662935,1542.7658047270895,1472.2939750257997
2019-07-01,1543.2771659538098,1516.4129064277163,1548.3663194187254,1505.160627105691
2019-07-02,1528.6636864543134,1541.3603039949382,1582.0752157078007,1501.9622033187998
2019-07-03,1498.8215805640245,1505.3325173785513,1541.4404270200573,1480.2664012719813
2019-07-04,1481.516659083979,1488.5050715900234,1489.1129101323572,1456.4686136207272
2019-07-05,1566.3674466360194,1476.6145511795512,1577.9041348944584,1468.7312741515716
2019-07-08,1514.387479241546,1590.0219466030135,1597.1857432463094,1498.9276536497161
2019-07-09,1514.9903880697939,1521.1301759081596,1524.1889272423275,1498.776421197213
2019-07-10,1515.7556332089382,1498.8044541447482,1536.8960515949827,1478.78111907098
2019-07-11,1522.4449788328093,1521.6493311579682,1532.3029541684116,1509.6520044105127
2019-07-12,1516.274741480386,1503.5994973233119,1532.5579047442377,1485.6544901634736
2019-07-15,1511.3386799241925,1529.4079982630722,1559.3601976843977,1497.5233449676398
2019-07-16,1513.5686420624752,1505.6424486493272,1530.0050500141244,1500.2276273940479
2019-07-17,1526.966825196382,1512.4348436701723,1560.0783323381918,1483.8339298671197
2019-07-18,1516.8815437013282,1543.1624051784097,1548.2519764012127,1516.0114740927906
2019-07-19,1514.6079899200959,1501.2617464140467,1515.4488012316363,1488.1688078770908
2019-07-22,1538.3215094303584,1497.6792989918174,1540.4278067873602,1481.9066268181036
2019-07-23,1531.6195879232316,1531.1394022575014,1532.756968988611,1525.0261261524543
2019-07-24,1573.8530555190177,1544.342799026483,1591.3710472452765,1519.6367487033438
2019-07-25,1479.4932113576563,1554.7232358127774,1558.272498147296,1475.102028803544
2019-07-26,1567.6442645034451,1445.971971510351,1595.81382868072,1440.1898673465873
2019-07-29,1576.2032979052233,1561.9862117293267,1601.988009982064,1537.6351624493336
2019-07-30,1500.7405258503,1583.160543252491,1588.9288090746688,1488.718728364322
2019-07-31,1542.5731980496366,1515.1507774459885,1551.6229095392603,1502.1677816220954
2019-08-01,1543.525800706924,1536.8575156214358,1572.9566454197702,1515.1247646044203
2019-08-02,1520.9993809630578,1538.445420041477,1561.3789619226916,1515.5326347226717
2019-08-05,1540.5099598368697,1535.0400393830244,1561.3176977548333,1512.2777959954349
2019-08-06,1534.3331800081598,1517.467114151245,1554.5167866127017,1514.334308891734
2019-08-07,1603.0110754434743,1529.5642174762736,1604.3166583623133,1503.1669516912868
2019-08-08,1585.5321744871078,1605.4530882801052,1613.7686602737178,1582.3882534964062
2019-08-09,1595.0712935346455,1591.2301803749428,1609.2293148033643,1590.9910783537093
2019-08-12,1587.105249399627,1588.5658693621608,1637.5952770925423,1555.9241230513937
2019-08-13,1545.1205076981503,1587.5425414834108,1630.3953780662566,1518.5811189624271
2019-08-14,1560.9906018678264,1514.3623827091528,1572.393368271575,1491.000027458364
2019-08-15,1586.5614740090095,1552.770445185046,1597.1685368382377,1522.6619814561595
2019-08-16,1547.7277763022105,1592.3176296207405,1603.5227397789677,1540.8066809141644
2019-08-19,1598.4360768896872,1535.5651862117152,1610.3240704407076,1532.497253614817
2019-08-20,1577.445098764935,1599.1903369517356,1616.6298850645867,1548.242115709912
2019-08-21,1575.872466237924,1583.0844334542473,1615.085373975381,1571.2682381946242
2019-08-22,1603.3311859824946,1571.5539554062157,1619.5369648497478,1563.9320980151904
2019-08-23,1598.6261200774093,1605.5176650234466,1605.9645636634232,1598.5916881094274
2019-08-26,1584.3098491955238,1586.3137246733043,1612.0313426383439,1582.072028926831
2019-08-27,1622.2946220902504,1581.691158912505,1651.7398333641715,1549.9606386024793
2019-08-28,1570.3118234253188,1630.2142253721474,1656.2462385906042,1519.2390335072844
2019-08-29,1612.5884566664358,1572.2837953978533,1654.7344441535856,1562.4751780683498
2019-08-30,1613.6861168657688,1605.021788228254,1627.2297432657408,1600.9769733072317
2019-09-02,1596.898523732161,1616.5806360559898,1619.7174205417862,1585.1102702319893
2019-09-03,1613.8346990276532,1606.0277982898583,1615.8266599335714,1592.3557932270485
2019-09-04,1577.4391796824914,1587.3685680969536,1590.2132959631454,1574.7786047840218
2019-09-05,1631.543836988084,1592.0661304202138,1659.1702499044738,1580.0063988225722
2019-09-06,1606.401766855296,1627.1549222156589,1642.8372085286019,1594.8462631554983
2019-09-09,1603.0919385325835,1611.869829099586,1616.5048095020434,1595.6719792638564
2019-09-10,1642.8411803485644,1618.4463136664124,1657.2926814808422,1602.7171499222582
2019-09-11,1601.9165229283135,1624.813644062075,1661.7182737954304,1574.6384038186386
2019-09-12,1586.4127859856837,1592.8248008176613,1598.7786051991147,1580.828256931071
2019-09-13,1584.4032221497102,1582.75072726155,1606.986011029103,1568.8892617447661
2019-09-16,1641.9651668015938,1574.4689693157843,1649.7938580893895,1548.17053437105
2019-09-17,1597.5208143796358,1664.7548101946666,1675.4298486195157,1597.101200210679
2019-09-18,1673.3509446680957,1586.5711243550923,1675.1801235330745,1580.5367215300435
2019-09-19,1581.097548816238,1665.9139468420024,1682.9370547852975,1565.7287638409211
2019-09-20,1675.2680530685857,1583.6828207912172,1675.3941636863576,1569.9074202407262
2019-09-23,1643.773513562086,1659.1566715002111,1689.6493559313071,1642.707329261083
2019-09-24,1637.8379333834932,1638.5702377715872,1661.187764816363,1635.370394531094
2019-09-25,1628.427712815898,1641.997429330308,1646.0423393178532,1609.7452459282677
2019-09-26,1653.317833775549,1624.0913999599334,1675.5096566252207,1578.9227522393414
2019-09-27,1644.179998008913,1652.0826485014722,1662.5211348711232,1616.4138732354813
2019-09-30,1677.306721579909,1637.2174598361814,1687.8450918752553,1611.714119326604
2019-10-01,1654.460362697967,1656.984871746132,1672.1798230818986,1628.3683333726967
2019-10-02,1656.9881898779922,1658.716868466555,1676.1567622290747,1642.8057048322912
2019-10-03,1645.8652240256151,1680.2514168679584,1694.555689355216,1625.6020262556303
2019-10-04,1655.1067641758004,1646.1075168589896,1667.9092552999668,1634.1115607070121
2019-10-07,1669.0838315829053,1658.0894534892604,1676.7439729425043,1628.8835253834657
2019-10-08,1620.3822123788373,1678.3335303855863,1718.1294359178198,1619.793759736169
2019-10-09,1631.0095765116048,1603.927807912963,1642.1718289857529,1553.9079161057155
2019-10-10,1684.881910697883,1653.2241182040907,1708.721807911506,1619.0209914000707
2019-10-11,1672.2096687196845,1687.6091117307315,1688.295686275517,1658.2870492645525
2019-10-14,1668.2095050872808,1694.0401237966742,1718.2393054116005,1644.8573411860305
2019-10-15,1674.9195240307702,1658.426684201875,1693.5307293302092,1640.6879420672021
2019-10-16,1684.8256139619732,1699.2803833106823,1701.1375443853747,1680.6939688106245
2019-10-17,1664.1339282626495,1695.2736286111983,1698.8865142887357,1658.333925969974
2019-10-18,1659.7421608573927,1671.4965904270991,1684.6524480910978,1650.896163265456
2019-10-21,1689.186884066965,1662.849522885885,1708.7255114729908,1646.571799378828
2019-10-22,1661.1284318791154,1685.8283938112318,1686.2349903681932,1649.119002825589
2019-10-23,1697.8338978790225,1677.0823300492107,1713.5463380065733,1656.1511775186766
2019-10-24,1645.9921480274086,1699.7403598384615,1735.9238128820566,1625.8675246370942
2019-10-25,1716.8617107694572,1620.0898977335921,1730.9959414838938,1615.661784186291
2019-10-28,1707.6725881396362,1701.5172734902992,1720.3205453556138,1682.3238333399233
2019-10-29,1703.8009309260506,1705.1336785665023,1707.324245790167,1695.9066192379944
2019-10-30,1723.9556414332637,1708.0263433748794,1731.0958563875959,1687.2180550441187
2019-10-31,1743.0266538319843,1723.1751930758305,1757.4156799080101,1720.9422905144932
2019-11-01,1728.0734269861694,1760.024242446808,1772.9706274586172,1674.0152984133551
2019-11-04,1659.9278318428314,1701.1002487094627,1702.2646416269051,1656.0753445017854
2019-11-05,1675.8995381786654,1661.8345967398056,1699.7104662898214,1660.6442203523031
2019-11-06,1694.296434260802,1651.5255338247075,1701.246273154534,1649.4211681921686
2019-11-07,1712.6265228926425,1704.5938569272253,1713.8603855278236,1691.5473995702994
2019-11-08,1726.8927627027647,1711.3323428952688,1739.3666847066888,1710.1446109108856
2019-11-11,1699.7706363815928,1732.6897340935354,1745.8560565782602,1676.7668647110274
2019-11-12,1724.9275826867117,1688.0234132641456,1742.5345378333002,1685.714791389445
2019-11-13,1702.2305451383531,1742.5834575002864,1753.8964528767747,1686.0227284758146
2019-11-14,1707.5614976634176,1716.4165894806329,1731.9810380613274,1688.605831103299
2019-11-15,1688.6026441190522,1715.532999935449,1720.1008797558552,1679.4800988632
2019-11-18,1705.9349068828449,1686.8530187949511,1733.566406827979,1685.3578577071764
2019-11-19,1696.4146699443456,1713.8484971548073,1750.2129885823167,1672.116857440786
2019-11-20,1707.7821211651246,1686.8212065650787,1714.3392911591195,1659.6872305560805
2019-11-21,1762.2002006639038,1719.4709424302223,1791.9519919763886,1712.8717585327583
2019-11-22,1711.6848142677877,1785.4539251676551,1794.9207359853342,1708.720655042023
2019-11-25,1810.0610228456985,1726.3451969678763,1812.4695562799632,1688.3578872326839
2019-11-26,1755.8320965336277,1799.4960229035357,1836.304903214273,1738.2681930834547
2019-11-27,1749.4020974760372,1760.9088015409172,1784.3242213110595,1735.1293162264642
2019-11-28,1723.7127428174817,1731.304301244159,1751.5821831914834,1707.2484515017463
2019-11-29,1766.186385099288,1731.605834603392,1795.8474315806857,1727.6185099342854
2019-12-02,1737.5834348672543,1772.5531820023048,1785.9250602683771,1734.2356062539054
2019-12-03,1757.558540883222,1711.5917396847326,1763.4114980556924,1700.1866624082486
2019-12-04,1823.4100527973897,1741.2233159429952,1846.0854531910084,1732.2811738985274
2019-12-05,1755.0761599262812,1819.2798263121053,1823.7216593049757,1718.7866316217296
2019-12-06,1789.5668295422831,1750.8519057687747,1790.352591994818,1716.4107610122005
2019-12-09,1745.5230107938153,1772.2513111045077,1786.2800979921667,1705.2481023221399
2019-12-10,1764.834149954147,1750.9547813761637,1787.9220661866163,1738.8296537823398
2019-12-11,1814.336769025163,1768.3846236571105,1830.624347386836,1764.6068598714896
2019-12-12,1752.3849638062568,1811.5170119912812,1854.2831258548279,1749.1222611275593
2019-12-13,1818.7904136028858,1741.789462521056,1819.2540912135269,1733.4647602299522
2019-12-16,1794.3931432592367,1834.0494413485135,1840.509789462759,1791.8611404848987
2019-12-17,1762.1798938273837,1818.1567526434621,1823.5985180805817,1758.9782089977653
2019-12-18,1795.6782923635494,1755.362915233274,1802.7174930745243,1743.167669898561
2019-12-19,1806.4083291601398,1786.8842536080451,1809.1125679430975,1767.6637929281962
2019-12-20,1798.6868059737244,1813.50690210532,1846.4861375417977,1789.0020499230238
2019-12-23,1744.8676721820668,1793.5349442017095,1801.7507870588704,1739.9626551725496
2019-12-24,1769.0787354975027,1742.9218348298273,1777.0049531916527,1730.393789194971
2019-12-25,1783.5707088138047,1779.5467727963812,1794.2763669160252,1761.3238797720442
2019-12-26,1789.8472254151397,1756.326936090818,1793.495342668576,1745.9114251021008
2019-12-27,1810.175689580847,1808.7237034823067,1845.7291322497024,1802.5629467184851
2019-12-30,1803.1631462941968,1811.2282057268228,1815.2121987095059,1782.336555869923
2019-12-31,1763.9457023148273,1797.227232108379,1797.654131328551,1739.2731490436722
2020-01-01,1813.013164293459,1762.6864686921183,1823.506454534558,1761.442022181412
2020-01-02,1822.0003440088885,1812.4682357019487,1846.02852067272,1807.663054897406
2020-01-03,1823.3798901000312,1796.7663490454863,1866.2622241580746,1792.6454819433543
2020-01-06,1845.840287965111,1845.1866125070712,1855.8214046161902,1819.7295144595957
2020-01-07,1841.8808211953003,1846.4505321008767,1848.2845649677342,1837.6015534531725
2020-01-08,1834.4063364820843,1848.4084782178577,1849.2243546261632,1818.0158483930745
2020-01-09,1822.6698089298327,1848.3705679110371,1901.2555578301817,1808.6291171086382
2020-01-10,1781.795737472589,1807.7798730785707,1823.9446978969052,1776.0169974873988
2020-01-13,1847.3477125524564,1788.5447791647014,1850.3219368127518,1783.8719941420982
2020-01-14,1843.9780987400277,1843.392303296001,1853.456339062281,1825.1504542135738
2020-01-15,1848.4831893648459,1856.4695128532464,1872.3192073276155,1832.8784684467164
2020-01-16,1808.4064232665214,1817.0260363530404,1825.4088542605173,1806.717629846797
2020-01-17,1816.5063657100586,1806.972801113998,1825.4659186735416,1800.9891599022837
2020-01-20,1883.9431758268734,1807.746145241154,1907.039331616221,1799.899286797078
2020-01-21,1856.2750166560756,1890.4580465149531,1899.0504014845892,1854.8740368901506
2020-01-22,1879.1242762884406,1863.2552669099637,1926.0872071349113,1853.2411423397552
2020-01-23,1863.6328197614378,1868.4865403085173,1878.1472678763698,1848.914376217536
2020-01-24,1866.4064545921187,1853.0149750681994,1894.977762799646,1844.2253790617344
2020-01-27,1900.142419431899,1864.7540821267169,1903.0734946079242,1829.1082465177367
2020-01-28,1861.9773421035645,1886.5124359824947,1901.2651546485165,1829.2390769968306
2020-01-29,1881.9444755620223,1874.5193786103846,1931.5009471581977,1854.4647920271102
2020-01-30,1868.9174090631134,1876.385855952264,1912.4005517406981,1867.3541507916445
2020-01-31,1872.4160315157317,1825.4540419348607,1888.214935937653,1811.2011168229026
2020-02-03,1884.1177139150655,1866.8014488934568,1896.1732181491843,1859.4840151626006
2020-02-04,1901.9446616431478,1868.463803438832,1905.719724947827,1823.5662445311602
2020-02-05,1884.728092527386,1877.1238910120796,1915.9848205603585,1870.1956951489535
2020-02-06,1936.9025319197017,1866.0703905473877,1948.1431630647178,1858.0039048470549
2020-02-07,1878.2774985715896,1938.5978402885555,1958.180332992468,1866.0764792991886
2020-02-10,1906.6623178995578,1898.2419479426471,1930.7141773228486,1875.4487081523525
2020-02-11,1902.1244456705515,1911.4394141785142,1969.5112980827894,1882.6064696074793
2020-02-12,1959.1047436846768,1892.8952863016941,1964.4438371706315,1865.5007975575404
2020-02-13,1925.880001240396,1966.250056256074,1969.5948258390506,1905.4047214232198
2020-02-14,1952.7136142163124,1918.806778462684,1955.8902125621844,1853.1828933517174
2020-02-17,1888.114997063011,1941.862769437876,1958.838968206063,1875.7761866861108
2020-02-18,1941.6264280675791,1870.678441335488,1956.4823356161905,1824.5656077375459
2020-02-19,1962.4550672652142,1914.4152511984653,1968.5489566518881,1911.0193678714058
2020-02-20,1941.7379170322827,1956.3334052349387,1984.3997011331896,1908.737641693558
2020-02-21,1973.1151687402917,1944.1931046666602,2009.0803965248622,1929.1969277289404
2020-02-24,1935.1404168436484,1971.5899717085656,1983.5279130525273,1924.4845232937093
2020-02-25,1994.2924132613928,1928.7007815289185,2009.2864217168337,1905.1493828679181
2020-02-26,2023.178331019945,1979.2036597116373,2053.2725977057103,1958.773940200452
2020-02-27,1947.8108191206359,2033.0230551394848,2069.6875022955983,1928.8720197518105
2020-02-28,1948.096378011142,1927.2866286895871,1965.5343838686588,1900.563987181745
2020-03-02,2012.3333141163841,1960.1905953566943,2028.3082167176897,1943.1350308263254
2020-03-03,2018.857998966739,1996.198956555099,2037.1105618923684,1959.6250944044423
2020-03-04,1959.3747311082084,2006.705519785662,2021.5039002179255,1914.6408374467358
2020-03-05,1965.1312342262029,1936.3828764005598,1985.3252808740956,1869.8051064154317
2020-03-06,1971.9574801433566,1957.2486660681784,1986.430868809551,1936.0635791490665
2020-03-09,1948.4224966421825,1987.343677727138,2014.0209604909282,1882.389201271005
2020-03-10,1963.8177511503682,1956.4597875815812,1964.1251288720043,1948.143900914118
2020-03-11,1963.9553853179373,1979.1892928441177,1983.4465533655305,1949.9924766574243
2020-03-12,1973.7251450582748,1972.159102637862,1976.330592484846,1964.4186375018212
2020-03-13,1998.4132895933205,1956.2984179189746,2029.3981361102149,1942.634189914759
2020-03-16,2014.7035923005944,1993.124860937717,2032.8158999266452,1983.5807233697074
2020-03-17,2057.1389998338495,2002.1286323954525,2089.6132007526217,1970.4130603809615
2020-03-18,1982.9677353599861,2079.036420052241,2084.287973713169,1977.2864708804857
2020-03-19,2045.6106447648644,1963.982189184718,2049.548511909609,1933.6838618524944
2020-03-20,2012.0999334106364,2060.235904817793,2122.065244820444,2010.722177162369
2020-03-23,2025.2721784226703,2026.4736327913133,2052.1443398930346,2021.8309383330766
2020-03-24,2050.051472081203,2054.916009555596,2063.6375439118287,2038.3598168545632
2020-03-25,1998.0158207798618,2043.3324432627069,2073.551644083598,1969.9478153059824
2020-03-26,2046.6455783725908,2009.4016683345278,2070.0378033393813,1969.489532756824
2020-03-27,2042.7926252821844,2084.003439513694,2126.2467460863168,2028.4638882134616
2020-03-30,2061.0142420692337,2032.6989143805279,2102.3150576968037,2026.1583607336518
2020-03-31,2057.519889994621,2035.7043235707242,2087.739476841805,2031.6336177632397
2020-04-01,2126.9169130482965,2026.5746256893833,2131.9607808321334,2000.7978082669563
2020-04-02,2034.4486508131092,2139.0439471948416,2148.419145220848,2005.2945137517029
2020-04-03,2040.448039300873,2003.7992716126034,2081.367260328366,1979.4496372826088
2020-04-06,2045.725289212903,2034.3704578483805,2095.703344931631,1987.121879449063
2020-04-07,2050.530665965281,2052.882270381158,2064.435351763099,2037.0178589583732
2020-04-08,2050.6962309396363,2053.568330900132,2065.6915363402236,2017.9564798099825
2020-04-09,2110.2005086258637,2057.675896375277,2143.830104497356,2054.6983441616744
2020-04-10,2120.1898549572143,2113.9531179600503,2144.9392004735773,2079.9575835405462
2020-04-13,2066.3101664123456,2141.8813615431236,2152.332595418655,2054.267411282036
2020-04-14,2060.829787428811,2050.567918259053,2065.098898574306,2013.9563805472433
2020-04-15,2104.393659188155,2049.668413450572,2120.5219966693458,2021.993312506909
2020-04-16,2075.018070738646,2091.385822089437,2092.981303671604,2065.336395558141
2020-04-17,2114.9726277809395,2088.7993748329995,2151.79670107595,2059.3755443915456
