,close,open,high,low
2017-01-03,2076.7870516308817,2061.3682391700854,2080.368448676166,2051.291481651328
2017-01-04,2069.674878141768,2057.4917015494902,2074.8407970903863,2037.3690738325542
2017-01-05,2064.263524501619,2061.7808967278243,2082.189636850173,2028.0765683971795
2017-01-06,2094.1062291190547,2058.9054924873917,2121.059466007913,2035.5361376250253
2017-01-09,2137.4342752353677,2090.141472945352,2149.871887125717,2081.009547689619
2017-01-10,2051.7571278065734,2136.782534075386,2144.919185708008,2036.499661664318
2017-01-11,2006.7138504153438,2035.4007313093666,2040.5126878076912,2005.7836356098926
2017-01-12,2018.1211603568308,1997.5898798914995,2035.3592622230533,1976.5923688175176
2017-01-13,2018.8729890151892,2031.1731941735504,2067.182873459196,2017.4093581866814
2017-01-16,2048.9387371487387,2015.6731995869043,2055.8547111435887,2005.7086218972847
2017-01-17,2097.5606135472613,2064.1480707386404,2110.7047028260677,2045.8298090670196
2017-01-18,2049.161815446706,2089.6184114356615,2094.6025743617565,2039.9939910487471
2017-01-19,2041.8565265533923,2047.6171964975952,2073.5788299803216,2024.930994354549
2017-01-20,2081.717108402227,2044.8384722567077,2087.859131526976,2020.1897331731034
2017-01-23,2113.284932022638,2090.8765571159793,2121.4835717505653,2072.3610064590894
2017-01-24,2102.1186230272574,2100.3511127574307,2105.996593216517,2099.792604103407
2017-01-25,2093.5957591141596,2109.9210903901126,2110.111497739622,2087.6078436909293
2017-01-26,2127.068117363863,2092.2878950311833,2143.7207927229247,2055.2497658247944
2017-01-27,2104.958982777769,2103.2905108075356,2111.827445678474,2093.9476798871756
2017-01-30,2112.752911993367,2104.161971906339,2113.4704531118023,2086.2510430577067
2017-01-31,2159.946477424954,2120.8513932700107,2180.6868505478988,2115.6899370821093
2017-02-01,2111.030841278499,2161.268445709415,2164.7365535903323,2095.0728788441575
2017-02-02,2061.709613869056,2114.640397947601,2120.0849566970487,2034.983673090169
2017-02-03,2090.8525494251176,2057.621952690727,2109.673974386293,2052.9070328306225
2017-02-06,2060.277118866797,2077.9957982327473,2087.531878507482,2056.923559734602
2017-02-07,2045.3051126912314,2065.0111726906025,2079.560721231753,2018.157575998419
2017-02-08,1989.1746832923752,2048.782851250088,2056.426745278901,1989.0911287905749
2017-02-09,1971.7628031677116,1990.653492488652,2020.8124058286794,1946.7709457801986
2017-02-10,1987.2235767939071,1973.5712967593984,2005.1784383113377,1971.1336457150956
2017-02-13,2003.7483686650294,1995.5150867317375,2004.6404399748997,1976.8953279873108
2017-02-14,2024.8892677474719,1997.6596903125803,2028.3809451865116,1996.94048364469
2017-02-15,1977.176244218866,2022.4086378783174,2022.6653792601405,1970.7770080549094
2017-02-16,1962.6587599292282,1974.3892705984272,1976.3924413523293,1961.6475070563386
2017-02-17,1940.343102231544,1965.5121599429294,1969.9735819092386,1940.1852657760926
2017-02-20,1933.7833057908526,1950.0289185728507,1990.3462613326274,1919.307857737829
2017-02-21,1965.4163193529457,1936.5331783070176,1983.70623728011,1921.3664377924629
2017-02-22,1972.433696976279,1966.3651397464575,1974.9819964827327,1959.777426451347
2017-02-23,1967.5107345023453,1972.0221097665324,2002.1563661430393,1959.1376750514657
2017-02-24,1973.0221095970414,1975.461451126121,1988.7391086201712,1961.1504524712275
2017-02-27,2004.8790924698158,1968.88583070504,2010.4173955210497,1961.4342770453754
2017-02-28,2008.313305069785,2004.443657817992,2037.3860804161711,1989.1910181745131
2017-03-01,2029.0688911327097,2008.7150759774113,2042.0742123965188,2006.9617918000768
2017-03-02,2018.812649952924,2017.84592478107,2028.3791390194392,2007.4342652796338
2017-03-03,2022.1873231674917,2003.058931719525,2041.181429422999,1992.2046184478793
2017-03-06,2013.5899355249273,2041.6920093417514,2048.9271901255647,2005.385800564468
2017-03-07,2039.6882293076164,2006.5972632882563,2054.5977751007167,1992.2877251524692
2017-03-08,2042.6173076566708,2025.4983780254329,2043.7441128271566,2014.7719041046482
2017-03-09,1999.795256062026,2043.6331662690122,2079.073038213097,1995.9811790538151
2017-03-10,1963.931235491701,1987.0997010414035,2000.1565930355112,1954.2632088164155
2017-03-13,1948.9010332550415,1966.2818710136953,1997.1538658076286,1946.3332099837223
2017-03-14,1950.0156500197918,1947.2163366247253,1969.7981794917646,1917.885755999087
2017-03-15,2001.908561765916,1962.5637347685151,2007.4347366595357,1943.3354067965747
2017-03-16,2017.2663879362726,2021.380716595053,2037.8954637942206,2006.2374179280182
2017-03-17,2000.3935784359455,2009.640096012175,2020.981065369814,1995.3287045474056
2017-03-20,2031.549117534169,1994.2103782457616,2036.1748721819656,1989.5789414913065
2017-03-21,2074.385275015362,2024.5169779983992,2087.5670103082325,1991.6112001585918
2017-03-22,2081.057410225767,2072.3790248213722,2089.2471421955543,2065.801086706284
2017-03-23,2118.5441609661675,2091.2379828482444,2137.777588615663,2082.632276798103
2017-03-24,2083.222484529443,2116.2997414190804,2134.6792385910603,2070.847747667715
2017-03-27,2145.8999189741407,2087.6281616019173,2148.2865656909953,2075.82795961643
2017-03-28,2125.08609854044,2143.4607851019477,2164.020132870024,2106.801490548701
2017-03-29,2136.1913448023893,2126.703384748992,2149.6876764433064,2121.4121245374326
2017-03-30,2187.6494296904825,2131.20664414228,2199.1015353441276,2106.315553492246
2017-03-31,2201.9529886365017,2212.6098090500927,2217.6301802688527,2199.046800718253
2017-04-03,2226.662863274955,2197.483339260509,2256.6117083009904,2181.433716289946
2017-04-04,2140.140974302333,2237.744068013208,2246.5193574158307,2125.7693320175176
2017-04-05,2135.337103129994,2135.403723811937,2147.1969494226264,2131.417574524662
2017-04-06,2111.3164128904227,2147.8447549972357,2149.6394120186055,2106.596232295975
2017-04-07,2123.2848801563896,2086.886222509594,2125.27240963236,2081.3010758327678
2017-04-10,2067.068221645837,2126.9381916591,2136.5154141102744,2066.128882216905
2017-04-11,2122.679841395557,2087.335599626132,2150.1109703097686,2075.5905974941766
2017-04-12,2116.52204593307,2115.588932405453,2124.856417285169,2109.748591688805
2017-04-13,2104.980552963344,2123.48726686929,2143.523855916375,2098.394120663828
2017-04-14,2073.6876992855537,2085.647989359955,2102.592395194259,2068.4635053317525
2017-04-17,2104.344344180855,2062.4296185661924,2105.116848793383,2046.5252863330704
2017-04-18,2159.621125823724,2111.3100385270045,2190.8453202427477,2102.41158861989
2017-04-19,2116.530650080606,2151.559404348154,2179.6617818554028,2111.5163165380945
2017-04-20,2098.974558882656,2107.9553790661193,2122.7833173037707,2088.7095097785973
2017-04-21,2129.646183696799,2102.0078794507176,2133.9029721062257,2097.7218191080615
2017-04-24,2149.0145932698715,2133.115493142965,2172.693377984328,2131.2357054738936
2017-04-25,2123.5040342938787,2140.6771146600254,2149.9438512545453,2113.223197946718
2017-04-26,2129.7952752593746,2131.6783464692253,2140.6509676391156,2122.8829903192695
2017-04-27,2164.0033288364416,2128.4671583381387,2171.182040855667,2115.1671518697963
2017-04-28,2135.802954079759,2168.6722660634196,2171.010800215779,2129.7121662602754
2017-05-01,2154.01353716001,2125.560473877259,2159.085294029196,2124.0382320570675
2017-05-02,2191.16136794719,2160.9568922909457,2229.9869908713795,2159.524419664763
2017-05-03,2197.4484188208376,2201.0588591060664,2204.9507551618835,2189.3495544191787
2017-05-04,2178.1475176107065,2185.339201695269,2197.880895391111,2170.3297196229337
2017-05-05,2199.0864395956205,2178.2315183671926,2214.820551333553,2164.5452777787063
2017-05-08,2185.758089461533,2189.5684056502905,2212.0398549774145,2180.0149781508076
2017-05-09,2270.8217813077845,2197.589647221267,2277.35406376495,2166.1164374684654
2017-05-10,2238.0410197669153,2270.3145965596996,2303.380412517395,2224.2275232558673
2017-05-11,2251.393122636629,2233.36205134764,2266.463214675828,2216.3064156291002
2017-05-12,2305.181110244657,2271.4139837953007,2318.2138816692477,2248.0855527762087
2017-05-15,2293.782042577198,2296.3216624120846,2310.626322908145,2254.391643406446
2017-05-16,2253.9456844133115,2296.9465056023637,2309.3531056022284,2244.1070549804954
2017-05-17,2212.930083232703,2257.3533774058537,2263.431652646123,2192.4413788366505
2017-05-18,2181.2884977755525,2197.951873081134,2248.1785700148926,2170.280067115462
2017-05-19,2158.4389674465897,2189.984670572906,2204.3022316476618,2153.4050158065043
2017-05-22,2153.9738806705104,2147.925418910827,2161.1205420418296,2125.1000621732983
2017-05-23,2150.4015682022714,2143.5177703360155,2164.7001877301823,2113.285701239014
2017-05-24,2168.6889278119993,2159.6636926450988,2178.591468274297,2134.5718110836706
2017-05-25,2182.415973596366,2172.6606913624705,2200.937602506899,2153.8549224292083
2017-05-26,2125.8117448689127,2179.2847696833437,2179.6234724889214,2117.0347939247417
2017-05-29,2162.182643431772,2122.3127092784916,2191.3217174030037,2117.7928911663525
2017-05-30,2137.8326987226505,2151.620325395283,2178.168527188796,2125.9544234599975
2017-05-31,2081.0146020857915,2128.169760331008,2132.3518824059306,2076.3703160393693
2017-06-01,2089.7625477907454,2082.8058764506304,2117.534306067101,2068.253160743739
2017-06-02,2080.060233289486,2097.9740190247007,2125.969078309216,2077.8543937442655
2017-06-05,2056.814213389524,2081.048953427842,2086.693121599195,2044.3791922044268
2017-06-06,2034.7118313282806,2056.033209330387,2065.2431999783885,2023.0779127730632
2017-06-07,2059.232515261383,2037.4813384606416,2074.907366029405,2018.6855830498428
2017-06-08,2057.078527665764,2062.6692318545265,2083.890089431369,2039.8025775753524
2017-06-09,2049.3782970558677,2054.5887747379393,2069.824381928052,2037.3484201296565
2017-06-12,2054.599279158373,2038.5094684805924,2064.8928771799006,2031.8910075934102
2017-06-13,2011.1349377161644,2072.1324795551604,2076.3903865936263,2006.532217463407
2017-06-14,2012.2068652232865,1994.3149746436118,2026.2227220999487,1989.1203008601822
2017-06-15,2001.5414185090106,2003.9932535144774,2009.2198740433582,1998.5418222750413
2017-06-16,2024.4090981701102,2006.925395070444,2053.1178703808064,2000.21724287027
2017-06-19,2026.3472933212497,2011.8929268457382,2039.6006530148402,2011.3424638496754
2017-06-20,2085.993692533383,2035.6305087809942,2107.4219485161525,2029.6189227508967
2017-06-21,2109.1393419200126,2098.8850627075076,2116.459055665043,2092.860429151973
2017-06-22,2119.9272990527456,2125.1373249901876,2129.530895479278,2110.01705233693
2017-06-23,2104.328206720917,2127.622651180069,2135.1366267360117,2087.9558279100047
2017-06-26,2070.6203328139754,2093.974146431048,2105.4186810585493,2066.076034602692
2017-06-27,2040.9715025645157,2055.8593447354406,2079.3047239199154,2021.8050231229995
2017-06-28,2096.4248550389448,2028.2866753739613,2118.8139337729617,2025.6520078048818
2017-06-29,2114.0138316598004,2099.4640403164944,2126.4332838911946,2087.221212236742
2017-06-30,2101.1628176276126,2108.7564064423955,2144.6457349511943,2099.304168053136
2017-07-03,2143.744761523115,2094.733670097203,2157.1338014314842,2065.0064898385876
2017-07-04,2076.754467383539,2166.127019548157,2166.753128423531,2072.3942919477
2017-07-05,2048.859608102225,2078.3480610604524,2080.417515218877,2022.4223453111522
2017-07-06,2039.5135096293427,2041.7000951755424,2044.935301580359,2037.9695703056782
2017-07-07,1950.5104652365237,2024.9420062826414,2050.5661054477523,1932.7378264139816
2017-07-10,1993.7760578387342,1951.5261624973955,2000.3271882888068,1941.0454160639472
2017-07-11,2033.3148851643941,1989.0726269956256,2061.598266636542,1982.7656704485908
2017-07-12,2014.4797238740493,2040.79091104678,2065.3591118629956,1989.5175762644242
2017-07-13,2013.9559399287841,2008.468490540392,2036.1504214597694,2005.2615319985168
2017-07-14,2006.2991826853913,2035.3715012087148,2045.0474206468625,1994.7742592322836
2017-07-17,2050.610734404484,2003.0156929042448,2057.4554598237723,1999.5036337474198
2017-07-18,2082.2346766310825,2049.3025047376373,2090.671321248983,2020.288708107092
2017-07-19,2086.095120081313,2072.1163203713636,2092.536479788003,2054.5104770682674
2017-07-20,2171.4640054402,2101.9202848273885,2203.276790617463,2098.124508779787
2017-07-21,2146.5294273200634,2154.6409712127706,2213.504256422456,2140.5858251602417
2017-07-24,2140.192047399093,2153.2776586321784,2156.7759999857803,2121.159154797519
2017-07-25,2162.2374994199363,2169.509537978437,2173.3678844053275,2130.0634417665437
2017-07-26,2178.8959971277513,2158.224109885522,2194.525461994938,2155.672821042914
2017-07-27,2207.4223591215246,2162.6806413830645,2209.5995070694944,2139.6613530344794
2017-07-28,2206.9859975987556,2213.111505908759,2221.2482572702484,2192.634847057493
2017-07-31,2248.260268772405,2217.630969853205,2288.139163825656,2188.037005460709
2017-08-01,2287.9386782414367,2240.1203845015225,2330.558349361561,2222.9008094038136
2017-08-02,2329.1687600631103,2295.9198201301406,2353.0180312529915,2259.2241383366686
2017-08-03,2346.388766306586,2328.5911871701082,2362.551432147006,2315.736643997089
2017-08-04,2394.749002833986,2336.6813706750745,2420.657753745611,2326.414397518496
2017-08-07,2381.279878123296,2407.3856139681884,2421.2497234836587,2381.072360353904
2017-08-08,2448.8447182221885,2369.4899100682646,2474.5638790913017,2327.662081659425
2017-08-09,2474.1055460253797,2449.996344969842,2474.9381637638603,2443.8650560249985
2017-08-10,2507.0133901508293,2471.820413273969,2510.068701355305,2461.478051729369
2017-08-11,2456.8786511362578,2507.441366014376,2516.256477335562,2444.1387004463427
2017-08-14,2404.0013815974617,2467.080325959236,2470.984701745416,2396.400409847533
2017-08-15,2356.076894345486,2396.48650172166,2415.0650243525006,2337.2605491756117
2017-08-16,2404.9349752496814,2376.161651140137,2434.3681080550355,2373.1599358456724
2017-08-17,2387.0385169672454,2416.81991399687,2429.7371916856705,2366.0331243872956
2017-08-18,2347.11705894009,2396.5029089809277,2405.326155018756,2323.8438590383357
2017-08-21,2348.1848958109726,2326.065305196094,2356.938479215471,2304.146634616582
2017-08-22,2250.6997377059447,2344.1042046532943,2372.1846714830704,2243.1497528204686
2017-08-23,2342.4553968439964,2240.5267575584453,2369.2682278848847,2240.1907700598576
2017-08-24,2400.5657767778243,2363.1254796566545,2413.8679232897575,2341.882244804634
2017-08-25,2398.6936299564823,2431.4474601356,2452.4926755011616,2382.245432868437
2017-08-28,2392.3821543452145,2417.9747555492113,2431.4518674373126,2390.9663202446063
2017-08-29,2416.303601533006,2397.1020307743897,2431.6749553303925,2384.713385026489
2017-08-30,2441.195720564846,2426.6848669982164,2461.869943198122,2414.132905672501
2017-08-31,2458.85001059973,2458.3850297553718,2477.505929236436,2397.326248913168
2017-09-01,2457.740189542232,2465.7203994666875,2484.2433827345126,2447.3235416128555
2017-09-04,2485.2364416581677,2439.716981816657,2488.7153559257995,2422.651000147711
2017-09-05,2498.910039083354,2491.2078643264867,2544.2962022199827,2472.0455781654678
2017-09-06,2635.047644194424,2506.164410683047,2668.171553587642,2481.96180351806
2017-09-07,2612.747324414247,2634.501591119726,2650.576530878333,2603.3043819143572
2017-09-08,2657.6514017181944,2624.841372181509,2696.8113361771198,2605.1475293855915
2017-09-11,2662.9921371335167,2665.1396778553963,2688.1118875942143,2660.355743010391
2017-09-12,2661.101053511287,2678.685478238943,2713.912244183758,2647.1252597801913
2017-09-13,2627.761665151247,2647.442400054165,2676.2214557989264,2612.135988395424
2017-09-14,2607.118822821401,2641.85943274366,2663.7117390403037,2596.7867962223904
2017-09-15,2598.718973212771,2595.4157599626365,2601.5208477511123,2561.5625102890467
2017-09-18,2585.3082512530887,2602.92835086889,2610.4196199198873,2574.0696996368965
2017-09-19,2594.990931521083,2574.432000110875,2613.152518564627,2537.415595073191
2017-09-20,2598.0761695805877,2593.385597059685,2612.0768907900433,2553.2189431194843
2017-09-21,2592.092857751188,2572.2451315849735,2615.4214930862895,2525.799941282773
2017-09-22,2580.1297746201703,2589.8601740657546,2607.4593171189163,2562.8837510783906
2017-09-25,2571.1398896810056,2571.8031272611956,2599.1919487328437,2555.609650031583
2017-09-26,2612.715611496427,2574.8303463951515,2643.8930746461438,2543.741337054825
2017-09-27,2609.409963952067,2614.396161055272,2623.765193221845,2584.927648575672
2017-09-28,2686.5288251486036,2608.545729343129,2705.54590482917,2601.4282708960477
2017-09-29,2738.513059916011,2672.7547738663243,2757.4172404792052,2643.285435495463
2017-10-02,2701.718509446818,2744.4983871984095,2763.369253641455,2691.197148109756
2017-10-03,2663.219527230359,2689.235654667594,2705.8451052826417,2613.664837993959
2017-10-04,2759.2643614906024,2664.692098508214,2773.0310233993405,2653.398292832295
2017-10-05,2721.678374822589,2747.4353185647547,2771.276606092983,2705.4784980465893
2017-10-06,2624.0383922459832,2734.2252777821072,2737.0186784982816,2602.8032069777423
2017-10-09,2663.0645216390903,2606.2232155016595,2669.244900706596,2572.4759521195874
2017-10-10,2750.5249310750005,2686.1463044581,2778.6791754364217,2684.5309288957114
2017-10-11,2742.71756209301,2758.7599463778797,2759.722954746735,2705.9306165082808
2017-10-12,2755.574840329855,2741.4767025236933,2772.367737160722,2716.9006386466954
2017-10-13,2738.1170903320367,2763.8243796634433,2764.007290253719,2736.994935470141
2017-10-16,2787.150004582298,2735.7034288425875,2804.6151552024703,2692.0820432699775
2017-10-17,2841.6184736842292,2788.864745136631,2855.158480793107,2758.7486437375305
2017-10-18,2694.3035578589806,2832.1448443023733,2835.3728451600855,2692.422493467202
2017-10-19,2713.8128711116847,2690.3972699486253,2747.5098518950585,2665.3648369631824
2017-10-20,2668.501819127373,2694.6481578640473,2699.894754892724,2639.9808913637876
2017-10-23,2712.5537918070477,2687.7987635305517,2716.171963304921,2664.3449463533734
2017-10-24,2654.4057056305523,2714.5673883542286,2753.4497919852893,2642.454615152359
2017-10-25,2657.804065279341,2661.582872996014,2693.260310059887,2656.285051460135
2017-10-26,2647.732973815804,2672.351124112707,2678.99842219418,2605.3198629877206
2017-10-27,2613.843328329202,2633.6996747203416,2665.1800718389522,2594.1650517084145
2017-10-30,2552.8340033022955,2616.8369670250677,2655.048726818083,2534.3427075261325
2017-10-31,2488.902703787135,2533.1952945578573,2539.2810523689745,2461.7000976308636
2017-11-01,2461.36922267886,2496.2738055311224,2517.37953438142,2440.886869882895
2017-11-02,2425.904883490418,2458.6694320811052,2464.130970425599,2422.4027916823
2017-11-03,2487.480157956647,2440.8948964373317,2515.459637448088,2433.8713117787784
2017-11-06,2474.348494993315,2485.9522457916105,2531.3661312757645,2460.974139003398
2017-11-07,2495.5316498127218,2469.414178090601,2513.2659937708604,2441.8530366423533
2017-11-08,2454.6224159881067,2501.02136998101,2508.5727207322893,2442.34271493309
2017-11-09,2415.6112629589543,2450.123915495659,2453.008944871752,2391.7229543224535
2017-11-10,2384.822582791228,2415.9146246244745,2466.0389680352605,2360.9004729981934
2017-11-13,2391.5414984203794,2384.2536999951158,2397.249409468296,2359.327853288114
2017-11-14,2367.7078359590514,2392.5634045104957,2406.247491167963,2350.2586842995706
2017-11-15,2328.619597330769,2367.8138936699957,2370.6422317111624,2325.4519705130074
2017-11-16,2335.5012133119126,2344.84660857245,2347.7452473457433,2308.778024756613
2017-11-17,2306.2573327773625,2343.5237600259434,2354.628180977508,2302.6734334958214
2017-11-20,2278.8761053649455,2311.8551499123632,2332.0831818034085,2258.3538342727265
2017-11-21,2223.8408528315294,2268.39170218469,2297.8410005405985,2221.922479026282
2017-11-22,2196.3034475078434,2223.528876326755,2232.0585349333337,2180.9016527648278
2017-11-23,2162.434033196335,2177.898009350278,2194.992366019416,2154.484791971167
2017-11-24,2119.440569648756,2145.728741547502,2172.6318754336125,2099.686620530291
2017-11-27,2120.6648429232755,2139.7467534753514,2151.868445601868,2111.125360664525
2017-11-28,2100.267321969401,2125.008246580957,2163.6838997755935,2088.206697485247
2017-11-29,2102.483334445395,2117.496194334514,2123.0411167775924,2098.0721309590162
2017-11-30,2139.9421389659065,2117.5821139763693,2178.986603701144,2063.8013412955916
2017-12-01,2173.5860368445774,2148.8121028614996,2183.321001646075,2142.75248264258
2017-12-04,2112.923394339193,2186.379600541208,2189.702151897038,2105.20384369453
2017-12-05,2116.0235696601,2119.3870308508544,2134.3965611778813,2092.6609810883297
2017-12-06,2090.096180957374,2126.355126680057,2133.3947976169643,2073.1283294832983
2017-12-07,2083.8623017991135,2087.9756984764126,2107.366451058368,2075.0464716687143
2017-12-08,2113.56713492356,2069.2054879522625,2144.5178684686775,2061.246076282773
2017-12-11,2121.0078635463888,2108.786697282626,2130.69311864014,2045.4029393308317
2017-12-12,2115.4874097582633,2134.6005668026082,2154.020749948445,2102.1774971237655
2017-12-13,2108.760155819781,2137.5761657503367,2165.8175633066594,2094.009104742656
2017-12-14,2109.4796813182593,2113.2176682499116,2137.9945943115194,2092.148148253899
2017-12-15,2060.8671641468327,2125.0048915114085,2134.8581689263806,2043.8092837661322
2017-12-18,2052.8502735850498,2071.3194436079934,2078.202633894081,2045.300995900475
2017-12-19,2086.3323427845658,2043.7385381845238,2095.417802665755,2025.0967660971032
2017-12-20,2058.5450515311513,2079.510905453327,2089.7610223796432,2039.7441673236256
2017-12-21,2055.5200506262877,2043.7461704544817,2067.4871926008113,2029.4595721861592
2017-12-22,2091.0543985739305,2054.663935998784,2106.307495625455,2030.280546480759
2017-12-25,2157.779667938128,2095.539302707225,2168.791587941124,2063.8608838914033
2017-12-26,2089.562436450853,2173.276684879381,2180.654221001441,2058.4842306038563
2017-12-27,2076.74891679935,2095.076159640541,2102.659036457326,2056.1349142362988
2017-12-28,2044.9631262978587,2069.5345833669917,2083.790836135128,2044.2819140019499
2017-12-29,2021.306036152988,2061.257032197495,2074.6367460602355,2014.7601925269303
2018-01-01,2067.281089930392,2015.1763656492953,2079.4406897300228,1975.0487513254193
2018-01-02,2060.597617700964,2086.8264618340104,2090.397392100202,2056.1236293267143
2018-01-03,2052.6970801510574,2049.08925945247,2064.312826656008,2029.1856960090936
2018-01-04,2010.091989817005,2051.6668116908013,2072.2929454225264,2009.3423107891624
2018-01-05,2055.926691895013,2011.7695145646721,2058.69927350864,1992.5773343483727
2018-01-08,2028.288230762305,2058.150806773764,2068.835816080159,2018.733060248693
2018-01-09,2012.6440326157167,2041.2686813026364,2056.8413785763855,1998.791663233991
2018-01-10,2022.919994451648,1997.8776279242068,2028.5035613631503,1966.452915205666
2018-01-11,2003.06730506575,2016.1151780774971,2029.947085360831,1995.1094683607248
2018-01-12,2006.6933980233168,2006.1369388587937,2028.114099693487,1990.7128358108707
2018-01-15,1993.52989305619,2019.4930241563557,2022.4278707166557,1991.5989171065646
2018-01-16,1980.1061487371674,2003.5839370042293,2023.7520073869775,1966.7442555908708
2018-01-17,1925.129328490034,1974.6231867521433,1986.4063388196885,1919.3539475571881
2018-01-18,1907.510673712043,1930.357339699496,1931.0919414363786,1886.0988728886105
2018-01-19,1992.3983637811536,1903.7500994196175,2011.8647110141203,1899.9943488320635
2018-01-22,1856.0782848173533,2013.90993941587,2031.246770740124,1855.528824192373
2018-01-23,1833.6942876994553,1830.2167748895515,1837.1134019549102,1815.7810806178925
2018-01-24,1835.3194895664237,1822.1599998079005,1847.0110392434215,1820.3051092861767
2018-01-25,1836.1117212506952,1841.717212296576,1850.3985373132898,1823.44938950485
2018-01-26,1799.4245266815383,1825.5579683227343,1833.5462922800527,1789.5457844018897
2018-01-29,1769.2572963562045,1780.5574159382643,1782.9837799486945,1747.9699882581742
2018-01-30,1734.0670209338184,1780.2467127556138,1782.693732639067,1732.9032176132184
2018-01-31,1724.367975356562,1736.8377173241947,1738.7937156325183,1724.201330243715
2018-02-01,1663.8784818655497,1732.8656309040248,1751.6789900504052,1659.7935280250272
2018-02-02,1664.5809237350593,1683.6684633119876,1688.3898686604116,1650.973238118108
2018-02-05,1641.632944144352,1663.5025909016656,1676.832976665312,1634.639979315354
2018-02-06,1635.6176497185338,1647.459442761735,1649.4164015659467,1611.1204152857033
2018-02-07,1623.3663449364046,1627.3383262677387,1633.977105883343,1621.102856446124
2018-02-08,1617.2390187156661,1625.7372608065853,1632.7644609935874,1605.2765811774889
2018-02-09,1568.9209935599133,1610.7035388261866,1616.2778884779182,1557.5077223205355
2018-02-12,1587.644378554537,1573.1423028689076,1589.6602019969093,1564.1430051605448
2018-02-13,1590.8138650181718,1588.7642335194312,1595.9430924719177,1583.0058144783047
2018-02-14,1552.607406961658,1577.6696105076287,1608.4652827332638,1536.379125864929
2018-02-15,1520.1322580440383,1545.335786286154,1560.512616223822,1516.885245962684
2018-02-16,1441.6949185400642,1537.4713550192387,1539.524320817457,1428.0556204930763
2018-02-19,1425.0892943731067,1434.0360968127643,1455.3878754876484,1414.745000017432
2018-02-20,1407.4855638797223,1414.0110862123272,1423.1629748786806,1388.5594034459443
2018-02-21,1408.0161964434938,1404.9196076892413,1419.5304636165517,1400.9105628189293
2018-02-22,1302.816011080054,1407.857191072614,1422.1377144216756,1296.7274762900868
2018-02-23,1214.721903234435,1303.0866412887165,1332.8213090345282,1193.7378219567693
2018-02-26,1225.4445099454488,1215.96105697125,1231.9087159123412,1211.6002988082612
2018-02-27,1236.2023559092986,1226.1189033284047,1244.6810903354303,1218.392483314219
2018-02-28,1230.265972134702,1232.1912511065862,1239.4033449071737,1213.8330233866589
2018-03-01,1182.529085920259,1225.0400547754919,1230.7226075322935,1172.3880373630147
2018-03-02,1170.7220017949194,1178.883294831019,1190.8925574966968,1162.5154506827278
2018-03-05,1209.8984637859114,1173.4248227004555,1216.9312911180316,1166.6734487562253
2018-03-06,1211.4462581139494,1200.3714076956364,1215.5044944028516,1190.0991717853974
2018-03-07,1199.6163346411984,1220.8956252267044,1224.6928050113363,1190.2649808120598
2018-03-08,1182.1296902769927,1201.6819600602612,1214.7366788229142,1173.827506127517
2018-03-09,1141.344548513647,1188.1797327784327,1191.456911116136,1136.679705705941
2018-03-12,1143.4646478616276,1127.7635955972867,1151.2044622909218,1120.7746966913523
2018-03-13,1194.016162318843,1140.9669132384968,1196.7863654344003,1135.3271231543727
2018-03-14,1174.2701573377099,1199.0067073940065,1199.9690554424496,1168.0199116113101
2018-03-15,1163.4385991159263,1176.7530922577107,1187.8919721076973,1152.7337483154129
2018-03-16,1173.9354863788276,1165.7048488111363,1186.1448512744896,1159.4939403856256
2018-03-19,1138.2295714054187,1169.8678676904196,1170.9352178025406,1137.135836353605
2018-03-20,1150.6240841904446,1135.5442004121023,1155.4234169937656,1128.4653866315448
2018-03-21,1146.9465495176778,1153.008619229941,1161.5012169416773,1141.171921364372
2018-03-22,1114.4719100822676,1152.0296107754923,1162.5354583414376,1113.657568813922
2018-03-23,1111.2980887059382,1117.2458677894576,1125.244087857034,1110.7824791415776
2018-03-26,1146.3593288222717,1113.3736915513716,1151.3375639310436,1112.0019059252734
2018-03-27,1133.512163364722,1140.1249228601393,1146.925825372359,1121.2824983542423
2018-03-28,1096.839612791977,1140.3476816296436,1152.0684542805757,1094.0147109651111
2018-03-29,1109.4555097982723,1090.9495316255225,1113.1865960815667,1080.2086121606621
2018-03-30,1086.574443713341,1109.54971334916,1110.052685881045,1067.8111519212525
2018-04-02,1106.9332379584425,1084.3146144118164,1122.4984574511495,1075.6485996659967
2018-04-03,1096.1742641102876,1104.6106485815192,1105.526507227582,1081.0457689482796
2018-04-04,1121.0097371824731,1103.9625332385212,1126.9175601597115,1097.371507103262
2018-04-05,1117.0524617061133,1124.104990544665,1125.2021279819157,1101.3509513117945
2018-04-06,1154.1566437332526,1111.2615733652135,1159.9951968520036,1098.6064434958703
2018-04-09,1094.2300700103833,1152.0612443800644,1155.2250997820067,1088.9342685800195
2018-04-10,1087.326277161399,1088.7631997025069,1089.2086698341873,1084.2668862111818
2018-04-11,1060.273551065604,1087.3790601438204,1103.2569218441442,1056.7311080297927
2018-04-12,1053.1449643188193,1055.159067287438,1070.7386713622136,1044.896101826271
2018-04-13,1022.7792783097485,1045.1453223601582,1054.3065673782785,1020.9134140357435
2018-04-16,985.0004348276137,1017.9008387290869,1029.817983333696,981.1143141659632
2018-04-17,981.282726991928,971.4874014742405,987.6807297300537,970.8151373957953
2018-04-18,975.6692831222095,984.9948664012265,986.9809800418981,974.7547332730815
2018-04-19,1000.3186320760345,977.9959563186135,1021.232998072774,976.1566481514949
2018-04-20,974.6950657775958,996.7801950311839,1010.505903192969,968.4799896909078
2018-04-23,970.854797141135,970.8008342499057,974.8904409176745,965.8579666920194
2018-04-24,949.1502452447047,965.4148410432787,969.6747612976609,940.8705316198384
2018-04-25,962.3867776243668,949.0732034515939,967.5365555463356,948.9529688029811
2018-04-26,975.5125519084322,964.4974754749408,979.6742776158865,963.0503629405196
2018-04-27,924.2202092731816,969.0520568013777,978.9566248531095,919.5019845685088
2018-04-30,959.2764488678708,918.3415285567065,963.1957240478811,914.1554732670575
2018-05-01,986.5836793887054,962.6344386221035,998.319069470929,960.8907565309672
2018-05-02,979.83922005942,984.9034163098202,996.667903466416,972.7748818187548
2018-05-03,994.6968896063491,986.6622129832652,996.8199310102262,977.3305420467143
2018-05-04,990.5977413067684,998.2866707630047,1002.9332080598674,990.4275319580099
2018-05-07,994.135454577815,981.8525821218217,996.6075897995948,976.8630349006712
2018-05-08,973.3414418052931,988.8184446550043,995.9144830509016,972.9533826368803
2018-05-09,970.4625517873521,976.9213523560181,979.531909302117,970.439046754351
2018-05-10,1001.2376808829227,963.4516460240903,1004.3203227642102,961.4069122256133
2018-05-11,985.3316263190935,996.491707748198,1000.125720630388,981.4072502107422
2018-05-14,915.7556288499471,987.2655848755783,988.691471355401,907.1591663450131
2018-05-15,905.0299127533434,921.584664862182,925.0585182977046,899.7552012103354
2018-05-16,900.6982569109695,899.0623413986038,901.1196486206064,893.8011310363981
2018-05-17,899.4827331975027,902.988060597778,914.4434622804679,898.1116488779675
2018-05-18,882.9883329032592,897.8005314934657,899.2912033197853,882.3039448018494
2018-05-21,869.4519380843985,871.4938861220307,878.2603476206896,859.56188089359
2018-05-22,896.3305418488048,872.8980015310538,907.4119958244703,861.477081229037
2018-05-23,905.4582922616206,894.778224592022,912.0262373174878,893.9393026021099
2018-05-24,866.3598800320324,904.9117615398396,906.1163109370704,861.3626159415974
2018-05-25,858.5355221616186,870.0530335916047,871.7187097071769,851.1363252680309
2018-05-28,826.2056027267597,861.65113812534,866.271422010237,813.8995808111459
2018-05-29,857.5800386492509,822.7134375189777,862.2136936304831,818.0920599819615
2018-05-30,845.0541927215573,853.0767089561432,859.2958698165779,840.0673126549674
2018-05-31,834.9502735138185,848.6617328371332,850.6137390199335,820.540344717346
2018-06-01,861.3566122662186,843.8274151443154,862.2140733677362,834.4526188594202
2018-06-04,873.6692105313637,860.1907721479232,880.194461935638,856.5460606334046
2018-06-05,883.712998229339,876.5675889417771,887.4312850588769,868.8888087150738
2018-06-06,856.4142315552397,882.7050249065172,899.4679178187617,847.0495448396036
2018-06-07,861.8228624497192,856.4860369454414,869.9064421746689,853.7168603648552
2018-06-08,849.646056472164,863.3869360176313,865.2313261274227,845.3973379320082
2018-06-11,884.722610480743,845.860936906568,891.0994374663344,840.1848324575733
2018-06-12,886.2840232131747,877.2168172160995,893.1745559543659,865.718391723096
2018-06-13,899.9436511278686,889.96652137873,903.9189589467034,878.5691207868857
2018-06-14,901.8279561188863,901.63999182702,902.9800665101338,900.2116093184999
2018-06-15,927.1484856841953,905.0207133490641,931.720093844321,903.8078658130399
2018-06-18,934.6026516475878,933.6842514620281,943.6252060009788,928.227758197927
2018-06-19,912.0939091489222,926.2442839151394,937.359492816083,908.9918831616405
2018-06-20,870.6325687016949,913.4492164419687,916.9765592462342,866.2393811475661
2018-06-21,870.5466337120982,871.7863360398646,873.6934989851954,869.9932587046173
2018-06-22,852.7780915187378,871.9280046497244,878.7818835182566,849.5867955516524
2018-06-25,882.878662133125,845.8122011817627,884.5823593334193,844.8644500187344
2018-06-26,898.3097074573735,887.9759094965723,913.6892902139128,885.096614506878
2018-06-27,899.4288117005515,898.6532660970112,902.2153674196791,888.0266879651704
2018-06-28,919.7268340238197,902.6519708276833,920.8374704041149,901.0496666034643
2018-06-29,908.8505184935307,919.3475327458906,925.4167732405066,907.9550492615908
2018-07-02,859.6750260997075,913.2296941656406,921.0226101583125,852.0334293353278
2018-07-03,846.0375585862432,863.1850893864279,875.7018636248705,844.9627038775369
2018-07-04,847.8080173063925,844.010686690037,855.9759218095528,840.4384261798011
2018-07-05,812.0599711143442,842.936813594191,843.0596798662202,806.3265966755694
2018-07-06,804.0643569888146,816.1906383048622,823.8341722787429,788.8596982572915
2018-07-09,809.1690435872455,797.2719905415343,819.8731854703898,793.9051259516154
2018-07-10,786.046152570519,805.6986128007478,811.2369503895003,783.3894117196872
2018-07-11,784.3581250930422,785.3054748871625,788.8420325568474,773.145533928824
2018-07-12,791.0756956645453,787.221416905365,795.3356480428342,779.1436250351028
2018-07-13,785.6249970063279,794.3141952212522,799.9757629608449,776.9016782123682
2018-07-16,817.296394866069,783.9900716682326,824.8563758080765,780.8432154549067
2018-07-17,801.0309791261028,809.6227084243897,815.1664220862103,791.4029199510987
2018-07-18,805.2382956484992,796.9424596340651,812.1653701729261,796.3276677500093
2018-07-19,802.796869538147,810.7695950671974,820.83012730579,799.1990910346543
2018-07-20,807.8418768660391,803.4432318902527,817.8095477268816,792.5477714930602
2018-07-23,801.7405288485671,807.3463019464289,819.1371742555068,799.8571381550234
2018-07-24,813.3326368214852,799.9412198764915,825.9340742857948,797.7478619628218
2018-07-25,824.8917259499019,809.6440053982456,835.3195757097969,799.9734781613579
2018-07-26,800.9247352936386,822.3808322828693,827.3260095208008,796.9389879398375
2018-07-27,785.6663941751939,802.3366909794966,808.1556621694863,785.2820101253761
2018-07-30,766.5584282656622,785.7351403129327,786.7871662353713,762.1656885457148
2018-07-31,767.101633659232,765.9988061657132,769.3606899129728,762.3829384472193
2018-08-01,769.0556823966166,768.9557420234923,771.4348801203171,767.3927883433518
2018-08-02,781.8949801290361,771.4302679879481,786.1627186600908,766.7366681925117
2018-08-03,795.9083178638607,777.8334251449735,797.4208469037719,769.8415477559012
2018-08-06,804.5764340391282,793.2077379863815,807.3028261400422,785.0374904777437
2018-08-07,810.1544464345452,808.8377915728172,811.1628550765618,801.8636606149113
2018-08-08,818.1425797411083,808.7098812976699,834.0891878373503,804.8185251873182
2018-08-09,840.6894180078131,815.8041931183868,842.5047868058862,814.034414436277
2018-08-10,820.5658561597663,837.1244132646593,838.1988855755039,820.2330984417551
2018-08-13,811.2869326072538,812.3015546517067,815.5397875514781,803.1132669905417
2018-08-14,787.3784938024694,813.8766153985525,820.382163558449,787.3647435421185
2018-08-15,833.4667280664686,782.6829054382788,835.8731666581119,777.9012378320622
2018-08-16,840.1606372431023,833.9153945098617,849.4527527115516,824.2054410036835
2018-08-17,829.7392961945598,835.9203235336605,843.890189788277,828.0343791704631
2018-08-20,798.5469960645393,832.2519422932787,838.0474828850236,796.9120717449897
2018-08-21,777.792401100803,794.8343251547083,807.6256339842516,774.7650675424136
2018-08-22,769.0406741903475,776.3310469685432,776.9774831033394,768.287280179712
2018-08-23,786.5995657961892,770.643056014974,790.9286472450079,763.203096353758
2018-08-24,806.7071346328465,788.9037301272492,812.7998797188154,788.3096148782718
2018-08-27,824.9402107933893,807.7222272604797,826.5837115566817,804.652027603848
2018-08-28,822.6615117988297,819.5707370744581,828.8735595467423,818.7660376384135
2018-08-29,807.3345188134562,821.22243539851,829.7846154158623,799.5472078834823
2018-08-30,837.0069660867168,802.3051953434219,842.5087350775252,796.2607557027991
2018-08-31,849.4059976399773,834.2936129156084,855.7435480148281,832.5260572772272
2018-09-03,850.2798768366956,850.7382624790531,852.0204493699308,846.1083503922795
2018-09-04,844.7391324461266,843.6494098234128,850.858589608328,834.8288120090525
2018-09-05,859.9955428681844,841.4412171119711,864.4915684336376,837.9257560853508
2018-09-06,847.7326339895942,857.482212969872,865.3342998856034,845.7000645342889
2018-09-07,835.081483098408,844.0288555143302,852.2110105955396,826.2525875349176
2018-09-10,826.6663502582537,840.6997637751172,841.9927030845071,819.8940383574867
2018-09-11,849.3196463953095,821.55802264805,849.9404254601277,816.2368621130227
2018-09-12,849.0047466186542,845.1933008089833,855.828724422815,844.274638744889
2018-09-13,860.1167681774292,847.0890219430892,863.0980528508203,833.298110135354
2018-09-14,888.1916993173247,855.9251519588923,892.4739309791134,849.2861858763393
2018-09-17,879.9318723249722,890.9703870313657,891.199899715162,863.0721153963317
2018-09-18,865.5363037189198,880.6903879973243,891.5237114869624,857.3341623298084
2018-09-19,837.7120347718127,867.2281131138054,874.3213256858548,836.4779697419256
2018-09-20,810.9665817163361,844.0999676313984,848.6413720938592,810.9113081093375
2018-09-21,824.0337088597324,810.7592663896493,824.5895729508717,803.4925467790198
2018-09-24,827.7221707094449,824.2338153941799,830.6061174606066,819.8773089722857
2018-09-25,850.7031433259557,827.4881188078829,851.7027653047795,823.1837936223657
2018-09-26,838.5079816602541,856.0153494781183,857.8837670201846,831.5250123474617
2018-09-27,811.6192680057726,832.008006553132,843.6159133584277,810.7491992280006
2018-09-28,794.1569135720094,811.6548229072127,824.3629359583335,785.1026079981598
2018-10-01,804.9630831619256,799.1098138530004,809.8281405899911,788.4186080809993
2018-10-02,791.6183242756407,797.1937646870156,799.4695909061649,779.1940424316236
2018-10-03,775.0751112214356,791.4780064351463,792.7265857431237,771.3949196603447
2018-10-04,753.9744889004453,778.3495853037809,780.5832402312147,747.9329025461287
2018-10-05,755.4175268676177,751.5253478158063,765.3873296485988,748.2167227896842
2018-10-08,764.3580460249017,746.5971028307433,768.233669298691,734.4836722398505
2018-10-09,760.9647966613434,768.6628148647118,769.1133085067205,759.6817298797085
2018-10-10,737.9922031010213,759.1017052708384,763.0796572854999,730.8459300181755
2018-10-11,718.5694071843426,738.2279188133087,742.1260977215145,708.9346586638873
2018-10-12,733.6933586142113,714.556668370165,744.440363857274,714.3827406668684
2018-10-15,736.049113750618,742.2890499101696,746.3257375361602,732.0655996504136
2018-10-16,727.3402496964231,743.272771011899,749.6863151603094,719.3080236825541
2018-10-17,705.8762534471185,724.6422427359661,728.558661222388,705.8117168933475
2018-10-18,705.6816045338652,707.1960866318551,717.680157646834,703.3461060779055
2018-10-19,727.2036804232769,707.154773052801,729.3170391816548,705.8902968583476
2018-10-22,714.6801381330419,725.1608006588186,731.7402186505202,714.3370158844187
2018-10-23,743.9860159741006,714.6148353048843,744.7551954236965,707.0040566193488
2018-10-24,741.9573786414426,741.9926555848879,743.5495672640761,741.8277919702501
2018-10-25,721.8383834452935,743.6958758917314,745.9894959172256,719.2980527520116
2018-10-26,737.3941142037006,717.5638349908271,739.8282603392705,709.4100028850154
2018-10-29,751.6743290429855,734.4147477925653,755.6487111705071,722.9486772677338
2018-10-30,715.5811696806641,753.7080491427266,760.1080052980363,711.9228988815836
2018-10-31,720.242257396506,707.6691223669347,734.940735454415,704.4668307760654
2018-11-01,684.7529455937523,720.4559541493809,738.3115541884778,681.4695755451875
2018-11-02,716.5105494019821,682.9446236865263,718.6822520919761,680.2822734382556
2018-11-05,729.9213998213678,712.4226329551435,738.7597889935292,700.9305631240655
2018-11-06,732.7588408317117,731.6620931532381,736.6204821584215,729.4302746251736
2018-11-07,726.6706910329198,736.2768349590516,737.7543171883299,722.7331864497039
2018-11-08,743.9767228833407,726.031326369121,746.1465825593149,725.0653850708507
2018-11-09,741.0080821188377,741.3310325860755,748.2351297647131,736.6576863473435
2018-11-12,721.5744926138269,738.5832020720735,741.4358671067299,710.42876400098
2018-11-13,720.2867152423498,727.8822273009442,733.3258899221538,713.9205061734153
2018-11-14,708.3153756636935,717.0735657572195,726.0954589944164,707.665371648032
2018-11-15,700.2714639597978,711.5488230364064,715.1943822087588,696.6129574703559
2018-11-16,747.2063254862193,702.9730550999135,747.4521773830218,698.7807310958226
2018-11-19,745.3052812873669,746.3828680447609,756.4005262905005,739.7322408836338
2018-11-20,719.2454772550877,742.2591442394692,743.9222591193007,713.9066116133795
2018-11-21,721.2882346821535,721.3066008267238,727.1848149842765,716.3615676679888
2018-11-22,704.0618133885838,722.5214926511887,729.493213619261,700.128717751047
2018-11-23,732.5502716888071,706.1364507402126,733.4362563251565,704.8303941844183
2018-11-26,705.3646595618146,731.1915624742304,741.7196187467251,705.1019163675973
2018-11-27,708.3443208168661,702.0294028400183,722.3200309684895,700.9810489558781
2018-11-28,716.03251808722,714.0155010443561,719.1165512198592,706.0362063832122
2018-11-29,722.5381341246402,719.6380015765826,737.8115022975944,714.1771128044875
2018-11-30,723.2953033977651,719.4752279808383,734.7499706452703,711.7752959622976
2018-12-03,697.9503302026704,719.1993633993801,721.7149811729112,691.05940892138
2018-12-04,699.0582204177578,699.4695660148905,707.6452442770631,696.1830788199516
2018-12-05,699.253044878967,697.9546358914481,700.9039929056008,695.6889535192062
2018-12-06,721.6089649561543,700.6660640301905,727.8264937960571,690.3204688878549
2018-12-07,739.8797122091338,721.4735488363959,741.1508533041165,720.2863183361263
2018-12-10,746.1712186143194,742.5125435387653,749.7152874566314,737.1203128791876
2018-12-11,764.6376334646486,750.8783674072898,774.2885378236011,748.3856473563607
2018-12-12,742.1576195224958,767.6405255763513,773.9060592148784,740.8076069757805
2018-12-13,736.141192364454,741.9171616645506,748.2385376377509,731.644728797486
2018-12-14,757.0056365794072,735.1524568998935,761.2197095443985,726.8760700353132
2018-12-17,736.0030664568689,757.8836427423233,762.5237814490442,731.4753645935369
2018-12-18,750.7295717313314,740.7048173276472,760.5749722448248,734.4588363423566
2018-12-19,743.3761067500187,741.9190661177686,754.0515540958135,738.6460801475853
2018-12-20,743.3683136793684,736.7919154680804,744.1057233540666,730.9443994645914
2018-12-21,736.8559575489297,742.3306722154142,750.2193304585057,734.1829416376485
2018-12-24,705.3067734941911,736.9436873917092,738.1139911185556,697.1074941480836
2018-12-25,705.526998359267,705.8426925844551,709.4562095570558,697.9765810019
2018-12-26,705.2418340193623,707.798225023721,714.5047199050675,698.6951257344234
2018-12-27,706.0202695992023,710.0022490280779,716.0887471340119,703.1952125050826
2018-12-28,698.5108493157609,704.8901426637653,709.086331258254,693.7668810515186
2018-12-31,689.3390393438971,694.8690140128145,697.9674419417122,689.0503262029188
2019-01-01,678.8544001350283,687.6037617048191,697.7436376552988,678.7710464047585
2019-01-02,669.8338741419899,678.9764021739927,691.3563071030745,664.7787105493638
2019-01-03,661.0009428411589,670.3457113047738,671.561662918675,657.9974789629808
2019-01-04,644.8232801914725,659.2485240589659,662.3021068710257,636.1536768597266
2019-01-07,653.1056592871433,646.564027789983,661.8197886350669,643.4832814980415
2019-01-08,669.0416396279599,649.3886782264055,669.8254973057309,642.6926675641562
2019-01-09,681.063636883055,663.574215959643,687.1340397775349,661.0051970563184
2019-01-10,682.7850520104739,687.4962955335336,689.4408429003598,681.6848526425808
2019-01-11,667.681657158553,677.5496031687994,683.987045177741,666.4754277797684
2019-01-14,663.4357427844665,671.8412300767268,681.2072474522598,654.0702129816013