2020-04-20,2109.6807435021037,2130.2071747293244,2132.1390947049454,2081.5131054831368
2020-04-21,2058.1283238863443,2117.2962744392785,2143.9453481191063,2056.371827666813
2020-04-22,2157.6925347426177,2077.6145785820745,2158.4490149922553,2075.4805849248996
2020-04-23,2168.3546830232876,2137.35773486134,2188.523377068646,2130.2179434754235
2020-04-24,2094.774212211879,2197.2757487027375,2224.84354770384,2075.346911546138
2020-04-27,2110.0614792995248,2120.3009400823425,2120.9691094982313,2090.231293163555
2020-04-28,2134.2491571409496,2122.479140417234,2150.2434880897317,2113.9453899431587
2020-04-29,2138.5440552476184,2164.671579694864,2184.075198036679,2124.0501386287297
2020-04-30,2151.6475201023336,2110.201961547102,2152.4606250044753,2104.831337097223
2020-05-01,2197.6598785738565,2142.620099847839,2215.8584453547955,2128.679279118224
2020-05-04,2135.8459875583403,2184.7323032609183,2213.248576516368,2127.1861288659697
2020-05-05,2118.5859148559925,2148.173737308368,2166.0023396200927,2118.5291802566258
2020-05-06,2102.573672839871,2100.787407819692,2109.4646923940277,2093.8637902560304
2020-05-07,2126.157277783075,2115.3151877062783,2151.625552881551,2103.709251862405
2020-05-08,2151.389449621722,2149.469080959262,2151.461377730853,2131.6943869289353
2020-05-11,2218.8170638717156,2163.3546670984197,2233.0110248386636,2151.2133122711534
2020-05-12,2146.591067216796,2223.853796777245,2233.0355720146554,2112.8310478757535
2020-05-13,2173.3914926800267,2129.6265865038426,2183.159604723531,2099.698467771348
2020-05-14,2168.31817643842,2158.6671831972685,2193.8156616627066,2126.1171069462844
2020-05-15,2210.2951491968524,2189.994747526227,2262.2107010636364,2156.114572593317
2020-05-18,2262.4038260667476,2224.0758797797594,2280.543138733507,2215.584575987016
2020-05-19,2165.134235964122,2261.6976027872993,2266.9459929014415,2149.526224550934
2020-05-20,2169.20271860139,2157.8955938435306,2204.2963503465576,2134.429376978353
2020-05-21,2222.247159714081,2134.0476150356517,2222.665357379565,2130.411712276622
2020-05-22,2213.117784004742,2203.2095697469254,2263.583998135445,2194.9151947212063
2020-05-25,2259.81817168384,2246.9593486002223,2287.561233214471,2206.9291892060555
2020-05-26,2220.923333267855,2236.6693975447583,2280.7821055092913,2204.7123563567206
2020-05-27,2192.49138556638,2224.289894516922,2234.7296759264254,2157.0799746437674
2020-05-28,2226.6583731789583,2210.1618834277497,2257.854119456416,2205.529880636976
2020-05-29,2246.586862949814,2204.3041006477633,2266.104258782309,2168.3254103875083
2020-06-01,2245.330632569509,2249.906607958553,2267.303073053112,2240.219537229735
2020-06-02,2237.6630737356836,2262.1780764665937,2336.535151538902,2214.850066538003
2020-06-03,2259.0734916279093,2237.886827904312,2291.2285691993898,2178.3079258612793
2020-06-04,2265.2763134055385,2310.9129580788,2353.6276138140634,2199.525913275093
2020-06-05,2275.1734414571756,2235.037606383916,2290.2763315815664,2194.928741381177
2020-06-08,2258.927472238732,2294.443769720414,2301.43590464705,2251.212091788431
2020-06-09,2234.2758168479336,2255.8046995038885,2276.2114878899924,2181.401526997116
2020-06-10,2247.558303025593,2248.0732771238463,2258.396075805523,2239.78997641729
2020-06-11,2285.9908088255424,2255.4932114494827,2316.8498343348856,2216.4120402183225
2020-06-12,2220.5392894772554,2272.5829022013268,2320.1100276846596,2208.685512378743
2020-06-15,2268.7616291721547,2224.6072533700917,2279.908650306064,2213.6203883609955
2020-06-16,2245.6880110642514,2235.0405449824293,2253.1438328332465,2209.791653959696
2020-06-17,2262.723837339841,2256.5256565021527,2265.802799664525,2226.1717663156082
2020-06-18,2307.906321191076,2268.1210394862524,2320.618103085311,2246.1953482985014
2020-06-19,2273.712049452579,2319.6980639135113,2324.936937907653,2247.0871540910184
2020-06-22,2276.9947687419854,2292.9589005365565,2295.809145306501,2276.7527414029796
2020-06-23,2231.6728941113774,2283.6913163663316,2289.5524147215024,2193.765053818254
2020-06-24,2306.4059758300355,2234.316791263925,2333.2612928650256,2208.098274013772
2020-06-25,2305.717036008103,2290.1491656157136,2317.303539696872,2282.7188756060673
2020-06-26,2360.5277958659294,2292.5795996229485,2366.776118731603,2254.3454203720135
2020-06-29,2283.942397743981,2382.938356323889,2419.2815515866087,2246.886637367569
2020-06-30,2304.8194642964418,2310.1864563877625,2320.681533932968,2246.7544004955075
2020-07-01,2308.6037370880213,2300.4290517503287,2333.4997888715984,2299.2903910195196
2020-07-02,2357.2190283135787,2309.4533540018233,2358.285337267218,2249.616678895485
2020-07-03,2302.168973897755,2340.1600345694083,2358.680944809488,2299.646310676928
2020-07-06,2323.344621367035,2323.7680492825625,2373.027613445946,2312.7374592236883
2020-07-07,2337.5153549564625,2335.7125621533664,2366.6484465707817,2318.0417253770847
2020-07-08,2325.617233213188,2373.8163594768084,2376.470048909448,2279.930508490571
2020-07-09,2306.3095921183726,2309.2760869362437,2323.4362677932404,2284.718552315848
2020-07-10,2331.357859260569,2299.335166171155,2402.796714297888,2279.0475991987723
2020-07-13,2370.355196230749,2335.6745254243597,2375.1447811421544,2320.0022287233232
2020-07-14,2299.557433964348,2382.614474911206,2391.935620009628,2286.855411910965
2020-07-15,2342.915113953616,2295.589913010843,2353.890252235522,2267.2095433465342
2020-07-16,2316.399036301644,2326.552924091877,2330.8497479620887,2305.8352324875987
2020-07-17,2385.728592826164,2332.732568706345,2394.9008143903156,2321.401216323518
2020-07-20,2298.1765319274095,2399.4920588559485,2450.7279020954143,2266.935909883758
2020-07-21,2334.903872350602,2281.330454849582,2361.240686640612,2237.6001617273328
2020-07-22,2370.7155084346587,2360.22250151101,2384.2755566091078,2341.963164948536
2020-07-23,2415.531406685217,2392.9091742573996,2465.2693519728796,2374.1075190199954
2020-07-24,2360.511168342517,2418.126585940496,2420.956530619368,2346.0476035596066
2020-07-27,2351.292261642171,2362.0143014874357,2371.305834815052,2349.0374119475428
2020-07-28,2440.752018931557,2361.7142756399917,2468.649174746406,2352.6189343352094
2020-07-29,2324.884597380517,2423.926390863977,2447.512957409745,2297.324506515382
2020-07-30,2300.762832225761,2325.443155167278,2335.679217641406,2280.8003664136677
2020-07-31,2397.6887130146106,2261.145839744712,2418.99429025523,2258.825542430024
2020-08-03,2372.1640559236203,2414.500455484053,2439.5578834918565,2323.32475667655
2020-08-04,2356.2406133370323,2342.531111156861,2360.5215174638347,2316.4186409351596
2020-08-05,2421.082797800221,2384.579964206157,2429.7537164338537,2370.154342591298
2020-08-06,2407.131486333949,2414.6888131545384,2437.3655980950634,2405.026949891979
2020-08-07,2380.776818277673,2403.0554042793583,2423.443859472515,2326.8014043624794
2020-08-10,2363.020256062241,2368.82086362445,2428.0806011742043,2356.2666126123922
2020-08-11,2443.5876501122557,2357.5751225133513,2473.1426969684803,2333.788927817349
2020-08-12,2438.305237749175,2471.318095522663,2481.393926527257,2431.849654800163
2020-08-13,2413.8899943604374,2389.776942727197,2420.598893934599,2379.6800085590125
2020-08-14,2487.2575567390313,2438.5496261094204,2510.7294942604685,2429.0463571063347
2020-08-17,2389.4361472550268,2493.983568400835,2510.7295592960945,2372.7893942470528
2020-08-18,2375.5158894635724,2366.3633380077517,2456.2747910983603,2332.0255891583183
2020-08-19,2408.6194654924775,2355.080516056968,2447.9047087677136,2354.394156223899
2020-08-20,2434.9458903257173,2440.921808509674,2463.1978401832503,2387.056527912694
2020-08-21,2448.2480926375124,2416.5278255929875,2499.4541082424876,2390.1966812295345
2020-08-24,2438.6844565316514,2425.6585871358398,2456.4644793570897,2405.0665054548017
2020-08-25,2463.212702715602,2460.8728669048696,2509.5659052826477,2395.614780733473
2020-08-26,2406.9549687825884,2469.8841246788693,2512.7947973554615,2397.5102359608272
2020-08-27,2508.920312546764,2388.894611768248,2537.1799887755865,2364.954318635909
2020-08-28,2455.4404523093867,2513.2682709547444,2518.5796844634474,2406.736897467691
2020-08-31,2508.006612435427,2435.2910552415847,2510.504208376996,2374.571137225402
2020-09-01,2482.0937910405532,2530.0935512062615,2534.0686056290942,2481.1101294162436
2020-09-02,2489.0684554381287,2503.169169295772,2537.05926978839,2474.0250157300397
2020-09-03,2496.0148307008603,2499.66205421881,2525.9337745667085,2490.851825297911
2020-09-04,2494.234239981846,2503.236521681337,2527.441807184509,2472.8417398157335
2020-09-07,2509.757479518886,2529.376765774595,2560.0411465785414,2471.272155946296
2020-09-08,2538.139021493632,2509.751181581418,2539.4901679890418,2492.569806548873
2020-09-09,2498.6006011967406,2514.1409348038383,2555.7288692714847,2495.550613158622
2020-09-10,2520.5127853795134,2507.585047507341,2540.823446618308,2462.5083445128766
2020-09-11,2493.3606361705056,2562.576051453605,2564.260536025711,2484.0004664009243
2020-09-14,2559.0286665214785,2473.119345166586,2587.354441768526,2442.5243064583274
2020-09-15,2482.20794310806,2551.628717866678,2551.854159819008,2473.6275619138823
2020-09-16,2578.1982542250735,2490.4775884172705,2623.942099806195,2477.596152213037
2020-09-17,2511.600931024481,2577.0864351242667,2592.166516817742,2508.1782449029943
2020-09-18,2461.85282592772,2491.863694328286,2534.811080670522,2460.2028276833435
2020-09-21,2528.893832998412,2483.947617396922,2549.952131218313,2472.698717306266
2020-09-22,2500.9629819877277,2575.8309263921287,2597.9806821866387,2460.601820209809
2020-09-23,2561.404417936629,2504.8871221367044,2614.5872491612736,2482.856358204663
2020-09-24,2507.451424698738,2542.8789418450597,2583.581861521788,2485.178267703603
2020-09-25,2518.0067354096996,2476.379878495958,2593.468832722971,2413.3512490294197
2020-09-28,2471.0880664331653,2523.2034174760106,2524.5964191428766,2442.091897059469
2020-09-29,2528.6287283493325,2492.9102914721634,2548.0824075880337,2421.559797642526
2020-09-30,2455.9701651961955,2538.2409108659185,2624.2668882886474,2439.3110620067896
2020-10-01,2490.749380195179,2455.9229351035665,2530.1720198309063,2402.5216610361854
2020-10-02,2583.2309680558888,2479.007556183493,2583.854243830382,2450.726323232656
2020-10-05,2592.4968601960145,2560.6604807101144,2598.084902329849,2464.2204350226593
2020-10-06,2581.396976461901,2609.8095817363483,2651.936531520827,2577.1534826819097
2020-10-07,2530.5151292631353,2600.2674348668725,2611.4924453717676,2495.838716661624
2020-10-08,2568.6521785303944,2499.2231883753466,2584.0219830428678,2497.4265890926517
2020-10-09,2573.084991612753,2601.3221253689253,2631.014168744869,2522.9060901633757
2020-10-12,2536.5673650949816,2584.9020639535465,2595.5049750974495,2534.0436270837527
2020-10-13,2642.428174063308,2564.9686939048897,2674.3569727968675,2552.1977267372476
2020-10-14,2620.9297793736496,2614.056364656994,2622.4339410316306,2566.9420881601936
2020-10-15,2581.0342960127423,2592.29194575512,2609.842680309658,2537.3211704438017
2020-10-16,2593.3951892365303,2577.9583368322405,2639.890754344393,2553.6632778973417
2020-10-19,2608.675085653189,2603.826538947995,2647.9662962171424,2593.621191387133
2020-10-20,2523.5506154657924,2646.1640594420933,2661.9671371805307,2463.428120445078
2020-10-21,2596.348724558136,2537.805222485997,2635.859029072091,2490.5096100203145
2020-10-22,2582.0563431698783,2591.308042769935,2596.54017775154,2538.5675336201703
2020-10-23,2572.2398194484604,2560.8551981851747,2574.350236222461,2558.280521542723
2020-10-26,2608.62627209758,2597.5506710572013,2663.2968199018565,2527.2909326282024
2020-10-27,2693.118286685936,2588.493824749993,2703.8362834508134,2582.2087886187146
2020-10-28,2650.3711128868313,2728.203554239139,2762.4858622481293,2644.5430980967217
2020-10-29,2605.3541003125783,2644.341314004707,2698.6358440398526,2560.2738556096297
2020-10-30,2653.1946462523106,2638.506336510807,2669.876676958186,2608.5562420552596
2020-11-02,2694.1870552180912,2667.605341163978,2707.1159197389034,2637.0929643585423
2020-11-03,2678.1667695890737,2691.2343234238583,2715.299376386106,2652.8074697919214
2020-11-04,2646.627470164293,2667.0385287629147,2670.3979638070923,2626.6437175536557
2020-11-05,2621.3079637879305,2639.4094209404566,2658.818288817257,2599.0780108279428
2020-11-06,2677.4782911014668,2630.2899634419023,2678.297410811516,2589.474525720979
2020-11-09,2673.6113080439186,2679.13096985059,2686.112532477504,2670.920398414215
2020-11-10,2696.382752363238,2660.910340880255,2698.27141610818,2626.411936462175
2020-11-11,2688.7636122518957,2692.8099069389978,2712.322834688139,2650.774076382547
2020-11-12,2708.0937243008993,2690.453812718037,2719.2469301004176,2676.7747690613305
2020-11-13,2647.4255018585095,2661.9752327665783,2728.6031665232613,2631.885447467618
2020-11-16,2729.950110881496,2657.1292294683494,2761.8487992641,2639.9754877832393
2020-11-17,2687.7242770061052,2708.5533903531073,2718.2651072441536,2672.6801834044345
2020-11-18,2766.01739582282,2662.9255610096743,2791.690103656788,2660.399580055023
2020-11-19,2657.4863201795724,2728.679605288008,2790.852078321659,2648.297071669646
2020-11-20,2757.9716334516656,2619.348361995919,2760.8515012664457,2613.5958666279575
2020-11-23,2704.178894581459,2728.065347337933,2761.985355820803,2672.003696605916
2020-11-24,2672.5353536624175,2688.840338505937,2716.483900166225,2669.159023529815
2020-11-25,2682.03006915111,2714.2965864616485,2727.2616374454674,2677.183024179529
2020-11-26,2691.3765123367184,2670.746668323059,2704.1200719987633,2622.57557961951
2020-11-27,2724.327743976572,2695.2036520253196,2738.2465176474425,2663.000482708386
2020-11-30,2736.595378743566,2733.0560843942153,2751.3892729335826,2704.147991381486
2020-12-01,2694.642755577127,2739.464757806866,2748.0696891403595,2691.722523822856
2020-12-02,2719.7710804792287,2692.97329589383,2737.9154822707405,2655.344539221589
2020-12-03,2811.0142797867884,2693.7636771919138,2875.2721925358833,2663.841024070909
2020-12-04,2796.8746957019052,2843.64290424398,2858.448278576066,2795.722381473435
2020-12-07,2752.3226528118757,2837.310716203891,2895.946185571607,2740.3500822048272
2020-12-08,2738.718793077687,2715.272895685598,2763.9281777456445,2684.3998548412633
2020-12-09,2744.823801137967,2716.2825823056123,2764.7129579099424,2694.290635706525
2020-12-10,2767.862677910934,2738.6795604374793,2782.7414235490464,2718.3575167420668
2020-12-11,2703.2362580801355,2746.5050125992025,2786.5426662978557,2677.4508341454252
2020-12-14,2742.921417715222,2714.1782135156673,2815.6071053645655,2646.68131809776
2020-12-15,2687.297775393673,2726.9406703399604,2734.4862154778957,2682.33062228772
2020-12-16,2775.5383405412626,2733.8429782306266,2780.0633370268124,2731.1299864362177
2020-12-17,2788.55952141468,2801.9736467002876,2803.7390605206497,2750.539474103776
2020-12-18,2744.4444783106073,2793.30172411168,2798.1579985541903,2732.6195970860695
2020-12-21,2838.139963144265,2766.9925325479567,2839.605835331573,2722.690905944157
2020-12-22,2724.3798048984513,2863.249564661279,2898.393369438901,2701.5811846681304
2020-12-23,2717.118454445464,2712.088547718539,2723.328032601868,2675.047373980147
2020-12-24,2790.236901404249,2699.376382941611,2809.4588180967544,2682.243450353938
2020-12-25,2827.327202897593,2791.9812026673426,2836.8652076678154,2765.9287996138364
2020-12-28,2862.321201439822,2846.816220927931,2882.220519601069,2796.9824162766777
2020-12-29,2775.299993549357,2865.5054856585925,2914.059534854949,2767.4691416115866
2020-12-30,2842.5281463360775,2740.286886934541,2863.9543414384757,2675.0235148473253
2020-12-31,2798.3826442809705,2824.2717377081026,2827.6247284914243,2789.4120094294153
2021-01-01,2794.714994467512,2796.7266092599284,2808.0821283955697,2779.947027552741
2021-01-04,2845.099962884291,2793.0232840757135,2878.987766685538,2775.5623565493975
2021-01-05,2837.346180037957,2889.99660027607,2890.704666802061,2801.5807177181305
2021-01-06,2745.3346322753737,2805.885959286401,2855.2361236529127,2717.4600922341824
2021-01-07,2876.1132892436035,2756.4387255179167,2937.1691582987073,2753.0164594309063
2021-01-08,2874.0537106919223,2910.376153244002,2923.1845932418123,2857.16908267499
2021-01-11,2795.1978584661583,2926.279859247783,2939.7597583361458,2793.7925697970913
2021-01-12,2840.4094521206644,2786.154891976134,2847.3041623020977,2698.0008684358836
2021-01-13,2846.554855777225,2851.57633902112,2852.188685737412,2807.152746118843
2021-01-14,2838.6423700677037,2859.52968866853,2893.0342277945883,2799.0407995935875
2021-01-15,2806.1998561303835,2843.0815918737944,2844.6255319482093,2791.5330959180496
2021-01-18,2806.9024819764672,2803.9808210144083,2848.436823339363,2798.378962878956
2021-01-19,2836.350802101645,2816.6924051994138,2883.694228861467,2735.7040837941363
2021-01-20,2889.356724633086,2778.8920963821924,2936.371309044976,2756.2503389615695
2021-01-21,2864.5479238303005,2905.1226611753223,2911.9480239043046,2848.028382579279
2021-01-22,2827.5429611467903,2867.4394650460454,2903.3032732644,2763.926906843499
2021-01-25,2882.242650313227,2822.5105025194525,2901.971757127253,2783.3086838354734
2021-01-26,2729.403709200442,2929.4390784717607,2941.0899746021228,2664.5256802677727
2021-01-27,2902.3668788415407,2714.666369885622,2920.431212139773,2713.41793275043
2021-01-28,2780.6646719571586,2893.0078836389916,2922.627709192997,2753.3441086402786
2021-01-29,2841.609673939866,2824.9674072352414,2842.6132369881143,2787.448183927975
2021-02-01,2814.969053490883,2822.6945263144867,2840.1944797096176,2800.9577883954203
2021-02-02,2809.3852157921715,2802.5805935123335,2842.4682867272786,2770.180642835887
2021-02-03,2916.91634410746,2806.080807384714,2966.089146158115,2741.022435865439
2021-02-04,2848.838237957337,2936.5351613232874,2940.313000724543,2788.7778211982322
2021-02-05,2885.85781740931,2853.574203788469,2896.899560379993,2810.1205724183437
2021-02-08,2874.8225405370363,2856.0151537048237,2896.433202735571,2825.551992499535
2021-02-09,2899.4174378888565,2862.5834190918904,2902.197693421871,2857.0958982729835
2021-02-10,2884.1077912728106,2885.32964561178,2892.4301650823104,2849.0082841952494