2019-01-15,663.9445144594968,666.66230629344,669.3919880866625,650.9186501019437
2019-01-16,660.0312408688688,659.7340214111621,666.5712412534023,658.9902059399527
2019-01-17,657.0118379412854,659.2818807649047,663.4883769643621,652.9974752513755
2019-01-18,650.4109333723916,655.1370239964047,660.7637502248957,645.3347597407748
2019-01-21,654.5036662917587,654.9346507176541,656.8175779711016,644.799326508545
2019-01-22,662.8714137098347,656.2959016753705,670.8385752068796,651.0421557462273
2019-01-23,656.267788423113,659.5984994673898,662.3892866127541,653.3938224584916
2019-01-24,680.3811010516143,654.4526675311791,683.7675319633984,653.2854408460362
2019-01-25,694.2128809452646,683.1160610735348,695.7076477269709,682.1806089976536
2019-01-28,705.4008557207892,690.1825356698295,711.1561770015503,683.9149835206447
2019-01-29,718.1585998221824,707.8061270593636,721.2353192887989,707.4868383875394
2019-01-30,708.9097999549123,718.6688598997426,729.4422499587685,708.4689800698292
2019-01-31,718.9642577750758,709.2074798524402,719.3961846157812,702.4300053052363
2019-02-01,719.8108731258278,712.3752159289551,722.2655208237235,712.2289655114116
2019-02-04,718.377437149607,722.817473789247,732.8818418568691,710.8062808625969
2019-02-05,726.1133195253001,719.8245975475149,729.1705491397437,716.1393639034197
2019-02-06,727.0421874267249,727.6580330576726,727.7344205351598,720.5975600084307
2019-02-07,749.1707347362005,722.3019701466495,752.7296552501218,716.651592973545
2019-02-08,773.8784532968746,745.9344237894386,775.9853996694592,741.9505750914805
2019-02-11,798.446251032336,770.8771381722174,798.4969772626422,754.3798700575121
2019-02-12,798.137104574135,792.5466141933289,799.9858680678648,785.7618609888239
2019-02-13,821.9427509698222,793.2898634526096,825.7448276349662,791.395082528647
2019-02-14,829.2908092428181,821.7459122679251,832.0648983564113,818.7338796517821
2019-02-15,846.587609468638,830.4568072713043,849.0423163476657,825.4477234064234
2019-02-18,845.9679625768055,851.0921437674058,856.0000680696261,843.1410779676091
2019-02-19,876.825532175867,840.7058722068003,877.6077491924015,831.8976228409116
2019-02-20,897.9830029155942,873.3635520111724,910.0508358176406,863.4127983256516
2019-02-21,894.9525936758224,896.8862198496903,901.5509760554958,886.3981529969975
2019-02-22,919.7434752213904,901.799041430439,923.7327474406796,896.3222288234787
2019-02-25,917.1187776348107,924.9853396163759,926.5394300079805,913.1721013366447
2019-02-26,914.474645045565,914.4975583412305,914.9275687459124,910.5064702335851
2019-02-27,930.7717281584326,917.5497858397534,933.4490564669379,916.5582601484931
2019-02-28,916.164731588005,930.2635692865871,932.4802501558239,907.4512596266474
2019-03-01,907.8139902149692,908.4878930432589,914.9645305917871,905.819013027504
2019-03-04,908.9007124805598,901.8042758273256,926.9403214353486,899.2143138597041
2019-03-05,909.2064125394106,915.1018156349915,923.656767299538,896.1507759715132
2019-03-06,939.6276944989748,901.6015472336021,954.8122467240636,898.30657354388
2019-03-07,940.9455661218402,927.8668869982881,942.6115903448216,920.2867276651066
2019-03-08,963.1387201935538,945.9796073062615,964.5149675786986,930.86100224905
2019-03-11,950.1766943854835,963.3220342003965,976.4631209726336,942.2618698347127
2019-03-12,948.7742785451098,956.0731957796489,959.3821777064682,937.3438672799948
2019-03-13,973.0273527891891,948.9370487709153,985.3000371909437,944.6943659782274
2019-03-14,950.5720673918829,973.8241080726917,976.8251141760047,938.9699661903644
2019-03-15,961.1533346051365,949.5555948459943,965.9396806687243,940.2246095421998
2019-03-18,949.4388896298419,953.947065729077,955.1945880353602,948.9318037799228
2019-03-19,927.8207288530359,952.208715272421,962.604379783477,926.6445254567158
2019-03-20,903.6300244578747,931.5655772783208,944.1987977678707,896.3047868211869
2019-03-21,904.6791491138518,901.1340427459554,915.9932491199028,888.1206194642989
2019-03-22,876.2434868464815,905.3988212693087,908.2915397105813,870.5743802386667
2019-03-25,866.7018815693939,883.552454247274,888.4573224896699,864.394722151467
2019-03-26,886.2644566859158,863.1005060804788,894.9387438583068,856.5671692958898
2019-03-27,901.0487422799397,885.8422065854977,906.9261760113003,880.4182313380791
2019-03-28,906.4045883049254,895.9276893576135,907.4198769679131,887.5591071211705
2019-03-29,904.3774593327855,897.273528397588,907.1332231842534,889.8243758196803
2019-04-01,906.0356822079071,898.0662921014336,909.4398063951315,897.6079968514596
2019-04-02,924.8354893349741,905.4879784547027,936.4127319004571,904.8669592028707
2019-04-03,913.2744096898924,932.8531205223679,933.6428463870667,906.6844609596192
2019-04-04,949.8081493829607,913.3513974656712,957.8837635240317,912.191090669492
2019-04-05,960.5705382359214,952.7517534503293,966.8667546849479,949.6405088093685
2019-04-08,956.6527470252308,966.1389948910033,974.4925160526814,945.4237349184405
2019-04-09,944.1349218346444,960.5221149753481,962.7955360825074,942.2869713243443
2019-04-10,962.0736496970237,940.5644446719665,964.8056758667777,925.9937452563079
2019-04-11,967.9328620010484,957.9318453841072,978.3068409618271,956.0310032472088
2019-04-12,961.9105479853595,971.1507220483608,972.7484251733456,954.602460037842
2019-04-15,934.4689099382988,965.4380035734262,968.0098353592815,928.5263787045966
2019-04-16,962.4760195030896,938.3354137930216,963.9793487799902,933.278714551957
2019-04-17,986.8654510121435,965.572206483732,991.8383521150688,964.9842367647728
2019-04-18,996.3894895856847,982.2880010954833,998.236473119548,976.6505799354715
2019-04-19,977.0421060017317,990.1521588460812,990.6942646253104,971.8515323994067
2019-04-22,988.8636897033915,969.7340448343006,991.6920287866028,946.9944814048404
2019-04-23,1005.5304205093857,990.7142406684909,1017.3026407745439,987.8106664420669
2019-04-24,1001.5170091290237,1009.9946671563424,1014.7241005462075,997.6121403213017
2019-04-25,1014.0667482719406,997.4336384958201,1027.504207061209,993.6725788782854
2019-04-26,1023.7502121110548,1016.5315688578397,1034.6940927746616,1010.4835761093357
2019-04-29,1042.909176742889,1024.339104683705,1049.3049863143815,1022.4597190266459
2019-04-30,1061.4192501553584,1040.3845458826925,1068.230910213711,1036.5810877011675
2019-05-01,1035.515901174463,1059.5072415597226,1066.693597876613,1031.4424049775653
2019-05-02,1026.0918246808126,1040.243789616345,1053.3285410437604,1018.0586505080133
2019-05-03,1005.7810618482056,1023.6775185114573,1041.4500866365252,995.4322268445931
2019-05-06,1021.1608899890141,1009.7970716989734,1021.704390708212,1009.1436076398426
2019-05-07,1001.0383238501267,1012.174325405387,1023.6615696146084,998.6065026603874
2019-05-08,984.3953804749361,1004.96098479166,1010.5297692172494,980.4128005218321
2019-05-09,979.003943216749,991.3083902526076,996.2969579473677,974.4407031324272
2019-05-10,961.6759883053383,974.1615730275299,980.111828908903,946.1040663901756
2019-05-13,950.2367271093776,953.3239319282332,958.117118254872,944.8857210990149
2019-05-14,976.3091229239467,952.671929986132,980.9252199176059,948.4887236807355
2019-05-15,960.6655185471435,978.4049442145579,985.0843953041435,951.1891010353523
2019-05-16,966.0783029358045,958.9672074649059,977.6724383223938,955.3156902628347
2019-05-17,961.1097967940137,964.5588004723925,978.3769842383158,953.8428735570661
2019-05-20,992.4444887424768,968.8574046232186,993.1551018060323,961.4571164917073
2019-05-21,1022.8997295524124,992.5541446666167,1040.6323752886924,989.5377355196267
2019-05-22,1046.8713521842174,1025.2849330826816,1059.675348868415,1024.4293607924171
2019-05-23,1034.5674031346311,1046.69036006077,1048.3774832351548,1028.7670210968733
2019-05-24,1031.5802391948496,1029.7265693539182,1037.4747993419703,1027.694983877685
2019-05-27,1027.5804408852835,1027.2639157614647,1043.8302003232054,1018.1225220848539
2019-05-28,998.917829161569,1028.0169325440734,1032.1219877846097,996.342069162811
2019-05-29,1013.2354650590015,999.6439346511962,1014.9899727586157,994.1470057985042
2019-05-30,1015.8369049994105,1014.642652669205,1023.3123244789774,1001.4759837799886
2019-05-31,1030.0894217153711,1014.0557613667931,1035.3703471418253,1009.7575980389568
2019-06-03,1040.739920083271,1033.8836170355376,1045.8938990215368,1029.0137152222696
2019-06-04,1033.8029462165025,1039.044900042352,1043.3340214591562,1026.7004968684705
2019-06-05,1011.2167677622754,1031.6861672490402,1035.980812700596,1003.8073794209673
2019-06-06,1003.7479033653832,1005.2461420079928,1010.2308384642796,1002.7611100987447
2019-06-07,1003.2127197287653,1003.5861930569648,1016.6267508667985,995.4121621206488
2019-06-10,982.9002856293476,1009.0322409889316,1013.2534849294614,978.7378645821487
2019-06-11,961.9169835428683,989.2862795508522,990.3824054560249,961.202623751038
2019-06-12,993.4006425646566,959.8027319396327,997.7196824100238,958.7464122393746
2019-06-13,1020.3605422219475,985.9511684039467,1024.2896336840306,984.9218326698945
2019-06-14,1023.7964766271739,1018.1127796261927,1026.7221293712448,1017.6684510612391
2019-06-17,1070.1870581234784,1025.5054028966256,1082.4649549532414,1015.3056266877612
2019-06-18,1095.71419783577,1075.131861801662,1096.495113429483,1070.0459326908503
2019-06-19,1097.4734156402785,1101.1899988384303,1115.289210067603,1092.2062780470253
2019-06-20,1099.482541252202,1092.4254188357315,1106.5512253420895,1084.7202752993846
2019-06-21,1106.3259813486573,1095.4584182234767,1108.8460455395343,1079.3801091853666
2019-06-24,1110.8799458140913,1103.2538149081424,1120.0983165274374,1101.8066635724986
2019-06-25,1152.465150824745,1107.7357619563043,1153.807132651078,1103.9552157881126
2019-06-26,1151.5183908710833,1152.803121740755,1166.2836228066988,1146.3289287136397
2019-06-27,1157.0046318430348,1153.308287080669,1166.7178631210563,1151.7507071774983
2019-06-28,1139.9656786917742,1160.4966424239894,1165.9171249211047,1133.943173780089
2019-07-01,1155.9938662658267,1137.393327978666,1162.800498471298,1135.1275471688045
2019-07-02,1163.887270977259,1151.8407480135904,1166.7665217333977,1140.9806777959225
2019-07-03,1186.631381056639,1161.6548392076224,1194.6001930355467,1149.2744779993618
2019-07-04,1153.4291977779246,1187.3391416379056,1189.9926945237326,1153.3242121819792
2019-07-05,1131.4900288658594,1148.5417554066964,1155.5219254342444,1110.4701866013309
2019-07-08,1124.5184477710882,1129.6455064964023,1136.2118772512451,1117.61805926528
2019-07-09,1096.3787702543902,1117.3823735482092,1123.233746836248,1093.1059729422643
2019-07-10,1051.3090540889323,1094.4699602168535,1102.3143301527455,1034.1435581778524
2019-07-11,1022.7978061416413,1053.6893598034353,1054.1808300337766,1019.0179633269511
2019-07-12,1037.8873737714182,1021.0575567508599,1038.741244906251,1018.9332180001155
2019-07-15,1035.4979405595957,1043.4701199879294,1052.6643623950235,1034.4917918683677
2019-07-16,1063.9228158645265,1037.3811636524167,1080.191715957751,1032.1059663632882
2019-07-17,1038.67595438178,1076.890386002237,1080.8478975011976,1019.981636177031
2019-07-18,1054.4878318754832,1041.5699299927796,1059.9538012085807,1033.2275052509353
2019-07-19,1059.8224567511459,1056.7574657544833,1076.2287495249716,1042.930766675512
2019-07-22,1054.88077930457,1057.8743675309577,1065.0835791942022,1049.2624467819426
2019-07-23,1028.8022050288496,1054.3563977087156,1064.9426710022542,1020.4150218280851
2019-07-24,1018.940509009383,1035.0124535681225,1041.9229324239848,1009.7532236832216
2019-07-25,1024.7106704856722,1020.1787573082055,1035.912570137154,1010.7572837994906
2019-07-26,1034.5878654915746,1024.7969515340071,1034.651662786577,1007.8451519199281
2019-07-29,1060.1844821608195,1031.5036863354514,1061.613811643081,1027.9395758604433
2019-07-30,1045.0685341927528,1055.2554747677432,1056.5395662502567,1028.3062654267333
2019-07-31,1059.1247244330987,1038.414828776465,1068.531532232336,1035.0962576123677
2019-08-01,1075.5493573653566,1065.600170801735,1080.821252286588,1059.7256220816025
2019-08-02,1084.0505966585838,1083.4805633464262,1087.0400069954983,1080.0788860330172
2019-08-05,1071.7227985050101,1087.1767787814272,1090.0916696423506,1058.730581274385
2019-08-06,1081.9386545439459,1066.0399054312,1095.8454217979806,1051.582350078982
2019-08-07,1089.6978758129865,1086.9329255462976,1099.5548363677988,1080.1808097023827
2019-08-08,1077.6890397461912,1085.809073893369,1092.1108199696735,1072.4378353517839
2019-08-09,1055.0764233173293,1082.852496004634,1082.870363106504,1053.291266626922
2019-08-12,1062.491629524716,1048.7774777966201,1063.1797243491644,1044.4303278804018
2019-08-13,1056.8338456963213,1068.3806082454723,1072.1404602115042,1047.6610330817466
2019-08-14,1075.3336229807924,1051.295351763218,1081.8858086069208,1041.0680449372626
2019-08-15,1071.037759986086,1076.9641721209803,1083.9485884571482,1069.3472825280085
2019-08-16,1053.9924747598095,1078.8990508188876,1083.4901252581262,1046.4232885752976
2019-08-19,1042.048414924378,1049.1002842497237,1053.2643548205428,1033.0459143275732
2019-08-20,1065.8391340149863,1033.0103222250411,1070.6616245738971,1014.5827579674543
2019-08-21,1051.5847622537783,1067.6380103084625,1080.9631387440202,1044.1937685231214
2019-08-22,1015.9006783423408,1052.3783020168737,1059.6350276540832,1004.9543235448513
2019-08-23,1003.5159530686245,1013.6046617999446,1015.7895102322086,997.1924060631784
2019-08-26,1001.4266672002931,1002.3969791425138,1011.0379157788573,997.5382251196608
2019-08-27,1007.9467414798543,1000.6600189977424,1008.6716798929742,992.8302155212648
2019-08-28,1016.9466039958567,1004.878056542187,1021.180296113996,990.859674686785
2019-08-29,1001.6626311047255,1018.5100901758406,1018.5195417046955,999.9627470123385
2019-08-30,1004.0781857646995,1008.3115944597663,1013.6898529689117,1003.0694432804246
2019-09-02,1027.6672763237962,999.3312086694139,1031.2619308158564,992.6609559573602
2019-09-03,1039.9608071919445,1029.0454857391792,1043.4628206041493,1009.8076131639957
2019-09-04,1018.8847412984575,1044.4193335699865,1047.0425732860906,1017.8059232312573
2019-09-05,980.7077065523507,1010.3885879626082,1013.8638864951844,977.2935507815849
2019-09-06,968.248288514845,973.9022435749874,974.84645246942,963.6111474771818
2019-09-09,949.7609865695368,965.4747308944766,970.6876355271223,940.949688425867
2019-09-10,967.6162289476368,944.9448374108866,988.3649940677537,942.8054436143866
2019-09-11,979.6797966365141,971.5612888379906,985.8577076327716,969.706937304981
2019-09-12,975.3332090353364,972.277111234089,976.9458248403005,966.455723372017
2019-09-13,942.3505397424466,980.0662556091992,982.6778142461644,940.2187664483697
2019-09-16,930.1760107831718,947.5549271759052,948.7963319294699,926.9852467695702
2019-09-17,926.1911429131012,938.6603966250033,949.7441376419818,921.5807245803965
2019-09-18,929.1084390302229,927.4330801495227,929.3675302178991,921.6231294571168
2019-09-19,949.5576822644415,932.4364912944887,961.1193189035354,922.3712880525001
2019-09-20,939.5938524066208,952.4511252880181,958.3679448779504,933.024000993544
2019-09-23,934.8098027149457,944.3562228030219,951.0441501699019,926.5211537007738
2019-09-24,928.107005120796,933.5861446102413,939.0948177540922,924.5439132337505
2019-09-25,951.1202368787834,922.0284461978034,956.7772591040775,920.0411416081868
2019-09-26,957.3829508666615,953.8548830418566,958.2417021593706,943.2162356969222
2019-09-27,955.8260750904234,955.6653680179843,967.5157547997431,952.2749211931596
2019-09-30,943.256875926109,954.4394426111854,957.3457996331639,930.6868923974466
2019-10-01,936.5740560565959,940.3783164814605,942.2555120507885,928.2906074303019
2019-10-02,955.1990845172338,938.6817504805905,958.5014969757356,933.786657418203
2019-10-03,974.8195979472866,962.3061875115835,977.8226530133682,959.9509696417332
2019-10-04,983.2331159148271,981.2919702052194,997.4553597079278,971.4303674226569
2019-10-07,1000.3189448003044,983.6522179302885,1011.9826573377776,975.4676676950853
2019-10-08,965.6459163266475,1001.911641776234,1004.0367001758319,959.4222026600357
2019-10-09,980.3477886976525,968.5156735519545,982.6152088030091,962.3975115975866
2019-10-10,982.0373411771318,988.4257391772284,990.160981401355,967.9485579246021
2019-10-11,967.1437165141546,977.0231893975982,982.6698617617802,957.3476014611798
2019-10-14,960.3575484377856,970.6689458540561,973.9028324708094,957.9635199168432
2019-10-15,976.9467870776904,956.0603632203708,980.9388090972257,953.0072451262664
2019-10-16,981.9142295256934,978.3912733610418,983.4460329886138,977.1827367077788
2019-10-17,988.3479993255479,979.872741583571,992.4413028517397,977.6534993727892
2019-10-18,965.6039142531198,984.909916160076,990.7339464600309,960.255477183598
2019-10-21,960.764110989796,968.3037738330507,969.3330147479672,956.7098396098987
2019-10-22,956.2275985907144,958.5310078079596,965.8949124142146,956.1073293350604
2019-10-23,937.4005179185383,955.8435576383238,971.132644115286,934.9985464195773
2019-10-24,876.6016266473275,941.6574428070804,955.749977131608,873.7767421292698
2019-10-25,899.6824538370226,873.8793948095586,906.17211299165,870.5365745048101
2019-10-28,899.8520988962212,900.9597872369976,903.1330336621239,892.8164373579853
2019-10-29,901.3334121516788,903.4709325278804,910.8984082874548,900.8645740254788
2019-10-30,904.7030687273934,901.1439102512502,906.6714033047133,889.4345045926823
2019-10-31,905.1047685876251,902.645621552995,908.2162083222743,899.946504560829
2019-11-01,919.8372735552852,902.991311478157,920.1019383393759,902.1348842463296
2019-11-04,932.3581173034504,923.0290077063399,941.3122270494705,912.5870280123323
2019-11-05,935.9099852732693,936.8388217031668,941.7755105965699,931.4866791471677
2019-11-06,939.8860786796367,931.9538829536771,943.9710613493436,930.7469287791475
2019-11-07,940.5040095565669,943.2435830043138,944.5354041446732,931.9234679771347
2019-11-08,936.4519297948132,941.013057967289,950.8299493221101,919.782115318703
2019-11-11,931.40082592448,930.6390460553088,936.1727604169823,923.2759285554463
2019-11-12,920.0013421705439,930.5456815599467,937.075887461445,898.968784620743
2019-11-13,915.6467305595266,918.4654520093178,920.7873527327083,910.7385736507783
2019-11-14,943.2752209557801,914.5526446609537,951.0072265749081,905.3953330601512
2019-11-15,950.1282405156358,942.7085086871725,951.3541301205494,942.5044893828873
2019-11-18,946.1171615944152,948.7802032525352,953.749560337075,938.9225904191868
2019-11-19,962.658172593323,946.8935106002807,964.271167303101,946.4894575338001
2019-11-20,976.2512255961753,959.971373769536,976.3249822266421,957.206274934087
2019-11-21,982.3762503834993,978.9564999973218,984.9910378903587,974.6844203819549
2019-11-22,989.8849665623455,978.3311449597056,997.0386822673803,967.2751996507554
2019-11-25,1030.1241131418483,986.134615620164,1030.8210984501293,982.9872328869695
2019-11-26,1083.1842107275704,1037.1123262946705,1086.4701568975856,1023.8741826515063
2019-11-27,1094.9587705409085,1089.8594331990612,1097.0695655488043,1084.3152577345681
2019-11-28,1100.6060954183354,1096.106214578429,1108.2289003483,1085.8398547269103
2019-11-29,1121.763611461333,1098.940475646104,1128.2745192096986,1079.4393255468428
2019-12-02,1112.5223343777764,1127.155298765,1134.9475496603916,1107.648316857825
2019-12-03,1125.2141207342788,1111.2583449874899,1126.0957880242386,1108.5327524786494
2019-12-04,1159.738904089741,1128.9405241030784,1167.039978897198,1114.679853510526
2019-12-05,1200.1939474377248,1166.9726201923918,1203.1054149902393,1160.042457158978
2019-12-06,1199.4287345010669,1200.4645082717175,1227.1832289400788,1198.4085595877605
2019-12-09,1230.7934905722261,1198.8393175945137,1250.8970131473684,1197.5268458614626
2019-12-10,1240.8395811569883,1225.7141665416389,1242.0452912338878,1216.7369160612466
2019-12-11,1245.6158428237648,1239.2795186649696,1251.1619093755505,1233.1041363227387
2019-12-12,1208.4121540389567,1245.010847075416,1246.599221783483,1200.7902428538073
2019-12-13,1204.3982191230136,1216.5234282300273,1226.3031028499693,1201.7925074369143
2019-12-16,1211.7092118061314,1204.002936563209,1235.2053487893636,1191.3166550055973
2019-12-17,1202.164656365713,1212.5813189692055,1229.028568268912,1189.1986156259527
2019-12-18,1201.0354989737828,1196.9120357910397,1209.125114997657,1194.1003215149797
2019-12-19,1233.6223508692308,1210.352389027762,1239.8405914556647,1208.2926053785172
2019-12-20,1275.8156719744532,1232.1801263434252,1284.413853246717,1225.6149774363719
2019-12-23,1260.8843752837022,1290.8597308235562,1302.7520852563955,1255.495172475079
2019-12-24,1246.865484793933,1264.4867415342467,1276.2562393771707,1229.6165307476335
2019-12-25,1230.3343448736175,1246.3936357447785,1257.6995345859973,1218.7021393690611
2019-12-26,1226.83816444267,1231.1292351531963,1239.8286766407978,1225.882812246158
2019-12-27,1207.3485112517235,1239.58402648749,1251.450153231729,1202.6334664979124
2019-12-30,1169.3322294159536,1218.1754737912804,1224.245291612245,1154.4134207799782
2019-12-31,1112.5317432021964,1164.1791133235204,1181.7881939734034,1097.5611133143407
2020-01-01,1082.600150968239,1111.265191760032,1112.7166722786842,1081.1110180553494
2020-01-02,1093.5416154081336,1088.9860670167775,1101.3575459036024,1079.5515083906223
2020-01-03,1115.987024230049,1090.274254763026,1118.2089039800887,1082.4847098463677
2020-01-06,1171.2693385889543,1117.9426015879103,1173.3670110192602,1116.0230294449862
2020-01-07,1177.1718691204767,1185.0244884751598,1196.9171902819642,1177.1613464097923
2020-01-08,1179.6155278194017,1166.4680643294992,1191.5589995584144,1162.1961426971063
2020-01-09,1199.470688042574,1180.2583538799277,1214.3634299671162,1179.2917015808491
2020-01-10,1172.32981726133,1196.9515956743464,1209.391318469267,1164.4481218647559
2020-01-13,1190.8323574548206,1177.9282680250012,1211.1876786543771,1170.5089102592074
2020-01-14,1219.757541663542,1191.0624701925094,1234.2857176876412,1184.3041121909876
2020-01-15,1224.8225528726139,1211.97928212844,1237.1388220280573,1208.6592950125314
2020-01-16,1227.3076841009072,1216.3449831965186,1238.9110296417578,1198.3453019027693
2020-01-17,1251.5823394097551,1223.9744882973387,1256.4806770250145,1220.6374858911765
2020-01-20,1261.9406080301599,1236.6799887746574,1262.7645919969618,1226.2631704740845
2020-01-21,1257.0995831651492,1267.681032229015,1275.9494398858724,1250.9743927001107
2020-01-22,1279.220082347052,1253.6365405066367,1288.0793343559883,1251.6121355931773
2020-01-23,1313.847528489524,1273.9797607509156,1317.0657858761697,1263.5367326176458
2020-01-24,1318.9786129782678,1318.666662469129,1326.747373278663,1316.854822987375
2020-01-27,1319.6655891197108,1319.073996382578,1324.8650254882446,1316.0382469664723
2020-01-28,1306.2842673596524,1316.9238977694174,1321.3950361292698,1283.2570972810254
2020-01-29,1300.1017607569866,1317.441276855507,1329.6780182134792,1294.6524991735378
2020-01-30,1316.4658744940584,1301.6126450249874,1325.6291905262096,1295.4019397827467
2020-01-31,1278.2562475151128,1320.6787376067691,1332.9060066076781,1278.045571679707
2020-02-03,1274.8897875290718,1274.2354676218733,1283.0614517375084,1258.575918305053
2020-02-04,1252.8256886665586,1267.6314586820445,1269.535118239006,1240.3573250831332
2020-02-05,1256.0942027109281,1254.2044288696814,1257.5922521083414,1241.0265830754158
2020-02-06,1303.3229999514908,1254.4089465165525,1306.6562793960038,1248.028244642817
2020-02-07,1314.3622730903994,1316.3356766061418,1334.7662486260303,1313.6956150875021
2020-02-10,1344.673482723317,1301.9106159891203,1353.1431846310877,1300.4237460879433
2020-02-11,1344.9600712065399,1344.1955151793134,1355.5916916215947,1322.4473442876858
2020-02-12,1306.2518842868756,1336.3184638167181,1344.594509789024,1296.206500251069
2020-02-13,1325.7112325497203,1320.2045756640237,1331.5715216369072,1310.7982537581506
2020-02-14,1292.5554364473135,1323.8207347886698,1330.1305436588748,1285.2973494720002
2020-02-17,1320.5886565024346,1296.2011169886819,1333.0749545206634,1282.487423960546
2020-02-18,1295.2165457286926,1313.0061001804288,1323.8998802244237,1290.2670641543311
2020-02-19,1262.5423289835849,1292.9150356825546,1298.0730597385746,1257.750604171256
2020-02-20,1261.0363399838063,1274.9347604197483,1286.5852551980083,1253.5977895790957
2020-02-21,1239.0454885172724,1259.8503382041076,1274.9340288356245,1237.9825648350547
2020-02-24,1241.500072213752,1248.0008109794642,1258.1496996621315,1230.6696787791127
2020-02-25,1258.0701345369653,1245.702627155264,1264.5464841362352,1239.4338651642531
2020-02-26,1293.8616654808984,1253.7213106115396,1296.826703216261,1241.9938355759182
2020-02-27,1288.7955065032813,1295.6775621155573,1298.2865408967784,1279.1662275405406
2020-02-28,1277.6517533655733,1272.7171158672395,1278.3417581295769,1259.5763952422476
2020-03-02,1292.4193204026842,1281.4733189862102,1294.0758741425195,1264.8004804698237
2020-03-03,1272.8123323764914,1295.0046963828297,1295.5473541230797,1266.5894409867205
2020-03-04,1278.8136195006732,1269.4738512615347,1282.1393856296206,1260.9597664097344
2020-03-05,1277.5047681977865,1279.3531035437136,1300.7638758721018,1261.467567538843
2020-03-06,1298.202386021254,1278.1804558334209,1308.0758397356115,1274.7026022331163
2020-03-09,1328.4608291093832,1304.1435850397515,1333.5730950016286,1296.5177236969223
2020-03-10,1312.0072146379578,1330.2635600501421,1336.3182442280975,1303.655556499409
2020-03-11,1249.400441758524,1314.212460074745,1328.194751237418,1245.3164386706937
2020-03-12,1246.1862702526635,1243.2122282215028,1264.8375483878067,1234.3042371960628
2020-03-13,1303.8120524591072,1249.0162760807066,1305.6557680313194,1244.5384168414446
2020-03-16,1289.925339304681,1304.9674045694094,1308.7351891956773,1278.8391004727125
2020-03-17,1317.7749923542317,1293.613810260615,1326.6919447896573,1281.120358218604
2020-03-18,1337.9262518142684,1325.5083617717685,1360.2261870334423,1312.968432209751
2020-03-19,1387.777620282859,1344.4880159331183,1404.344771404206,1327.7159502338084
2020-03-20,1446.428767853902,1377.2755500471424,1455.514583002547,1376.9690651807448
2020-03-23,1465.427587321765,1451.6751750735848,1468.4450825603296,1449.6846677525464
2020-03-24,1474.8015466016316,1462.796885440124,1489.8851348143785,1448.3928583872228
2020-03-25,1542.5413966730032,1469.5926484548813,1552.8103042246944,1468.0368702233504
2020-03-26,1520.0199074720954,1549.6225721095784,1553.508658976327,1517.024417097113
2020-03-27,1564.957239631349,1511.0441172815597,1581.450125144201,1499.798923675888
2020-03-30,1568.626777402146,1569.7277466676442,1574.8079720174135,1565.5960186785899
2020-03-31,1608.4939097439787,1559.874696149283,1626.8776699447176,1558.0759853555758
2020-04-01,1610.6624467732072,1623.3984143297696,1627.4576178164293,1581.3540409204293
2020-04-02,1590.1249897406826,1615.2714046992871,1616.0566508990291,1577.2035401957014
2020-04-03,1671.002451514476,1581.103039923909,1686.0374547040417,1576.2199217409968
2020-04-06,1653.4121937483476,1674.3296246294015,1694.2192149663783,1644.925568467547
2020-04-07,1729.0598696787795,1648.73270750586,1732.6174730103037,1641.2900042720412
2020-04-08,1733.573740962602,1726.0850980707428,1735.1487219178969,1721.723042483611
2020-04-09,1775.3748383362629,1743.3126238139996,1794.2627365124927,1740.3234813683682
2020-04-10,1829.2302375956951,1762.9633992601132,1848.0284505437735,1753.6385685971263
2020-04-13,1835.671573353384,1823.335149366403,1841.0475785094147,1784.7546273042494
2020-04-14,1866.7606848186053,1845.5102631359143,1876.2195203230376,1834.7489812793376
2020-04-15,1846.7953666709875,1870.58797265601,1872.7914771686883,1840.7731916678797
2020-04-16,1893.8337923577478,1834.1755132490198,1903.5084295911686,1827.4248008846218
2020-04-17,1913.1679337968922,1890.1575893763827,1919.0111675347234,1885.2116770664952
2020-04-20,1884.9998054502003,1925.3735999231235,1960.6713805836498,1877.3826343407557
2020-04-21,1882.7573173428,1892.3700163694461,1898.008697579089,1848.1876439089847
2020-04-22,1934.2411709405765,1891.292623515098,1969.5434196782928,1879.7386704893834
2020-04-23,1838.084426741964,1939.779008666439,1946.888076487277,1827.5456146057927
2020-04-24,1876.3702652933607,1825.5403670325256,1883.8052814993082,1820.015672272044
2020-04-27,1825.4092201339945,1883.2527154409117,1893.0294388051825,1822.936982918887
2020-04-28,1735.1954086061521,1819.6736028450612,1834.354749865304,1731.818026589392
2020-04-29,1724.7000484658895,1736.0507274436966,1744.8831390921719,1708.325857389311
2020-04-30,1750.847367077073,1723.4950098283796,1764.7948835229495,1711.0965324633485
2020-05-01,1749.605230768062,1732.7537834671687,1768.214324763459,1723.9452474458622
2020-05-04,1769.1214110644437,1752.9745247721842,1771.5253927099495,1748.1637595429208
2020-05-05,1779.6708759798018,1758.4113534509593,1793.3911737558508,1746.2811756205108
2020-05-06,1731.2516682110386,1763.635332603821,1766.6418171992523,1721.7902588576253
2020-05-07,1710.5887527017487,1723.8685848874466,1732.5683440518706,1706.518814398745
2020-05-08,1731.1417786763318,1706.3180908077823,1746.7977454035317,1703.6253752004475
2020-05-11,1691.7117654865326,1748.7106467749736,1762.2862483191977,1675.399862221374
2020-05-12,1632.204474213014,1704.6159474164717,1705.6396355556371,1619.8588373609928
2020-05-13,1678.3342096918784,1637.5616426052616,1680.9349361125908,1610.5223385187437
2020-05-14,1705.311857543079,1700.5493451759169,1706.6175523897452,1692.7286914734557
2020-05-15,1716.0378926205224,1706.1270857946247,1716.066809231723,1702.1994771516463
2020-05-18,1753.7098533832739,1710.2409582037783,1754.616665031221,1691.5284124247441
2020-05-19,1766.4454338661299,1755.4300452691666,1768.6834594398447,1752.4666668239408
2020-05-20,1756.9227036018367,1761.7996827839042,1786.5383876739336,1744.1658445006726
2020-05-21,1714.4105012959903,1771.494467096873,1791.317950132299,1706.7497359582044
2020-05-22,1700.5699342558291,1723.8964518481775,1735.0975866182753,1688.1941215347106
2020-05-25,1689.0007549744557,1704.7456156497121,1725.2682930042276,1663.6470320815422
2020-05-26,1676.1161096386038,1689.2583781783535,1689.747084367416,1673.5638406376804
2020-05-27,1710.2457937585134,1667.5331038313038,1721.396198787078,1658.5274949072978
2020-05-28,1716.61395942364,1703.3857094342316,1747.6076130651622,1702.5922573545868
2020-05-29,1725.0296415617545,1713.9834227918127,1730.816242358206,1713.3174053777311
2020-06-01,1747.8227549894734,1720.159353030407,1764.6948242154867,1700.152878327276
2020-06-02,1778.6569371769594,1761.565592920841,1786.4757923494694,1753.9888758216741
2020-06-03,1820.295781077384,1793.2437118799903,1825.904843701047,1785.6066400660438
2020-06-04,1835.84328322702,1808.7338740237608,1837.8971900302263,1806.5933014447446
2020-06-05,1857.7984219911107,1827.8194783520723,1872.620776899509,1818.0506906652286
2020-06-08,1919.9799222031972,1871.1314227462053,1944.9841446681232,1858.0990959487556
2020-06-09,1929.2759568386814,1926.2150662825863,1938.6602861353272,1909.906587991591
2020-06-10,1968.1039793223733,1935.5188403590669,1973.3706068995323,1922.4013494487313
2020-06-11,1957.3675340214968,1959.646351972048,1984.8420046890083,1942.5330971014728
2020-06-12,2020.5500328245605,1962.1722654274658,2037.6659498689262,1960.2863994957743
2020-06-15,2005.776746698004,2037.3167168588602,2038.413683434907,1976.5190678976044
2020-06-16,2092.5897462304183,2006.5257724364708,2119.5777788556807,1994.908977935985
2020-06-17,2076.3685193513106,2088.306472166881,2123.2117452465627,2073.5124520650897
2020-06-18,2039.6096388164522,2058.2377452066007,2066.0966098836807,2022.4134227248337
2020-06-19,2108.5593929742995,2037.0297686086408,2119.765147257386,2024.4199371649158
2020-06-22,2132.200104664025,2104.2688373842993,2138.3657007619827,2087.3736436575523
2020-06-23,2201.8648401520495,2127.690175986485,2205.3097562834687,2096.5468151899563
2020-06-24,2216.5625619726043,2201.464638767852,2225.830471001527,2186.7457983918184
2020-06-25,2154.9363872006033,2191.5985420392417,2211.003243347921,2140.7134550108894
2020-06-26,2221.8247383932935,2148.2398297642853,2222.3442367121975,2140.806288506027
2020-06-29,2301.449927403025,2227.7840885629935,2311.694611459058,2221.9855233081103
2020-06-30,2342.98942128766,2315.1078339515066,2357.056583470272,2300.2897915104304
2020-07-01,2374.6386494106687,2326.3645375483816,2374.811525989336,2324.7310494597887
2020-07-02,2349.5759732195224,2378.7845475867757,2384.290476656227,2342.1219525013094
2020-07-03,2307.801702958453,2362.035256820615,2364.1399980250217,2292.3532916670424
2020-07-06,2271.1811323948596,2305.21110740707,2307.5350608733897,2268.5826534973457
2020-07-07,2209.276857960033,2262.2835305323765,2286.538493840913,2197.604747532145
2020-07-08,2247.322387084116,2220.2148658761707,2266.0825309043757,2206.787217369831
2020-07-09,2256.7911753025523,2231.7078080005776,2262.363549400149,2206.54464014525
2020-07-10,2281.229763350505,2269.5005321526887,2295.9913181254633,2258.202223785868
2020-07-13,2267.3306698667207,2286.427292191165,2295.30669041532,2262.006794074018
2020-07-14,2273.1579206107663,2264.618770413919,2284.897379100621,2240.06200754455
2020-07-15,2255.2276978780915,2287.8706013838087,2291.4122939795375,2248.6081928513104
2020-07-16,2353.204493525895,2265.960665216353,2361.1053628770815,2256.3068045324794
2020-07-17,2347.920506328986,2360.744261127999,2365.714466573977,2335.2028854602186
2020-07-20,2313.833220472632,2332.3474108978917,2337.3716841319947,2303.6777829780694
2020-07-21,2366.8625912142206,2320.8113323303874,2369.875587660148,2319.7549884585405
2020-07-22,2350.8768711014827,2347.7210819624665,2378.0559526061893,2328.322521062479
2020-07-23,2307.6984637481987,2343.826851376046,2374.205120941822,2294.627480717339
2020-07-24,2346.6706440664398,2317.629222350773,2366.2643573411256,2304.3287899801435
2020-07-27,2308.032097368515,2345.3459637653095,2385.398704284173,2307.219884098251
2020-07-28,2346.1414805503623,2324.0183247728405,2376.2416700842723,2318.4457546753447
2020-07-29,2371.6069093658757,2354.9105635210035,2374.7654852385513,2328.6543628650575
2020-07-30,2400.886129199874,2365.130199964626,2401.378416138953,2330.9700995383096
2020-07-31,2500.9533609223076,2410.8738299408287,2502.0303283422486,2377.7337963259893
2020-08-03,2530.7830979793057,2504.3948033473134,2530.9547393120665,2501.4768124888014
2020-08-04,2599.9055218335884,2549.792304530082,2621.1578725392683,2547.0655059756073
2020-08-05,2618.9194139916963,2568.203468567393,2637.566326869904,2557.598927930018
2020-08-06,2711.421613480281,2623.8638581267064,2718.9816829359984,2588.581577377491
2020-08-07,2743.997947844483,2724.947984216543,2759.5783852942445,2712.860225695201
2020-08-10,2697.2852652340634,2749.069639871846,2771.512952230496,2674.442241447452
2020-08-11,2620.242778687828,2700.8445665171034,2729.0717416915772,2609.9463711429676
2020-08-12,2621.4082645057174,2617.024989952919,2649.1313805478826,2587.417420222881
2020-08-13,2631.073047912737,2608.342972704015,2677.723172246023,2597.8795005265883
2020-08-14,2713.4619084208284,2642.183177667399,2728.733833082784,2607.355301005931
2020-08-17,2688.573614905828,2692.5647198564448,2719.9291356431604,2647.0575720456964
2020-08-18,2818.4246870182974,2690.6398651249474,2850.772089809724,2670.594479613833
2020-08-19,2786.1501345829124,2829.0494616499045,2830.1931395618044,2730.7146145980346
2020-08-20,2924.320082293949,2795.156626879095,2943.06320085382,2785.0237021455305
2020-08-21,2917.1964862260456,2921.014478649412,2921.9109197685684,2910.8291415149847
2020-08-24,2919.992720251555,2918.033041783258,2924.5228077638976,2910.2363658741283
2020-08-25,2855.913575974069,2942.3976557929195,2980.040110020408,2808.387616453003
2020-08-26,2948.1229503114073,2861.4766257946117,2961.6515746380396,2848.298925040008
2020-08-27,2887.1527255182727,2972.3996515120084,2995.0542186746425,2879.457384297604
2020-08-28,2891.2977441927446,2870.2551082495847,2910.1867138190983,2832.119291177131
2020-08-31,2906.615395485223,2893.1969752884715,2907.1880531719935,2884.651302479499
2020-09-01,2898.696475962301,2905.915482675013,2936.904762114405,2873.1938631357975
2020-09-02,2911.777872325867,2926.580521823919,2937.7499952946646,2891.067683812852
2020-09-03,2983.068668309733,2919.3538429579876,2995.9250849646055,2913.276214329438
2020-09-04,3085.2040213780083,2956.2187482875715,3089.4569684694748,2927.502460130406
2020-09-07,3172.916196677535,3097.8810962391453,3190.6241319411497,3048.6472167522993
2020-09-08,3242.41271298504,3156.427612947346,3252.0428663278108,3153.3826059016537
2020-09-09,3368.226863854297,3211.1545481196304,3377.7190434941785,3201.5750277291672
2020-09-10,3405.981697688421,3352.6415191819397,3409.904634538488,3345.3764586052957
2020-09-11,3403.8721758589495,3397.821790326796,3409.704150351953,3379.8372976990404
2020-09-14,3516.760776069989,3392.1992955554456,3523.7576457997566,3367.679949256272
2020-09-15,3451.526965010536,3526.0922214095885,3537.66157660092,3383.2358112672737
2020-09-16,3350.7011851313987,3470.082046365532,3513.6199185752594,3348.7005357787566
2020-09-17,3399.408783271976,3310.6498412099986,3423.561472632354,3291.25429151532
2020-09-18,3540.33422654761,3392.9742369700502,3542.384495621043,3356.966437730312
2020-09-21,3500.7178024576165,3535.214515341826,3552.863947940382,3476.395218173898
2020-09-22,3509.7453948996044,3484.3303068225673,3516.65221274919,3456.6137094982405
2020-09-23,3422.1182848317926,3490.0863878764694,3540.246012356933,3409.8256765391425
2020-09-24,3434.1975116233193,3399.3957512411084,3468.986699169121,3377.0864381125025
2020-09-25,3498.27537556183,3465.969281256758,3509.943423629087,3457.5376268310565
2020-09-28,3553.0444451045328,3518.653989539594,3584.0968795624626,3509.7464421837017
2020-09-29,3527.2733759183543,3548.2882824537332,3551.384819972538,3525.49244881506
2020-09-30,3484.092342155679,3541.970258002806,3552.9956592890067,3464.7444451136034
2020-10-01,3637.0691527989734,3484.6243048522956,3671.034098774857,3463.990187418519
2020-10-02,3606.7453846978487,3635.0700111085416,3647.7924956821507,3584.530041768377
2020-10-05,3534.3471374967608,3630.1339395982845,3635.2302470090467,3498.7385095096943
2020-10-06,3523.6560249583686,3545.076872932121,3551.7087160743645,3520.0042760323663
2020-10-07,3597.5114878838867,3538.35349567714,3618.4108253882937,3512.9868138791685
2020-10-08,3787.7752250494386,3578.592371021722,3815.0832538812815,3547.4711253051714
2020-10-09,3831.3369887874364,3794.145493249739,3844.97763874941,3721.5953078202215
2020-10-12,3746.446175940777,3841.4756152113328,3869.631744855805,3718.632170660783
2020-10-13,3729.4800973459483,3760.2010711369494,3778.5436742168654,3712.186952383339
2020-10-14,3723.428903302612,3725.261707675042,3774.580520712424,3717.426637461271
2020-10-15,3889.325800550191,3707.972007898594,3937.772987083852,3647.65353254934
2020-10-16,3948.0661883565012,3907.4423963043687,3958.7962169942034,3896.4073053706843
2020-10-19,4003.764197367648,3938.805708326817,4013.9944750657414,3898.8309371014984
2020-10-20,3916.917708600171,4004.524290914202,4017.1957695144847,3865.5230376078084
2020-10-21,4053.5788904801097,3926.739729340173,4081.743414233475,3921.76371556006
2020-10-22,4053.773443978127,4070.1317030077394,4072.1766369466545,4012.536784219085
2020-10-23,4136.881418338816,4087.4085613432253,4141.642937785961,4051.8658194380537
2020-10-26,4176.4582969256335,4152.8324380362765,4193.819582073781,4137.5548492908
2020-10-27,4110.421452201118,4152.85271283685,4163.240190896698,4104.106435304843
2020-10-28,4040.1805512230826,4099.714431370414,4159.08890471189,3997.2696817316014
2020-10-29,4039.618406411795,4044.412442461161,4062.9350188651106,3995.5554512296353
2020-10-30,4096.452631913123,4043.99119564736,4107.235261083186,4006.075167966807
2020-11-02,4227.305940800439,4090.145604048809,4299.313076824188,4061.2018083302364
2020-11-03,4252.140148939963,4204.655571048034,4280.434389272271,4183.028723986662
2020-11-04,4226.657120879986,4257.529717239541,4318.231629097672,4169.1923999959145
2020-11-05,4181.235326690687,4227.125174977539,4242.055761512429,4180.737054055247
2020-11-06,4219.577524573554,4202.266106403921,4268.014142101994,4156.591935953077
2020-11-09,4233.156185499519,4240.1153276661635,4267.08196050883,4201.776863973792
2020-11-10,4251.047799735978,4237.103346221388,4282.269597271572,4228.21574782932
2020-11-11,4313.982492855725,4261.291869739265,4316.60672227203,4250.187750600228
2020-11-12,4408.382488525989,4319.8825975295595,4443.295078208477,4310.10966066268
2020-11-13,4476.848196099567,4391.307556346363,4542.081908322013,4342.260168829926
2020-11-16,4608.777873630082,4477.253938530525,4653.111218205199,4471.2920848981175
2020-11-17,4763.365835520826,4609.633235029302,4815.659044273436,4549.356391853668
2020-11-18,4710.8463749121565,4758.064045897368,4802.387317623268,4640.178023652109
2020-11-19,4679.250750301321,4717.779025717401,4725.217136228025,4626.695467524339
2020-11-20,4657.228318676337,4740.435342130187,4767.517742780614,4608.959314347907
2020-11-23,4592.679610253429,4627.755060610141,4661.872596720716,4560.673271738235
2020-11-24,4656.683515984976,4589.273314257045,4658.603157212706,4574.785102800849
2020-11-25,4739.458621926734,4648.670702775556,4754.1976802126455,4647.645461570257
2020-11-26,4708.120203344254,4727.964420017144,4808.542038170098,4671.422604905905
2020-11-27,4782.359817168585,4699.001392621758,4820.782296328187,4635.376171034615
2020-11-30,4947.2420772039295,4799.177442032823,4984.6807720871675,4797.219855951636
2020-12-01,4894.626454142695,4985.642324380724,4993.796628379173,4859.023194407522
2020-12-02,4839.938893532821,4825.254835209487,4844.8419615020075,4817.086460417067
2020-12-03,4819.8202721330545,4827.554626171206,4831.76880596978,4774.095600303112
2020-12-04,4770.013714346392,4863.887047650368,4944.427348692606,4744.9885414317205
2020-12-07,4707.316528352378,4762.06371755923,4774.694054786536,4654.403301701803
2020-12-08,4640.493646216146,4727.132790303492,4734.719413801476,4596.374320692891
2020-12-09,4794.297249232193,4612.383579215862,4799.956611055873,4571.005190900689
2020-12-10,4857.460884816963,4805.890579129268,4887.541158631567,4776.134682465429
2020-12-11,4981.437953688501,4874.295862572333,4988.557171161016,4842.156807067341
2020-12-14,5067.552367411792,4996.937080628243,5097.003630827781,4994.267382654169
2020-12-15,5004.393814774046,5060.477851525654,5093.416227003376,4962.996360428194
2020-12-16,5180.442517815946,4991.135710407465,5191.166683122461,4983.5469598442
2020-12-17,5009.858520279825,5179.046068659657,5226.343428334556,5005.637797797727
2020-12-18,4509.024690784732,5009.457125161935,5043.9358829569455,4495.560672657923
2020-12-21,4329.671312476738,4494.819521109663,4497.946511279544,4297.654486458514
2020-12-22,4329.928232775994,4313.760890395969,4370.298311597371,4263.802156000049
2020-12-23,4323.954759336262,4309.120643760349,4324.4716361433,4301.58082428481
2020-12-24,4292.435699738787,4291.713454302673,4309.856910147074,4277.299024370489
2020-12-25,4276.680081140591,4288.39687585293,4324.153856582326,4225.780343614857
2020-12-28,4415.722239701432,4299.127961832471,4418.115349391239,4254.2746278730665
2020-12-29,4313.880908288583,4447.554444774558,4472.516546791581,4258.528741214987
2020-12-30,4403.864395817826,4316.202588376878,4433.902094340017,4288.776773094676
2020-12-31,4409.6323240783095,4421.785438268939,4435.761808206519,4383.403492108023
2021-01-01,4430.158274078013,4381.726199160399,4532.340174864203,4323.638299534728
2021-01-04,4316.002002299475,4395.0913429094735,4395.990646481032,4253.397836195247
2021-01-05,4205.424211817452,4319.106065214648,4357.845455750419,4201.482963774031
2021-01-06,4268.1210575295045,4225.169815990767,4269.598676173738,4216.52952206968
2021-01-07,4310.2126585418255,4257.986709368081,4342.099158278076,4237.147876579749
2021-01-08,4387.393913024373,4299.732760880805,4398.883401811078,4292.936370964428
2021-01-11,4373.879820622923,4403.4995040747635,4437.110769338401,4288.407671871159
2021-01-12,4257.197418876121,4384.112657417015,4385.69775205653,4237.236883041231
2021-01-13,4259.596278245523,4250.962432237028,4262.4769879252735,4241.668920043056
2021-01-14,4354.391617545518,4280.747294098277,4370.691719987092,4246.527868049539
2021-01-15,4400.299233179074,4374.865217749558,4468.810041983966,4368.446785572567
2021-01-18,4403.903521452885,4414.10873978966,4456.789383359607,4402.627514888935
2021-01-19,4254.2050495193635,4330.992345206038,4356.36209068043,4234.137618879524
2021-01-20,4277.03632071672,4269.5346247671805,4330.691018029045,4234.103039854363
2021-01-21,4323.913270754676,4273.573958921387,4333.47734565492,4233.576872684072
2021-01-22,4286.494243319424,4350.100431191138,4358.854596016664,4265.81471667859