2021-02-11,2827.2802672712946,2882.3260807273864,2938.475494387949,2815.7797090083077
2021-02-12,2927.838461783368,2836.9121022551885,2994.186921436829,2829.004828121688
2021-02-15,2869.2313032266707,2937.633972959592,2943.423766979789,2868.868206191765
2021-02-16,2825.0720523970685,2828.464995069757,2852.142198989212,2786.416572768088
2021-02-17,2875.993068823874,2849.1177319919316,2904.84819500531,2808.7663020506934
2021-02-18,2961.7571495241114,2881.804158827771,2972.7041558843084,2867.3246636872527
2021-02-19,2935.487965989624,2994.562331049763,3041.379729274443,2934.995747061174
2021-02-22,2889.2439434645166,2945.9194767438203,2961.900542138284,2877.6816648542745
2021-02-23,2891.177681363458,2914.6998689480088,2927.150560353308,2860.4644815573747
2021-02-24,2894.342857075955,2901.968604497933,2902.985123609579,2863.812837001826
2021-02-25,3001.0056188685526,2925.514368287772,3026.141106703489,2892.286699210377
2021-02-26,2929.0000176866474,3013.5438356137283,3058.115606698008,2922.5974374465477
2021-03-01,2937.050985600689,2926.7056676181433,2961.175630945071,2916.8293817155127
2021-03-02,2965.326504794341,2990.445038683903,3006.85627621325,2955.611855043552
2021-03-03,2932.634216438512,2986.416787533882,3061.6107535604883,2912.046373521548
2021-03-04,2912.7758065695193,2946.0948766027377,2950.9765205070844,2902.947214888285
2021-03-05,2917.490260318487,2883.0350975590336,2938.1858667172737,2819.635037066561
2021-03-08,2928.8706598815334,2887.421260908535,2932.630327075688,2834.3985347620337
2021-03-09,2932.3520026552765,2935.7292661802403,3004.152152995869,2928.043697618482
2021-03-10,2968.004966108939,2935.765757660912,3030.234117122291,2903.759950892355
2021-03-11,2940.220235933163,2953.423215526985,2956.776687407032,2918.905728351244
2021-03-12,2972.209822518393,2943.53639742369,3030.1873178402648,2886.4139455928153
2021-03-15,2942.2461688493895,3009.9836829971805,3100.5205573281423,2930.0189219107933
2021-03-16,2951.260243686095,2958.6145309818216,2969.175437615062,2928.947001041673
2021-03-17,2861.3406968055792,2924.3209392657686,2929.2161751808335,2836.132450098682
2021-03-18,2992.2953356661374,2858.788178844322,3002.5231305489147,2809.165395264302
2021-03-19,2969.04589828683,2973.0257560979558,2976.8143692759586,2952.4759163213103
2021-03-22,3003.911660640666,2959.837107514198,3115.595874218622,2921.3177685621113
2021-03-23,2832.9141330022135,2993.9719412725976,3003.2475707030007,2832.0578444714647
2021-03-24,3056.3817405711393,2822.089101630014,3075.0913579688818,2800.832660830932
2021-03-25,2959.307909644132,3025.6923579083837,3049.269695974787,2900.1936571185015
2021-03-26,3016.815467645518,2956.285753574373,3027.5034140327416,2946.928911040333
2021-03-29,2927.018185890667,3003.2854693245486,3011.8712741397285,2907.3907877743345
2021-03-30,3002.7178895559946,2858.4217891685053,3017.509943861026,2842.3945422135166
2021-03-31,2930.2942586417125,3052.033856153828,3118.649934968035,2911.1548841711656
2021-04-01,2951.4343250668358,2955.817582375588,2997.5721105182492,2933.5690800049288
2021-04-02,3066.8747617261215,2942.5493100581066,3071.907379826034,2888.880995951533
2021-04-05,2978.648043756929,3067.3364870756345,3152.150007216548,2945.5401029909244
2021-04-06,2998.9116946388267,2950.728476320155,3011.903312016642,2937.0606108173342
2021-04-07,3030.1703295128727,3039.5942799918953,3138.187565473009,3023.548865094542
2021-04-08,3015.357855797942,3076.1631927882468,3084.677827935098,2977.8723045211627
2021-04-09,3001.8316276596524,3019.1377571133216,3059.1069470264983,2986.1279310650543
2021-04-12,3017.413860298209,3026.4113609364076,3078.7782913414308,2989.82475566603
2021-04-13,3111.215921731127,3021.645162348467,3119.3908499866757,3016.506840667752
2021-04-14,3002.329004961294,3077.9451899838164,3109.038160095411,2970.702734302502
2021-04-15,3015.966812175972,2992.43757099681,3104.1046662152526,2964.041996490327
2021-04-16,3056.286185104541,3019.149935131028,3081.3781678584814,3018.3517900269026
2021-04-19,3064.772059431302,3045.17236179841,3094.7365566237922,2980.561196764371
2021-04-20,3070.463351659496,3059.411079788214,3076.953713742289,2949.536225975204
2021-04-21,3047.6414197088293,3068.218239725979,3114.2348984736823,2983.792394379534
2021-04-22,2968.8997084369707,3045.6695104283604,3055.3634211087333,2943.1531195141033
2021-04-23,3096.7197232674844,2970.140910174581,3097.9727448158287,2943.295453789763
2021-04-26,2976.494595002865,3070.444550245822,3080.3409706116036,2972.437317538778
2021-04-27,3044.2991136612104,2959.4210374635927,3085.025340023372,2940.122519238775
2021-04-28,2998.202053206509,3013.013843729262,3056.2895548292113,2952.7305075478366
2021-04-29,3031.5633580171466,3021.6555619163205,3053.2776503129667,3012.137242074382
2021-04-30,3051.4272770722464,2980.4961411067147,3112.741538507264,2952.449772860673
2021-05-03,3057.029818935622,3079.5880533935615,3083.617020053476,3039.7604704303367
2021-05-04,3063.6019970037496,3090.9347105107895,3092.2097325410427,3022.3835062126204
2021-05-05,3120.043279466936,3056.1959086058637,3126.055831247588,2997.513358692002
2021-05-06,3069.013327027846,3055.0680764556823,3119.178157028878,2999.038192817525
2021-05-07,3039.0752372976376,3060.1423915888577,3068.825196893705,3011.4671084646875
2021-05-10,3100.3536708772976,3037.514753336041,3104.804028575546,3028.3065321434697
2021-05-11,3112.6913753343165,3075.2879756697885,3153.89784544073,2955.6649137897643
2021-05-12,3003.7495092539584,3099.861648527752,3130.3848765377597,2993.0383779457525
2021-05-13,3089.5081687255174,3040.520093875147,3096.341261033991,3040.453369338999
2021-05-14,3096.265722589954,3105.942551921827,3121.5975358161063,3091.064661390561
2021-05-17,3056.2481594610385,3073.3641531844687,3143.609260300961,3054.2714754489975
2021-05-18,3135.3121257720045,3017.1868832879786,3189.656322609235,2969.1679137019687
2021-05-19,3066.9728064304213,3127.1097148820895,3173.178794205489,3046.4581237992106
2021-05-20,3081.655906715342,3061.7354773294933,3103.5212911563626,3038.50732791328
2021-05-21,3069.8422209990717,3093.8888279685066,3107.1929649210892,3044.7061521727696
2021-05-24,3084.464469245271,3056.6955182322986,3128.753354239814,3021.9747460184844
2021-05-25,3034.972410263708,3097.086087375173,3152.5924276422124,3012.9730493431694
2021-05-26,3020.9883822751153,3081.957523233253,3160.5085180107417,3006.1240532113134
2021-05-27,3163.5522346542884,3040.697335191416,3190.923172912811,3038.1126142151143
2021-05-28,3052.348304763208,3162.3351906156686,3183.0239303813205,3049.0105667542166
2021-05-31,3051.473829359252,3047.875992524519,3158.6636863030326,3043.936937740437
2021-06-01,2999.390660629597,3042.7667994825683,3079.0738864497557,2963.4621240544307
2021-06-02,3071.7519470680804,3027.7202872405264,3105.7175747722285,3004.3340999390584
2021-06-03,3041.856164789651,3056.336336675897,3077.07270963091,2966.028405413156
2021-06-04,3181.9058884445785,3042.9566525989317,3191.18946753502,2962.386379065813
2021-06-07,3158.4581630760204,3183.2091436883497,3201.17021049732,3155.43932458331
2021-06-08,3081.1642104813554,3145.7792480369153,3168.8943916974786,2939.3078213150625
2021-06-09,3220.525152953183,3047.333876671282,3258.34397524534,3002.1053789857237
2021-06-10,3163.147379322779,3228.846333054489,3282.3777013017643,3142.6358993166
2021-06-11,3104.0135542829316,3161.6036628931583,3229.82657057457,3074.159750800092
2021-06-14,3007.9588926958772,3116.4355798631873,3199.591087680277,2993.576808597994
2021-06-15,3234.5534737744288,2995.118510400686,3254.6621371336046,2979.0655241160116
2021-06-16,3063.8431208703273,3266.143967957897,3277.9405083394636,3041.3323371206316
2021-06-17,3053.7574795394726,3042.3527423253245,3076.8965460858917,2985.420497696066
2021-06-18,3181.0606991200593,3095.5827261202126,3228.5248908939407,3055.5486414291663
2021-06-21,3253.788933496506,3136.585996577963,3301.7379467687742,3123.669840789544
2021-06-22,3206.1043607696283,3265.1061336938724,3278.224141148481,3182.1376779005464
2021-06-23,3169.441429945325,3218.2986038455665,3287.579089613504,3145.0414859233797
2021-06-24,3172.8835841171763,3149.269657697184,3194.4606561297746,3119.5265840241655
2021-06-25,3187.080925538093,3183.6560045862807,3210.021077417486,3146.2824688858773
2021-06-28,3188.59957863031,3219.7043619081933,3245.0937255611016,3169.2141112198833
2021-06-29,3167.9858365450727,3132.0511976937973,3194.5101998103455,3123.0356728007473
2021-06-30,3161.5841429122434,3180.727343981293,3205.669191589802,3105.2266025680783
2021-07-01,3155.6550704229676,3098.5226589959125,3170.2925745446146,3022.3942928401343
2021-07-02,3124.8465260923504,3131.2766301544316,3155.157290037118,3116.5696042196696
2021-07-05,3153.1710882209386,3165.5736849386485,3173.487207954075,3102.7451306593066
2021-07-06,3088.011589441591,3138.4954219222327,3152.0676087030893,3026.78585500674
2021-07-07,3165.7666465168645,3059.0119499639254,3200.3613246426657,3023.5167667654437
2021-07-08,3125.3704921424737,3160.7536492328086,3208.963941643889,3104.944649249243
2021-07-09,3121.8359884718834,3177.07427974096,3214.439048521618,3104.999295777768
2021-07-12,3188.8773150727598,3076.090296001701,3250.7849272052376,3042.0923922261413
2021-07-13,3248.7118332742816,3162.057328446057,3263.5562919898216,3143.854544608696
2021-07-14,3228.0985113881698,3287.629625503605,3319.8776478895434,3211.3393531188067
2021-07-15,3111.147798737182,3276.073280746382,3288.7041735785415,3029.546226774995
2021-07-16,3140.8506899023405,3108.5734801310105,3231.445460111099,3099.3756692481397
2021-07-19,3239.162268839278,3109.7172536178914,3293.2869577993547,3082.2846174300566
2021-07-20,3148.9577964831783,3293.472486378896,3320.042644484756,3148.7166540451385
2021-07-21,3187.253804853837,3189.1244508875134,3246.546928298542,3116.5633764656855
2021-07-22,3226.4025007531786,3204.5656158141514,3283.65606327839,3125.939842182017
2021-07-23,3151.64593986773,3205.4334049913427,3269.75744888361,3129.7489006754768
2021-07-26,3197.441441537651,3150.409754883837,3225.734190276868,3110.4839346589633
2021-07-27,3126.6512855825554,3193.339505788042,3225.3055309790943,3097.074728122936
2021-07-28,3159.8304045883565,3134.926938837859,3245.7544882540446,3100.5401573222293
2021-07-29,3201.977713251228,3196.5097522788274,3215.4559212107933,3158.648519435794
2021-07-30,3108.690595938814,3224.50470338223,3233.3160990113133,3048.4116245674604
2021-08-02,3200.092068160191,3081.8967649083183,3227.5677935657363,3046.2123464244046
2021-08-03,3176.2504175979197,3235.3313911326563,3289.6491794209974,3168.1386145761135
2021-08-04,3201.5998684943206,3184.207106321761,3260.0080684236545,3183.81154030067
2021-08-05,3184.042513476637,3219.1975465876717,3236.6184002773734,3177.39905384629
2021-08-06,3236.3781102266835,3221.398741026186,3275.4760202117986,3169.65307267755
2021-08-09,3171.7259650706073,3207.5981583283956,3268.073662983184,3144.8889569299495
2021-08-10,3143.499523720324,3170.8169337250315,3211.9683318718476,3092.589721977833
2021-08-11,3167.777715029752,3130.1345066877107,3169.2048055358696,3129.383443951478
2021-08-12,3185.8289919352933,3128.0446738459755,3227.568653168578,3113.0365632062208
2021-08-13,3160.4895346623116,3194.665461522869,3197.357428286501,3032.3993342186163
2021-08-16,3154.3909451241716,3223.9915202382726,3321.573151650258,3128.783316428279
2021-08-17,3117.395229324144,3107.956348519424,3123.080138035883,3092.689796845936
2021-08-18,3117.360365979623,3116.590177941062,3157.0185698503924,3077.0925746210014
2021-08-19,3080.562958767599,3133.3347912477057,3166.939657201315,3011.0547968148207
2021-08-20,3227.3997105108315,3083.596159960029,3242.4251268509147,3045.659820329257
2021-08-23,3080.593147121347,3224.478834959312,3231.2941000112405,3076.344081108557
2021-08-24,3104.65497649992,3048.574290914474,3212.678858858691,2996.3584817312253
2021-08-25,3101.574222555797,3110.436756659379,3172.8202078409104,3059.826196998784
2021-08-26,3175.5232231391587,3082.796945406426,3209.8712959905947,3074.321911239932
2021-08-27,3117.704150853157,3119.8900452910316,3138.824112586906,3105.6136567797707
2021-08-30,3184.3594348637876,3147.4992318489376,3187.672485834671,3137.346191625112
2021-08-31,3092.39506291566,3208.7741942850166,3257.1991811764606,3073.149059921319
2021-09-01,3135.1187513271084,3093.6731121137377,3150.3951612892934,3029.8804342275093
2021-09-02,3081.055943427474,3140.8641621306933,3149.718544833512,3074.0610770380054
2021-09-03,3218.58765017226,3107.536214613142,3253.097929876561,3104.316638358816
2021-09-06,3057.100680656793,3224.364104962259,3255.2348389141252,2975.81277373185
2021-09-07,3125.1025279298515,3079.210062112685,3195.3588817888526,3071.9886427618812
2021-09-08,3138.2990101435407,3117.6652289061317,3162.622977342897,3086.3706987685537
2021-09-09,3126.128245771537,3171.2381882882687,3213.062180529492,3086.0741932907986
2021-09-10,3096.3133515832965,3134.150784320965,3181.24893417673,3068.4197668433544
2021-09-13,3093.204362033115,3101.1201165743964,3107.122627652943,3063.7801558984893
2021-09-14,3099.3738873616453,3061.7758940358945,3123.330451997289,3007.521572147236
2021-09-15,3088.611730255185,3106.4889552148315,3109.545323350004,3049.4060910531484
2021-09-16,3138.263044643974,3068.0550445174504,3204.2560879795124,3048.4632835575935
2021-09-17,3194.1469345585892,3122.238251902382,3227.138479583522,3107.679821164487
2021-09-20,3060.1258365373183,3173.311498048992,3198.9159078434845,3018.855324401504
2021-09-21,3020.662707410461,3034.0233320339307,3040.0909836933984,3006.959304523855
2021-09-22,3078.0478272779355,3072.008449321385,3121.669548222695,2981.327479054274
2021-09-23,3199.419536184435,3110.831229734925,3214.902470369563,3081.6579575133355
2021-09-24,3041.217399416637,3248.5720266085473,3286.256835251022,3009.675646896562
2021-09-27,3148.169408202244,3011.464682527578,3178.243145386312,2970.426107096072
2021-09-28,3147.9987363563573,3149.963959207758,3153.854192058845,3136.0358546311863
2021-09-29,3043.3383420219093,3115.4230533994787,3201.933768157067,2993.142067887768
2021-09-30,3093.0955371675386,3026.400462868933,3155.208924705095,2997.104552826185
2021-10-01,3139.8850105268393,3070.3767013678676,3156.529417998852,2961.9380618704463
2021-10-04,3041.9175182282206,3171.0222204557567,3217.713668125876,3005.2655891260356
2021-10-05,3048.078005652568,3032.2751342357433,3105.8916549441064,2997.911504295622
2021-10-06,3028.8533013812284,3074.1300340423804,3120.041495707631,3023.3411298282494
2021-10-07,3007.132064804975,3043.4916497881372,3124.9902294148287,2970.18923276233
2021-10-08,3021.9899149617886,3062.550832462428,3111.0939177445366,2999.013501449215
2021-10-11,2990.0856341614117,2986.2229907851747,3017.7643232627083,2917.9136193357244
2021-10-12,3045.6627694689164,3020.207355924172,3045.7033356754396,3017.004488087519
2021-10-13,3007.0690732602648,3073.5961476799325,3130.5597387958,2927.29671279215
2021-10-14,3050.965886790944,2983.652934057088,3069.0111530021372,2954.8332315813395
2021-10-15,2967.4914708622823,3075.54772241518,3106.313159671606,2889.4909456383816
2021-10-18,3047.751525088265,2975.4715293483114,3069.7365375002755,2943.964960329313
2021-10-19,3068.6923537242474,3042.20519614271,3111.626423053703,3004.6955601753875
2021-10-20,2938.3150296840827,3048.465117493583,3109.4379587501226,2868.7094487483196
2021-10-21,3043.9802149385355,2921.4112688106347,3098.5803125699417,2908.1855751648272
2021-10-22,3080.8022880462977,3093.8969146498475,3098.968333778982,3073.8805637204996
2021-10-25,2964.605935383497,3080.81911708795,3081.7576064839845,2927.868864147545
2021-10-26,3093.1950634711634,2983.1555933417503,3119.7930823952565,2931.111213719405
2021-10-27,3034.543192566248,3073.6238149665514,3103.484479832963,3017.06551129567
2021-10-28,2981.8179241326548,3015.611212972971,3034.8228631352094,2955.9988726539973
2021-10-29,3009.2676034365395,3007.628177715541,3040.256044701398,3002.616649926122
2021-11-01,3031.259311238004,2976.777715662214,3035.7384128325743,2947.0754680900477
2021-11-02,3007.607520518343,3021.1903464370675,3043.036462699903,2978.8033848381883
2021-11-03,3026.5438249982312,3008.4262492978996,3042.7291870711592,2957.012210996252
2021-11-04,2958.944665458236,3029.240417481215,3103.898544515479,2891.0686265631007
2021-11-05,3006.09646078906,2954.7052484956926,3035.407552354574,2931.97180791121
2021-11-08,2929.311710236849,3015.615440333562,3091.8006495507907,2919.994214244534
2021-11-09,2985.884576814246,2945.5484340690264,2987.1346334118175,2913.642688430214
2021-11-10,2948.4470458010187,3003.4329201465316,3053.007976399541,2852.9764895819976
2021-11-11,2954.116027211111,2925.1943231817704,3002.6136088404105,2916.6970781753485
2021-11-12,3040.5203470641286,2947.400610179069,3045.114015861791,2917.302636514493
2021-11-15,3028.2405291158366,3069.581953395756,3100.9330954656143,2996.8465094191897
2021-11-16,3004.7727792290348,3049.914184097202,3094.7060504002543,2977.039840190612
2021-11-17,2926.9100397547854,2971.7717335528937,2983.8236547089587,2920.316518434194
2021-11-18,2959.6503964730246,2935.140040147688,2980.684306686918,2905.532459099199
2021-11-19,3025.9405225648516,2912.8115553240236,3061.369930339628,2883.964515803734
2021-11-22,2972.4650207793056,3027.0767003413885,3027.1041440895415,2954.8828328146315
2021-11-23,3067.384941599034,3017.593389378235,3092.630420937563,2944.801191521796
2021-11-24,2979.834634715142,3044.1245268214157,3122.7992155875404,2932.4927711700284
2021-11-25,2968.9845689410154,2959.9454770551674,2984.9095507858274,2895.739613526001
2021-11-26,2944.837061551561,2987.131709994625,3010.0221896087505,2886.8321832698603
2021-11-29,2958.766608364292,2908.490668906703,3017.4676965375406,2906.194520858117
2021-11-30,2944.201606082798,2943.789212734705,2966.2155433274174,2885.045376865648
2021-12-01,2980.373141994658,2958.249949724415,2988.9515289982014,2952.5674656208807
2021-12-02,2989.4414429133544,2965.2498739562516,3006.886985892043,2956.588605528142
2021-12-03,2910.52315003178,2983.7980952409366,3019.547846221228,2908.549443424792
2021-12-06,2880.845464083906,2927.850907934138,2984.882750836211,2876.5269063488577