2021-01-25,4262.870861041675,4310.325616437952,4346.4099023357385,4239.967509240258
2021-01-26,4179.34829455233,4251.148125794601,4303.268131820949,4171.271872575322
2021-01-27,4150.606982789688,4163.340851322517,4175.9824972666565,4095.574528627073
2021-01-28,4122.310017919888,4158.282436823636,4179.907365467626,4051.4845588955222
2021-01-29,4074.102760695057,4122.804679747287,4162.465846125977,4025.711707076118
2021-02-01,4015.225888963378,4059.497978601132,4062.80355464193,3954.4169353061234
2021-02-02,3909.7588369459645,4052.0262013869446,4086.956993462278,3895.416955609995
2021-02-03,3913.9353224943666,3902.5778605434134,3991.263514403165,3880.0353783064593
2021-02-04,3839.244164904054,3889.485479556601,3901.802212690494,3838.1105435700947
2021-02-05,3963.249761952818,3850.2024041779723,3964.183891345871,3835.6285955388344
2021-02-08,3858.899938104211,3959.995753280597,4033.8017235169414,3842.8430079451864
2021-02-09,3784.918152259634,3836.3614967665967,3872.3354658877747,3772.615722700223
2021-02-10,3777.046817399988,3760.6141833122256,3825.246879334951,3750.0742655990052
2021-02-11,3743.2862645286787,3794.78411152703,3862.2603542429824,3727.9060294449055
2021-02-12,3731.322063884031,3737.425879032235,3739.185756306384,3722.5302486330615
2021-02-15,3525.655863276045,3732.0047456309826,3791.2766438530834,3440.4426153501367
2021-02-16,3384.1253216517803,3534.3909444940355,3576.8944310262586,3359.88464676463
2021-02-17,3405.873297821469,3389.250142537515,3407.4576303395647,3381.4640946487866
2021-02-18,3383.3911645255293,3411.876099181442,3433.972907375126,3370.8984757076996
2021-02-19,3327.906413428736,3399.81627400817,3434.854206525073,3292.803883397165
2021-02-22,3298.5515627401646,3324.3681197621313,3329.2845695905,3258.358898754423
2021-02-23,3315.312951025584,3303.5143430325293,3323.3942712616736,3263.9283231525696
2021-02-24,3331.9988134524233,3327.5455582623927,3342.008929861385,3289.632833693865
2021-02-25,3326.530291518325,3353.0522309502,3358.718872452212,3309.6192026272215
2021-02-26,3260.183199684739,3354.253934160943,3410.7531179297625,3237.8048710885446
2021-03-01,3397.3344027479243,3254.4913900456404,3422.979331524019,3247.816644619568
2021-03-02,3317.1049540143053,3451.9903600475136,3495.367450254988,3316.669196503533
2021-03-03,3261.6134747992132,3304.7002076159215,3333.780666425243,3244.8832501471074
2021-03-04,3148.565011028962,3275.347457546113,3296.6968935831383,3122.4004869692294
2021-03-05,3103.7455465347257,3145.755330018526,3176.9081332830992,3090.764287864776
2021-03-08,2983.5469703076365,3099.830029766628,3129.517291119556,2962.8734175178356
2021-03-09,2909.0222673785565,2972.0955654164172,2995.0501973062283,2876.3722256433357
2021-03-10,2910.415309144969,2903.6197527563913,2912.9226971511684,2885.4624625982747
2021-03-11,2876.9270790142295,2903.086785341253,2919.014911359866,2857.453682279408
2021-03-12,2837.957963262882,2861.399617643799,2874.9548897103905,2835.0560331976003
2021-03-15,2776.2991512614153,2834.7926491995286,2857.180972448186,2734.867406785112
2021-03-16,2785.4598772480654,2766.343751735873,2802.484185005651,2763.7842151546793
2021-03-17,2775.1540302202116,2800.704620456703,2819.7384360418964,2714.9207835116486
2021-03-18,2754.3396215867506,2784.0328269602896,2808.275473892074,2748.446448739232
2021-03-19,2719.226581697499,2758.251039451476,2767.6795866833427,2707.5263445716587
2021-03-22,2743.7000033675054,2710.651080249366,2758.0839695479785,2705.799158659306
2021-03-23,2659.9050650465,2768.7482330155103,2794.6114741865676,2656.2879587264015
2021-03-24,2707.407355356835,2666.4729122324693,2732.8385223921564,2644.900920262221
2021-03-25,2685.7305126910906,2691.0455847445337,2695.206413444437,2683.329798382889
2021-03-26,2617.7571368086556,2677.3303253125237,2678.4429558724005,2615.0573970178784
2021-03-29,2669.250283760818,2612.7650603929023,2681.884175944431,2609.659284092984
2021-03-30,2673.338099695296,2651.1435788457698,2698.454646253377,2649.9267507446807
2021-03-31,2678.5590605780426,2648.567984410056,2700.7394901183197,2645.092743164313
2021-04-01,2673.6972562564592,2674.54580328446,2702.1324513933573,2671.302215663786
2021-04-02,2610.5226931430248,2675.981013215802,2693.334006473991,2593.10779924321
2021-04-05,2648.6540012951587,2611.2984691821475,2657.901393705984,2588.5017572298507
2021-04-06,2609.9271931435487,2649.6918322248785,2663.6939002239837,2601.91837955936
2021-04-07,2487.153444589973,2611.365946939811,2651.1111231628756,2469.0760324721755
2021-04-08,2435.8562595807393,2491.108069649449,2515.5196589849393,2404.6849415130905
2021-04-09,2393.161360541304,2448.732760075128,2461.657906729259,2375.446533907866
2021-04-12,2421.335952302373,2393.7339578038714,2428.358824639851,2391.2300856315683
2021-04-13,2367.3953854033452,2414.268183410593,2438.419266887532,2352.3414085294976
2021-04-14,2307.999371274224,2391.2026585626236,2403.132335529546,2290.978983499217
2021-04-15,2319.815844864648,2323.039572603524,2327.237092864649,2288.5739893577415
2021-04-16,2383.4105666236565,2332.692582159387,2409.2514375667133,2326.12219074836
2021-04-19,2406.783989289547,2386.8166210031736,2410.3060496672783,2373.3659240650127
2021-04-20,2420.7785856188034,2424.308320067936,2436.2575036200487,2407.4007726858804
2021-04-21,2427.536923772646,2435.1528094293353,2451.9242306872884,2416.7141187051234
2021-04-22,2406.1372154293567,2417.5797413714904,2428.6448640872004,2388.605278177493
2021-04-23,2401.512962472128,2382.6286692396343,2437.51100911737,2374.837811706375
2021-04-26,2479.057951409773,2402.4976065523147,2496.105004348038,2392.585239277194
2021-04-27,2511.817951885312,2492.6982854321523,2550.9911340061453,2490.2950397748664
2021-04-28,2517.320500963078,2527.1109700303145,2562.970275301118,2497.8634925232677
2021-04-29,2467.7709891301483,2514.9974172503103,2520.585694304498,2463.4004932558933
2021-04-30,2457.70611247908,2470.234272083738,2471.507259280621,2425.9419974292555
2021-05-03,2462.620974593806,2458.389788497527,2475.7428583031433,2456.995316790012
2021-05-04,2504.0673142287806,2468.9804314053413,2530.570583770304,2428.6799062080427
2021-05-05,2524.2535973582094,2496.5275884412895,2532.816713742141,2495.144703892173
2021-05-06,2518.8158595683135,2515.5222816151895,2537.325308367292,2489.8674502510216
2021-05-07,2525.2157956911783,2506.912812000974,2526.3038588396826,2506.774162192202
2021-05-10,2571.731641997161,2513.3887950440408,2599.589307432181,2486.660425286534
2021-05-11,2572.2478683685767,2587.710987994934,2617.7706863775056,2562.1631874798436
2021-05-12,2532.5578196381466,2587.809979127842,2599.85591456778,2528.0435918132825
2021-05-13,2427.837298164857,2530.132270331727,2532.2959790746886,2416.4829188544904
2021-05-14,2451.040450144768,2433.8339479592446,2483.497138689412,2432.6713703432506
2021-05-17,2462.7255850717584,2457.3035919553954,2494.685494550901,2448.6003431142385
2021-05-18,2467.4457514916676,2445.1130602229323,2472.2432108636726,2434.953937870154
2021-05-19,2421.565467492501,2474.068256395843,2492.200860103656,2395.882011324024
2021-05-20,2458.697413037455,2428.5950644274053,2461.93927091986,2406.3019115687184
2021-05-21,2377.6751715077885,2457.248498624762,2467.6888277114645,2331.438618672923
2021-05-24,2377.516308539565,2360.37851361914,2378.801550284841,2333.455584844727
2021-05-25,2361.2255118772086,2361.0670167066223,2366.6498508581253,2350.3950761479996
2021-05-26,2368.2377434661767,2373.2162914359737,2412.7233429813027,2365.7711361243305
2021-05-27,2350.3688318264267,2350.053308146645,2387.2895660542376,2344.4631253418393
2021-05-28,2222.964077343843,2353.98510606494,2360.752969059016,2222.439532774805
2021-05-31,2186.182122722689,2211.1779560688274,2231.8964593144524,2167.515897545462
2021-06-01,2176.9070897372935,2159.2709449666995,2212.097154457089,2153.757971980535
2021-06-02,2125.8899217485828,2183.833890783065,2218.1576600584804,2109.1554018824586
2021-06-03,2107.8730928052732,2119.092661457722,2123.416313161874,2096.3218732871
2021-06-04,2076.3991466426855,2118.527735116557,2128.2828487332645,2073.932652905458
2021-06-07,2086.4518951347513,2075.2627015764833,2090.877468142316,2070.9520247458818
2021-06-08,2117.5560651415203,2115.078871825891,2117.998314722994,2099.134550991576
2021-06-09,2038.5524187042377,2125.6249779791606,2146.113223969416,2024.4762094301075
2021-06-10,1999.510220141808,2041.7968851459527,2041.9776097542926,1986.818028856797
2021-06-11,1925.0985600771555,2032.3544817304448,2036.9664844618794,1917.2699492182412
2021-06-14,1878.0710126804677,1924.9113067254043,1954.622511316099,1867.9734498932858
2021-06-15,1833.7021973764868,1888.608522194166,1903.0465441737363,1828.9215316167783
2021-06-16,1871.7734195363587,1823.5116930956633,1886.716581925079,1808.7053720353592
2021-06-17,1858.467334444299,1852.5878756278023,1868.7868755335267,1843.5986695872864
2021-06-18,1818.5864764682078,1853.654928623299,1868.290217844672,1811.386377958703
2021-06-21,1756.0780850316207,1826.3574154967498,1834.0879009769087,1752.8074409849446
2021-06-22,1803.5881891362185,1743.2348939272006,1822.9981834355663,1740.4367751838943
2021-06-23,1812.5201196179341,1805.8810775588242,1813.2245615722873,1798.508716279543
2021-06-24,1798.0202566454477,1823.5911525463791,1836.2618669399246,1796.6769369654735
2021-06-25,1789.7253368780448,1794.9021240025504,1799.229315467465,1757.9705746363254
2021-06-28,1799.932076467662,1777.289011944579,1813.7136779655832,1742.5436194453403
2021-06-29,1822.6448799717741,1797.4721792569367,1829.6818556712449,1793.3248386707758
2021-06-30,1888.3267387424146,1828.0517827849997,1900.9245743896524,1792.9137817032306
2021-07-01,1847.307607744558,1884.7664907246608,1891.4884636181669,1845.6685491775224
2021-07-02,1881.8949312734064,1829.5700428924383,1894.5764928221356,1810.2579757372946
2021-07-05,1915.3314718224885,1891.3872368575403,1923.8745866764618,1873.915100885645
2021-07-06,1944.6420346387056,1911.8487243519921,1946.9330123616544,1906.9452149040933
2021-07-07,1919.6393365150936,1951.1954341685987,1957.753412856793,1900.931391514165
2021-07-08,2057.3447085357766,1915.0891364011854,2087.825530281006,1913.436616742979
2021-07-09,2070.987421541232,2065.090992865139,2073.458182487737,2064.2414772545253
2021-07-12,2041.2249779188157,2048.6850549671713,2080.6042097144277,2030.1385952862981
2021-07-13,2095.9351049546854,2027.5676789869322,2097.7369110590957,2008.3852852545733
2021-07-14,2130.1545143163416,2084.7158484979964,2132.7545242100223,2071.630248354684
2021-07-15,2096.4546992021164,2125.707577982809,2132.810378054628,2095.7949049233307
2021-07-16,2046.1798153851123,2101.0476378368367,2116.2109543284514,2029.2530353147356
2021-07-19,2076.947282782811,2051.1952324000817,2092.2813001348068,2036.4742503067996
2021-07-20,2073.7624447787234,2072.306337048663,2081.206721129307,2035.1459994238323
2021-07-21,2079.3328055998127,2076.125503785191,2104.9630700770376,2051.680368205632
2021-07-22,2096.0262737730636,2087.601382127346,2102.637685993348,2080.5383548120603
2021-07-23,2133.920650251445,2103.9388588872202,2173.962654610162,2092.2867100782
2021-07-26,2171.0119492356444,2132.8973498097116,2178.910371120228,2110.8385731900125
2021-07-27,2247.505061808001,2167.2529306446504,2276.8130653425455,2166.9550674792713
2021-07-28,2205.5994548359968,2234.743251364984,2245.19734456353,2202.6676362367925
2021-07-29,2229.2748964493258,2190.6762071295384,2239.540144633308,2179.0827946336353
2021-07-30,2237.059492600928,2254.25516519352,2261.74769327383,2233.3116126407285
2021-08-02,2251.160238580654,2256.104121930734,2260.44727644202,2233.5365972881623
2021-08-03,2264.6289898280847,2264.1723485757284,2287.16446543217,2245.73883110716
2021-08-04,2280.363872473407,2287.1035933302314,2291.9474352583256,2257.9938780772804
2021-08-05,2455.897152364458,2271.8532445461983,2493.610693959638,2262.674751292588
2021-08-06,2466.035331050394,2470.7832278243964,2484.027287884049,2454.610788849464
2021-08-09,2382.7177320423593,2474.239686240893,2508.617367908018,2356.995871789591
2021-08-10,2330.2677197442963,2360.765802249512,2361.354862566701,2319.578931261036
2021-08-11,2318.794469264835,2336.819185089974,2350.5782471793145,2303.072684260879
2021-08-12,2382.188043955584,2327.746306315768,2419.2166422230457,2321.5361169401313
2021-08-13,2303.8897357574156,2366.231641365665,2383.2409849681253,2275.9983757910823
2021-08-16,2355.251244220329,2297.9493048354925,2374.076990643603,2271.1150735972647
2021-08-17,2350.549284564285,2355.9457138842663,2363.131521069118,2322.9857905905124
2021-08-18,2359.6827830369707,2360.984127203382,2366.393082196396,2355.6379991762847
2021-08-19,2322.1797120162814,2374.4527817755998,2383.1573306552236,2307.9471039128225
2021-08-20,2399.85919530537,2321.846392659464,2409.614849383389,2296.963367593609
2021-08-23,2476.442532013523,2384.9043846849772,2477.1404091145305,2371.87325465757
2021-08-24,2544.7581350413584,2448.5484208649887,2550.1220771300023,2448.220636394718
2021-08-25,2566.960407675576,2544.1987083248478,2569.834027484576,2533.5802359786585
2021-08-26,2472.5989258122236,2559.7237022283825,2563.626632819675,2431.3732071369386
2021-08-27,2492.5444794345503,2473.9221439569715,2510.3437439265717,2459.593924987629
2021-08-30,2554.1558505891007,2502.154374563341,2564.0265249438385,2482.4415133331386
2021-08-31,2586.3072710030638,2554.8040557137774,2599.465489449816,2549.226466396334
2021-09-01,2635.6416342904286,2572.781166084397,2645.4492173337526,2559.7355505980536
2021-09-02,2671.456659400012,2643.953342710145,2683.3346903319725,2639.5275286376345
2021-09-03,2642.348722397173,2666.6767443647464,2690.0387062524496,2629.0389584591967
2021-09-06,2661.1622111676543,2651.4249816197707,2688.8930151027566,2640.193843366314
2021-09-07,2684.405485121279,2675.9546922218306,2714.2733088457467,2651.71116303996
2021-09-08,2646.319096089464,2690.7256001113756,2708.8402651250253,2636.1828590313
2021-09-09,2636.0703678404516,2658.422791353768,2690.2525653901703,2632.21616248231
2021-09-10,2664.1702138729465,2640.500167622051,2670.2485805045317,2626.796003895456
2021-09-13,2678.2986144355937,2658.5887719877546,2692.651159246169,2638.1897131118967
2021-09-14,2626.024711469718,2666.5014516431806,2676.3736631978018,2625.987344828762
2021-09-15,2632.075817930439,2619.7302918824353,2662.612591464182,2597.7683371759476
2021-09-16,2707.6682153133397,2641.9646500691047,2713.190739246177,2617.925997666801
2021-09-17,2655.5799686775827,2723.40311728334,2730.548118471107,2639.26088879008
2021-09-20,2645.342964356476,2661.209801769924,2700.805478527071,2639.07550025791
2021-09-21,2714.22776988303,2644.258823213996,2732.34675925615,2633.6232269544334
2021-09-22,2721.9926400670856,2692.499781596449,2745.9307778532225,2680.502700496959
2021-09-23,2745.433716352888,2725.0768679030043,2746.058299332773,2702.9068411169123
2021-09-24,2798.9092816699854,2726.6415632001176,2809.5049521639526,2664.7028959939867
2021-09-27,2870.7841220889636,2804.605541037754,2883.998201727712,2799.276717648045
2021-09-28,2909.142752354379,2881.0126503862775,2936.5522905563753,2878.5695406174514
2021-09-29,2935.152523780781,2918.92043871298,2935.199848493291,2879.224177788997
2021-09-30,3002.564274011592,2922.2893825123388,3013.8552239618984,2899.5372958041958
2021-10-01,3111.912066452907,3021.3225744479882,3121.332860276326,2997.927779519245
2021-10-04,3134.769798482983,3097.6688624004228,3158.7023720343377,3083.5825684356523
2021-10-05,3080.6518744977657,3131.8434875627477,3151.8672208454263,3058.5732797799933
2021-10-06,3100.672355342635,3087.5423206173996,3110.0250111615633,3082.9232624447986
2021-10-07,3127.791031034926,3092.5051819307055,3142.2931800054967,3079.862140787236
2021-10-08,3180.0004117321173,3137.199296765159,3189.201069630457,3120.7158330039574
2021-10-11,3075.028200350673,3178.704901409991,3190.1632624692365,3058.9035905178266
2021-10-12,3037.6700221426627,3064.1764582316055,3096.410533345857,3035.1717983677213
2021-10-13,2978.1098232134214,3055.1742652422736,3100.2291161401713,2950.244966022425
2021-10-14,2855.052816609661,2966.3115202632453,3002.3022074271826,2852.5192153376915
2021-10-15,2816.459081578123,2855.923378161064,2868.063896232282,2795.0465973213586
2021-10-18,2824.6571621106286,2821.0200285461046,2825.2143504450823,2801.1693928761706
2021-10-19,2786.1941851233605,2835.9687616509605,2870.114872695297,2770.479564957005
2021-10-20,2833.1131303537545,2786.229744282345,2851.3101253383747,2773.794844982518
2021-10-21,2764.945319426988,2819.18595066344,2828.8946225181785,2735.778132321509
2021-10-22,2869.268194607146,2744.255929269067,2879.24963999392,2736.9944651259616
2021-10-25,2898.901222710349,2883.3802021686793,2943.0041086658953,2868.260241264316
2021-10-26,2902.03731308298,2890.4660552425753,2919.529232675141,2855.4977890536315
2021-10-27,2860.5499412534054,2867.014199510586,2870.4044883466213,2844.5208504667244
2021-10-28,2851.1090917708675,2851.134122414664,2869.240828279986,2800.6229460817376
2021-10-29,2893.3458388258373,2846.2836219167334,2916.6441400969293,2806.515212502282
2021-11-01,2873.8882622890324,2885.94512086044,2927.131148421189,2858.350167571926
2021-11-02,2967.1102443142936,2887.253957282227,2975.0870256517637,2856.7665556805414
2021-11-03,2970.619748147623,3024.763285117167,3032.861562939941,2965.1732235194445
2021-11-04,2973.480026103229,2953.3439360807447,3019.842695358623,2922.4042979505803
2021-11-05,3089.564240524565,2978.0593457729547,3117.434192773789,2930.5891137249387
2021-11-08,2991.026993424502,3102.294362901764,3107.563395398852,2976.9657566295623
2021-11-09,2990.0191416291245,2966.321267100934,2995.1323447934815,2952.119589314854
2021-11-10,2979.219752770362,2983.3136292564004,3000.994676678074,2956.9856170334474
2021-11-11,2971.4521467192917,2969.794923896667,3000.0836986567188,2942.8972420028854
2021-11-12,3070.0629272647307,2987.9049508336466,3102.6084064050797,2972.4549258702423
2021-11-15,3105.015916524285,3073.3720439467356,3137.886025861208,3070.695379234763
2021-11-16,3084.317164269979,3102.900386824228,3126.0765063680133,3063.9625333982112
2021-11-17,3081.7852001787705,3084.1351264933487,3113.8185666326585,3047.5604201143815
2021-11-18,3129.2632004628695,3088.738078945922,3151.2675532905505,3082.7229162402095
2021-11-19,3209.6284112275075,3113.7223592761957,3261.760506635343,3089.226479519341
2021-11-22,3136.6125142457668,3217.816105841733,3249.794297604148,3126.439042921776
2021-11-23,3173.9198702594977,3144.4414282233706,3180.0322548879094,3120.752727362862
2021-11-24,3112.5424283300636,3167.7440421471615,3169.2635544165455,3096.8373104070506
2021-11-25,3043.2660142786885,3103.1006293038877,3112.1635025175583,3027.525201398797
2021-11-26,3013.558181384065,3026.5047302087182,3050.105549837724,3006.0249074458366
2021-11-29,3020.8845007024806,3012.392586430586,3035.5088305624404,2981.34545557927
2021-11-30,3077.501014726427,3020.146635334948,3079.4063065303526,2977.2682676576856
2021-12-01,3148.569161830549,3075.5390525722655,3163.766703936431,3041.504863375769
2021-12-02,3166.229219545318,3176.785544074171,3217.561377302388,3157.117090083893
2021-12-03,3185.446816001307,3167.152017088877,3186.4313866174384,3160.068188950836
2021-12-06,3461.745750049595,3162.169658074749,3492.728387396175,3127.6677424782747
2021-12-07,3465.489575113732,3483.474433525297,3517.2549491991986,3426.3710250472645
2021-12-08,3505.729678092111,3487.4042314325147,3534.2377556037613,3482.9631919552507
2021-12-09,3517.1624531677,3504.285878458512,3549.4403042273148,3492.9149179048604
2021-12-10,3532.6664300306884,3519.672985327727,3541.2584125108547,3491.808100103952
2021-12-13,3432.9250708862987,3531.5573296300845,3548.2236598791637,3431.395750520368
2021-12-14,3420.849358004414,3436.421481387981,3474.30568042141,3383.3406542336916
2021-12-15,3397.7562944528213,3441.0221847570847,3479.1784049315957,3376.3198074050188
2021-12-16,3238.516673588143,3402.151785857444,3424.709062396408,3217.4258826589653
2021-12-17,3126.202646313429,3245.6981697657434,3305.343211459516,3122.72265377205
2021-12-20,3062.7926197676493,3122.2781638667634,3161.0800937355953,3035.7841594322686
2021-12-21,3023.2233710639553,3052.3947065584844,3111.9490299455433,3005.171632275133
2021-12-22,3009.560794342781,3041.3654553750257,3053.6554354008617,3005.261604246338
2021-12-23,3000.4173133523277,3009.0763586484672,3031.7977889908548,2999.25092716442
2021-12-24,2939.4609601654447,2989.3003812682673,2991.8144786160246,2933.90464616467
2021-12-27,2969.6020793395783,2931.864558826749,2979.778025032685,2930.561119463456
2021-12-28,3053.8069370928984,2985.2949021718687,3074.8305081822286,2984.4733207183235
2021-12-29,3109.6423074656464,3062.854823264167,3121.3275057779692,3044.2286567804144
2021-12-30,3192.763390580083,3105.891231932381,3195.3775048785315,3056.761367761498
2021-12-31,3350.1522118667763,3211.6147190272754,3363.7726589368976,3185.049236902596
2022-01-03,3406.2364953902525,3327.5083348602457,3425.9728864059225,3317.1724421167064
2022-01-04,3441.789521923134,3428.992136708005,3443.77532725942,3389.666239583604
2022-01-05,3494.0193125393876,3442.0599681266467,3537.207709326095,3412.7859256097154
2022-01-06,3401.0082839687198,3514.8804050087306,3520.7416655110273,3360.380618487136
2022-01-07,3401.700953349698,3397.512477388882,3421.1279605136674,3362.6131922254813
2022-01-10,3294.226296388188,3363.9443066446406,3401.9996598198263,3223.969597645386
2022-01-11,3325.479337929012,3290.927322853798,3353.8798703441144,3290.6577746239573
2022-01-12,3347.0175711234733,3300.975573790295,3351.703000156175,3270.480902603921
2022-01-13,3533.768515214043,3363.2397913169293,3536.838938100985,3361.344072599567
2022-01-14,3643.03179954606,3541.2798826849807,3692.7279429982614,3523.3814372823435
2022-01-17,3619.2850808117637,3646.6779712835196,3704.9282138281346,3598.9997745448413
2022-01-18,3665.8475535560356,3606.241590716253,3677.3190144936802,3538.024965498699
2022-01-19,3572.663504273154,3661.521665103895,3688.9488075285835,3551.713524975106
2022-01-20,3595.280613252409,3586.4151072648006,3619.7313122221576,3569.487621492995
2022-01-21,3666.6261978801076,3578.8025217469008,3685.4028166423377,3576.931643465657
2022-01-24,3735.0960432578577,3660.6450998281775,3791.6515836280614,3607.871804855512
2022-01-25,3748.999637203633,3760.3550833969884,3763.6236766746006,3742.660673278348
2022-01-26,3680.417248411955,3739.7747166107256,3783.904062406772,3660.6009054689102
2022-01-27,3715.1403281316175,3685.965072458901,3752.466707615671,3666.3183639353115
2022-01-28,3788.8111114339044,3714.0535260187653,3798.92160799893,3706.6571153494797
2022-01-31,3914.279313149687,3807.4996300164303,3967.8676574462247,3767.744496677526
2022-02-01,3896.5606276009557,3934.5416403367194,3958.381620171409,3892.4782674296025
2022-02-02,3822.0197584086945,3891.6413045972654,3927.594620480473,3799.8887265942703
2022-02-03,3757.093483881117,3808.7497449804,3811.6463295278727,3729.7471697981473
2022-02-04,3782.7867719994024,3783.081336161078,3796.4582921685005,3765.006668188502
2022-02-07,3883.4929312037675,3787.260975851618,3946.232509732007,3768.354475719396
2022-02-08,3984.047146240868,3883.505499305932,3986.8023473057187,3881.2706672593863
2022-02-09,4026.9720733377276,3980.844395818878,4047.658608158093,3949.7034206313474
2022-02-10,3980.6946646504343,4024.320367554964,4036.104695264423,3914.950262848036
2022-02-11,4000.1493430414093,3980.35389015313,4024.7525311818567,3974.352099280095
2022-02-14,3877.9352076214595,4029.344446272047,4063.741859764116,3872.7206441211074
2022-02-15,3851.696631950719,3866.1533059460867,3868.834944219723,3780.2926196025605
2022-02-16,4047.0491240251517,3847.0245735760045,4081.1074021938,3840.627480406016
2022-02-17,3925.7517014615846,4079.04350013583,4080.2253091822586,3918.199112772872
2022-02-18,3895.437399696676,3947.2503272457984,4021.335382200777,3889.0148993516855
2022-02-21,3843.248454978257,3873.9259644643193,3901.8244315761494,3820.2453171363254
2022-02-22,3749.112867533192,3859.3640181916867,3878.481011243981,3748.6584773581058
2022-02-23,3655.536113035015,3759.2839421599033,3762.8249458871933,3647.1555153494005
2022-02-24,3544.82102245338,3683.258071915703,3719.1036083896884,3543.42416334903
2022-02-25,3492.1674722391817,3583.178144601585,3629.45850907518,3483.292831863788
2022-02-28,3494.5277261801175,3520.863237514447,3548.0951813220217,3477.7296109545027
2022-03-01,3476.0643007028684,3483.8641560156934,3503.7523872696675,3467.1225476689424
2022-03-02,3467.9470593834744,3484.777290376812,3493.8641564615846,3394.86563872198
2022-03-03,3391.159480569073,3445.6197181133643,3461.544624099873,3366.254620955773
2022-03-04,3394.859021090076,3398.25966280137,3412.963612171691,3365.4964948307643
2022-03-07,3281.1059596058503,3407.44476140268,3461.541306919332,3258.90459957522
2022-03-08,3255.7247939848176,3286.233000814207,3319.6872561155865,3254.6996762009835
2022-03-09,3192.3929316768263,3259.649951888783,3262.688454664502,3136.378233250173
2022-03-10,3129.6941992064226,3196.830347507119,3210.9242172647837,3099.9122993820965
2022-03-11,3049.2869052745464,3149.1460536518243,3162.1920478946677,3031.187917385865
2022-03-14,2941.6042769228284,3024.290178835095,3037.508686310644,2921.1703261694565
2022-03-15,2868.2459876622393,2964.7872046832363,2975.973393168213,2856.0752417341855
2022-03-16,2773.7136876979826,2881.8265352193143,2914.7896188108593,2745.516770731138
2022-03-17,2790.789232563418,2773.2139690867157,2849.64221154562,2766.5086356567954
2022-03-18,2757.458002466953,2811.379957597688,2825.659314340421,2745.8217265710023
2022-03-21,2733.8708072364766,2774.8241809979017,2796.5829545962374,2727.1692949128783
2022-03-22,2616.2772141584646,2720.0831991500454,2741.913230816551,2585.0439661810456
2022-03-23,2649.052587873517,2591.6155249499748,2676.3323176823496,2585.487547231039
2022-03-24,2614.8380586685944,2641.548764233349,2645.31641300149,2601.5340838608117
2022-03-25,2672.8445547174138,2618.271355423594,2679.6632093922935,2579.2415682554665
2022-03-28,2676.554150756974,2675.2137343475565,2697.9731186354898,2661.366904978115
2022-03-29,2710.039868379134,2680.8635709199943,2756.612270760261,2659.467800191466
2022-03-30,2755.4814874295075,2707.446537752223,2768.414047266749,2664.939579361053
2022-03-31,2740.7159582972167,2781.1827610832015,2803.4041534881053,2718.5041125973517
2022-04-01,2730.30960592389,2763.1549600405033,2789.6523735107426,2685.1322509640004
2022-04-04,2821.816867064597,2728.638049795479,2834.502167591343,2714.1988366396095
2022-04-05,2831.9480052273366,2815.863288999754,2835.0854536553848,2781.617468048148
2022-04-06,2925.530595057632,2826.0386163370895,2948.406605402805,2820.187004940952
2022-04-07,2930.794910705553,2928.3037185033463,2935.8960239692046,2884.6864829051833
2022-04-08,2947.472658683107,2935.5508028416743,2988.4884151102788,2916.7079056167254
2022-04-11,2935.373903235585,2957.021385798926,3011.0733600730937,2904.0698274906918
2022-04-12,2884.370193096161,2945.1687259306623,2950.62752383234,2864.826480894148
2022-04-13,2783.0949965508194,2890.5752105220604,2892.233277806685,2780.863928102337
2022-04-14,2778.062879011438,2757.603333013734,2817.705956991498,2744.2388785723447
2022-04-15,2807.663528084722,2784.6259063445573,2840.3680680109796,2766.2966889087575
2022-04-18,2679.4789477939994,2775.4472806714853,2783.0778492344893,2674.9917234015247
2022-04-19,2691.115796573469,2687.148704083705,2723.863765764069,2676.7361234387854
2022-04-20,2697.7491650771135,2687.2109847218617,2701.418013884711,2648.1774510815203
2022-04-21,2715.838488968918,2698.9482385342753,2717.588209949939,2672.7116774396577
2022-04-22,2762.3671952481145,2714.921691075034,2773.3027571891416,2711.414157323366
2022-04-25,2868.264165211968,2772.1393307738235,2877.1554529838736,2748.173171533837
2022-04-26,2888.9626461702387,2857.5703212020217,2896.167257020249,2857.4234032000886
2022-04-27,2851.050682063991,2880.0527591313926,2890.310797715984,2836.391269737455
2022-04-28,2972.9138431243377,2837.8736877102397,3019.8602223132743,2826.849843178892
2022-04-29,3067.3494716783493,2969.567611842421,3092.7424619471617,2957.2851659319717
2022-05-02,3125.800404646133,3038.0160173644654,3182.3397800715265,3036.759795378858
2022-05-03,3107.700856158174,3131.3801426594246,3154.8960690897384,3083.284262162743
2022-05-04,3070.6752602663814,3114.62923572677,3119.0173477536346,3068.4643516363753
2022-05-05,3019.652531876589,3051.192046523744,3056.998425816814,3004.689598233359
2022-05-06,3268.5732332108687,2989.540896000311,3290.4021616726973,2989.490896084712
2022-05-09,3290.4258558278984,3258.83434774002,3296.9933934026817,3235.810175044422
2022-05-10,3207.199452023087,3256.1669092579205,3273.92506257654,3181.570689792175
2022-05-11,3294.947146191422,3230.0789022145286,3329.632138303083,3220.027825304898
2022-05-12,3216.2854503867306,3322.6861806703682,3329.12549950813,3197.6630289589657
2022-05-13,3157.543627647844,3222.6294360037305,3232.1660811478614,3153.9510599652203
2022-05-16,3209.1033926672108,3148.401682455654,3210.3467249177324,3134.5744897247164
2022-05-17,3249.347241728591,3241.7061516566923,3289.929663315252,3212.635690123183
2022-05-18,3295.1338680783174,3259.2399291399456,3314.1886460193314,3223.9821903694815
2022-05-19,3317.2423715906916,3283.1940500451215,3360.5357977724157,3276.683493693497
2022-05-20,3306.2434455989905,3343.3217923060574,3349.83250598243,3287.7553815061533
2022-05-23,3291.167454290789,3293.6210918157985,3295.3218043712222,3226.783579867166
2022-05-24,3229.5560275614953,3273.304083597006,3282.5692333325774,3206.719782725701
2022-05-25,3149.741277813657,3247.947177751112,3277.597497406143,3144.5669478237237
2022-05-26,3166.128616431824,3140.6316857106267,3184.1962815968395,3124.4579073322034
2022-05-27,3141.5203079109256,3180.276236414336,3232.145004196076,3132.4135829080433
2022-05-30,2970.3735960455124,3149.102814796008,3168.0763040614993,2961.925076690372
2022-05-31,2951.768405145944,2968.806137712805,2982.2120452255062,2937.249358752488
2022-06-01,2961.7249928819497,2975.98913359821,3002.7709167521534,2945.714485732062
2022-06-02,2866.239458816113,2940.5879885767176,2980.540442574483,2854.0487240901393
2022-06-03,2790.8542971050015,2869.5058157563203,2897.942045335885,2776.9395495332783
2022-06-06,2750.4628045056993,2766.0016634092967,2776.895636038091,2716.809863270576
2022-06-07,2801.0088101729684,2724.4707745125825,2832.274201683218,2704.3734852834777
2022-06-08,2757.402901522041,2803.629801869066,2824.3636595472935,2751.010423809977
2022-06-09,2739.6945535135023,2744.8341559492715,2802.029159171676,2736.4442497272776
2022-06-10,2731.7783296403054,2738.045158355295,2745.3705787638855,2720.496311748562
2022-06-13,2702.242532006179,2750.3686147282588,2780.193500841561,2701.895558784567
2022-06-14,2822.019792533249,2721.988933404567,2860.45947620568,2691.681972207907
2022-06-15,2840.4356529552874,2821.761203459571,2848.3432850851723,2806.3093830239386
2022-06-16,2759.2468029416323,2839.963932029024,2855.839036959225,2737.575130722011
2022-06-17,2841.6389009663803,2756.1384353437484,2842.4767797828613,2746.8197436550713
2022-06-20,2802.4512517541075,2862.0941573630835,2868.1872312129535,2792.0166614438167
2022-06-21,2791.795684205672,2828.0277106477324,2835.4801837961363,2784.4407265027294
2022-06-22,2820.2286087992393,2796.2947888270373,2840.9809707200748,2752.0716390155035
2022-06-23,2819.799944058123,2841.8605502693686,2853.1262788550675,2802.621452092137
2022-06-24,2891.9011659330768,2815.577812657209,2894.5768491126396,2810.193042042615
2022-06-27,2857.833000366447,2881.188929946887,2915.246534071412,2848.6091704628143
2022-06-28,2785.061759765081,2841.3730575518575,2851.1942394701346,2784.7634256316746
2022-06-29,2731.9645954899097,2800.975540784415,2814.6778663299838,2725.451896385569
2022-06-30,2631.6431875229528,2734.8697192937384,2738.199169777147,2595.025099400386
2022-07-01,2582.2699617839453,2628.770405195676,2667.619492949333,2564.4155273337215
2022-07-04,2538.0078945002565,2589.3170079690785,2592.374258658138,2519.9726287387293
2022-07-05,2574.5637445317107,2503.208980173671,2589.6427767397204,2500.9022387225314
2022-07-06,2620.9287819712363,2573.585334734725,2661.2221497671567,2548.333219261289
2022-07-07,2609.221587936418,2630.288735150197,2632.802152272919,2591.237891501655
2022-07-08,2520.3875698291176,2617.7669669407373,2642.6083035053875,2507.8739985362977
2022-07-11,2522.4512899062584,2520.7386105860546,2530.8667840487897,2488.5921730785867
2022-07-12,2575.2023859947817,2546.154835994958,2590.44389365659,2514.9433929706342
2022-07-13,2513.534013249126,2573.1036276153022,2587.808276416767,2512.5899172799554
2022-07-14,2447.3284443311754,2520.216830203505,2569.9273243031107,2446.133823112577
2022-07-15,2459.195533600034,2450.256240738553,2475.7479903284716,2437.7853565571627
2022-07-18,2386.471742346519,2456.0345124220476,2495.9157545072585,2369.8151247607434
2022-07-19,2313.9204244820894,2392.66540184364,2400.1982655383886,2297.940526728908
2022-07-20,2249.3455242743953,2317.8432799313873,2322.887758236868,2231.650957674144
2022-07-21,2158.6988839948795,2255.1449550585507,2269.527920585272,2149.6468385510484
2022-07-22,2105.968637609827,2138.3967326055604,2161.5092879914364,2085.878088766054
2022-07-25,2021.267648524379,2104.587460010016,2112.1041965201766,2014.2364142630706
2022-07-26,1970.2582845568725,2012.4731991639435,2021.9458755294986,1968.161275964483
2022-07-27,2031.74151920895,1971.3762823174209,2038.1882405808265,1957.0189520013444
2022-07-28,2014.7243040626122,2029.869758906773,2035.5677463739858,2008.1776747678846
2022-07-29,2015.3178584266057,2005.7548977997244,2061.5387234733003,1998.6859396480515
2022-08-01,2040.61523673438,1996.554251308509,2048.654452117615,1980.1064147882028
2022-08-02,2013.2770583207348,2042.0767872773483,2070.798681959022,2003.9654428051708
2022-08-03,2022.575388865163,2009.1672317379719,2025.678080007248,1972.3399689016017
2022-08-04,2074.054865396922,2003.5310345273497,2088.297324566905,1998.7235191707136
2022-08-05,2139.881211996903,2081.390698266695,2168.409905233035,2062.5700058588577
2022-08-08,2115.559331603971,2128.0176066962217,2135.917303451657,2104.4123476723385
2022-08-09,2129.1249184951475,2130.147585193893,2130.8872388460773,2121.2252307116855
2022-08-10,2122.7953167201103,2130.0697125142915,2132.132631742811,2103.63745051944
2022-08-11,2086.6883929291876,2112.244971622483,2112.9539405833007,2066.2426772874924
2022-08-12,2089.869749177398,2081.157147316846,2102.861151945576,2070.290859133436
2022-08-15,2098.717392400264,2072.9106275700638,2104.8218489980377,2068.9300320746447
2022-08-16,2180.677271941406,2100.072887872337,2181.649866044923,2099.174504886494
2022-08-17,2153.1393826432604,2184.810215774603,2191.5447754672427,2131.1571638130954
2022-08-18,2132.0955976048003,2147.0828398260514,2163.819005194696,2126.1471943983943
2022-08-19,2124.9254587661735,2129.1851420123226,2133.066096194766,2097.959334755788
2022-08-22,2151.3343421783143,2122.778295935626,2151.822457507541,2122.7066759242884
2022-08-23,2108.183507011288,2158.6858129928796,2166.8887021052815,2104.39981793869
2022-08-24,2096.761633992056,2094.9162049542824,2119.781084947643,2091.1316178827487
2022-08-25,2067.518863910779,2091.2632422451998,2124.4270332374435,2056.7246593833192
2022-08-26,2022.0521866146253,2070.201417528292,2071.0217663863573,2019.7900704344245
2022-08-29,2086.636541582164,2048.237198729402,2119.5507346157183,2046.2086108825404
2022-08-30,2079.435052887735,2096.424997104213,2109.536337266534,2071.9797096840366
2022-08-31,2082.2381853170996,2077.712971792346,2096.399499487489,2074.2409089532975
2022-09-01,2076.609252976892,2092.882960971871,2104.7530045971935,2064.1546550330527
2022-09-02,2161.598679478937,2078.2874377490843,2193.1411042265945,2074.979555902215
2022-09-05,2169.6561351767377,2157.114390609585,2173.7782397366386,2147.4964167947683
2022-09-06,2106.537814271574,2152.6616955322097,2157.941375044212,2080.5586798472673
2022-09-07,2124.0436533776524,2125.545707634908,2162.0345426727417,2111.6425528289033
2022-09-08,2190.786149197286,2131.779739643942,2193.9189872452803,2108.1196894555264
2022-09-09,2192.7111750013273,2190.8041017389874,2194.960875756237,2184.2285792592547
2022-09-12,2223.7928621214955,2196.6487734120724,2230.771818086784,2194.3103335303254
2022-09-13,2266.9314512263068,2208.4775418077215,2269.504690745716,2186.6985875249466
2022-09-14,2196.538940117805,2274.0212179620485,2310.182733759297,2176.1135341920885
2022-09-15,2208.7331323474364,2187.9323429913256,2213.964653012679,2179.7630796722224
2022-09-16,2204.58920682,2215.586799990421,2245.151650914811,2198.518880530228
2022-09-19,2405.702237698381,2200.98878724992,2449.709393126806,2160.8468106547175
2022-09-20,2283.71693946963,2398.078520827811,2399.577221370743,2263.0501457150754
2022-09-21,2384.093166308901,2296.107205160076,2386.1452611194377,2291.594293041749
2022-09-22,2393.953707512953,2388.698865611674,2394.928778382696,2387.008460066278
2022-09-23,2396.7688142435345,2373.5315035065346,2402.214637960269,2361.9231234735776
2022-09-26,2252.051131418697,2395.6354751789363,2395.642510164458,2239.7754109755906
2022-09-27,2141.706527529509,2256.514341880652,2258.514491663462,2114.5221034806445
2022-09-28,2076.410463657439,2155.6435375192636,2160.6087385226415,2062.589295819132
2022-09-29,2015.2946271865235,2064.817360284702,2069.4576003400634,2005.9579065007852
2022-09-30,2056.4182080976234,2019.8249497574193,2076.7440002454155,2019.50783248898
2022-10-03,1998.6965943166824,2054.7137827581496,2064.729430467729,1983.3811025965638
2022-10-04,1992.5822318601604,1994.1203010947177,1998.8799207686388,1977.2134873123132
2022-10-05,1978.1848725061232,2001.5798922842544,2011.8304765784408,1961.7511978808025
2022-10-06,1911.0571436493015,1982.2115615825826,2005.1274451216639,1880.5803550000605
2022-10-07,1831.7227489379127,1909.934782729925,1925.1685060866248,1829.7594452225433
2022-10-10,1832.4370189096362,1828.9632123717997,1854.803746700262,1807.2158268242013
2022-10-11,1824.3073306016622,1855.9203055287508,1874.4659260828948,1794.1860135607858
2022-10-12,1770.619112667357,1821.3701905370056,1824.3883100249404,1761.1478197986403
2022-10-13,1781.671244139594,1763.3183336073591,1786.1129122087234,1755.3136033761486
2022-10-14,1751.545101286102,1790.2682601311205,1797.4108062945347,1750.071861499739
2022-10-17,1766.5038622520551,1743.8742523410426,1768.5031716687977,1738.974479845725
2022-10-18,1746.3268889063845,1766.1131104029362,1776.0272008209702,1741.5268833058199
2022-10-19,1752.702545849527,1763.4932728363076,1783.0252805514162,1746.456241912344
2022-10-20,1717.5615430877854,1753.578570480623,1768.3131269195098,1692.4655149969863
2022-10-21,1745.3165370141903,1703.6784543102524,1747.6669577841267,1700.070400645742
2022-10-24,1725.0433303873072,1767.1443722804909,1783.182640037387,1722.260668261457
2022-10-25,1730.2887324111805,1728.0377123672547,1742.0350770653702,1722.7910195449012
2022-10-26,1715.2365467441753,1735.9736243714606,1743.7199408218441,1709.584815167903
2022-10-27,1696.491826378019,1708.730708099245,1750.7997424051798,1684.029701065418
2022-10-28,1730.461938931575,1687.4147718962708,1730.6381179436057,1678.7588777467138
2022-10-31,1696.5050286460469,1722.1179124778728,1734.4198295178496,1671.8712461738312
2022-11-01,1698.5559674208503,1691.1380055038358,1705.9352127772338,1663.8144675867748
2022-11-02,1672.6670532137148,1693.3037793753256,1705.8242395834075,1671.183387730152
2022-11-03,1693.5884000255758,1671.1175780405733,1707.7425839735442,1670.5543207573787
2022-11-04,1741.1061279942887,1697.6074651886163,1746.7958261292094,1680.0043347598266
2022-11-07,1720.3711699079088,1726.4782539391983,1727.5568503670481,1704.9314773966173
2022-11-08,1681.5043660074664,1733.745126933854,1750.3681642484169,1662.8394817865847
2022-11-09,1640.9806622294082,1687.9556995985135,1694.3814308002002,1635.6106889761288
2022-11-10,1602.7431889410723,1638.9400900268,1652.4916895644608,1580.158747503847
2022-11-11,1598.799174395883,1600.9607518542664,1603.6160444777875,1598.03540100221
2022-11-14,1601.65395435394,1593.7860496507822,1602.8612788787784,1586.8365267538945
2022-11-15,1611.387910949632,1599.769179028716,1613.3461655844233,1587.9590888878265
2022-11-16,1583.1051826306993,1614.3424937407954,1619.2384295478366,1559.6124702538095
2022-11-17,1557.1456845455214,1593.7956576502856,1606.1195366154063,1553.064684447382
2022-11-18,1603.485597821925,1539.989614529488,1612.6815128068997,1516.662089177098
2022-11-21,1608.9027669590243,1611.2637623669095,1636.3323454645547,1586.0381154617749
2022-11-22,1611.7499236396181,1606.0794493811813,1635.4963108596494,1600.7416924271063
2022-11-23,1565.15872674716,1612.9215777649495,1622.1251564455367,1561.812684840765
2022-11-24,1500.3250045453842,1575.387559764737,1592.2957152125152,1481.5819896095627
2022-11-25,1436.2331430727463,1497.0257810579315,1511.9647936606668,1430.7588819929233
2022-11-28,1393.546817795231,1441.342732378024,1443.6466113727702,1383.4248805504692
2022-11-29,1363.2135860817305,1387.7747794886823,1389.1818512521763,1362.81022753596
2022-11-30,1339.1513467833722,1351.6851452621052,1351.698348306408,1337.5638352927808
2022-12-01,1315.6801336632311,1331.182353887828,1346.269728199253,1303.217070147304
2022-12-02,1310.2155984771812,1305.2443824468176,1311.355552974758,1298.0266452821577
2022-12-05,1348.3303063684764,1316.572175727635,1353.6260724839012,1309.7205023877061
2022-12-06,1345.8245435562603,1343.8945748084184,1351.9524221175066,1341.4956414563019
2022-12-07,1294.928970631989,1338.6367860269697,1347.2133230336806,1292.6275857812846
2022-12-08,1337.2720359399611,1300.7144140040225,1340.1466341515327,1295.1504957879515
2022-12-09,1329.1040284798078,1339.7191428248864,1353.4046336510598,1323.9797342317104
2022-12-12,1397.2318553394693,1337.9987941704642,1406.433057506364,1325.9887733293854
2022-12-13,1411.8112794044193,1400.5909406772744,1417.186102357625,1393.1926145656082
2022-12-14,1402.0882985037565,1423.9415643382097,1424.2532085263067,1392.2694283685103
2022-12-15,1380.6150930755662,1394.1535691084762,1396.8991194631471,1375.5822153636198
2022-12-16,1375.7192260622485,1381.4020438274997,1384.4456601277916,1364.794623301347
2022-12-19,1433.738306469573,1371.9964967663361,1449.0072913879806,1369.4684542897542
2022-12-20,1408.9936571319472,1431.573685195008,1434.8067576569988,1393.7212781950582
2022-12-21,1410.3051814851995,1412.7628595399858,1425.5338185700698,1402.9581979809034
2022-12-22,1409.9353465330548,1419.6194609821027,1421.589553702222,1408.6308297725498
2022-12-23,1433.3570402003566,1409.6471647384863,1436.4441594779012,1404.411320349307
2022-12-26,1498.7885124676784,1431.0343851177736,1511.5539147857678,1420.993919873051
2022-12-27,1502.143725813351,1489.1156923935018,1509.7935468963085,1473.7542708971052
2022-12-28,1466.434065816521,1489.7439470299946,1501.9010285073534,1457.0241765196558
2022-12-29,1430.8730508132453,1466.1362974956085,1476.3919145422155,1424.639127272916
2022-12-30,1408.9004637779701,1445.6627148818177,1448.8393363397547,1399.8057896345954
2023-01-02,1432.887377778077,1408.8165499441234,1434.0034773861987,1406.034661918088
2023-01-03,1379.2106213706884,1440.2378344151905,1443.205317312634,1376.658116990728
2023-01-04,1372.8305588204134,1378.8518844378732,1383.9158875808425,1355.3549996606991
2023-01-05,1331.9572629529666,1371.082983720565,1373.7398422860224,1326.1251368738779
2023-01-06,1306.7047202831036,1328.1540816118452,1332.8651013193462,1298.9017394452724
2023-01-09,1312.2508724169604,1309.6375409097507,1323.2258879675837,1302.195143617293
2023-01-10,1336.3705021750363,1308.6690343782336,1338.9380356876347,1300.3198665550276
2023-01-11,1247.91759304356,1330.4158122904494,1337.0957579719332,1247.540571620073
2023-01-12,1230.3105959151328,1252.4345443560371,1255.1940915739328,1226.0885349944028
2023-01-13,1215.6844178652968,1227.6350219052572,1238.2046516748649,1205.5776439930964
2023-01-16,1210.8947659327953,1220.5163570956863,1227.2540593410606,1200.1371939049484
2023-01-17,1214.218467230846,1206.6272755074754,1215.8115353126773,1196.614584910567
2023-01-18,1180.8961350935665,1212.4232615142264,1227.159432629446,1176.264472166035
2023-01-19,1184.2660624012137,1177.73590439815,1194.0916885467386,1173.220455562414
2023-01-20,1216.8493078447166,1185.1683372189345,1217.893481020883,1183.4706111679657
2023-01-23,1196.026167776218,1218.6875229382101,1226.6046588392528,1185.2064949803028
2023-01-24,1169.518621954425,1197.6558841891592,1199.8026113807812,1167.6919490664277
2023-01-25,1174.4078103310858,1163.091918998852,1185.4807392606328,1156.4802753768429
2023-01-26,1173.3196210972228,1180.5665428789393,1182.368623380195,1160.7814361920862
2023-01-27,1145.1702880235334,1165.853632771117,1172.3444373851041,1133.6536929078734
2023-01-30,1145.5186909416439,1136.6251081909506,1160.8317514228127,1135.216806024862