2021-12-07,2856.7308590536345,2890.560737065175,2959.6348627983225,2849.3537633144033
2021-12-08,2958.1114127476717,2862.828685825317,2972.058796024977,2823.5484510197234
2021-12-09,2885.28378289028,2950.086120870666,3006.388050801453,2880.0855752791585
2021-12-10,2837.2569998350386,2893.8256335667907,2913.5898213261944,2812.9990733543027
2021-12-13,2943.291830458956,2834.4485085332676,2971.445484627972,2799.3677686340366
2021-12-14,3033.6900719880737,2954.071474552019,3035.1799080350843,2940.31073152278
2021-12-15,2922.1673325507854,3021.629769979647,3037.400539456267,2888.143790483428
2021-12-16,2957.264910486101,2917.899355807832,2971.2463863377707,2870.529037737001
2021-12-17,2922.2136244650824,2933.84437094389,2952.777109082114,2916.9963988879967
2021-12-20,2908.6068804195966,2921.395226745721,2932.1362439911736,2902.629473221248
2021-12-21,2951.1584575309184,2889.7358188837798,2986.512395328246,2886.705361174813
2021-12-22,2896.458799215281,2924.8566367030953,2943.0653791051222,2895.900800856347
2021-12-23,2918.8848762360863,2902.4524100770477,2949.1313505636717,2812.468014918303
2021-12-24,2919.342735382949,2923.852579550685,2929.8687916292906,2872.7420991130825
2021-12-27,2870.5616475314723,2937.6265493897026,2978.2591454326453,2802.0144862179104
2021-12-28,2940.8385251662617,2860.661067329133,2983.8007808854545,2849.251257721153
2021-12-29,2888.2177176407286,2950.4386654245122,2967.0065736520264,2875.171434142954
2021-12-30,2861.1104007096956,2900.944304097323,2941.6833338903234,2850.2587398767214
2021-12-31,2915.2891285372425,2871.2907764500974,2954.2635598007973,2851.1728012131794
2022-01-03,2847.4129061799863,2896.032974893964,2917.9593328865476,2803.5363907967217
2022-01-04,2885.6299368429786,2850.815302237034,2918.2511816593346,2799.253433044906
2022-01-05,2882.115221785781,2894.036129959028,2913.067166341068,2862.8609202539246
2022-01-06,2927.5289627760835,2882.2807351357374,2935.052137620017,2867.451011338402
2022-01-07,2899.2049828201566,2878.663172575551,2928.329972318103,2852.0483104309715
2022-01-10,2871.9252640668537,2902.927321360275,2914.1149375358023,2796.332185919702
2022-01-11,2906.3210265699317,2922.7590543834704,2978.3718770793585,2872.9900360128363
2022-01-12,2929.0333051229163,2897.9499089924975,2969.104865432725,2895.975062917132
2022-01-13,2891.291525780605,2911.9728085763927,2941.2238130653677,2860.3974136197826
2022-01-14,2865.8442053791237,2899.927201995453,2901.970621561935,2846.438203724295
2022-01-17,2803.424028687231,2873.006023653942,2888.4008485446066,2783.4848606582464
2022-01-18,2812.1365344581304,2830.1739680679398,2836.953154586964,2790.025257353941
2022-01-19,2842.818197218206,2783.8381584840276,2880.1448395628227,2775.252886936171
2022-01-20,2827.8992475889304,2859.451645947056,2875.887881868515,2782.9814760834583
2022-01-21,2844.092366480834,2841.2564804111134,2873.488094490354,2826.3943859246265
2022-01-24,2848.8065475538765,2840.8581434357593,2923.2821737801246,2810.942286074064
2022-01-25,2867.087251874578,2856.5253847448266,2873.7733038187744,2844.470995418716
2022-01-26,2839.5795692123397,2890.699607249279,2895.8106032720007,2820.20302960707
2022-01-27,2861.4143751769516,2859.395640660647,2894.512655922508,2846.2565446392223
2022-01-28,2841.5287033135305,2835.2491600515705,2850.034567588679,2779.9131235613886
2022-01-31,2749.1300301184256,2860.172727544917,2873.875066619062,2741.3430732164966
2022-02-01,2791.287311735507,2747.7073310248147,2874.7641306211594,2734.9791989649902
2022-02-02,2823.162611204613,2792.914612096666,2832.4831615621033,2762.2231044708687
2022-02-03,2776.072489879659,2824.815787270602,2835.587179150573,2767.7572824778617
2022-02-04,2850.9015421631284,2772.735806455658,2854.8897884792814,2691.5266774789343
2022-02-07,2884.5173850151764,2878.0810680936074,2921.6070611492282,2871.716283846816
2022-02-08,2869.3854225262103,2882.585497730192,2934.698055497358,2862.2978158050128
2022-02-09,2806.953852269339,2843.686147801184,2910.759236537033,2760.993771642896
2022-02-10,2876.9935217043335,2798.1168911077616,2897.2630436651475,2766.9481352367816
2022-02-11,2818.4384668068446,2881.1063500453456,2937.5964197993126,2791.054827671929
2022-02-14,2792.273584299493,2846.1541966630884,2860.6638229346977,2784.543060429138
2022-02-15,2778.757843842521,2805.7456271604055,2822.664263061176,2775.3637022741104
2022-02-16,2789.945794339711,2759.8503912242563,2819.767486887877,2749.704710887782
2022-02-17,2784.4526020225776,2845.414155589101,2894.133106058833,2781.357596483176
2022-02-18,2806.0138810622016,2790.3506364514096,2808.3486135211624,2748.7343683318895
2022-02-21,2799.8835159588916,2834.643993979029,2863.9840384775507,2795.7364679840075
2022-02-22,2791.382286125169,2796.485254025244,2853.3648727465584,2742.53712306146
2022-02-23,2807.6352380984367,2803.292762507664,2835.2701987174028,2748.4559841179125
2022-02-24,2837.2355200026163,2826.4906089349142,2865.0622023061946,2813.929449482329
2022-02-25,2825.226807583136,2864.8859624543643,2897.686102648229,2805.249502342609
2022-02-28,2717.931051060814,2849.1252498378826,2890.784482797308,2677.0511376655295
2022-03-01,2671.526913622089,2736.8956215339376,2809.2158087614293,2658.8345676607873
2022-03-02,2814.9513479389234,2664.792812162007,2826.9799294459294,2661.045942762299
2022-03-03,2717.2657016142266,2802.07584960706,2805.760184147133,2665.937200762321
2022-03-04,2762.8967801604585,2724.4959654534523,2776.7036970367312,2713.186889566279
2022-03-07,2717.982457922388,2783.521872532847,2783.5879036202437,2690.6706223588903
2022-03-08,2689.9114082035494,2713.139650260572,2763.04644402063,2660.9960586012485
2022-03-09,2785.176434504578,2712.833153981739,2830.1296662411105,2682.7115292376448
2022-03-10,2792.275051058693,2817.542785927737,2846.6553174333635,2786.6239989854344
2022-03-11,2735.0770372566176,2771.8060907299578,2817.613432824044,2712.8783736956298
2022-03-14,2646.2258332466467,2716.764696464955,2750.019086517639,2645.0290896567813
2022-03-15,2728.787310869458,2643.2541203888964,2740.6782192295727,2635.836141686602
2022-03-16,2765.588221082124,2735.5025872343967,2793.943310406546,2697.2605603540997
2022-03-17,2686.578241467898,2753.982330246585,2765.258759058864,2666.4186419058206
2022-03-18,2753.178946658129,2715.640627828691,2802.7452402706163,2710.1243653248234
2022-03-21,2739.2947370353195,2762.5192022989927,2764.989212503416,2694.840501779889
2022-03-22,2761.8145138134646,2740.159193768419,2795.8057817085823,2662.398231468171
2022-03-23,2741.0294695690586,2730.08878770512,2827.9314596364115,2662.860679636377
2022-03-24,2694.3117561565823,2712.175950134236,2731.6417518636204,2639.1551284179463
2022-03-25,2781.360624397116,2700.368768369566,2783.007017413302,2680.0481858229614
2022-03-28,2720.1322305997546,2733.9084843783276,2757.609731687238,2718.796617324385
2022-03-29,2723.5988726418545,2742.168291846826,2754.1882308906493,2718.811417565946
2022-03-30,2684.696966606902,2720.152891583963,2798.10053869427,2652.2740626110744
2022-03-31,2702.820563938062,2754.3507414700634,2760.3024870244058,2668.5108531452647
2022-04-01,2682.9245767604198,2752.7236319541585,2761.739351960548,2674.5291643192727
2022-04-04,2706.269145910949,2679.0300634219043,2733.408338349302,2660.4414922919245
2022-04-05,2781.023915429059,2703.966933518796,2817.640662549249,2694.3903161325393
2022-04-06,2653.748093852497,2803.1738034306486,2832.344327890291,2651.685422720819
2022-04-07,2642.0712696904166,2689.906422389071,2705.9604630035114,2639.124758275813
2022-04-08,2765.411680896071,2607.4489535978582,2784.541184295309,2590.2421424502586
2022-04-11,2691.5223910753493,2725.891172269207,2775.2370850287125,2675.048208564582
2022-04-12,2671.0204934209273,2678.128626217927,2684.073126123264,2661.8127641549618
2022-04-13,2738.2545483174463,2683.472525636479,2753.13169400169,2653.0833100559175
2022-04-14,2669.820959802802,2749.139079270616,2805.463324478571,2650.6533753277026
2022-04-15,2766.1405405796154,2692.669745824519,2791.7268582556417,2664.5980968234103
2022-04-18,2714.012685590589,2739.59228482246,2781.618264812252,2694.033421529735
2022-04-19,2665.1417730822236,2663.724334984586,2693.77908264359,2662.685358053552
2022-04-20,2769.7070347117947,2683.435608872602,2814.129872844152,2656.69254968252
2022-04-21,2656.6298711667496,2751.3561463649635,2795.4875916072133,2627.753455955613
2022-04-22,2708.909528466792,2613.73086992577,2759.2510133761766,2557.919176519449
2022-04-25,2685.385890491472,2712.0532449761076,2722.4745778879624,2668.210030800542
2022-04-26,2723.6465834561745,2702.4257529060583,2763.563093130666,2677.573620581044
2022-04-27,2732.110475925205,2720.987059529066,2736.5023450642598,2718.414472924352
2022-04-28,2668.9612610827685,2722.103336947008,2725.210181750073,2648.5646786084453
2022-04-29,2635.6527793403206,2665.5586080901517,2676.211383597591,2612.2160186923825
2022-05-02,2678.4294588137,2627.8389594387427,2688.405783314373,2618.7524096095462
2022-05-03,2631.152615114428,2649.5442660417857,2698.7558909036557,2626.4015586629444
2022-05-04,2736.495380102021,2616.109143656547,2745.1729633793984,2611.160473140224
2022-05-05,2659.8088582487944,2747.907220516504,2749.2372266338098,2653.5863388676908
2022-05-06,2637.936407935628,2666.6536857196884,2690.505112784324,2637.1725952281045
2022-05-09,2654.100149861933,2641.4830565825914,2657.078798572893,2625.298139713813
2022-05-10,2591.4223737454267,2632.9703599833574,2638.1110882676494,2566.6798315584474
2022-05-11,2604.44663964817,2587.6595629033154,2631.6743487620292,2544.2049567384647
2022-05-12,2688.620199645905,2559.0862416921414,2690.948111445771,2551.82240693105
2022-05-13,2613.15872705129,2692.4590473554067,2716.3111294898736,2572.0312941434117
2022-05-16,2592.1051019046286,2643.02938296239,2679.2919255398447,2586.2550310063402
2022-05-17,2652.7424355527073,2561.5362585418457,2655.526979613339,2535.3723025216173
2022-05-18,2676.4277372641595,2640.30791392731,2683.9124086975285,2619.227657484835
2022-05-19,2656.0951691825453,2683.474381352651,2706.5972827645446,2585.6680968266455
2022-05-20,2665.087672917348,2682.7165233349356,2701.6411452052153,2639.9322698964884
2022-05-23,2590.408317745254,2655.531209720551,2662.879941394937,2580.0765570663925
2022-05-24,2562.4110936244238,2576.062629658116,2611.099792004828,2508.4311696794266
2022-05-25,2675.2700201089683,2522.049569603457,2686.5037052057505,2508.312311740817
2022-05-26,2601.794221072936,2677.4838195191614,2706.25138169766,2574.1408805228157
2022-05-27,2602.7178308589587,2644.2987141948365,2678.024746041216,2583.20261242611
2022-05-30,2658.7800325276644,2608.492917374919,2733.3692692747954,2574.0205412699447
2022-05-31,2626.677177534623,2658.3061532876745,2685.7640145170526,2603.5996785428392
2022-06-01,2620.8422491692245,2633.445227574457,2650.3269133228973,2589.1624193551665
2022-06-02,2685.612819628146,2620.609686028613,2709.0337881438913,2619.8742837880854
2022-06-03,2574.149673253544,2668.1452850626765,2701.474288712095,2547.447708600445
2022-06-06,2629.6319249827498,2591.1036390610475,2669.55789185335,2541.6802119824065
2022-06-07,2593.8513391214747,2634.381282651609,2649.5738677847153,2570.493911344274
2022-06-08,2600.167578011431,2594.21682837839,2627.4065893034394,2526.911461466757
2022-06-09,2647.164008232873,2579.878657044849,2653.7390740871137,2565.6876007639034
2022-06-10,2605.6299865695387,2674.7688024877834,2707.8618533742683,2571.086378353024
2022-06-13,2601.0620372191875,2619.4857418126994,2645.3353658121123,2570.204843590006
2022-06-14,2619.8061155188084,2589.5565860218794,2646.1188305323676,2577.712854430657
2022-06-15,2562.321750786791,2640.802810545646,2658.294355754017,2543.758859976979
2022-06-16,2542.116224386583,2552.122258132778,2562.660420975673,2499.362903153139
2022-06-17,2532.3050626991653,2526.212674259869,2535.783610298911,2489.5666592375137
2022-06-20,2491.2079467592544,2516.914662294816,2521.3773304121287,2474.289541825111
2022-06-21,2644.1321671021524,2455.9111463295867,2668.3045485424545,2453.681049160068
2022-06-22,2520.7030745627576,2654.1067301118783,2660.806771373995,2474.1945505165027
2022-06-23,2552.7165528033815,2483.776894364379,2599.5946772884377,2464.1535849747474
2022-06-24,2548.6888004474204,2527.629601585291,2572.486258043481,2509.5973799037
2022-06-27,2565.3871295579047,2506.368577142769,2601.4608894759863,2491.9878189744086
2022-06-28,2582.9339112168323,2563.6207129008585,2629.3677573750233,2545.863166693103
2022-06-29,2582.7205430395843,2579.827768701745,2608.015346117188,2575.105882604005
2022-06-30,2525.624323673857,2575.9704228705473,2620.948554387045,2478.6011158800093
2022-07-01,2539.625207249921,2504.5590469940184,2548.827617414082,2438.0080059061
2022-07-04,2551.071767961287,2515.808932137786,2567.829478484089,2475.121985103343
2022-07-05,2528.9338671574064,2560.5488947515732,2617.964693642258,2519.169571437763
2022-07-06,2597.657427781156,2517.7953917515943,2598.7424445746224,2516.8140245232435
2022-07-07,2553.2671427430832,2604.231752131386,2629.3011101707407,2494.6638975298697
2022-07-08,2560.6179901114706,2535.184931675584,2595.867237488559,2494.8801829482077
2022-07-11,2552.122674400553,2564.327050243299,2597.8655234687903,2491.3707987590633
2022-07-12,2569.5420525906466,2578.7316778412137,2596.4068403353667,2546.194880393824
2022-07-13,2530.0452037845503,2581.591473981844,2582.949250641867,2517.3819634836145
2022-07-14,2472.247380340902,2521.6977989625257,2550.6207471056355,2443.0362837009957
2022-07-15,2534.496192214713,2477.3342561864124,2549.2244036029156,2460.3553630181514
2022-07-18,2489.12859073275,2529.616472467149,2531.0106603280556,2467.5183758902167
2022-07-19,2491.8704840324776,2489.2855090769413,2492.3659200093266,2451.4485310469886
2022-07-20,2531.9615335806216,2485.3794394714887,2552.72335011796,2456.417948252339
2022-07-21,2554.568717523819,2528.6328102213024,2572.6778815184075,2525.1991748392597
2022-07-22,2506.883275450194,2558.9031738834833,2565.6621705897633,2490.17921763842
2022-07-25,2511.963227514358,2486.9614009661545,2513.8818367376984,2457.49022308467
2022-07-26,2562.273314075275,2491.5484254582843,2573.704507354794,2469.3840147873493
2022-07-27,2505.5938329459427,2533.8107098261576,2578.7385915256514,2489.4941273222644
2022-07-28,2592.03218390953,2473.516797662054,2600.0447004652733,2437.630713235738
2022-07-29,2513.9209956469226,2566.7902965883177,2625.0726100002057,2460.2274107970766
2022-08-01,2421.3850805648012,2517.12800479791,2543.8212151668226,2390.463875822928
2022-08-02,2513.253845069615,2404.0908216037888,2536.56768374976,2331.8109009953996
2022-08-03,2497.467749496214,2523.5805932865123,2549.9488137651815,2483.9322408414127
2022-08-04,2529.3741053601366,2498.161321240003,2551.367269544846,2441.3486777107355
2022-08-05,2504.5046516632974,2489.5414366900363,2517.9834585381573,2481.679625994136
2022-08-08,2468.6266465867006,2517.6277668425705,2522.4174336007964,2427.971039608554
2022-08-09,2426.4686530373547,2484.6391197188937,2512.0104725972433,2417.5693625471386
2022-08-10,2462.21778471865,2407.1760400300695,2464.9472060699027,2376.8975023174407
2022-08-11,2436.5737931467343,2470.494609437885,2516.879295814569,2412.066446936163
2022-08-12,2444.6847428017104,2419.8784238735534,2448.8923356782175,2402.4454650581897
2022-08-15,2482.1788451806415,2446.5949290405933,2508.1381979111197,2429.169122257784
2022-08-16,2520.1384174437426,2457.0691556165752,2557.9767575889787,2456.9789285951642
2022-08-17,2471.197563236804,2483.9874057829534,2529.6684789682786,2453.860937449633
2022-08-18,2410.71889135837,2463.62942798771,2510.3232240236102,2403.8388093564195
2022-08-19,2469.2098772586774,2408.332685692829,2487.3366325911525,2394.4715176852856
2022-08-22,2491.073309399533,2461.3542402390103,2525.0300617183398,2448.5856839579783
2022-08-23,2422.881099671038,2467.47725403072,2472.037082863314,2416.143621435185
2022-08-24,2438.4342529674514,2415.129836635728,2443.1732470442053,2388.2531220467667
2022-08-25,2441.9827731845407,2443.6875133581493,2456.54363703164,2404.2267806580003
2022-08-26,2410.8218199045496,2441.1057491349784,2467.0009654321684,2392.472339979146
2022-08-29,2457.507469907041,2414.341639638339,2461.414822545624,2381.63655771044
2022-08-30,2427.5270854078212,2444.3329650205246,2455.5228108500555,2420.7220387063126
2022-08-31,2445.330219671159,2450.2821012032696,2489.109078592849,2439.4027682469764
2022-09-01,2395.81259478644,2422.3211620435677,2432.131041700609,2381.582487126479
2022-09-02,2410.315086990321,2405.1574195902654,2417.9309443436036,2375.833872195742
2022-09-05,2446.7605307448566,2433.1049264506482,2451.3709565758827,2382.1627053159473
2022-09-06,2405.104990415652,2456.1738662668868,2491.8422544651758,2374.647005611609
2022-09-07,2479.3341192306434,2401.2082541821023,2526.6814779804495,2391.8749828387654
2022-09-08,2400.3531021967397,2468.8555200876012,2494.8292879907826,2394.250084066426
2022-09-09,2421.059976822936,2420.2489118554327,2449.0713274939812,2390.9044786530117
2022-09-12,2440.8986647714173,2393.499115706347,2449.845379567634,2380.6960746762275
2022-09-13,2354.14877399315,2421.954864676833,2472.2108996106176,2329.2335717702344
2022-09-14,2339.942552278343,2346.6614929833595,2401.655525228952,2299.4321156555166
2022-09-15,2346.5624793755246,2363.110861815859,2364.843424033442,2333.0444880936802
2022-09-16,2445.065598536477,2353.691667260442,2467.035973993754,2314.62430640127
2022-09-19,2374.0998162364704,2426.1301154809366,2438.264693705337,2338.023082759074
2022-09-20,2483.8039831148612,2368.206204505822,2518.590774259086,2348.030998838492
2022-09-21,2369.884826586538,2471.597116937053,2472.2807771926286,2351.7255371620095
2022-09-22,2394.8241448785966,2356.427881284359,2431.5676970772774,2308.423945207098
2022-09-23,2441.511114423856,2413.578291678607,2473.2409910655674,2403.9602364024727
2022-09-26,2452.244187677363,2414.7181056540044,2483.9187818037462,2395.9954533264536
2022-09-27,2452.26292609565,2483.8051756991326,2503.8879359203947,2442.8231696351368
2022-09-28,2419.8868667724582,2468.5112218039017,2496.875516598106,2380.334976391187
2022-09-29,2411.385710282614,2441.0049614137333,2520.4629701335875,2391.597428682728
2022-09-30,2394.0948328324976,2402.4551044904306,2406.763831605703,2393.831701550543
2022-10-03,2394.939597301598,2391.2230544262698,2436.0606489235047,2389.4788378171056
2022-10-04,2345.842625429963,2367.4811010651993,2381.0198864876147,2291.617463824972
2022-10-05,2334.490926277454,2335.996421922299,2344.3729338275475,2332.2140365543955
2022-10-06,2361.477421549547,2343.710388377741,2371.629253667455,2310.5559768653343
2022-10-07,2353.6720583608953,2385.9624108079565,2401.7745058697933,2341.383708600172
2022-10-10,2337.9889647145333,2332.8249858494414,2368.770281660999,2324.0999623238426
2022-10-11,2376.6607571290906,2331.1525739368594,2442.025903929131,2293.975139045317
2022-10-12,2383.867346924949,2373.7840617746037,2437.288727245068,2352.638544907701
2022-10-13,2351.4030471277856,2357.2483365065723,2390.1196691670953,2336.533299334597
2022-10-14,2398.390711769156,2362.527050399685,2443.925121224286,2362.3127168314404
2022-10-17,2300.599401977533,2384.4994182726587,2395.929721028489,2274.567513677088
2022-10-18,2331.9893574104776,2297.0032825769727,2335.6045231655216,2292.007191605029
2022-10-19,2311.755190214307,2323.5578284073827,2325.3220768656165,2301.9777492932194
2022-10-20,2269.606075862477,2297.157131114839,2315.3436866668376,2211.096624484791
2022-10-21,2330.1863382794822,2269.478161127669,2357.697049758946,2266.9208159463146
2022-10-24,2323.126141641745,2326.1670543244313,2329.681051524559,2290.70456617602
2022-10-25,2378.267634769975,2316.2151595033683,2391.8680366837257,2305.063717347395
2022-10-26,2345.560210290766,2364.4078211858596,2401.42279899816,2325.5873106417444
2022-10-27,2286.005600288855,2351.5559251227237,2376.7719889127798,2260.548212361137
2022-10-28,2384.2879396228413,2316.247026980917,2431.250213390443,2310.452000096976
2022-10-31,2356.4517741690147,2386.9561911601654,2387.3063160549755,2289.873068643746
2022-11-01,2332.3559095140263,2375.23021044749,2409.338485646653,2331.845054694735
2022-11-02,2302.4175814565883,2306.415970932685,2313.765887020547,2268.4211872896785
2022-11-03,2275.1439794326143,2305.3234431486353,2343.225778220188,2260.7428413342645
2022-11-04,2293.5866560628497,2255.1706120395975,2326.5950260277477,2243.105299290136
2022-11-07,2338.3347028393346,2266.4870136164996,2339.240393018295,2219.6453379173913
2022-11-08,2363.845297370802,2324.5035202765453,2366.3155552151975,2304.4071161007223
2022-11-09,2350.1296624769525,2386.3850224635457,2440.2182760897304,2338.5287372266894
2022-11-10,2278.227974658354,2367.990945507186,2382.7886948411087,2267.0086147202596
2022-11-11,2254.6440338013344,2282.6569359044215,2291.636172175679,2221.7803392947344
2022-11-14,2292.286530388314,2226.998480417656,2331.5126358518933,2223.1270638947753
2022-11-15,2224.9234466175003,2288.6870784414946,2299.5045089809882,2214.088316309788
2022-11-16,2294.7202202931203,2230.2935220067016,2317.557012654508,2229.855289618216
2022-11-17,2276.697168514953,2297.9426725763847,2315.3606604849188,2249.733531710799
2022-11-18,2263.910523582498,2243.11509146826,2271.821607364737,2182.395096532477
2022-11-21,2219.7457088669807,2247.785724018774,2257.5925423621075,2208.264925891951
2022-11-22,2289.7487123775322,2218.6078181309576,2294.805367766752,2213.976770492637
2022-11-23,2252.2010073367605,2299.572483733746,2368.223609509701,2235.4939539064194
2022-11-24,2228.632753753721,2212.632037009388,2234.563985359664,2169.640426869675
2022-11-25,2168.8884692773463,2225.7422353383354,2251.6330297144564,2152.498452019953
2022-11-28,2259.9034013758683,2171.3705238976245,2277.026306771416,2164.441591767774
2022-11-29,2318.9863882270815,2275.263729557448,2320.448083422053,2260.0592872649086
2022-11-30,2313.2770039784573,2331.8402066816934,2352.9932817072972,2261.5322767820408
2022-12-01,2239.6708865143733,2324.05819465828,2334.1104438360953,2182.1176817367545
2022-12-02,2232.878087435149,2225.338058803942,2238.679726273548,2206.6558791370376
2022-12-05,2263.3322697395024,2198.7953981330525,2288.842057996768,2193.2709085126744
2022-12-06,2211.9973513088626,2256.215397829365,2292.2936755063192,2173.380491582936
2022-12-07,2253.8833117918325,2229.7222068636465,2279.0077641489056,2185.9375170480052
2022-12-08,2267.5863649507,2279.0087830344573,2295.5518369693687,2214.9095801554263
2022-12-09,2281.1475111515347,2280.476216598687,2294.773853908839,2276.758422769809
2022-12-12,2230.8640379083868,2288.982629146494,2303.7441500163027,2228.2940648218573
2022-12-13,2225.499418703675,2237.6394334199745,2254.8862962791186,2220.210036048728
2022-12-14,2201.044225167791,2215.598283122504,2260.6437685745464,2189.5214144361826
2022-12-15,2200.876355009348,2198.7540775033926,2227.4613534288255,2171.0994655256804
2022-12-16,2219.0517468195326,2230.263680243411,2245.510627111638,2190.5985126692176
2022-12-19,2233.1508474827756,2202.319066905683,2242.739852516584,2193.1905200471165
2022-12-20,2249.4202274450413,2261.9992044825426,2333.6018415841218,2239.0499953267836
2022-12-21,2190.3992217029445,2243.6252142888716,2251.752703030971,2170.366703553436
2022-12-22,2264.8083855670616,2213.6250253844,2275.307742150171,2144.9324730174
2022-12-23,2204.306784325083,2239.3190541234485,2298.5793466298105,2193.2221877939614
2022-12-26,2206.897004690188,2214.638885169817,2251.57279347684,2190.6560379670796
2022-12-27,2180.9815116878144,2193.889198240844,2229.3040898347176,2151.2038702110217
2022-12-28,2123.6640881261865,2156.288139050335,2182.2525799208665,2087.4424500997893
2022-12-29,2231.0998491843734,2127.376831309396,2239.971209958635,2082.6434087995103
2022-12-30,2224.31584860405,2249.1177080267125,2287.345830137564,2157.347290016904
2023-01-02,2187.433399120671,2209.2805155400038,2229.780163976529,2167.2538952633868
2023-01-03,2197.81067230245,2161.2014184988975,2201.9734358658484,2149.2966996603755
2023-01-04,2211.488966226732,2196.195813076446,2219.670380192082,2180.8648720542424
2023-01-05,2141.997117631667,2209.9420681079387,2225.863879305131,2136.375190883886
2023-01-06,2174.9099984949585,2151.393110125768,2178.554808964107,2147.0865011200967
2023-01-09,2215.090800689121,2191.432260317176,2217.0401712736475,2191.116763900512
2023-01-10,2146.7479630517037,2214.037920517457,2239.7766399409884,2121.5531358489266
2023-01-11,2196.4425321705207,2178.614346743466,2221.9347461422376,2139.4716430430785
2023-01-12,2141.237782262704,2200.382682011222,2213.425953336549,2122.570172642717
2023-01-13,2199.8999363474372,2135.3035300751903,2209.465476772813,2117.5282527439913
2023-01-16,2180.1524998512004,2171.537640901758,2199.5599286059205,2130.24817077235
2023-01-17,2127.399645229288,2175.571397372584,2177.9724049469633,2107.231460131411
2023-01-18,2217.1924968113503,2121.674609482669,2245.978245857388,2104.035468193563
2023-01-19,2154.0226290349387,2234.2259415230883,2245.038374082132,2146.6893004800536
2023-01-20,2150.4652184990305,2161.9922305693235,2164.1851907559053,2119.7443179092097
2023-01-23,2180.165811078947,2130.1756802922887,2203.9788670659505,2104.0521572557636
2023-01-24,2209.959165491548,2183.170156071441,2214.826242685763,2177.6368833866177
2023-01-25,2138.341803610418,2221.8316172345553,2254.071248372373,2129.6294252793946
2023-01-26,2172.3376544524685,2164.481430274471,2173.8167995949007,2139.522391998262
2023-01-27,2183.183798433833,2187.7613207475847,2190.7398975800756,2166.2360607421456
2023-01-30,2188.4523816249834,2196.472343144116,2201.370589690521,2170.477998888673
2023-01-31,2170.5646680862,2189.504344329126,2213.673096494008,2135.979793442366
2023-02-01,2151.823992057884,2177.3075186395267,2203.929629418298,2144.373527839662
2023-02-02,2135.7906996554393,2173.3337090461514,2188.830731276897,2096.9514188600383
2023-02-03,2164.3315112849264,2113.018431093455,2180.333975705655,2083.9478491244768
2023-02-06,2123.5327304471475,2158.2810909075033,2185.221585411202,2095.1879649812963
2023-02-07,2062.616302212639,2110.4081302511117,2128.105565516393,2033.7126764158604
2023-02-08,2170.162587952044,2068.872681442393,2207.8926903014894,2037.2267783134605
2023-02-09,2184.1640036819235,2191.520845075774,2199.806948430803,2154.399022908394
2023-02-10,2077.505259774802,2173.7328856964846,2180.0305523943443,2064.8084952110626
2023-02-13,2117.977313366198,2037.7783006077586,2155.2566595160374,2022.7133019568616
2023-02-14,2169.4131714482332,2110.9927198777123,2182.574337836558,2070.0298791171467
2023-02-15,2214.655005109116,2185.2667870163177,2226.2483441536556,2165.063782310921
2023-02-16,2147.922487441721,2224.18032315283,2255.9660798620866,2118.4522641376625
2023-02-17,2122.717751468893,2155.280174405606,2172.834364223972,2118.0089185110537
2023-02-20,2136.978328678773,2117.962977451442,2160.8048593674603,2111.553305078978
2023-02-21,2185.928035289887,2115.112240958647,2215.6746734941257,2065.1031553720604
2023-02-22,2119.917501852726,2194.9392057224036,2204.0729160737087,2063.877566982416
2023-02-23,2113.9116455448125,2105.768632968168,2128.7714142644954,2100.1951029059755
2023-02-24,2122.9766116346227,2150.8475457023274,2156.567071607885,2116.6865020597716
2023-02-27,2104.6321293541755,2132.6659993154676,2169.5435897665398,2076.2145993525396
2023-02-28,2137.992732203218,2094.8557207668955,2162.592039740168,2067.4878533377246
2023-03-01,2184.947816833342,2127.535634479273,2214.5150453206606,2113.2009981463943
2023-03-02,2142.1995679644797,2183.323190902721,2234.3433267157793,2127.730608466134
2023-03-03,2122.7036246051175,2138.0950806534265,2163.199510504498,2119.195023227409
2023-03-06,2118.1602206051566,2141.6692814323083,2162.4998926508333,2098.3291136067883
2023-03-07,2076.514710744593,2121.319095126992,2143.134117974892,2047.2557306591573
2023-03-08,2153.4274886099333,2064.360758195063,2155.1962233156146,2055.543421291394
2023-03-09,2121.695725794081,2185.9949041059417,2186.749742943268,2079.740187320205
2023-03-10,2117.3293319825752,2122.532664003941,2127.247173687064,2115.593406585634
2023-03-13,2221.310513709441,2130.3524263627423,2253.620697853498,2127.1233442995776
2023-03-14,2128.1757517691603,2210.5020342238104,2243.383376103243,2069.286236459583
2023-03-15,2093.702724941757,2134.357942761595,2149.9261290205145,2058.5450468725953
2023-03-16,2102.947834116068,2098.913699631462,2130.740312734882,2078.8540363432903
2023-03-17,2151.8256811572046,2071.1571630276476,2170.3229489381933,2029.8006377963964
2023-03-20,2115.676468061323,2186.517847055494,2247.5137950378776,2107.4289368146488
2023-03-21,2065.4461758843795,2137.521156978183,2151.088775733053,2044.1399224277975
2023-03-22,2138.9821904568853,2058.883091509876,2163.554086053278,2034.6207314497894
2023-03-23,2087.6565631843514,2120.1203077055684,2122.819406630905,2070.4526264712613
2023-03-24,2166.91733738657,2093.461277457695,2198.989605517209,2083.7903300362864
2023-03-27,2138.488330425993,2168.4202713703507,2168.620347060615,2117.995624287824
2023-03-28,2089.183943269931,2144.573081593972,2154.5550171233854,2061.081832512202
2023-03-29,2142.592048901087,2092.385866630108,2176.17260793276,2052.9746425760586
2023-03-30,2103.2374681779406,2151.2693922492044,2163.9591780948776,2101.535194629306
2023-03-31,2126.86237076635,2127.589688776887,2163.6580978693632,2096.3985956377787
2023-04-03,2111.9484101439207,2136.5285894039494,2149.7796871108917,2103.2732481050366
2023-04-04,2068.999964707677,2094.2138640469475,2109.770512595518,2046.6028420056064
2023-04-05,2074.2867146088392,2091.553104661069,2126.491380333355,2069.12201952706
2023-04-06,2125.748494903716,2101.5115545515396,2128.58329213103,2090.2723872954475
2023-04-07,2081.800897269272,2179.3523337776373,2213.8261240359006,2071.2209884035956
2023-04-10,2076.36259787984,2063.089770177473,2110.2033611798533,2023.361964299076
2023-04-11,2057.9989082291686,2080.397086902264,2091.4630551535124,2030.2376095301443
2023-04-12,2100.0727685532197,2023.7192533652621,2107.345113495828,2021.229072332944
2023-04-13,2150.241851044893,2109.365996395301,2153.197816749491,2066.65692699101
2023-04-14,2051.2344515658183,2140.811745253905,2142.972108302816,2030.77434534893
2023-04-17,2082.074807433047,2082.797957806333,2100.066292979323,2060.2990707849294
2023-04-18,2124.2857172209024,2069.1723569167575,2135.6244789798757,2061.048689748615
2023-04-19,2076.6371179301614,2095.579258010297,2099.0754056020655,2048.6988558693565
2023-04-20,2092.1225560446414,2068.8079677199416,2093.255387444332,2034.545058520441
2023-04-21,2043.8254323923475,2059.0588558418117,2081.9363975155106,1993.8609973931875
2023-04-24,2086.9486070180906,2056.1063617313716,2089.795205479405,2052.477494524472
2023-04-25,2066.709548069254,2052.4708295240002,2070.2723783345687,2039.8965218634662
2023-04-26,2102.056610580053,2067.180056507224,2106.2207148953685,2062.175695021372
2023-04-27,2107.203878920022,2067.1151860082923,2108.006962721232,2053.9591755510482
2023-04-28,2149.606840734962,2101.8044167109883,2151.558861061744,2098.7889472381826
2023-05-01,2083.8963247083766,2177.8677761400168,2189.1655570243192,2083.0319851998543
2023-05-02,2074.9259002009544,2089.9087472321917,2121.8270390952857,2052.374337310476
2023-05-03,2069.753632720257,2060.5924182361573,2098.800074088524,2002.5919138677332
2023-05-04,2051.710552775731,2069.2369644435753,2087.1392604280327,2017.2400616606133
2023-05-05,2072.005423467046,2052.0062760277438,2141.126619944234,2049.4499895934446
2023-05-08,2049.1216454748837,2079.8397645861073,2105.746032930946,2020.0947598918817
2023-05-09,2062.3410815534626,2026.7147730069069,2095.84392811345,1987.9958084356392
2023-05-10,2096.679532787733,2072.1176882129785,2115.159081090364,2057.5033413058327
2023-05-11,2023.919209938358,2051.3175921267416,2102.447582090767,1988.868148214262
2023-05-12,2088.9631818255525,2013.7205263737778,2094.8609242524717,1998.2989632628228
2023-05-15,2091.061594214113,2080.8032931893144,2144.906219278931,2037.2484734464642
2023-05-16,2045.820915337829,2101.6561974347774,2140.619287299977,2029.5296865513264
2023-05-17,1983.157073652439,2046.1913047117353,2094.8570466753276,1978.2833173444312
2023-05-18,2028.5872687589517,1960.857455150682,2065.0819075572012,1951.2302508070914
2023-05-19,2085.9616018521447,2012.602112640172,2108.4489246228836,1978.4319769555489
2023-05-22,2042.1564000909843,2089.2771128199165,2117.4767559171046,2020.7333804804132
2023-05-23,2011.1532382263085,2040.8646570651692,2053.418149377501,2008.4539382394755
2023-05-24,2025.2082357903164,2001.8355795988778,2041.812004438841,1990.9610446490344
2023-05-25,2065.2778698218535,2017.417927385789,2099.7330325576027,1989.1450584933625
2023-05-26,2055.178968720004,2076.780112687544,2121.323218543199,2047.0805295959872
2023-05-29,2027.870842071501,2046.667361615817,2052.71735817588,2000.9150583312176
2023-05-30,2022.8737584680937,2026.4417407498343,2082.4073209959342,2009.1197830583903
2023-05-31,2021.0205619384988,2057.989820720637,2078.262146316996,2005.3945847106002
2023-06-01,2003.7548939922353,1998.002226875961,2014.0174259247706,1994.4903236967648
2023-06-02,2079.9760594638383,1974.069782501862,2086.439097436831,1961.6728505104732
2023-06-05,2017.6700890270067,2093.0148414096334,2097.733151582548,1998.2861627791708
2023-06-06,2063.3698952593772,2006.715866579816,2091.074216411439,1999.2626857923742
2023-06-07,2071.4909695114243,2058.11676138509,2103.170573237488,2053.3747557247434
2023-06-08,2054.4871759514594,2058.5457024468255,2062.786479196948,2047.6453426731075
2023-06-09,2009.9789066640562,2050.2171274913217,2077.242717577381,2002.2560566493005
2023-06-12,2032.0119105390993,2035.683129758554,2044.4201522811616,2028.6387232506383
2023-06-13,2017.9486704020862,2045.0513871926546,2046.6344035440725,2008.8092177962112
2023-06-14,1990.2330228082333,2031.8680527173,2053.9717900518112,1914.8166145763498
2023-06-15,2026.294493658667,1967.6840479743694,2028.0513407886674,1946.2727977521063
2023-06-16,1979.741335544169,2007.6338818368138,2057.2098591355816,1969.9262339143393
2023-06-19,2047.9336422023043,1934.7762045278118,2083.2828896398805,1929.361729491531
2023-06-20,1996.9739068012736,2034.6731764995147,2047.2516294158627,1986.161040117301
2023-06-21,2015.9547419328258,2012.2579971994,2019.015418375927,2009.099542710214
2023-06-22,2017.3272015799948,2024.2918681708145,2034.9668342636933,2010.2384224810992
2023-06-23,1999.8952848303734,2013.7522837330823,2044.3925836521282,1954.7671946943829
2023-06-26,2022.0351015476522,1999.5384989723084,2022.6271186602,1961.8818399822494
2023-06-27,1989.0261093512715,2010.891495563363,2045.210889646524,1973.8248009490444
2023-06-28,2028.365445208249,1992.2842754570215,2048.872558104374,1987.3321077443698
2023-06-29,1960.6973242132528,2040.793293506921,2059.281870948722,1955.0676175807323
2023-06-30,2003.7913873863924,1935.3512050107947,2050.484343272626,1901.0230006577908
2023-07-03,2054.7752855706963,2008.5948390355024,2054.8690852488935,1972.8644246063523
2023-07-04,1965.6604117777408,2070.102838596632,2109.6039240061823,1947.937731235726
2023-07-05,1974.2290034917153,1959.1328421382784,1989.9750851784092,1923.3961023042125
2023-07-06,2008.7730028452957,1985.295751261418,2030.5354612358228,1982.172023603188
2023-07-07,1997.674424791041,2054.005017728455,2073.9518227387694,1976.462896019506
2023-07-10,1999.472095818986,1996.0068813593516,2002.2752798974695,1946.8752451897535
2023-07-11,2002.4990030511613,2005.763347591582,2036.7064433033024,1985.8268911892305
2023-07-12,2005.7292815685662,1990.675334457347,2026.911370427951,1988.3029032261402
2023-07-13,2018.7674881496962,2008.6376076817605,2053.501735129693,2002.0711246591134
2023-07-14,1996.8153707870256,2026.200939287553,2034.227461755441,1949.9798345272054
2023-07-17,1974.1485568470785,1999.927884226478,2019.4634358533667,1966.795324020861
2023-07-18,2000.1974364214393,1958.0443164964627,2008.9745527778668,1937.3424107946948
2023-07-19,2035.5223191991147,2003.499550709284,2047.839771549731,1990.5026998596163
2023-07-20,1974.086691041396,2059.332978945531,2072.2190342775466,1959.4212048973568
2023-07-21,1948.024534849959,1981.1718581762227,2012.9570442215947,1939.2465263618521
2023-07-24,2006.4008277259243,1963.0163320221454,2008.381234419176,1947.5611769460613
2023-07-25,1968.965645231373,2002.5964996234102,2009.9608687291338,1938.9761954755716