2023-01-31,1130.3812400064658,1156.131725914409,1164.6562180914395,1116.0534022511313
2023-02-01,1141.6954856020961,1135.162964282076,1153.3006945531977,1134.0445372451027
2023-02-02,1133.2294310156585,1147.9068269930724,1153.0896231299616,1132.7608580754452
2023-02-03,1138.7691264102127,1126.6234089109432,1157.0595751361975,1119.7315835421432
2023-02-06,1141.8426931671574,1128.501326803013,1152.861450594508,1128.069372694363
2023-02-07,1158.2521840271454,1148.9325529317462,1161.1853093047796,1138.363854456295
2023-02-08,1175.996917522973,1168.288669155869,1186.206907657436,1160.0356306107087
2023-02-09,1136.2666438121369,1171.8589156919845,1176.5374233711336,1129.8054684840015
2023-02-10,1141.1015973746767,1134.1937936627,1150.2238535003708,1121.6324615855594
2023-02-13,1159.7887271177437,1145.3800746069458,1162.7809768943762,1143.193072548575
2023-02-14,1208.500354486506,1152.8518095860813,1221.7047596004143,1132.963595527178
2023-02-15,1208.8096796531743,1212.0297124617653,1218.438274088987,1208.4239359570795
2023-02-16,1241.4715472258426,1199.7357381484846,1244.9541499128975,1195.186589407868
2023-02-17,1192.332871353039,1243.3970946030506,1261.7807353919732,1175.6238181322158
2023-02-20,1215.0299760610976,1196.8605291067186,1238.1381470855965,1195.8622009570838
2023-02-21,1189.975964944552,1213.8584352895225,1223.0048001236657,1169.4829787776914
2023-02-22,1207.0791900971922,1186.0730955593503,1213.7107788092007,1185.3572919373796
2023-02-23,1201.453195199276,1201.4744776432212,1209.2628131401507,1196.7005958440138
2023-02-24,1217.2613475999133,1205.625505347507,1219.7128290962887,1199.444046273012
2023-02-27,1216.4101040846601,1223.6609826985107,1239.4874607902098,1213.6870161935697
2023-02-28,1204.0003774791385,1216.5121786991092,1226.5503068740302,1203.9392020531116
2023-03-01,1259.6142591768778,1193.8635516626318,1265.7513410478439,1173.0006037353874
2023-03-02,1251.5488708166322,1252.603257619327,1278.233003016561,1238.4281815678366
2023-03-03,1206.8584620324737,1249.3319268336438,1251.8857577502945,1199.3738330314861
2023-03-06,1198.7446028522106,1209.8830588749445,1218.5758059974453,1189.0572080461357
2023-03-07,1190.6246030081866,1200.1432757024097,1208.1603654935268,1190.0779586042156
2023-03-08,1168.6784492335992,1194.3736259599614,1203.3433997756315,1161.5087667422654
2023-03-09,1136.3491278862596,1170.629461023529,1178.2002538849645,1134.118944244209
2023-03-10,1133.4336636577445,1141.9131005048741,1143.326296603688,1132.4273499383846
2023-03-13,1051.2459532543621,1136.036455336419,1137.105472900379,1040.052417408246
2023-03-14,1060.590637370399,1044.2462824586498,1067.7734160986463,1033.153655775777
2023-03-15,1038.5738694421702,1063.9390880420237,1066.2005949130096,1037.673329623114
2023-03-16,1057.9215010094251,1043.6572470527015,1064.6478099725612,1029.8438731142094
2023-03-17,1048.0502637596094,1072.5066524579624,1074.2812069411843,1045.7624674073465
2023-03-20,1065.4623735280368,1047.153332998041,1071.9667283634824,1045.829036604713
2023-03-21,1080.7637888416987,1065.5257803380264,1083.0920688438716,1053.6432019022586
2023-03-22,1086.5323501626533,1079.6025165240533,1098.7392590947356,1073.258824850906
2023-03-23,1081.254301409244,1090.965119018287,1090.974727319814,1074.222642061382
2023-03-24,1054.020680198557,1072.8327908655062,1074.3183247357074,1047.2883432470153
2023-03-27,1044.9691552708666,1055.8969027018159,1062.5909023101729,1038.2647036307128
2023-03-28,1043.514315540072,1058.0282373789632,1062.8931507854438,1040.6244301205356
2023-03-29,1043.193924001108,1036.0034543227277,1045.2137745718387,1020.413751778518
2023-03-30,1043.9192192860767,1040.1078680483663,1045.0741766651327,1032.6689558534722
2023-03-31,1029.619894617176,1049.530036451311,1050.2463827747658,1019.8225894896552
2023-04-03,1001.3939687854906,1023.5921964320084,1031.2420231832211,985.9407765960216
2023-04-04,982.5481340389848,1008.1586429757765,1011.1689378705266,967.7827528482304
2023-04-05,987.080701069003,983.1756187650722,988.9073728902312,975.6489055131336
2023-04-06,994.7093071503214,991.3692120260723,1001.2040469823502,987.9000402282329
2023-04-07,988.7578968456972,999.8412997792421,1017.168871031059,977.8632261636672
2023-04-10,1068.20163896468,983.3148654550084,1068.6827382207073,983.1132348530833
2023-04-11,1067.4403926400723,1075.3604946345636,1077.7769858785944,1064.2329185334474
2023-04-12,1100.5278172454234,1070.4181493789554,1105.7592173580533,1070.373938985117
2023-04-13,1121.0772670015128,1102.274847808308,1122.3226512614626,1090.7477357029675
2023-04-14,1137.6384848764824,1132.075760486305,1145.5500616357408,1119.3829836428836
2023-04-17,1135.4860414127552,1140.6329358437886,1153.422473554966,1127.083967549877
2023-04-18,1124.513524118033,1142.261734208469,1143.1170668695809,1116.963709419036
2023-04-19,1126.9057470176945,1122.8911521405685,1137.0164152125149,1111.7791948050615
2023-04-20,1128.31865485503,1127.8845962695534,1134.1932109494965,1108.5192108790282
2023-04-21,1093.0145343944428,1125.600719609568,1140.0096978107513,1090.216439143231
2023-04-24,1082.0769956791958,1099.3173885769893,1101.1676277803176,1070.2260780707632
2023-04-25,1052.874310479368,1083.229185413391,1083.9319137694565,1049.4477675388332
2023-04-26,1034.6215908758152,1051.5953268487178,1058.3144385070154,1017.872792736604
2023-04-27,1018.4286310126826,1035.1117118760267,1039.5725589116516,1010.4695616012781
2023-04-28,1018.6874104107312,1018.4238698832675,1032.4809667317638,1012.3727711336433
2023-05-01,1006.5610049756906,1019.9551072661817,1020.3092247500525,1003.2994914141357
2023-05-02,1018.0549357727597,1006.3700652445999,1021.4818166784762,997.22344199885
2023-05-03,1020.8851271835786,1015.0803882027777,1022.2411431534249,1012.6788719323607
2023-05-04,1047.5827040447032,1015.6997673889363,1049.0054225762835,1014.8255406648333
2023-05-05,1023.545981313903,1050.2961872024675,1051.8745694866038,1013.2301126449432
2023-05-08,1037.677393904611,1032.764765393644,1049.0456739137169,1029.1036042294552
2023-05-09,1008.121743954569,1039.039101253878,1047.7574859203569,1000.2436082574995
2023-05-10,1001.0918589461198,1014.7608540627939,1015.3762620932631,999.0142376214027
2023-05-11,986.0135458350053,1003.7258030855547,1006.5884408532797,975.8214046470679
2023-05-12,996.9803289114822,986.674355412264,1002.2341942852178,980.342804003114
2023-05-15,1005.8080488400889,991.4159225927674,1009.971669978714,976.9330461259126
2023-05-16,976.6519765580899,1005.1790656168725,1006.4118250258366,972.0627365169347
2023-05-17,939.9724102355933,978.2707760607418,978.9007888071526,929.2191194639121
2023-05-18,928.1576907657615,942.2750529689213,946.5513727532267,924.6563123293494
2023-05-19,919.3762460099963,930.287557802738,932.422955008927,918.963979504924
2023-05-22,907.8734943038592,919.0540499458475,922.5353213903305,905.083911693956
2023-05-23,890.3071621171526,901.3401628976092,907.7051249762745,878.3317605441313
2023-05-24,927.4499183113885,892.6601223732072,933.418792134498,892.009885426086
2023-05-25,929.4132241523698,926.170124198556,939.6181024772669,919.1811315380902
2023-05-26,928.7224866034808,927.8155949672722,939.4838782941648,918.7518896561398
2023-05-29,956.4347674380972,934.9566470984406,958.2807692050576,927.8086401900264
2023-05-30,967.2625839677318,960.8347390345414,976.1155471475948,954.855667717953
2023-05-31,984.8454327870818,961.6823763123499,995.4281771740912,954.5918445547986
2023-06-01,992.6955262954864,983.4241842899227,1007.804118230757,970.7669455975386
2023-06-02,985.2981855826778,991.1275776210183,993.829456729579,983.8463711650602
2023-06-05,942.775053362878,989.4574327775404,997.3314376858797,928.4651829093663
2023-06-06,968.2040434274469,940.3099513494568,970.0812710658705,935.902311195296
2023-06-07,982.8081163575877,973.3943981318866,989.3782748028129,972.0696696783933
2023-06-08,982.0006586364086,977.2901509298916,986.6974061564077,976.1670537373828
2023-06-09,1011.5955874203615,974.6315686454094,1013.0161046460362,959.7283935169546
2023-06-12,1021.3459611661641,1014.3156441674784,1034.9955790529586,1004.4075416529316
2023-06-13,1036.6190236162934,1021.8989669885309,1039.061715475897,1009.0345166705575
2023-06-14,1051.9731513522986,1037.2535157145476,1052.6302841305392,1036.2023949122101
2023-06-15,1096.9663941910753,1047.243862115474,1096.982954194862,1039.381456856693
2023-06-16,1093.1943332707044,1095.1801210412525,1100.4403957605175,1088.5568902776465
2023-06-19,1106.7109593490602,1086.9877973208884,1110.5639298414724,1082.1400853825273
2023-06-20,1128.7461868763435,1113.9031745424943,1130.5738032380925,1092.7089635785812
2023-06-21,1126.1389976777218,1133.8731245123377,1147.6983700796739,1110.6859686103826
2023-06-22,1149.6783573426158,1118.6468415810377,1149.9078724584028,1116.4403838362257
2023-06-23,1188.6455354534883,1160.0191494630105,1197.0548948553387,1143.959923759199
2023-06-26,1169.3663527070362,1190.9405059576827,1193.7003875111907,1165.1684379017304
2023-06-27,1163.1973371871256,1175.275518826229,1182.897443416263,1162.5956044948573
2023-06-28,1195.3602768379799,1159.8057794139534,1197.0171802412026,1156.5512711902704
2023-06-29,1174.957790840633,1194.6807831897554,1206.3999817855356,1172.8453395437996
2023-06-30,1149.033233327002,1177.2312707117878,1202.6427664693758,1129.0275882760627
2023-07-03,1148.3810233634479,1153.3984939133275,1153.9857890372575,1147.6861347441386
2023-07-04,1150.160905537863,1138.7100949752048,1152.3167854125768,1135.504865311998
2023-07-05,1168.6598522620736,1154.0133005232906,1171.0586225126974,1151.1722707368392
2023-07-06,1187.0412915056622,1168.1525300815538,1189.7861142155737,1164.940595167449
2023-07-07,1195.262503159406,1187.466576879536,1204.8713012310702,1184.627514214371
2023-07-10,1116.3720821702152,1199.8781709750408,1206.3197608228184,1104.3435155503785
2023-07-11,1100.987925859694,1107.8267276553274,1119.733899569099,1095.1366546489683
2023-07-12,1085.0520528893344,1100.9420186157256,1103.7791582993027,1074.93845678564
2023-07-13,1105.1765182649558,1085.0467024567852,1113.309508032709,1077.7942693682548
2023-07-14,1084.6808128807822,1114.7414334363439,1120.1469219284884,1082.0771652825915
2023-07-17,1100.9783013261747,1079.7830419843308,1102.2083232770126,1074.9744571217416
2023-07-18,1103.3200484193478,1101.3662894595561,1103.688875435701,1092.6346026349602
2023-07-19,1103.0776577166632,1105.8975734181552,1122.6438067728425,1091.2517913132751
2023-07-20,1080.7038918988849,1106.357046821334,1109.3789404527681,1067.9938440540182
2023-07-21,1093.8349033767704,1086.9056961480906,1100.4588524249402,1075.5538162490338
2023-07-24,1121.3922658996491,1094.381797469563,1121.5030432243695,1090.7266552551343
2023-07-25,1081.9075663032434,1130.728020839281,1134.5871590059628,1063.7902285393218
2023-07-26,1067.3576071675927,1081.0068556365052,1090.670974796315,1059.0087251835362
2023-07-27,1078.5114227160504,1060.9670539168806,1090.409391594199,1057.9930656856454
2023-07-28,1108.3033244407366,1068.6022029382661,1117.6815257492692,1064.8995923847954
2023-07-31,1128.9868834407234,1099.593598890795,1130.7126786430174,1088.3956073270597
2023-08-01,1108.458134579075,1131.180596500159,1141.9105884974117,1096.1956900905711
2023-08-02,1117.4730013412416,1113.2636607871646,1122.5726911366303,1103.5695852242468
2023-08-03,1181.2195647794254,1129.5028768881848,1188.4924024645777,1128.5317090633175
2023-08-04,1177.53718774057,1180.1311502750073,1182.847059078564,1175.6841575585233
2023-08-07,1197.4259984263974,1171.514606440548,1199.0034961508586,1160.4825634451922
2023-08-08,1225.875911963036,1197.2194194045346,1233.6655424226572,1188.8823376432945
2023-08-09,1238.1025161610391,1217.0186388886289,1257.625150927542,1206.2551786545378
2023-08-10,1249.9038988223149,1239.063907436848,1254.3265136580242,1225.0178298372125
2023-08-11,1281.1151013552096,1247.8059600486456,1283.6191561301293,1247.0563817505854
2023-08-14,1318.2465711182206,1289.6246847379216,1323.225290465606,1272.215585371947
2023-08-15,1284.5584419920456,1322.444940678339,1335.7455061700205,1269.1232691730709
2023-08-16,1307.454504752657,1292.0232050885058,1313.558927707197,1276.4863549011918
2023-08-17,1319.1467283578313,1310.9630913978476,1329.6023523366498,1310.459480249735
2023-08-18,1292.9789237266154,1307.3461338351738,1309.1290928164647,1283.6098443454148
2023-08-21,1305.0645784750056,1287.2068967994237,1324.30001626831,1282.383721094706
2023-08-22,1317.8565657994834,1310.7778610980447,1332.6958183822812,1298.8191509657938
2023-08-23,1278.8007704422764,1317.3362616725813,1333.6344742931842,1259.3400392192166
2023-08-24,1292.8778950516896,1263.9995653542658,1294.4624096633527,1241.23198922058
2023-08-25,1297.8362134247914,1299.6364096739642,1306.81584357166,1283.8266093551842
2023-08-28,1299.3224902550253,1288.5331925908258,1311.409014367366,1285.576742673219
2023-08-29,1289.9088952111442,1297.3741576114846,1304.2030461812865,1269.8276475388564
2023-08-30,1313.8261860127914,1281.001259568666,1314.044627006393,1275.7260231743167
2023-08-31,1307.6791599045657,1313.7405843074223,1325.2180114160337,1291.5977527176954
2023-09-01,1317.4085279032277,1308.7229509280528,1317.5259443855814,1306.1604114052643
2023-09-04,1315.9690766753438,1317.8709431332031,1344.7089585234207,1312.0436943569575
2023-09-05,1332.242788569843,1313.4025169592558,1337.5475689769175,1298.9772337515676
2023-09-06,1317.8348275084295,1328.1857158302878,1330.6819098290355,1306.8043384043126
2023-09-07,1333.5785851263552,1322.264725308462,1352.835924806105,1320.3670914064562
2023-09-08,1360.411048792804,1331.3467419099827,1364.854302444422,1310.9196936569872
2023-09-11,1360.8698367010743,1360.6778874181095,1367.521234344827,1350.033098713384
2023-09-12,1335.441196910163,1359.5060009304277,1366.2636879631507,1330.9533787261166
2023-09-13,1340.948914222685,1323.7285229098231,1348.5990386886951,1321.969755846074
2023-09-14,1364.2768921723466,1336.199406525867,1378.1385581423754,1319.4871121495744
2023-09-15,1363.2077597483706,1371.1432622328875,1376.5318132442303,1359.5799062830401
2023-09-18,1327.5767501098971,1363.4154099105087,1372.5647857871188,1325.7171849436197
2023-09-19,1361.315546132019,1333.2884944161729,1367.3808060117196,1327.101161973441
2023-09-20,1354.318462745811,1362.1064050677073,1371.3240144580882,1354.0203681399041
2023-09-21,1359.9633221970075,1354.9860364960318,1369.5097229244618,1352.0886207377334
2023-09-22,1362.489632472602,1351.022555236749,1368.9533877596486,1350.1662302707352
2023-09-25,1345.6265609549816,1356.8553924602231,1360.8479769169217,1335.0510360732799
2023-09-26,1373.556619947094,1348.0356260778156,1374.8467059547556,1329.1508385673696
2023-09-27,1387.7624396424615,1373.2451947205568,1388.8022536776325,1365.5672787190088
2023-09-28,1379.375237980647,1395.6210587694145,1402.3574776019113,1373.8743022317342
2023-09-29,1398.4422290097357,1368.1805143656095,1419.797720153032,1365.9265052854266
2023-10-02,1375.6096569540891,1414.6764170019592,1415.802692995793,1366.9093202893814
2023-10-03,1457.6516129995832,1371.9284315941984,1467.2485794633,1365.7076282464627
2023-10-04,1444.3630211961265,1445.8373379592244,1452.5669135716648,1432.100386700287
2023-10-05,1459.751205003646,1442.008496208407,1461.409431715057,1421.5591520726696
2023-10-06,1418.8092001366072,1463.043669209033,1476.1192102870803,1395.216920078152
2023-10-09,1401.8081968016859,1438.0661709185388,1456.5359502337528,1387.299440618863
2023-10-10,1417.826673247723,1400.3640047804993,1423.248574035394,1391.7061761677041
2023-10-11,1426.8323251889483,1412.4906627115658,1428.7560929175083,1386.8886708717662
2023-10-12,1461.949294789395,1427.9534172571741,1474.341975662969,1412.6991362713643
2023-10-13,1483.9521428321762,1467.4738902779231,1484.9320762504658,1452.8813408272629
2023-10-16,1449.896173906103,1479.0793729220866,1497.5123613985184,1444.982342281691
2023-10-17,1444.9739564589095,1450.4081956177045,1459.8119089028662,1444.1071553292593
2023-10-18,1423.8440705835621,1443.9471511847291,1451.6636907397385,1417.195475862351
2023-10-19,1421.3858719100813,1416.3050273829174,1423.1370264077552,1384.3930742131254
2023-10-20,1422.2830407051242,1415.8052069243977,1435.2492194606484,1405.4906362150045
2023-10-23,1388.5035394361626,1438.6763981843756,1447.3219183191404,1384.0375522163542
2023-10-24,1382.5592452165304,1389.7979350446428,1397.8943168628562,1367.0640124350175
2023-10-25,1384.9216405806285,1376.9177641008525,1397.8239254840087,1366.440537481828
2023-10-26,1380.6250315751665,1376.3208750105407,1393.0558799003713,1354.063120261947
2023-10-27,1380.170208333662,1378.9024981864916,1383.1754049814126,1374.5007932647145
2023-10-30,1349.9333306909957,1368.2027805058492,1377.260835934546,1339.791541805427
2023-10-31,1342.961590493059,1356.456726394552,1364.7066947371275,1337.9693453317086
2023-11-01,1350.5004785943497,1355.8209457827575,1375.2309811888201,1350.4704731693637
2023-11-02,1345.5320491816406,1366.890154778457,1380.8755041317995,1329.5293141175885
2023-11-03,1349.6099740436155,1352.4658091437275,1363.8088369051193,1349.5925372414356
2023-11-06,1394.3474851041424,1348.0713525158253,1394.61658148822,1342.7046365898193
2023-11-07,1423.297909697962,1403.3472465086984,1439.5054060371551,1388.8401899551138
2023-11-08,1431.496294698846,1417.5693086348283,1437.3778453091695,1413.1404885030743
2023-11-09,1398.2954990688797,1433.8570797091684,1448.471817156645,1388.7219837458836
2023-11-10,1384.4622321886807,1406.438115272968,1416.3762986219542,1377.0340946932613
2023-11-13,1358.3859917756927,1391.41022072988,1396.8875997625878,1354.4156338222301
2023-11-14,1345.435326427816,1375.2617556876628,1382.1472635746934,1331.982413682322
2023-11-15,1343.1673346566317,1352.9054845858614,1354.6175041429174,1335.6576931605755
2023-11-16,1323.5832670680013,1339.0866866143936,1340.6305028567983,1320.70442253824
2023-11-17,1327.9040174953916,1330.3154723785606,1353.2352786175495,1321.9120199396862
2023-11-20,1345.430040313057,1323.5598286977515,1377.9341253992238,1316.5187226785197
2023-11-21,1354.8626113054845,1353.0568808486457,1361.7088554726051,1343.465830238683
2023-11-22,1344.7350957779397,1348.4765970945543,1363.839644976475,1326.9658724702567
2023-11-23,1363.6059135144963,1346.4003577467972,1366.8682830891964,1336.8180229888972
2023-11-24,1351.6431054580557,1360.9208794828348,1367.4570575705925,1347.2858758623065
2023-11-27,1361.4281116045922,1355.0948244178924,1370.9215116587304,1343.4508941411004
2023-11-28,1337.0349051302985,1367.1027617904356,1379.7302507413676,1328.6865578779077
2023-11-29,1344.8755775544882,1348.1483616387968,1379.175271554212,1328.4582027020983
2023-11-30,1342.2456907679057,1342.40548552544,1350.266230639944,1331.8987818173857
2023-12-01,1358.7749972855115,1349.2657507956112,1365.1450556271457,1332.937237382412
2023-12-04,1357.7877952259205,1349.932275579999,1383.7327400562915,1340.0817501288548
2023-12-05,1368.1051446937179,1357.9685236529597,1380.7975133951822,1356.0949682432838
2023-12-06,1335.9453673526157,1366.0277864851546,1378.80730823462,1324.875046873185
2023-12-07,1343.446899030787,1331.8461499361051,1362.0007399482083,1328.326381808132
2023-12-08,1359.7999777748066,1337.9897569874763,1364.4659084810014,1307.552372183357
2023-12-11,1342.4454092739165,1359.6756043169041,1368.2572992098912,1335.4221865368656
2023-12-12,1359.0395304651506,1344.7021038580147,1383.5719803074467,1332.3130499935453
2023-12-13,1386.42532999173,1363.5096874173196,1403.7682419566968,1348.9415437124985
2023-12-14,1428.2976502039262,1393.2255261319913,1431.2929780951004,1386.6887725703798
2023-12-15,1457.5820991471767,1420.9902651261732,1476.6509455853095,1415.7757631178863
2023-12-18,1439.2917508475614,1451.8485505754336,1464.8462788228373,1423.0326058610226
2023-12-19,1413.140911176894,1433.8537677453796,1437.8648506154602,1410.4952359831761
2023-12-20,1382.3667509307318,1406.1349591875442,1419.637933188906,1377.9669951887333
2023-12-21,1400.4546941086828,1383.1996522301542,1428.2505478335465,1380.181998315807
2023-12-22,1369.6710826373499,1391.4354601753566,1393.4115340745936,1358.063450789969
2023-12-25,1321.0867574249787,1370.7693685691531,1372.945235417983,1320.3862211528817
2023-12-26,1292.7581743203873,1315.782199233368,1322.856524490795,1279.0456085814508
2023-12-27,1287.0413789188515,1300.9713583064934,1311.6867032380628,1283.3860326696301
2023-12-28,1244.1311886404728,1290.90894348424,1298.2293288168498,1239.9208138869803
2023-12-29,1266.8951874590505,1242.7227877520463,1268.2190000690264,1237.3764436220758
2024-01-01,1269.5868301351438,1270.9841773476896,1278.294435947873,1257.378093420374
2024-01-02,1296.0387384858125,1271.869891080003,1301.354836021848,1270.3165416066179
2024-01-03,1329.1474106710587,1301.5229877249071,1338.9629749503342,1294.3611899574637
2024-01-04,1323.3181382428088,1338.605073594315,1359.4679332922485,1321.7223386744654
2024-01-05,1336.106140640112,1326.159163460784,1347.5285849232318,1322.9902350023972
2024-01-08,1346.3794142155448,1338.4495781769897,1346.457096343839,1327.2391136069612
2024-01-09,1334.2252853364944,1359.6449744465715,1378.5638670289488,1312.75406685978
2024-01-10,1373.2604377713872,1341.853851764565,1375.6908222181057,1329.2231462502066
2024-01-11,1410.6872289892517,1370.534139300244,1433.0299956459933,1365.4102429000257
2024-01-12,1408.183494467776,1405.978607236354,1412.6599859345522,1403.1751354550443
2024-01-15,1392.2651142021548,1406.8278394710844,1416.1802656626442,1387.1589138587192
2024-01-16,1358.391942357846,1411.4490827569466,1441.9619319145054,1340.3425451247983
2024-01-17,1369.744430948434,1341.6937439819978,1371.837840370332,1341.680984708307
2024-01-18,1360.2374601441118,1372.0111260379624,1372.6925118048405,1347.2792554389578
2024-01-19,1314.8110870789137,1366.7406158355136,1382.4669883168817,1294.24156332636
2024-01-22,1341.0098275507796,1315.4083386538891,1355.294828688928,1310.8924421187448
2024-01-23,1369.9849104503821,1349.9106937612914,1373.215309241068,1326.2149149181744
2024-01-24,1387.8934556561583,1367.0531032571034,1405.1709211479658,1364.5190099259073
2024-01-25,1425.2286376679763,1388.9797706431382,1426.260326580717,1383.610813913446
2024-01-26,1423.8258786869646,1426.3985164122785,1434.98170245305,1415.971157653344
2024-01-29,1301.0251691886854,1429.5513093009342,1440.3452506615756,1299.4222377835104
2024-01-30,1309.8425170538428,1310.0426125799695,1310.8582850696648,1307.7655043864377