2023-07-26,1907.1796291392993,1980.7778677015813,1991.1825925026064,1895.7979515702389
2023-07-27,1995.3751714362204,1911.4405405962618,1999.732828555078,1904.6950966217353
2023-07-28,1953.4179981995148,1980.1957821540589,1990.639003177043,1949.5892673399267
2023-07-31,1963.2643289773273,1958.3956355081446,1965.58042757766,1924.0441928083135
2023-08-01,1974.6194642481987,1947.6886275013417,2017.3601140226326,1924.984521881509
2023-08-02,1969.3476306774483,1964.6218825735884,1977.1810077693817,1934.0855614165318
2023-08-03,1983.5233122869834,1972.3304567045395,1992.2007065561393,1944.2234893471036
2023-08-04,1948.7251125582334,1988.2400398525297,2004.4682175291778,1935.1874793536992
2023-08-07,1973.3135362475239,1930.1852152033107,2003.7275161362766,1928.695012294284
2023-08-08,1949.5233082509292,1989.9522913618234,2025.1954405296458,1938.874892226017
2023-08-09,1977.721142680985,1958.4444248270304,1989.384448809443,1934.5758156217362
2023-08-10,1972.9901992427342,1966.5710920653357,1978.4138947888257,1962.1472656443061
2023-08-11,1926.4306041939237,1948.7210813715433,1975.3102007667692,1925.2179380076855
2023-08-14,1982.3233778496267,1924.1974152672813,2001.872610809344,1906.190884208574
2023-08-15,1933.7780359621047,1975.2513406560902,2006.126661787023,1925.0735055359405
2023-08-16,1971.9673595003153,1935.5283442087275,1975.2249377487622,1899.0973887509876
2023-08-17,1957.9807657035249,1966.238925872399,1979.2299545510236,1939.4649806385416
2023-08-18,1999.8146696418269,1926.5362703329783,2012.046077660565,1911.3490982528501
2023-08-21,1936.3447056565917,1993.6016944088258,2013.0847216858235,1903.027970145365
2023-08-22,1931.5839102405353,1931.610434075275,1966.3989627616597,1899.659568559837
2023-08-23,1940.0940380659713,1941.3756657605359,1972.891194229452,1932.100807733215
2023-08-24,1930.7399068675413,1929.2574538572314,1941.5499050129117,1902.814108338328
2023-08-25,1961.721387610315,1956.6685803277674,1976.5206980425714,1929.4964517721562
2023-08-28,1888.2474233825797,1931.7205383812216,1992.4105584468005,1884.361509875925
2023-08-29,1903.497564983007,1908.05389257737,1941.9771240772864,1886.7162293284791
2023-08-30,1902.0066152902561,1900.0816400642393,1932.5787797656683,1878.2853668031546
2023-08-31,1959.4061661542235,1915.0861041990631,1962.5848796070457,1887.8869229191675
2023-09-01,1980.311225752084,1960.657074313687,1988.063756957571,1933.2550091122307
2023-09-04,1924.452682483823,1998.3646227149572,2030.6262728397605,1896.6501842690361
2023-09-05,1921.4954206469436,1918.4890043096161,1927.978485687498,1913.3031746992226
2023-09-06,1927.2977701611148,1904.6074677188765,1938.9849920551987,1890.2232481710732
2023-09-07,1957.710696283521,1949.1996481240094,1970.11097717851,1942.204303855667
2023-09-08,1896.3263518983488,1955.933398089404,2000.520940661681,1880.8683986401782
2023-09-11,1926.6444606511704,1899.6875292745085,1929.6098781413068,1883.499077401425
2023-09-12,1946.7477207956065,1945.675884134953,1979.0639068514438,1896.3017840783252
2023-09-13,1931.9957581298631,1930.6760686715231,1952.901390344171,1920.8550808014822
2023-09-14,1921.9334671321133,1941.1996452358148,1959.4658621786748,1920.4751313891277
2023-09-15,1944.145439659525,1912.863559335859,1965.0961861005105,1906.5318288459239
2023-09-18,1834.5556452227693,1942.089788059215,1959.9425308364978,1809.049379327729
2023-09-19,1930.4201952856743,1835.616443494582,1941.105466042096,1795.622422105735
2023-09-20,1891.1519197152397,1907.2517266557043,1958.8114557585031,1879.485279363826
2023-09-21,1856.376769090555,1879.368726365838,1886.9456233044598,1836.3801212369874
2023-09-22,1922.3205666940994,1876.441571737145,1928.6145028893789,1848.1553985656378
2023-09-25,1943.6354438258363,1935.9489150768165,1966.2634439521828,1908.3566858274758
2023-09-26,1899.3726237252445,1942.6614558044005,1968.267502809634,1880.776028911274
2023-09-27,1929.386140239697,1903.066880055523,1943.72046706519,1876.719916529784
2023-09-28,1947.075407466819,1924.8444809417417,1982.2752268346856,1913.3731481694776
2023-09-29,1937.4750619271454,1968.2063686566087,1991.926181653222,1922.709176715538
2023-10-02,1943.3611886433246,1934.3696369425934,1970.9254038853344,1925.0807257354677
2023-10-03,1916.706097617017,1946.9656120333143,1970.2351300717664,1870.3816893124008
2023-10-04,1896.6491361560386,1934.2789213396568,1950.4865194470426,1876.919025367244
2023-10-05,1847.9090039467228,1884.8539285143959,1887.6625648409981,1847.250657752094
2023-10-06,1885.3233032215423,1870.9530085010153,1893.9376486413178,1860.0142603365325
2023-10-09,1865.1174577360132,1862.2399867377785,1893.5298796915731,1845.0930613046985
2023-10-10,1949.3903228900203,1889.433249644818,1953.3273214852493,1886.1625608282811
2023-10-11,1881.8352317591266,1943.5784014745534,1957.5512530272918,1874.365464304258
2023-10-12,1889.1992216776184,1878.181479324235,1916.5795989300195,1876.2687665386966
2023-10-13,1900.2054519765288,1860.6343757227257,1918.6552184110692,1845.3261320067368
2023-10-16,1882.5491327723566,1893.2918247645991,1912.597060852181,1875.481313241695
2023-10-17,1928.0258076402806,1866.8892377064712,1939.200273330007,1865.4165385458198
2023-10-18,1861.5703778807817,1918.6533449538938,1930.8717083427794,1855.5753289989227
2023-10-19,1883.504134192315,1859.5254656690154,1898.499151131062,1857.711503968931
2023-10-20,1856.019674279578,1897.9361699167505,1898.7919461321073,1845.2267406822345
2023-10-23,1836.527938764319,1859.1022015167457,1866.1227104679108,1830.6332264686014
2023-10-24,1855.344156084023,1841.0483929249324,1858.2244221866893,1832.6349545391977
2023-10-25,1870.3888956257126,1839.0836321162524,1923.8237914619492,1809.451098543905
2023-10-26,1858.285620008873,1857.2100742739538,1899.0864768855877,1851.3004929700462
2023-10-27,1849.8163502181524,1885.0259786964925,1898.959344397511,1835.4100133248887
2023-10-30,1826.572630989317,1838.9364550597334,1861.824183428031,1807.2049673270765
2023-10-31,1862.5104919216888,1850.774108304729,1882.8599843786806,1820.43181418273
2023-11-01,1821.670234818298,1858.8888596569313,1864.3323186804275,1798.030492011574
2023-11-02,1883.8729921723168,1821.7035777396725,1890.5355558621072,1814.3618077750968
2023-11-03,1863.8404331011711,1900.0044483092718,1915.8098466308459,1852.290661233899
2023-11-06,1817.614512325354,1882.805269281685,1928.6179266997403,1790.4582342562023
2023-11-07,1848.5291757107539,1816.0031961836644,1868.1836306794758,1807.6608229553415
2023-11-08,1835.1034257850138,1842.787746817141,1850.1422252895177,1821.7567075831832
2023-11-09,1863.8258226415533,1834.2824673317775,1879.5521929201032,1823.570045175851
2023-11-10,1891.1209874028743,1868.8649743861545,1947.8189992828686,1847.7034923783324
2023-11-13,1798.4979597986246,1904.6054922699861,1909.8166237845958,1783.250176181309
2023-11-14,1852.6415751297545,1798.5588189407943,1883.9210744285276,1798.1461105582353
2023-11-15,1843.9119226020368,1861.814171017721,1870.8015518978982,1831.831454121709
2023-11-16,1865.8547692612071,1868.0798509528006,1897.6925583644143,1835.6357659730625
2023-11-17,1852.0577527819669,1871.5465161300824,1873.9723575518267,1820.4945784669032
2023-11-20,1822.070562044077,1856.6753454870893,1876.875569496806,1809.124082359042
2023-11-21,1832.9439385245507,1799.9300604379434,1854.015328782699,1784.6666008794955
2023-11-22,1818.6811542283651,1794.3680916589933,1833.1624891643721,1778.87337513125
2023-11-23,1869.2511420331987,1824.33180718445,1892.2671755111714,1822.7944729688907
2023-11-24,1839.049248157607,1867.833139612285,1876.3824125170179,1832.713145928935
2023-11-27,1887.4998095363876,1831.475562627475,1910.0878723645474,1821.910611283841
2023-11-28,1832.3970950836824,1891.1771152485323,1917.9990760632625,1816.092464213886
2023-11-29,1813.4897392218684,1831.5116261403812,1832.9720509902738,1806.0089521708019
2023-11-30,1790.2742545194685,1829.8514825228415,1837.7142689882678,1787.6648711255127
2023-12-01,1781.252241198202,1791.5075510832953,1817.8915949173606,1770.5764585178513
2023-12-04,1784.0480537381627,1770.608570993927,1809.9558676188087,1756.3923148976278
2023-12-05,1833.6917224282597,1798.180086950103,1843.3423530129432,1757.8490689329067
2023-12-06,1839.2031691799714,1830.5065107897733,1869.4402569588865,1813.937539076006
2023-12-07,1780.910276394945,1846.9504326783683,1870.5627986825502,1745.3250113748684
2023-12-08,1847.5527785118506,1774.1084713331873,1853.2738110240498,1731.4928210708565
2023-12-11,1806.5942455782235,1837.9480627690307,1865.927143974065,1803.3322270354115
2023-12-12,1822.685864310485,1807.8107083007355,1833.4341573250977,1793.4241957319837
2023-12-13,1861.5375755901287,1822.8729250084477,1888.8624206479162,1818.3260856535612
2023-12-14,1840.9199239965778,1868.6833040390836,1900.6294407279292,1837.9907036408767
2023-12-15,1808.0723192801026,1836.963481438458,1871.1584523006422,1773.287535254105
2023-12-18,1787.8641322025856,1781.5101489339072,1806.793032695925,1742.7113413976213
2023-12-19,1752.5353003067466,1781.674204972012,1797.9570224194688,1746.3116989038583
2023-12-20,1790.3662826902373,1763.6648593923862,1796.9408074812077,1760.7986464714577
2023-12-21,1803.062850992686,1786.1069858457936,1806.2094239514165,1776.9803078268171
2023-12-22,1780.9245551291697,1799.5088929112846,1814.7048903708574,1745.5095827035268
2023-12-25,1800.8430119785896,1794.9778522489328,1837.4148179649849,1784.824209732051
2023-12-26,1805.3755045044286,1790.585795890389,1808.5022662248975,1763.2564527723623
2023-12-27,1796.119277854419,1783.092791396538,1854.385704360334,1777.1447695730676
2023-12-28,1783.5381170884123,1793.8111766511943,1801.1160596485981,1765.4000932436923
2023-12-29,1804.5536761431017,1776.6297755095848,1812.0929006667388,1775.679943062579
2024-01-01,1815.2148837657987,1790.6045293561378,1816.8469773640647,1761.2504886248933
2024-01-02,1774.835938012688,1812.6680870982852,1820.686301826039,1752.3034576615685
2024-01-03,1843.6449785232373,1781.8146731044465,1861.4998634041824,1780.064695870344
2024-01-04,1803.8502150675579,1843.5079800440997,1868.2778203031519,1765.5763323610868
2024-01-05,1808.119786787347,1808.2801980594518,1814.4222711991767,1801.5959236613728
2024-01-08,1830.1068243882405,1834.350653516933,1841.819641891403,1819.932129320692
2024-01-09,1818.2951840893957,1825.0867848324408,1825.9921126670702,1811.0282374658889
2024-01-10,1838.9646506309884,1822.3441439443739,1839.3971666556145,1816.310820516704
2024-01-11,1821.9436450824214,1831.4732476433983,1849.1087974568127,1795.1741432405654
2024-01-12,1798.5417867013662,1809.607487377607,1822.1790907829497,1786.3144150316216
2024-01-15,1828.3390553967904,1790.1259398530997,1838.4324155709855,1776.195841419299
2024-01-16,1788.3489510154109,1821.3363914414379,1855.0043317080267,1742.071229080743
2024-01-17,1823.6169158778644,1793.4918963390817,1851.088241013996,1785.5017313100395
2024-01-18,1820.8310848208675,1857.8874306083173,1873.1743123388062,1799.392990009184
2024-01-19,1817.1356744079449,1810.4007316460436,1835.0227956876938,1801.9947634074042
2024-01-22,1822.5661464258033,1811.079156762385,1843.3642517400883,1773.307616186507
2024-01-23,1775.5969307801925,1821.6457794917476,1836.8586807856484,1766.4568407060426
2024-01-24,1813.2126854105388,1781.2191645479952,1824.4534624343992,1773.978334178385
2024-01-25,1831.8955103579428,1817.035674814432,1854.3894261882751,1814.2360240573528
2024-01-26,1834.8238831107112,1850.7141449163673,1856.9335514397435,1833.3203651319955
2024-01-29,1805.429000607466,1799.2078661442438,1863.3738932943568,1793.52041962702
2024-01-30,1869.6170897072764,1770.9535413269261,1908.9009359980928,1764.5298807228066
2024-01-31,1812.0168045874843,1862.2002712688525,1866.1665764782024,1800.4735219634522
2024-02-01,1863.6692826449487,1827.9234156235339,1865.5130129019606,1807.3958818074625
2024-02-02,1849.8215054226905,1840.3264814934537,1858.019591063429,1816.566530642134
2024-02-05,1823.4558304965967,1805.3128415637284,1858.0162184301314,1780.9802201766147
2024-02-06,1891.4535646136922,1831.7879938448366,1910.017617897068,1786.8215285649674
2024-02-07,1810.471607608821,1895.140495208223,1904.0372548660318,1798.9495584195633
2024-02-08,1869.99681466222,1794.6812766737264,1883.051975357063,1788.1236792347443
2024-02-09,1873.3530778701681,1855.2531673496471,1873.71777739754,1831.70967805068
2024-02-12,1830.3142667015318,1858.819698814785,1884.623843860136,1816.6233190299674
2024-02-13,1888.640912076785,1831.9327816499072,1897.6473953988968,1829.37017119828
2024-02-14,1844.1440888962716,1879.177834841122,1896.0330600104612,1839.404588254512
2024-02-15,1860.1945751786882,1851.4330893419967,1866.4560359556817,1829.7353233198355
2024-02-16,1860.497533724537,1817.7132869187267,1891.8178820321073,1814.2174129394402
2024-02-19,1852.7815326560049,1847.7441674698368,1855.1858277482922,1838.3465360914472
2024-02-20,1880.201163133099,1836.0908767876037,1905.2928376664713,1819.2220968605247
2024-02-21,1880.8184626980046,1876.3453868000247,1896.2853376215437,1859.8161423606734
2024-02-22,1811.0042683770023,1872.7227014341522,1904.229597741406,1777.5867235198286
2024-02-23,1897.2776711272945,1822.5634563041167,1904.17356004698,1810.2113693401936
2024-02-26,1817.6439060954156,1869.0562460074823,1899.2474807517174,1802.7140815019027
2024-02-27,1894.1062383692981,1818.3054045332708,1898.4999032639173,1799.1118743414509
2024-02-28,1897.8459682597766,1902.5666263878109,1936.1640903796624,1879.1636835084687
2024-02-29,1836.8323859710372,1926.035015075448,1926.5401774061183,1831.9164564399966
2024-03-01,1856.964297375099,1829.752999265731,1872.723938308756,1823.5603200417936
2024-03-04,1840.6952700141394,1861.7843617291692,1894.7404553091544,1837.3189564889735
2024-03-05,1866.788441274117,1814.1323763339471,1871.1215028092188,1804.693899979582
2024-03-06,1865.2546015336486,1831.0662317201534,1870.1428143009412,1792.3286416125018
2024-03-07,1896.927952470075,1877.860355867125,1926.266525168357,1866.4193015535827
2024-03-08,1912.9607537359095,1896.8435726585153,1916.0139117285603,1857.8024354179386
2024-03-11,1918.6924561226494,1930.9963419228227,1961.6039999099446,1899.676135945513
2024-03-12,1864.5779779459708,1897.611354024383,1946.4104882467989,1826.9139224872117
2024-03-13,1875.6169065741558,1872.3331625863896,1886.1900846311778,1863.5084438101248
2024-03-14,1835.069864963152,1903.6583972704075,1907.2850047442246,1811.1167271856107
2024-03-15,1860.9254430667734,1841.2313778755718,1886.7403497492112,1838.4940037955582
2024-03-18,1914.266017962889,1865.043023553462,1928.2438483874919,1840.0098905025466
2024-03-19,1933.7978374647273,1914.3970468810408,1957.1859909571956,1899.6288789704736
2024-03-20,1854.1527444674896,1909.4957001470991,1915.3098234730012,1824.086758762659
2024-03-21,1873.419097608692,1874.260258700075,1914.5885607011182,1866.6718935968593
2024-03-22,1890.5552279819262,1864.2639586620442,1897.0868560474112,1841.7957489194757
2024-03-25,1902.5269711927592,1898.1852556442004,1908.1212832069007,1895.2964146757015
2024-03-26,1872.6312738248366,1878.737251791548,1884.8232760086346,1864.3989992466734
2024-03-27,1908.8041280857037,1854.961729393059,1944.1578744679125,1851.0270861522238
2024-03-28,1884.3371168480573,1930.7185341000973,1967.65344122046,1883.831725084394
2024-03-29,1898.5013893930811,1879.101640097261,1900.8601973426137,1856.8532489307033
2024-04-01,1917.7608277283664,1920.5737534765824,1953.55735181185,1903.3344244135183
2024-04-02,1903.4442183875917,1916.5606061806081,1922.5411089799054,1902.3303460109116
2024-04-03,1891.8823682575671,1875.3966210532108,1911.860918081761,1853.1500135192332
2024-04-04,1902.3019676149677,1905.3838639633777,1911.53857974667,1851.1469396491568
2024-04-05,1903.9947505905518,1893.3247410809881,1908.925041259839,1882.5002968164738
2024-04-08,1899.1829992472353,1914.637149256414,1941.696979341606,1895.6901611975811
2024-04-09,1903.4516824211614,1899.5660396554626,1937.0236422633839,1867.306746158389
2024-04-10,1957.804679993225,1879.9536745239404,1972.4240826484524,1838.4033382519976
2024-04-11,1929.1394276365745,1960.377936477552,2003.6693478934865,1925.7746360201354
2024-04-12,1905.6466167383257,1963.033992879893,1994.320814225182,1897.7024146020722
2024-04-15,1937.436319068863,1913.1622805524528,1949.1608625664999,1890.4797638586597
2024-04-16,1908.8718793572932,1936.544823199551,1950.6697617514924,1905.5002141238576
2024-04-17,1953.3435561409458,1925.2934216024764,1994.7244577475403,1920.694375699581
2024-04-18,1931.3014851132723,1956.6356192528388,1997.5122767373668,1927.0180044190015
2024-04-19,1918.6460295010954,1934.5388752739811,1964.4734791724002,1910.984634647754
2024-04-22,1937.9278262327718,1901.8904910829633,1939.287076733832,1889.1137022413975
2024-04-23,1880.7022955195862,1941.55327100307,1962.816082672017,1875.3390744489857
2024-04-24,1894.6017599612433,1896.2811820006743,1905.8775086108922,1867.0752586259828
2024-04-25,1893.727886499697,1881.9297213627976,1895.0835149097318,1860.736171697012
2024-04-26,1933.484630324004,1915.3087461868781,1972.9663677193541,1902.750274676375
2024-04-29,1982.8327989524646,1932.0661328184622,2002.0993865022938,1925.522442950924
2024-04-30,1998.4154830447287,1968.7504109093554,2002.919120283911,1943.9258631156758
2024-05-01,1953.2999613135526,2014.3649501559246,2033.3928204309655,1926.0411371771947
2024-05-02,1950.413108856675,1948.8183999569724,1955.1727283357745,1940.4599556894136
2024-05-03,1884.6279638761928,1962.2640512000726,1978.3171781991991,1863.075143674107
2024-05-06,1924.4238141436103,1880.229112059739,1946.6509758389982,1873.4630517685453
2024-05-07,1918.3644274851938,1923.5027673010718,1951.8054799565934,1907.7654874310024
2024-05-08,1924.302369705303,1925.9390541957318,1976.7063313020792,1921.0801166987467
2024-05-09,1938.5765030277782,1928.7805608833887,1956.4303121147195,1922.83721822233
2024-05-10,1930.7950536385842,1907.6285748627467,1930.834769791689,1902.3984858250349
2024-05-13,1889.9961098881508,1913.4759187002044,1938.4935428713252,1874.8670961061835
2024-05-14,1970.7772242807405,1904.0487599341177,2026.7175254390706,1868.746407095512
2024-05-15,1918.6222664971106,1968.69393004153,2002.6827244012827,1910.25756438935
2024-05-16,1958.0888280610789,1910.5835261838404,1963.381839224781,1903.7840037389396
2024-05-17,2012.9084642642003,1936.8071592501208,2070.3592469021964,1924.4031819237669
2024-05-20,1928.467833473957,1995.5211812220432,2000.1344637899715,1893.9185001553808
2024-05-21,1882.2633009628794,1897.2760443305328,1905.5950892338235,1873.4311644003317
2024-05-22,1949.210430375988,1880.738205123623,1950.1264528227475,1847.3479906438386
2024-05-23,1991.0423249282733,1939.8785841840074,2006.6807734436024,1924.5374696903584
2024-05-24,2017.351637934126,1975.646185714554,2066.9667355285537,1944.146963132976
2024-05-27,1926.8385885720477,2016.252206707372,2025.289864068874,1907.9370621167093
2024-05-28,1978.7641657019847,1932.4490898251197,2013.323704929568,1911.266543415481
2024-05-29,1951.5008482740488,2011.8997261818129,2026.1685646129147,1944.3106002906447
2024-05-30,1963.1794471803885,1927.8973140678963,1973.5464464786194,1926.7119849114179
2024-05-31,2045.428175947296,1981.3880314656535,2083.9184946987466,1966.51372154673
2024-06-03,1926.224697738363,2061.3514507549644,2072.6611725007247,1921.0638427630408
2024-06-04,1979.2437567274644,1914.2190363270347,1988.586950209283,1907.1613974390189
2024-06-05,1986.666246305776,1982.4617846815197,2004.8422864022612,1949.8916524022175
2024-06-06,2006.0617603166825,1979.3929300686057,2024.3657974116284,1977.0480407821783
2024-06-07,1977.9027509215753,2009.0417824007266,2018.5311677728207,1958.2877550602725
2024-06-10,1987.4019344874587,2001.7820659848867,2010.9686438183483,1982.027566759661
2024-06-11,1967.7196949792105,1997.0305984736117,2028.4757592293543,1928.3653815382477
2024-06-12,1988.4296079393791,1975.7260846835527,1997.9052385360533,1959.6436436276854
2024-06-13,1971.3210948114383,1981.5844896004187,1982.5706475848897,1956.7930056307634
2024-06-14,2001.0937031591975,1947.9166771357516,2027.4850688200256,1912.2810878356438
2024-06-17,1974.859596457309,1997.7563877718273,2040.827980371831,1964.3151166576865
2024-06-18,1998.1957530443456,1993.9226500076823,2018.661165566359,1955.613630126804
2024-06-19,1987.1708420723398,1973.7831104425595,2003.1342682568923,1952.659511964021
2024-06-20,2022.7283471561914,1970.3976994465697,2046.474561824442,1966.741042334239
2024-06-21,1988.6831210670023,2024.7715897914863,2068.469726414402,1945.4103276109042
2024-06-24,1940.4607356517704,1973.0177902613734,1986.1084924896372,1940.0108987207439
2024-06-25,2032.3199883773398,1928.1578506020867,2055.1614442402606,1925.8063451751557
2024-06-26,1968.5392743850473,2025.432885459784,2052.3200587987653,1940.9667069878271
2024-06-27,1977.158117976665,1947.0331024335908,1981.919874608832,1909.919991630311
2024-06-28,1979.9756718730662,1961.750174647504,1986.087938056749,1945.6248900277055
2024-07-01,2042.3425086336001,1991.1178331703081,2050.784993993887,1971.9748655956555
2024-07-02,1938.0340450736617,2020.9817335875732,2039.1564058335557,1920.2335398353418
2024-07-03,2097.546802405468,1913.2602003030577,2106.0485648178633,1888.6155866787976
2024-07-04,2036.0984036290945,2086.974747355413,2100.6257467646938,2023.913822821033
2024-07-05,2012.1501488570918,2048.021071070597,2092.670116794868,1965.2469846408126
2024-07-08,2007.0416720683875,2008.9802588948985,2039.5800281735897,2003.298400482098
2024-07-09,2018.3911328980187,1999.5822033977274,2055.597915406878,1971.8510158080976
2024-07-10,2026.5882036820942,2019.1074001265908,2029.2953732719473,2014.1984063417037
2024-07-11,2031.4287073303299,1998.285562957986,2038.7195634828508,1974.7856231575377
2024-07-12,2029.8203174625824,2039.468381464388,2059.8587685261346,2022.3875010639858
2024-07-15,2019.0136765825298,2036.0467511999425,2051.4453555544205,1991.197542647939
2024-07-16,2011.4196721507,2012.4024813254068,2033.273068451595,2003.1707454408058
2024-07-17,2013.8981333519907,2027.6063629645075,2093.484360754623,1982.5217791154105
2024-07-18,2013.6607676375768,1995.7328350396454,2031.0585437514815,1935.361589322102
2024-07-19,2055.016499077324,2031.8305763510193,2077.8040708605595,2028.202326046905
2024-07-22,2041.9326513622875,2057.5563953317337,2088.5063070798415,2036.6907701226914
2024-07-23,1935.6856952220726,2036.4349095849052,2041.6878080198828,1912.9929765093166
2024-07-24,2046.0206366432305,1935.3779423285164,2055.491665389041,1895.8816647233393
2024-07-25,2033.095375051367,2044.2649092477595,2061.5019873845304,2015.169738701426
2024-07-26,2027.691675985956,2052.942987155056,2058.877062148615,2022.9592508070305
2024-07-29,2019.6824838778837,2010.2262895501096,2035.8163570460135,1994.1635082679936
2024-07-30,2066.881914995226,2007.3621098704896,2076.0344758153474,2002.8182992398881
2024-07-31,2062.600358868998,2084.017240643881,2087.1254030138957,2022.7987578957504
2024-08-01,2011.1930381386012,2052.773554300764,2075.831690463314,1986.199442125162
2024-08-02,2048.3001456595257,2025.682204984544,2067.39694040092,2004.2652611543342
2024-08-05,2009.4104124891394,2076.147785431812,2076.9070679030424,2008.2699014458533
2024-08-06,1997.9965767069214,2002.9514436025563,2024.5172940501654,1981.3412183237263
2024-08-07,2022.1145388948921,2008.8874534748777,2037.9586189342729,1998.3645426900443
2024-08-08,2068.811478281639,2003.451355410827,2082.4604047359144,1977.6866414391677
2024-08-09,2072.6936155213107,2081.3026855623116,2089.1766615716792,2065.3506898601186
2024-08-12,2062.491410533313,2076.0003741016035,2082.6780475570567,2045.6752171894393
2024-08-13,2070.0991379742654,2070.296509683784,2088.063986208152,2069.8004467916076
2024-08-14,2064.7771098567127,2059.4079524556996,2066.0436943434,2053.4878335642707
2024-08-15,2030.2744409468942,2037.338973744507,2037.733193650503,2018.3564453185206
2024-08-16,2064.375616985865,2038.4483593822113,2067.925673487493,2009.5893916318144
2024-08-19,2079.012619608918,2030.298503737942,2091.883503487223,2029.5833911352902
2024-08-20,2078.69073214148,2073.7344141832277,2101.7739838561747,2063.8972671352863
2024-08-21,2093.197132046142,2094.3421403253747,2138.4599910821184,2092.3676405432566
2024-08-22,2079.469877979646,2096.4105703691466,2113.898391916239,2045.8587930382616
2024-08-23,2069.5485256263655,2111.882036714235,2123.872765316346,2050.325993335806
2024-08-26,2095.055570686189,2086.5206307090193,2112.727232973755,2086.333324668215
2024-08-27,2062.2227605969338,2084.0959429971954,2090.0432951801827,2056.860426330939
2024-08-28,2036.825870173672,2062.6733707857215,2074.218515535882,2029.5992392435396
2024-08-29,2060.16586035609,2036.0539831942256,2073.0383410486015,2026.2003060084114
2024-08-30,2043.2164142210263,2034.0894879329348,2069.685045139864,1989.5268670824298
2024-09-02,2048.6053352899257,2027.8449062044142,2073.116308696706,2020.5075234488634
2024-09-03,2066.1634554177217,2039.415113003038,2094.1149300907805,2003.086463362968
2024-09-04,2047.1138200637076,2032.5061402963358,2074.868995151417,2001.3287737995133
2024-09-05,2063.2508265702995,2047.8916163454733,2083.648211797254,2046.3962576830015
2024-09-06,2015.005161121503,2059.1396450554535,2088.5711096137234,2010.3301649839761
2024-09-09,2083.819634915049,1988.038042360291,2087.4918299276274,1966.6436358118594
2024-09-10,2078.2984489493356,2090.5580885578506,2146.2449854720244,2067.7658452914206
2024-09-11,2053.8626540559762,2090.2008266688263,2125.30821192801,2026.0459307060316
2024-09-12,2101.007546892059,2057.5930351545653,2107.2946764654957,2055.842302593468
2024-09-13,2110.7953284818727,2095.560589437486,2140.2546683984237,2087.132237037795
2024-09-16,2034.5114159805482,2120.7826351297535,2131.304018574341,1991.920151051478
2024-09-17,2062.005399183665,2045.582744690726,2062.8070131940085,2028.6385388693643
2024-09-18,2062.8790220936153,2067.076341747588,2103.3474445189277,2058.335564333662
2024-09-19,2058.6051001538567,2049.2704195913493,2065.780259113531,2046.443633068021
2024-09-20,2115.1236518401,2063.160394126559,2142.3463541744622,2026.4634201074289
2024-09-23,2086.307902437973,2135.3523670391255,2171.963243766362,2057.47515435544
2024-09-24,2085.171919820148,2076.349887079527,2121.061306782462,2073.80586698193
2024-09-25,2031.6069112574162,2120.168433415708,2127.4131658177025,2030.6913941764253
2024-09-26,2115.626401558316,2023.0639077513729,2165.469437819049,2013.3376240897605
2024-09-27,2057.7631068966466,2116.1748906224607,2127.8771227321663,2038.303016008195
2024-09-30,2101.8878778533895,2046.6925785015965,2128.331306037447,2035.4843339012098
2024-10-01,2109.8288525174976,2105.6421999613813,2111.8813051339503,2096.3670655790797
2024-10-02,2145.0790281144336,2080.4225357606674,2189.9862713842554,2058.0392145926726
2024-10-03,2061.969008603878,2135.708605625509,2157.744852865089,2047.7798370915532
2024-10-04,2009.036268472786,2043.953648053814,2057.8919413616936,1973.0743458759991
2024-10-07,2113.420939140393,2011.2114656682324,2140.9726960556804,1993.7180439089384
2024-10-08,2165.64660367605,2130.234426390583,2174.3101391098635,2106.6405233820033
2024-10-09,2148.99122072373,2176.8387725166767,2241.956131088122,2135.5652534908204
2024-10-10,2117.5080203988587,2108.2178195634656,2130.1911891952423,2067.8002549804364
2024-10-11,2096.381808010602,2152.100811345162,2183.0179267382414,2058.895041697433
2024-10-14,2140.8259876041775,2101.3339639769065,2161.572937943136,2049.5273009776765
2024-10-15,2085.399546997425,2127.5271912896196,2133.2325172663864,2046.791124431939
2024-10-16,2132.520841326727,2088.0209429261004,2159.2584639088063,2079.6074060509422
2024-10-17,2134.5406740252565,2135.5266690748604,2181.2420404062836,2104.965306509541
2024-10-18,2153.272978037329,2123.153348347219,2196.7215252933106,2096.002054889403
2024-10-21,2210.7002617825,2156.6823269308557,2234.1478921569283,2113.107011668642
2024-10-22,2136.4149043456628,2199.9567486203573,2203.845339380528,2133.6620409763113
2024-10-23,2108.7767844305736,2129.5038244421917,2146.8932005688757,2068.1445876152598
2024-10-24,2125.2713583481377,2097.1991083576186,2140.954449087775,2093.633971414618
2024-10-25,2070.7269313173692,2100.9128362840465,2113.7624329170285,2063.2145932569074
2024-10-28,2108.2341673325886,2073.1428313689153,2128.7693523712605,2038.921123544114
2024-10-29,2118.435822916199,2118.105753494063,2126.8735980751326,2107.834754234637
2024-10-30,2115.843563531288,2127.16180575268,2202.090813351867,2064.1611699585005
2024-10-31,2138.571836094601,2129.7222320782084,2164.9513018566527,2078.8109391016565
2024-11-01,2108.4472921652396,2144.120834802208,2188.1337183101664,2105.1299960010833
2024-11-04,2173.9956628689224,2099.461503091777,2184.2505795662173,2084.91137164348
2024-11-05,2139.137078865636,2188.599067665252,2229.7794395386345,2121.2392257716833
2024-11-06,2139.9188206686645,2115.905750028145,2178.2437978773487,2107.081789738299
2024-11-07,2130.7725120946125,2124.4999115272553,2156.375396988083,2095.014694051224
2024-11-08,2147.378491922055,2114.336584027826,2171.1419553742116,2081.828946931656
2024-11-11,2172.2077821921835,2165.932805133782,2197.091328633113,2134.3158855119095
2024-11-12,2118.8165949560484,2188.591242571195,2202.2012760513458,2114.8625881548987
2024-11-13,2126.623290504141,2127.076678340528,2139.9971137005164,2094.39563932772
2024-11-14,2139.1228311050304,2144.860018641312,2149.4804222542,2107.5615389999653
2024-11-15,2106.595662717989,2124.07568010619,2146.868697170246,2103.884997671187
2024-11-18,2126.7997311938866,2112.4704544583396,2146.357505670442,2099.798900961163
2024-11-19,2138.958645032084,2124.6699636687854,2145.748877876591,2115.9734447758933
2024-11-20,2183.7051154133696,2153.450211411505,2193.289658845105,2127.04125014368
2024-11-21,2165.0150273381496,2181.6921894450193,2232.5230291157122,2145.966896458709
2024-11-22,2163.874064794531,2158.3477702335513,2225.801686928176,2122.6536360553628
2024-11-25,2188.4497578607056,2173.2377281124554,2197.539282473491,2147.4034109518016
2024-11-26,2157.501644231635,2203.789375474983,2216.800925604127,2148.616407746899
2024-11-27,2175.7123649678015,2145.9659973772646,2229.6061562247683,2126.4210104441945
2024-11-28,2160.7796547268163,2174.649300220921,2178.774911154988,2149.1612719710033
2024-11-29,2173.8358989131098,2142.483198831544,2195.219654414796,2103.0860081445876
2024-12-02,2149.5227686641015,2130.3929011730975,2154.56484344057,2119.642000217809
2024-12-03,2090.1976242186997,2152.969908999476,2160.648964169975,2043.8426651143193
2024-12-04,2166.28007358338,2100.3794844508393,2209.6210168693106,2086.768576707109
2024-12-05,2218.086697433603,2170.821754435157,2274.6211000175513,2143.1524400102167
2024-12-06,2203.0136617784938,2183.492322137789,2213.9480889724628,2175.015613308981
2024-12-09,2207.598789632905,2196.8302530770084,2264.173013798604,2196.4536141254216
2024-12-10,2217.5429864528996,2168.421014992316,2225.0480625098685,2144.717283127014
2024-12-11,2181.157659982936,2241.8419551314223,2286.245839759194,2138.939743676844
2024-12-12,2185.798119456764,2162.2068098153645,2202.3020882549336,2143.28567664214
2024-12-13,2160.2335374634567,2207.7505902464973,2208.5996247363673,2158.077492050216
2024-12-16,2173.3425483517663,2176.5799320742976,2177.4555624076706,2137.421498475655
2024-12-17,2204.9625001799996,2157.6842176973523,2263.638962228637,2100.9290446711375
2024-12-18,2225.3425804860844,2184.9805134734906,2256.537730828822,2147.689857416904
2024-12-19,2182.3820776086386,2231.5801305777536,2260.9533061723037,2164.5310418500158
2024-12-20,2173.267972986752,2167.6409764370987,2194.706811535555,2167.2739942236053
2024-12-23,2191.321701604156,2175.0497857109553,2214.255717935439,2159.245517665483
2024-12-24,2212.1625110748373,2182.857456981208,2220.7643663241665,2181.170347693693
2024-12-25,2145.9722986039537,2180.6408161087065,2202.2056850713902,2131.2694948684284
2024-12-26,2118.9784346024335,2107.6801179482486,2123.1523833897545,2087.0821103425487
2024-12-27,2177.520362456962,2122.8211468746263,2208.927130673413,2108.288667744294
2024-12-30,2158.6494363430816,2167.737935038319,2167.9665475241204,2132.8903280134014
2024-12-31,2183.231373477639,2149.098020170851,2184.7473407225007,2117.621025533728
2025-01-01,2195.943345338106,2195.3852275990644,2202.9420618451068,2142.338899357779
2025-01-02,2186.6754621305113,2216.5578474061813,2234.7633363345726,2180.2702932095003
2025-01-03,2250.450903464152,2181.907727294231,2261.825550552767,2174.73594269043
2025-01-06,2215.738254241861,2244.31889812268,2270.6159788334667,2175.238836281727
2025-01-07,2215.6950098735347,2224.603742650365,2254.8267412384675,2201.5656627972267
2025-01-08,2227.1695465950365,2191.642566909509,2256.5392203965034,2186.564564201908
2025-01-09,2169.689403712495,2231.1455440971467,2249.550533796271,2142.342997275462
2025-01-10,2242.6379767394824,2179.2687728734554,2245.0208481584154,2163.2903448344264
2025-01-13,2208.1725670079945,2254.8420575260643,2267.12349898237,2187.071092780555
2025-01-14,2233.7484364754973,2173.959093514038,2257.6064172949773,2173.9167869579624
2025-01-15,2176.7592582597294,2220.1430273271926,2236.3215136581694,2172.1314302415954
2025-01-16,2161.570150773105,2161.465116925547,2166.763139438421,2155.009409340411
2025-01-17,2241.1343821636997,2163.2974520459256,2278.7646765723666,2153.1432010445724
2025-01-20,2228.9526838334064,2249.753687817755,2291.3059818405227,2217.4770391261986
2025-01-21,2187.2590278243206,2255.641457270191,2298.2026563552695,2142.5133274689556
2025-01-22,2189.1474288794525,2178.5980861011485,2196.5588079097984,2172.1157753628454
2025-01-23,2256.362587612227,2180.4333524366143,2289.6855315074986,2167.874889788976
2025-01-24,2180.123499358858,2277.115203063608,2303.045701996835,2166.62467199763
2025-01-27,2276.9467958514756,2185.2960941833207,2301.726430988438,2174.364201277942
2025-01-28,2192.9823151742485,2300.037796224721,2364.9114438174447,2175.6498964781094
2025-01-29,2245.130796959575,2198.0477184102174,2290.200491991616,2191.9232231963397
2025-01-30,2213.691580727061,2224.3477717088,2247.4092715339243,2187.2490740099515
2025-01-31,2245.6151705589664,2190.08250060706,2249.024892326766,2174.9561633857384
2025-02-03,2209.7613627457836,2217.742375008608,2241.9687534257623,2201.9373175289256
2025-02-04,2223.3247111332958,2221.4651752624577,2241.871648032498,2209.1265458240678
2025-02-05,2230.957535271385,2244.465804640047,2254.5829675186687,2222.5828177555995
2025-02-06,2196.881610640341,2263.9643225095574,2299.4130291577344,2181.755629689936
2025-02-07,2256.0271512428826,2211.6992314436507,2267.983984080778,2174.599897289177
2025-02-10,2216.5031635310565,2277.014314470335,2316.189799945281,2184.8202976619846
2025-02-11,2226.8583798239188,2206.218299241244,2249.2357873046944,2191.8830073752283
2025-02-12,2202.001795010558,2206.256985807303,2262.037051736885,2199.306378867247
2025-02-13,2150.2173945626546,2216.9768047376365,2254.8593900055575,2132.9033846883094
2025-02-14,2230.5764040480944,2157.402229913368,2235.355079489048,2129.7530204582445
2025-02-17,2320.49610324492,2232.4937071373147,2375.2004818981445,2207.3387859763843
2025-02-18,2266.6399010772966,2327.687255335457,2369.0589836534155,2264.902444541018
2025-02-19,2240.4484250429014,2272.5002619572065,2272.564862307595,2206.7335481236823
2025-02-20,2233.077113744885,2263.459028736521,2278.2242119810635,2206.30869022631
2025-02-21,2243.495503281751,2256.211535121559,2310.1450075587927,2236.155678520717
2025-02-24,2263.63140198162,2253.263150587911,2313.446591696417,2244.0096591402453
2025-02-25,2206.2453282469787,2278.9480895193774,2302.68349237943,2177.1578534284076
2025-02-26,2284.405009114984,2215.31851308469,2299.6777447099516,2214.1336824752025
2025-02-27,2271.790362925534,2275.977021547687,2296.4412201329365,2254.5822499933856
2025-02-28,2272.715685962541,2285.5404136247143,2301.9271585403276,2241.3187553711646
2025-03-03,2265.763767137236,2247.3613594265903,2306.4262930449922,2217.5614232632734
2025-03-04,2252.44340812159,2284.866721486708,2285.2039252973063,2242.23899755838
2025-03-05,2275.3380756799415,2230.918645549382,2280.0574638213952,2197.2510550485663
2025-03-06,2273.428785958998,2280.54046848473,2292.4658113255746,2258.8755922049922
2025-03-07,2242.2751494399067,2258.0576072577724,2270.042930885499,2214.6514277432716
2025-03-10,2237.2955158766367,2252.2019523576796,2272.4914885967682,2224.9956618802757
2025-03-11,2260.9834076970906,2236.688309829888,2292.2391757865007,2234.1345094948165
2025-03-12,2310.8297525018143,2232.137673611224,2313.8546185823225,2221.7319859870768
2025-03-13,2217.1876289896904,2318.6070742956067,2329.346030140767,2211.440640832617
2025-03-14,2210.2508934909924,2206.936758614254,2241.4590599539133,2198.092279035256
2025-03-17,2268.0572398367035,2225.831336106788,2293.316791390497,2221.259139242134
2025-03-18,2265.0152738562983,2268.081293740158,2316.2684355342744,2263.2183268711883
2025-03-19,2269.996556908317,2272.1803504283557,2287.943286922898,2223.4373004143167
2025-03-20,2273.219566111409,2252.6071310612224,2280.2576867439075,2242.0190301321695
2025-03-21,2258.167605565083,2262.502113636043,2279.775603571487,2255.7503735992
2025-03-24,2318.9092304446026,2249.882142279451,2334.6331178191294,2206.4065092319343
2025-03-25,2214.553342124346,2334.8021527580368,2387.2252175092,2189.5847359489153
2025-03-26,2241.65439239601,2244.2704704107655,2267.185838828034,2193.0115144054485
2025-03-27,2267.1680460871976,2227.215058044589,2333.5839646784248,2210.696200565582
2025-03-28,2215.51912972625,2286.6992117196473,2298.6941412712376,2206.3062828697766
2025-03-31,2267.974281273481,2177.0634351317995,2270.4796254800735,2150.718363262465
2025-04-01,2331.487068983725,2246.307154484308,2344.811247691544,2205.071722218021
2025-04-02,2276.3293828977517,2313.6040324027676,2383.843044911051,2234.3339266830208
2025-04-03,2284.3160020230816,2251.699340734564,2311.552166803627,2213.4895235235017
2025-04-04,2234.2144265967895,2255.3766716278037,2285.7002448699186,2167.5242852867464
2025-04-07,2258.649000234398,2241.596251618126,2279.108733596773,2229.2704393206886
2025-04-08,2267.713145192535,2254.780969902754,2268.5878424353277,2209.7523069980725
2025-04-09,2270.4974783122366,2274.596206052584,2321.7013954887493,2257.5266922687942
2025-04-10,2326.0661348454028,2283.0392102536957,2326.689685422089,2269.5981666459397
2025-04-11,2302.111943598722,2331.0088763866675,2378.380957193465,2294.3006200951277
2025-04-14,2247.3762372187584,2314.225899309724,2318.4305901664934,2217.1473105401546
2025-04-15,2294.755133052117,2246.1261155561956,2302.814830564356,2200.1764197128673
2025-04-16,2304.215706122402,2272.9642596864087,2321.3082062995277,2244.255430659259
2025-04-17,2327.074183372703,2323.7151625192523,2352.1650240661443,2272.3256373278837
2025-04-18,2343.0294666942145,2316.10692229025,2366.2488729613174,2309.234436827284
2025-04-21,2256.3456189331923,2325.4924291187713,2377.0177859328833,2232.3404618813556
2025-04-22,2264.1768468269083,2253.134065176383,2316.706467355252,2213.8963762523745
2025-04-23,2249.624647529083,2247.6427240348926,2256.555762628391,2222.7136222331146
2025-04-24,2285.647064683108,2242.1121541214757,2285.9628978102514,2209.4711484804357
2025-04-25,2310.571581038307,2291.938151370422,2339.148540190003,2277.281893000769
2025-04-28,2331.004709261985,2317.01052922384,2361.6284748346034,2299.847439435307
2025-04-29,2295.1904058823707,2314.261940358344,2336.6452522075565,2262.077721346416
2025-04-30,2287.601969643391,2286.2353923392566,2302.0565523596633,2253.134296262262
2025-05-01,2304.686458201138,2307.2631400255136,2343.8751819577383,2297.2454730235077
2025-05-02,2271.458110402388,2313.838831234665,2325.1969553004324,2246.921995399204
2025-05-05,2374.9146833801833,2309.1654969083133,2393.9128955654523,2297.708839138731
2025-05-06,2248.0114496602387,2397.3363132048985,2436.1710222261518,2240.285841506927
2025-05-07,2310.7692589414737,2268.590521019355,2323.3915745729096,2263.456387718748
2025-05-08,2375.1779016243763,2285.112907086714,2413.5775144193694,2259.3654290804798
2025-05-09,2306.262606678061,2389.6923354413902,2415.4665956530207,2263.925877586603
2025-05-12,2301.912593524976,2305.2827808307497,2320.5257825213534,2260.636625097744
2025-05-13,2296.9332569772505,2291.7660979060333,2317.1503692054475,2286.791926529401
2025-05-14,2303.886043860463,2300.020617164063,2312.2028685212686,2286.4538697319704
2025-05-15,2358.547850207794,2321.3073211651617,2404.6049611386106,2303.8404506848697
2025-05-16,2235.080722707678,2367.997732386027,2373.3112410973035,2187.6597288315124
2025-05-19,2367.477730718562,2219.373043837411,2368.735523904128,2218.8524895846413
2025-05-20,2265.6201180621765,2381.539770269794,2402.3723156081146,2264.1858416539717
2025-05-21,2306.627347373896,2254.063868763352,2311.859173950845,2236.388068416788
2025-05-22,2301.7957911587173,2310.6258050372344,2315.6249330781225,2299.8924969922828
2025-05-23,2337.9941319547556,2296.2097918901845,2360.856015360358,2292.55595049538
2025-05-26,2264.3852725544457,2333.900467856829,2375.245865962332,2232.403077661623
2025-05-27,2336.9112246070417,2278.265827017486,2387.544830510353,2242.3840341391906
2025-05-28,2392.1397249906827,2317.4645015702135,2410.3182465149594,2302.5477458857627
2025-05-29,2274.9768793002745,2429.365152270955,2432.185939744704,2229.355025358463
2025-05-30,2329.8988012383675,2241.833449677388,2358.1606526807827,2219.2798372111456
2025-06-02,2302.6593149014434,2318.7587594883325,2416.955091035094,2269.1512799948423
2025-06-03,2341.4382225547583,2309.479089756336,2376.404880249414,2287.808530536129
2025-06-04,2328.065727544439,2352.383306740933,2365.0812990827894,2326.23837566767
2025-06-05,2305.8163462203074,2326.1944148923326,2345.945264983878,2305.4427141949936
2025-06-06,2346.085214905571,2304.757686851491,2361.2537905155937,2274.1486705223524
2025-06-09,2394.6095989628157,2353.7906987868937,2415.305118388311,2345.3257096283287
2025-06-10,2325.6500110453103,2390.183029452836,2422.469286265511,2304.343373952428
2025-06-11,2358.3402409671257,2351.570427108546,2359.508789928339,2340.7497694318545
2025-06-12,2288.695647966694,2374.176007305626,2416.1847541331977,2261.4759763486322
2025-06-13,2301.298284370234,2304.6766823153816,2330.8617061695377,2264.5752424756943
2025-06-16,2353.8223203695784,2283.510965890833,2355.375926031833,2237.596489919446
2025-06-17,2390.1319706336685,2352.3273904068174,2402.2480746446145,2329.561006093291
2025-06-18,2351.3802924325337,2384.3867444726757,2397.7256318336604,2304.055457725429
2025-06-19,2328.7389770657487,2332.4638823778196,2342.7417613460107,2316.579082312019
2025-06-20,2340.5230677117743,2335.4488040521296,2348.599667153599,2298.598822401046
2025-06-23,2299.067861886675,2330.456089325046,2363.00931593992,2293.0239372200713
2025-06-24,2365.088884727275,2311.1224049408042,2375.249035094511,2297.9381289953994
2025-06-25,2375.689067180947,2344.840099367833,2400.1951603040116,2321.320314248921
2025-06-26,2329.5739232628052,2408.3603151006937,2434.09804207622,2298.9389784935865
2025-06-27,2329.7584618352917,2312.8693377586064,2388.743423765707,2236.0347006236566
2025-06-30,2358.1344139567414,2333.8458336416356,2396.0341594229026,2326.800833391363
2025-07-01,2334.1973625084215,2373.0728994834462,2392.6233775980986,2280.261511462566
2025-07-02,2348.0793765717467,2323.5414634115114,2380.85976843967,2281.8931046992902
2025-07-03,2425.2869002518923,2364.0926888982985,2456.392436445901,2346.757149788254
2025-07-04,2343.3395247634066,2401.4379172298936,2438.4968987111965,2321.7864317768503
2025-07-07,2341.864759178889,2370.5619631562304,2401.5237184629254,2315.6418946599547
2025-07-08,2332.4647250559774,2342.129844498822,2414.094209275236,2313.6145065720907
2025-07-09,2382.465962828354,2321.33585649031,2432.524220349249,2314.4576920835993
2025-07-10,2350.579157963581,2376.763639712298,2377.6625843897705,2296.253198138734
2025-07-11,2334.8417628720786,2365.7905881644583,2373.097278638164,2284.7666927564824
2025-07-14,2407.0535653617753,2323.9248778805263,2425.275338362692,2311.8221430976478
2025-07-15,2411.373172710542,2392.6236125773244,2423.8839375445973,2349.683529565191
2025-07-16,2340.6455415332875,2407.099513445046,2427.815451896414,2304.7371845192547
2025-07-17,2296.587504627943,2318.6067325588187,2375.153482008941,2269.0006324854726
2025-07-18,2399.281454529684,2330.0358117527885,2437.3308660061125,2301.147379141115
2025-07-21,2341.7296033893285,2388.409934220505,2389.014471762581,2323.42357574225
2025-07-22,2394.9186899363035,2357.3089765643217,2427.4244586788604,2304.504295966352
2025-07-23,2297.702860852059,2398.932000482788,2400.868729244697,2285.9956558026797
2025-07-24,2400.204810916154,2279.6055272168696,2431.157690079565,2268.728047454335
2025-07-25,2326.2703499544377,2400.0904707425543,2422.6231130722954,2313.3529434255834
2025-07-28,2397.779006762023,2340.860769312778,2422.3274290942063,2332.235680326128
2025-07-29,2373.1107045238227,2394.167734145584,2401.2778534494473,2340.544998653222
2025-07-30,2339.4631074373983,2395.761817351863,2396.039661170695,2336.473442580764
2025-07-31,2359.7505067623692,2358.581488038139,2384.6401349329212,2334.713634607453
2025-08-01,2399.5192933014696,2377.097785113981,2413.358048408631,2357.0722483843115
2025-08-04,2381.3107619074,2390.6956509545435,2432.195161785245,2375.6620384479484
2025-08-05,2399.205297603349,2360.739238370868,2412.4448589429308,2289.305021589158
2025-08-06,2449.712643983284,2387.428316536708,2462.34243085364,2375.1563740270003
2025-08-07,2324.1565744619156,2453.5585152922317,2491.866687930793,2313.2285192567
2025-08-08,2438.5763449718247,2334.3045246899974,2451.129571729826,2333.7408985641277
2025-08-11,2387.018324522662,2396.2120036992965,2423.953522117719,2361.476256998655
2025-08-12,2351.967594019831,2386.86339363532,2424.0981008878075,2332.9902189706772
2025-08-13,2337.340903649077,2354.942159899221,2382.079717419578,2327.902727003313
2025-08-14,2378.985505358001,2332.151179306203,2430.205782690229,2288.298545561489
2025-08-15,2419.569153938249,2403.5608793297347,2451.0180908877264,2391.8192810910696
2025-08-18,2384.4702945355116,2427.7333623974746,2481.294558386755,2328.586140605878
2025-08-19,2444.0348128351275,2409.463204015189,2470.375172909112,2380.6983667205736
2025-08-20,2338.6453736792196,2439.812292595656,2450.58019510311,2317.3224807886018
2025-08-21,2391.0731872914457,2356.1847928854572,2411.23089013296,2336.1096618143984
2025-08-22,2347.386714150896,2422.349694614614,2461.08156479796,2343.724840853578
2025-08-25,2407.856875148047,2372.019128357787,2441.696923584395,2341.7606198776207
2025-08-26,2427.4860685164826,2386.819109993067,2470.1605379592597,2374.7538144711375
2025-08-27,2381.3134106465964,2422.559707363282,2441.9921705619463,2357.114314820793
2025-08-28,2303.6155976212845,2374.7378479108406,2403.180404971156,2288.8444307157934
2025-08-29,2405.238601899629,2312.632032646955,2455.872285660467,2263.5557027226637
2025-09-01,2416.2741226998182,2418.445354420205,2421.188671500593,2387.418948174974
2025-09-02,2415.9327816187915,2400.0581654200514,2468.2934604944785,2373.0613296211127
2025-09-03,2446.720568183137,2417.2439279358177,2525.0226305132815,2393.163497497686
2025-09-04,2364.4073486676634,2407.182986184563,2409.9894472767637,2353.828737236276
2025-09-05,2428.362531955708,2391.6821116124042,2460.9030155778337,2385.3626374849728
2025-09-08,2449.344356775729,2418.4086886885198,2456.166113075507,2388.4478148020544
2025-09-09,2342.9040937818577,2450.438996982172,2465.1087910069605,2288.8248022872485
2025-09-10,2419.490766704117,2337.1002571215295,2429.4246727310283,2310.372043777803
2025-09-11,2390.5503462703314,2441.6731917931834,2447.3889609828852,2359.6225898114512
2025-09-12,2406.642499000292,2336.284730222117,2422.1647281140536,2333.8675979474106
2025-09-15,2424.634015456458,2406.3226977541763,2441.4646530789214,2402.5782752535747
2025-09-16,2395.2423754898023,2422.58144138524,2424.834276418047,2351.0780144396786
2025-09-17,2389.234295161313,2386.5498227008125,2390.9095340914632,2378.39385332338
2025-09-18,2415.7574736520082,2422.2291724737174,2446.250031155322,2386.847670346927
2025-09-19,2375.9513964506255,2398.608891477429,2429.292822423035,2362.726249496212
2025-09-22,2378.4284653599516,2390.621398091252,2392.10001297288,2347.0849722945677
2025-09-23,2443.2774274326302,2385.2070395481305,2499.3361450766006,2372.3581662017564
2025-09-24,2377.760273461016,2467.9353595445637,2502.4092620790075,2366.17267657816
2025-09-25,2444.463854656296,2365.0689478556496,2484.040087677912,2362.322963217827
2025-09-26,2437.8955585819876,2430.130126812334,2438.6103058778835,2383.041499360891
2025-09-29,2360.822658947062,2459.272390256664,2468.7454356052167,2319.871314981666
2025-09-30,2399.7434125677332,2368.855524403372,2428.604728234323,2358.5676529684065
2025-10-01,2468.6448894620908,2370.0837868035937,2514.865491532869,2347.4038449766294
2025-10-02,2390.3223803633896,2457.994068919563,2515.5584095365903,2359.5007090919444
2025-10-03,2409.943727579987,2397.7110132024072,2447.9854019030795,2391.2294328814087
2025-10-06,2446.152440851224,2426.0954446272435,2484.589639468876,2408.430689964188
2025-10-07,2458.6931800712464,2432.8604270895526,2466.8626117192034,2391.676216835739
2025-10-08,2421.786693688194,2401.3710894540886,2441.3078673197815,2392.4463223793246
2025-10-09,2409.9856144325354,2431.923773280571,2468.5240603181182,2393.371558083704
2025-10-10,2484.5036520631,2386.4579719704607,2501.050944326408,2361.494592955386
2025-10-13,2498.583589911642,2444.4069671720304,2540.630832454349,2429.46146510557
2025-10-14,2471.6562750527432,2441.9691652920683,2533.6778704238563,2436.4797072083697
2025-10-15,2439.830765314959,2487.7513222597877,2488.4211060755597,2399.0917018378987
2025-10-16,2407.981615922852,2442.3412038145943,2444.03962376576,2401.8486511687065
2025-10-17,2407.9823758149855,2403.6346045926857,2424.9753150481697,2402.6892944005162
2025-10-20,2459.952376015668,2434.7403452997214,2488.360255443882,2434.1202855690767
2025-10-21,2456.9675271694246,2472.4946829620367,2500.559124215134,2429.4123249591485
2025-10-22,2493.8161018744554,2488.737100922467,2525.9450901669647,2486.4200252748155
2025-10-23,2467.1262216105642,2466.0302927053212,2485.802728812274,2424.6968577960115
2025-10-24,2389.0041943616466,2466.4442956079256,2475.260358191167,2376.247820300146
2025-10-27,2485.1803790120503,2358.1055140909957,2508.114567583382,2357.226504046061
2025-10-28,2410.7574976008236,2480.619927248696,2496.318949037291,2406.0777173695838
2025-10-29,2434.1184906047965,2405.9626773329,2434.2676523741025,2396.410032674831
2025-10-30,2458.2323547000706,2446.320505332214,2469.9954025511634,2424.3104716023713
2025-10-31,2523.199693261568,2459.1284075547005,2546.973838367637,2441.150049362384
2025-11-03,2566.7269081978243,2535.7835388622475,2621.480766921504,2525.6850894174277
2025-11-04,2475.476431252762,2581.171217942095,2603.3097887378067,2465.82856107447
2025-11-05,2447.22921049091,2518.152232467903,2525.214865564633,2433.134939845148
2025-11-06,2474.476043604325,2441.05638501262,2495.4830894930897,2411.552947949555
2025-11-07,2488.312557186742,2455.8477385700303,2511.5115438206963,2450.8899554405375
2025-11-10,2446.2587810828804,2493.2112207876203,2541.317683257089,2382.813477757412
2025-11-11,2525.117898298547,2430.55810459266,2566.129458660056,2416.4841899629196
2025-11-12,2468.214692915152,2555.05490358619,2596.341677941182,2448.6562717595193
2025-11-13,2478.9187562320403,2462.622349514966,2521.8636534160005,2440.5312639551053
2025-11-14,2485.9561512895507,2467.702613300805,2494.648415845467,2456.0043155071035
2025-11-17,2479.4164180380376,2476.58278955999,2480.374020836619,2467.398228686528
2025-11-18,2495.6730496255805,2493.666465676119,2521.8122424864723,2451.05607423656
2025-11-19,2442.6520763325925,2492.523570467896,2514.420318791145,2401.2119079303366
2025-11-20,2445.6472641547034,2430.113126008551,2454.7176681105616,2429.262410496812
2025-11-21,2426.4100457483146,2478.23017104423,2490.269118072073,2422.3534871294487
2025-11-24,2485.8698524362085,2409.790692930327,2486.9167954206905,2377.665932883284
2025-11-25,2499.2753580226113,2486.5771534858736,2524.8859197288366,2441.7948334491957
2025-11-26,2488.201827065849,2512.3176995474596,2551.222267881031,2478.5552952273333
2025-11-27,2534.1463502442252,2455.7290990474776,2535.824945752152,2416.3715082696012
2025-11-28,2472.6691383591055,2543.8827534186594,2606.4228366612174,2443.7329589614856
2025-12-01,2500.1729350340206,2451.797680864655,2548.941076394748,2440.9333599806228
2025-12-02,2435.6159211566555,2516.6297289544464,2533.444201100707,2391.604368584453
2025-12-03,2462.6036914654615,2416.858736107476,2463.5682097021026,2415.4112243145155
2025-12-04,2503.65935676476,2476.2518160667732,2537.8307346921924,2458.7224672112975
2025-12-05,2510.199288202301,2525.808391192349,2537.916188312465,2500.2276047836726
2025-12-08,2470.155487624465,2527.4983070301005,2536.91493935695,2446.1649417664244
2025-12-09,2479.2522563455523,2475.1218172066788,2512.78951195979,2444.6563329668274
2025-12-10,2426.21244427772,2474.664629268326,2509.0211327146467,2366.0948222880434
2025-12-11,2470.261083402828,2415.024313483889,2479.82113194119,2379.616057237322
2025-12-12,2517.5643610690304,2499.331801395316,2558.7750566861237,2487.341891565199
2025-12-15,2508.306038073422,2503.476167172773,2524.3153841442336,2498.7552384815212
2025-12-16,2506.353608562225,2487.495805319688,2521.4193200263735,2487.428997655592
2025-12-17,2490.351072879444,2519.694807212983,2549.396695627244,2458.4516499973306
2025-12-18,2489.578804901215,2474.4897917436497,2537.5387270398282,2437.1032724973957
2025-12-19,2465.472634917777,2470.656741328399,2506.9438602865775,2435.729711726396
2025-12-22,2518.731264247956,2436.9993004855355,2566.227080396906,2415.85096873081
2025-12-23,2509.1696223296763,2509.0007033642587,2537.243353531188,2497.962919384874
2025-12-24,2512.6548202416157,2507.5092541275053,2581.5752507781617,2483.5660212680978
2025-12-25,2475.3810987170946,2517.541265051756,2541.1837376384124,2423.502339934665
2025-12-26,2415.2727917807106,2494.2198626869385,2517.1583590165537,2385.5025923802054
2025-12-29,2539.4723379937614,2425.4536095333165,2552.085235074672,2401.9259464828674
2025-12-30,2481.2275810669507,2535.5946202205873,2549.615360363689,2477.664769437312
2025-12-31,2467.645908848383,2477.2934324374983,2522.5486581413415,2422.8054049002003