2024-01-31,1287.2261851354608,1296.1281190210523,1319.0338714704255,1282.3055499915731
2024-02-01,1271.5993849132728,1277.7896783001393,1287.7685361703282,1266.1313437495323
2024-02-02,1229.2119750030304,1279.8531201841417,1280.6615911269648,1214.830204455503
2024-02-05,1205.8830041224157,1226.8274727095334,1235.9785098184525,1200.1587832660985
2024-02-06,1205.4658966139807,1211.8696458499915,1220.6008597945133,1199.9359493250108
2024-02-07,1193.5651139600218,1200.7899263403942,1202.0025531162362,1184.592845545243
2024-02-08,1188.1766056748336,1198.821087968559,1202.3944965703001,1184.5309535208667
2024-02-09,1186.2433728984736,1186.8429955390664,1195.8674294761288,1177.9567404251263
2024-02-12,1210.756982140204,1181.5949346469833,1211.0989571510204,1172.707299633238
2024-02-13,1227.229545558023,1205.1592885104437,1234.148729244529,1193.3782215658377
2024-02-14,1259.413544424132,1235.53690509814,1265.3832438205043,1234.395497572596
2024-02-15,1207.1775940410278,1265.373087353629,1269.6063244471316,1207.1157770046602
2024-02-16,1179.7617992920805,1203.7909633109914,1203.8146976105645,1172.5868982259187
2024-02-19,1214.3898576823701,1177.3133001609135,1217.2959443702264,1172.6554170748243
2024-02-20,1193.8058159793686,1216.3635515431747,1218.9701516515272,1189.8746790687376
2024-02-21,1167.31111976373,1186.7563915270332,1190.557197724711,1158.930535202674
2024-02-22,1138.1581644701484,1166.7925636145055,1167.6414300521271,1126.8277851762741
2024-02-23,1129.0976953336524,1136.5789515177194,1142.3340199586935,1128.4095157525576
2024-02-26,1147.6412718220874,1139.4247619287291,1149.5783823937609,1134.5899974721797
2024-02-27,1101.4935923633554,1150.0843938141275,1150.5879905909328,1085.1759846268892
2024-02-28,1120.088269066835,1116.6759603251176,1127.678211790472,1106.442814929605
2024-02-29,1096.4434607860858,1114.9005961890407,1118.5396452624116,1094.655783071783
2024-03-01,1122.2873164743446,1091.3209470524616,1136.8236331944056,1078.458683810789
2024-03-04,1085.5972237521853,1121.2734112517778,1129.5680855669775,1080.324780891683
2024-03-05,1058.2845211675615,1082.570870442388,1103.6216032495433,1053.1634305316759
2024-03-06,1082.9529787272174,1049.0239944118614,1086.201541992185,1047.1266042310604
2024-03-07,1087.1324014099628,1075.3512800188203,1111.7677874086335,1065.9701362209532
2024-03-08,1114.3631288099205,1078.669018568612,1119.4125422946245,1077.6439237576287
2024-03-11,1155.6658274548176,1111.8887219085245,1156.629527702546,1104.8690768796464
2024-03-12,1159.6321550209384,1149.478189523012,1160.025287454888,1146.9681562863955
2024-03-13,1156.073576229331,1161.2011449009385,1175.5298341379528,1148.888820455619
2024-03-14,1147.381194736123,1144.7009937023095,1163.980832410973,1141.6539114866714
2024-03-15,1167.101964617257,1150.1429057382109,1167.1985447911013,1146.3796941211788
2024-03-18,1163.6258120385671,1167.6225235865827,1172.4803547828676,1154.4380106463977
2024-03-19,1139.7364528421379,1170.4802695213834,1186.2872465100825,1135.3512606983586
2024-03-20,1161.3825886951422,1131.9349923003308,1175.4077187343642,1131.2361946674246
2024-03-21,1134.7755400718768,1164.2348158490386,1173.7376112738407,1130.7654271010247
2024-03-22,1124.301055266317,1142.8699823352445,1159.3710800501124,1119.6631174558743
2024-03-25,1135.6641581297015,1113.9739361252675,1149.7463651067462,1101.0209603476526
2024-03-26,1177.41232393932,1136.8407222016774,1191.401603785417,1132.8265340535431
2024-03-27,1179.4864400758313,1176.516158399377,1192.2207329525766,1172.9779843721265
2024-03-28,1207.415730809555,1176.4444514223587,1217.049614568748,1174.9335134098815
2024-03-29,1223.8274664051605,1199.0516480333515,1226.10799278026,1181.6538729648298
2024-04-01,1228.3950408605492,1226.4847185751305,1242.388339186396,1217.6421109717016
2024-04-02,1222.5817500327412,1233.3336413339164,1249.409958100632,1219.304781630611
2024-04-03,1218.5903272320065,1222.905853449642,1236.361299555319,1216.724044507213
2024-04-04,1207.7827507319917,1225.2085944751798,1227.1043888394493,1197.3459977901127
2024-04-05,1235.3604559103208,1215.9364109456806,1240.419106824802,1214.6464086334965
2024-04-08,1232.0236953498395,1243.1752993175883,1249.8668065903514,1227.739016391957
2024-04-09,1251.7821156736532,1236.4577299568325,1252.2484917650265,1230.9821976645924
2024-04-10,1233.0898831814854,1257.676107586694,1262.5421852979418,1219.0323804658162
2024-04-11,1250.0129108723086,1232.1939337835627,1250.198967891301,1225.9363321210963
2024-04-12,1273.702689407704,1253.3409866708946,1278.038640013196,1251.5798513495242
2024-04-15,1296.4275480864665,1272.500753573681,1307.9438418366783,1261.4714530087585
2024-04-16,1293.8265696061783,1287.134446286486,1298.0461045328052,1286.3772730728283
2024-04-17,1313.5708653472657,1289.097968100602,1317.3378915955818,1275.8604640782678
2024-04-18,1332.8572867220569,1306.4506199988318,1350.9657446112292,1304.3613977277005
2024-04-19,1310.8735251929363,1330.7589506394784,1342.0281314257315,1301.5038958779342
2024-04-22,1334.4524224238562,1308.6068221620062,1349.7844829345067,1295.7458350765398
2024-04-23,1329.7979432007912,1331.8143220152851,1358.3555890661269,1325.952961694051
2024-04-24,1295.9254451560494,1331.3331773773346,1349.705333923141,1295.4912650635845
2024-04-25,1242.0762056288618,1296.5394402513737,1303.170181825869,1239.5361618990144
2024-04-26,1213.9996344599085,1230.4169724783728,1241.1288719034194,1202.4962790158932
2024-04-29,1225.0656190566822,1206.20343265528,1238.7384648153773,1193.544892776183
2024-04-30,1208.7488435693126,1229.2840847814107,1236.431000139155,1207.2199060340313
2024-05-01,1201.3192932830068,1207.1406097451284,1222.8484200468556,1197.3599956140777
2024-05-02,1192.734813640477,1204.9353561781513,1216.7749794611425,1192.2310409340507
2024-05-03,1211.7269627300923,1195.126352866159,1221.1298218313752,1174.9172619262245
2024-05-06,1178.4316839992505,1217.5720971986386,1228.4692249353934,1174.8640372623206
2024-05-07,1166.989231144262,1176.8833082477881,1182.2512526950977,1157.4536259474712
2024-05-08,1250.1052223036552,1167.537892890295,1262.7762401996642,1163.2345295195419
2024-05-09,1240.1509860703238,1256.6845823439844,1258.5772693164286,1230.8041796003426
2024-05-10,1212.666484844992,1235.001183272632,1237.1565290972565,1209.9630975943594
2024-05-13,1180.783598115019,1215.9628795068147,1225.7224853268071,1174.377847881085
2024-05-14,1156.8053892796843,1192.1352037018003,1200.110978223713,1151.1484972164578
2024-05-15,1140.9070868776637,1159.7194493505033,1161.525233676088,1131.2958958472957
2024-05-16,1123.892210690168,1142.4978995762544,1149.048778232617,1123.6858051708828
2024-05-17,1104.3559843920343,1124.4420302165584,1130.0025478453417,1087.521846361308
2024-05-20,1073.169169132073,1104.9871442683143,1114.1016952829852,1057.008560468914
2024-05-21,1069.0933350681476,1078.1673090425847,1084.615112785347,1059.023950314652
2024-05-22,1079.3686378273114,1059.214896782261,1083.9775471623775,1051.1054073701976
2024-05-23,1062.2758114327046,1074.780503868046,1081.8663421522588,1058.264254058844
2024-05-24,1058.2387009160718,1055.78087182687,1078.3045854618679,1035.6165635972568
2024-05-27,1021.5206941883113,1064.092969466244,1067.175430070979,1015.2314861127832
2024-05-28,1042.694295732208,1018.2610121942722,1059.6576662245566,1010.4752143362454
2024-05-29,994.7582742333656,1049.9155162355223,1060.569716997267,992.5983153947845
2024-05-30,977.1134612089667,997.2535468241659,997.8126662841144,970.5759330688024
2024-05-31,968.186166942399,975.6962326585108,985.0462432977342,963.9893188131446
2024-06-03,981.7541851477481,976.5213143830669,995.6181207175588,973.9174687218332
2024-06-04,966.474863115262,976.5519294801545,977.6282632474131,957.6654718556032
2024-06-05,993.9622685820822,967.9930589403685,1003.4066658365637,961.5432881551025
2024-06-06,998.6063493512694,993.7023478799016,1019.9142074861575,992.53671507324
2024-06-07,991.3355945466485,1008.049212399226,1018.9241325639518,991.1653419382106
2024-06-10,997.7313363635225,990.2562731557358,1007.5775920849683,976.2756038007927
2024-06-11,996.2682625964128,998.8762910938317,999.116096779353,986.8103205310433
2024-06-12,994.8505751405488,999.5258947305468,1004.3053229434557,988.9607963155354
2024-06-13,1001.1607743142853,1001.2103853366141,1001.5086923736461,990.3780095391807
2024-06-14,990.8246538726507,998.7326361722364,1007.5262646302486,988.2503563458857
2024-06-17,978.6072273281112,987.4286086699123,988.50979132353,973.3494020904045
2024-06-18,978.0832516276735,981.8285986341357,995.2183734184753,972.4902861948533
2024-06-19,1021.0108619774155,969.1800191044796,1025.6738288023637,967.0466783183966
2024-06-20,1029.969131901628,1017.866051624429,1030.1457777270239,1014.0589977071452
2024-06-21,982.4317938167035,1023.0472720214455,1026.2621402145996,970.8731390952979
2024-06-24,990.8626431100103,990.9657723646479,992.1761229378277,975.5229608480693
2024-06-25,1031.4844605228443,985.6093051014832,1039.1535982831101,968.7636976420631
2024-06-26,1048.7386782274746,1037.0307878552853,1051.7828495625283,1033.921458150449
2024-06-27,1051.3976816276654,1053.2866294838989,1060.336153650864,1043.1773531338324
2024-06-28,1041.983002555207,1050.874666675816,1054.9921297573046,1039.480324423658
2024-07-01,1076.1780475387814,1051.3346028163046,1077.1154260481796,1043.022196443798
2024-07-02,1081.059966330671,1071.030067445464,1082.2922186355752,1069.5741325267775
2024-07-03,1097.7224434374987,1080.809028434209,1103.895950408856,1073.142262518322
2024-07-04,1084.317507915595,1097.880251638613,1105.5065251393587,1075.5311688487986
2024-07-05,1079.4024056199326,1074.1153077879135,1084.4126845373528,1062.3382671142874
2024-07-08,1111.5602410315344,1079.324600084628,1111.5674878831603,1068.7641005313494
2024-07-09,1120.9186197435372,1105.892610835862,1124.4021094071643,1099.810725559148
2024-07-10,1141.636048477443,1120.751854230507,1145.8484641090945,1113.2942997625985
2024-07-11,1113.6652151488197,1144.1636837251115,1160.3566053024547,1108.4418636984458
2024-07-12,1135.7182222626623,1112.3150057823054,1140.2362004733739,1101.628075066052
2024-07-15,1125.8285895926715,1145.9028793170237,1146.9008385918055,1113.524574247411
2024-07-16,1119.800939275945,1115.8225878053747,1125.183208152404,1113.6243729786336
2024-07-17,1113.0408649036624,1124.3424355737864,1136.4584576144127,1112.399342138631
2024-07-18,1120.1697604126173,1108.6049092726178,1122.8915728813736,1093.1852935568838
2024-07-19,1110.9132216503772,1124.8241813247828,1134.5503400046177,1108.103774720175
2024-07-22,1084.275691888108,1109.6676069734126,1113.1425128648218,1078.3903294889574
2024-07-23,1102.7659386693945,1073.1651770737703,1106.8304880206713,1070.408860295866
2024-07-24,1093.1240565935236,1095.9054900597707,1097.9891228912043,1078.7740269318042
2024-07-25,1062.6128012804334,1095.9141886851603,1113.8654667623948,1057.0926124320683
2024-07-26,1113.3135970680125,1070.6519658783013,1115.4939575359533,1054.3630797769235
2024-07-29,1105.8985135991654,1118.22608108758,1133.1285172736823,1098.621972007226
2024-07-30,1067.490257025478,1111.523737716239,1113.0115294718469,1063.6561996121982
2024-07-31,1055.777665908617,1073.0080006258065,1085.3845170156476,1047.4126610685507
2024-08-01,996.4754850714569,1056.7306556151402,1064.3068640738427,983.4687608791002
2024-08-02,999.631273681933,997.5655754950673,1008.3777934802578,992.3892000278571
2024-08-05,989.3951916105908,1003.5325650890634,1005.2722389276088,981.378667558165
2024-08-06,1007.5791702648692,980.726022463164,1021.575454652122,974.2003316413524
2024-08-07,1031.7073258781852,1005.3530363591851,1044.253447871869,1000.6937926000788
2024-08-08,1004.5464970224666,1028.4033012962864,1032.0151262345814,1003.7600848577687
2024-08-09,1011.7449044569324,999.8716486665261,1019.6287190293851,988.866228353094
2024-08-12,1011.0241905212375,1003.6530972553163,1015.0347446459901,1001.8577648724986
2024-08-13,1017.2298837543857,1009.9246310711247,1030.9991565277649,1005.1426838640435
2024-08-14,1028.5303326169314,1014.367772689833,1033.724295424594,997.6273468794886
2024-08-15,1009.7503551643974,1028.3549988058226,1044.1147171858624,1007.2522906165391
2024-08-16,998.27510926981,1003.5668632325616,1015.7495233536587,991.67744441123
2024-08-19,1014.1679787187461,1004.1248219134328,1021.4998035899486,1001.3365940294251
2024-08-20,1015.3414467335309,1016.8131959633288,1021.5331599385272,1002.846673924354
2024-08-21,1035.3334897043278,1009.8112461730791,1040.156428211718,1003.8114979321033
2024-08-22,1077.9903421185238,1043.6030389262553,1087.0401398165839,1042.2588193569231
2024-08-23,1066.9886691892316,1077.9213958658113,1078.9282793513635,1053.387837872806
2024-08-26,1045.1458886776275,1061.8063206854758,1076.3721401343032,1042.8574744654616
2024-08-27,1049.6788320350593,1048.66573677516,1055.878062825459,1036.9176049626615
2024-08-28,1015.61409978878,1052.0003908791587,1055.6646959359189,1008.268789791908
2024-08-29,987.284129368849,1013.8479069044859,1018.0362381995664,975.4682483371811
2024-08-30,1005.6616557570009,981.154116419681,1006.5470748067161,975.9119699606426
2024-09-02,1004.2628890594135,1005.8303373956704,1010.0066240361555,998.9739358942636
2024-09-03,991.6180275510164,997.6641504027158,1010.696112578755,986.1041578193791
2024-09-04,1017.4642267779997,985.9036072063475,1024.578027574576,977.1321211399941
2024-09-05,1027.13635897254,1011.5345141192319,1038.3045597387222,1002.9130272755259
2024-09-06,1054.9592295842824,1024.7586006328702,1067.3508289832262,1013.0588296675123
2024-09-09,1048.9192502465046,1054.5486921784893,1056.241301378123,1033.5590730646654
2024-09-10,1037.2407462106394,1054.4994523507992,1061.9567738218516,1018.2514522321153
2024-09-11,1033.9102535802933,1039.681926097189,1050.2221691714774,1029.9241240481078
2024-09-12,1017.0989933486879,1037.1163018137797,1045.2567750350474,1016.6241828126846
2024-09-13,995.4952413143671,1014.38161953779,1014.8505393273159,994.9447577243409
2024-09-16,991.3207321668973,996.1354810691141,1001.3411091688097,990.9075269965591
2024-09-17,985.540024357814,995.1379176556288,996.4080136080222,983.3476461570615
2024-09-18,963.7880878909153,983.2510258255612,991.9680719937486,956.1820890531076
2024-09-19,949.9081778246906,965.9694007639318,980.377772104276,940.1491839230016
2024-09-20,958.2188121820965,954.6594100792908,966.059752193384,951.6642450866954
2024-09-23,957.0387397302187,952.7531530003859,961.1669901414639,937.9343217875517
2024-09-24,968.5739456851363,957.2651282127406,973.8495533766248,953.7790658908459
2024-09-25,952.6996505975704,968.892371288589,989.0112084055191,951.192887691583
2024-09-26,932.0966494479106,943.7896115494343,947.5318168653406,929.6515670336374
2024-09-27,941.7948359459398,930.1567052604263,942.6343941408938,930.1510568675957
2024-09-30,932.1501761909594,937.5054638034093,943.1994197138241,923.9629125627595
2024-10-01,918.650248712484,934.9682278557548,935.3908492830607,915.2512465089891
2024-10-02,918.2552261551891,921.5539848511655,922.3123938509242,912.5808294342424
2024-10-03,929.6806230468173,918.5798160861581,938.9397025929242,916.6681415416466
2024-10-04,915.115519914217,926.1295005294018,935.133828092047,908.1852236672308
2024-10-07,929.8463425337176,908.3278583762518,932.2224088044909,908.069424385661
2024-10-08,958.7030970168394,926.6428027019095,971.7070454614156,920.9365803724477
2024-10-09,962.7479862180585,954.0802297508628,965.8261801068667,944.4374402975259
2024-10-10,992.9454915763921,961.7204004658156,1011.4575319207329,957.0119485163119
2024-10-11,966.9102665811256,992.179485846271,1008.1281291321632,962.2113832195688
2024-10-14,955.9696194040338,964.8828378562515,969.1584289861245,946.0645070806021
2024-10-15,957.068157120233,952.0565470271732,960.01284191844,945.1273012868913
2024-10-16,959.9575573777762,966.6489806836352,972.2348515168047,953.8772417821965
2024-10-17,953.0899583976483,958.2083016854385,963.6187706114152,951.9210721125717
2024-10-18,990.0120215032899,950.4750928836459,1006.686516283662,941.9520837692445
2024-10-21,1008.6942513007709,980.7641436246796,1024.991167534336,967.4433698814396
2024-10-22,984.9050917964335,1014.0202395585817,1019.5426866722445,980.8036289137046
2024-10-23,1009.9761517519634,988.6531618449441,1013.0823377921987,985.736552744677
2024-10-24,1026.2721038085624,1016.9400488585484,1031.6460479058878,1010.4944776780437
2024-10-25,1040.956473617131,1020.3395333602843,1043.5356030424948,1019.931072319331
2024-10-28,1035.5690937182285,1032.7908371171873,1036.7882045085455,1030.607816719278
2024-10-29,1008.4308099773775,1034.1494125332592,1042.8471715285261,1001.634092316793
2024-10-30,1038.4792493466753,1008.4944393298922,1045.859827074714,994.378313347269
2024-10-31,1034.3152255338848,1031.7478485898628,1041.3410572473065,1027.7324859242012
2024-11-01,1072.6672525554843,1031.4542282937111,1078.2619818353874,1031.1248558684963
2024-11-04,1111.625056841433,1072.4801609027716,1114.1635281607364,1064.41599680581
2024-11-05,1138.842023096384,1107.9144518242044,1146.9109204795611,1107.1953356602469
2024-11-06,1140.1861926261547,1139.1646763684817,1156.8545654090633,1133.503996593517
2024-11-07,1191.4914236166853,1139.1910477975414,1214.7060130835546,1135.1134177967965
2024-11-08,1216.6710269206046,1187.077789710995,1232.601021767181,1183.7235190484853
2024-11-11,1193.5438863921981,1227.8862697095785,1241.0973310479665,1183.995460904719
2024-11-12,1209.8509971850244,1185.7649128969658,1212.3824637148434,1183.5844715107992
2024-11-13,1241.6808663145387,1217.681811192981,1246.514921433018,1200.3043700007531
2024-11-14,1228.8382137020853,1233.4952725168357,1244.6275900901276,1223.2937100605443
2024-11-15,1239.9901400596682,1226.9471549008872,1248.691458151149,1226.4222650210177
2024-11-18,1219.0822819635039,1247.767861462924,1251.525931299007,1214.802281317136
2024-11-19,1242.265498432488,1210.318649677181,1250.1734005323503,1200.6415897875163
2024-11-20,1226.0894253958493,1244.8513694397527,1252.443763802081,1210.0204171772918
2024-11-21,1214.0319473151385,1227.3608559236054,1236.476682417602,1204.1147756223004
2024-11-22,1226.428018433871,1216.2964021624225,1228.2416229287983,1206.2409851035748
2024-11-25,1215.9072318843641,1222.083731910318,1223.0441993592992,1204.0191897951274
2024-11-26,1222.0233519214855,1213.145669731594,1226.1409503714935,1204.3429474993306
2024-11-27,1215.6193958832398,1221.5908270169436,1239.3080626794233,1215.3093344838499
2024-11-28,1241.1697229780334,1234.0647975702211,1250.7830541487153,1222.0173981384594
2024-11-29,1263.6729250274975,1238.7681012858532,1285.7773732564692,1229.9527816164134
2024-12-02,1233.9631736212546,1271.2263587193981,1273.0687375370971,1230.755099696535
2024-12-03,1223.051883456843,1235.3588830828744,1255.991983970932,1217.3323610507841
2024-12-04,1195.6365316266845,1224.6888822282344,1234.015269437921,1182.2393383289045
2024-12-05,1170.7065120281964,1204.6244831162053,1217.7792754204354,1157.1749301879195
2024-12-06,1160.8381510323861,1172.7236711465318,1179.9499882476775,1146.5699026419275
2024-12-09,1156.5855347193306,1152.1051004663043,1173.7488456290482,1142.2986320297887
2024-12-10,1175.7156235752316,1151.100810376282,1178.0469591767906,1150.3329837993294
2024-12-11,1154.6139664437555,1182.6456283124528,1187.7236911539644,1136.8724502555988
2024-12-12,1163.2209136161832,1156.93703559262,1179.7221609117114,1151.3163573473266
2024-12-13,1169.1559680986973,1169.004569029887,1173.6777428419425,1167.8871009540342
2024-12-16,1220.7695350266617,1153.3085740150698,1227.0810762709016,1148.8145435467086
2024-12-17,1223.8970204527393,1230.0419890633354,1245.7963763175117,1207.8934206089134
2024-12-18,1179.8284629254813,1225.0472634880243,1228.4672226697471,1157.1835513832302
2024-12-19,1171.5775569785887,1182.1527048675503,1183.8773938528982,1170.9229257928046
2024-12-20,1164.8797049565203,1180.7643445538492,1183.4523799603185,1156.677026049547
2024-12-23,1163.6138768962753,1164.080129124481,1164.9096447010747,1163.2202979039714
2024-12-24,1174.9359549653834,1170.8484026856058,1182.7286521325314,1154.7680451579586
2024-12-25,1196.1494619785476,1172.5737436072275,1208.1023996782967,1171.411194395157
2024-12-26,1226.892836563614,1193.570580010064,1242.0890259404716,1182.0572095124355
2024-12-27,1200.0893484756748,1222.636970186145,1236.2782270860764,1195.763015782682
2024-12-30,1194.9733671639558,1198.1891574632396,1200.7471170265542,1191.6903574412775
2024-12-31,1217.1075776882894,1194.7615161768438,1218.1683073189863,1184.5486453784852
2025-01-01,1229.8671040021006,1219.4851137845394,1232.8410876990934,1213.6512384619573
2025-01-02,1231.763790363683,1231.6171330408204,1236.153239396163,1213.819705515866
2025-01-03,1270.4357506763336,1223.7625744446418,1288.03263920799,1214.6909703930567
2025-01-06,1265.1266174175182,1267.668273061951,1268.2194711626812,1261.0069613304804
2025-01-07,1317.4016776796343,1265.6696647593515,1319.8403153680345,1259.3857570932648
2025-01-08,1365.953982596664,1311.7774184032696,1371.6774989018375,1296.1208460189675
2025-01-09,1383.761844994746,1375.6785918714154,1395.1236306376413,1364.7708918371484
2025-01-10,1403.067441754661,1389.2881881209964,1427.2122877194577,1379.6868199244566
2025-01-13,1418.180446712795,1397.5788144510284,1426.0063155352746,1396.121548499176
2025-01-14,1411.1258769946655,1430.3965076773825,1439.303037104769,1402.9673748304897
2025-01-15,1429.0245532046797,1410.2377563456519,1433.5416032016008,1401.8817873708915
2025-01-16,1401.4683064138098,1440.9218299753104,1446.9063152630742,1385.819739249931
2025-01-17,1366.1310528994918,1411.2354107514313,1415.314542475778,1353.0474381101724
2025-01-20,1343.2028959614058,1365.8180210147043,1381.1864928801106,1339.5595288433692
2025-01-21,1385.7538351313644,1349.778303168747,1393.1472722121362,1341.2166948499307
2025-01-22,1424.5735226264972,1388.9684304934037,1443.0993467720014,1376.4300535205255
2025-01-23,1433.6282326492867,1418.7871822983027,1445.56307486133,1391.5185683246466
2025-01-24,1431.7921120394794,1441.9885963156908,1446.3254328391172,1424.7056750354027
2025-01-27,1469.7557298257923,1426.5641134183993,1486.8642298368497,1420.3402249829846
2025-01-28,1513.989537938541,1470.1507885237072,1533.652788481699,1469.832745165748
2025-01-29,1508.0746127006155,1496.886021911598,1514.5084823124512,1495.1639198832947
2025-01-30,1512.057677146891,1516.0984561366674,1525.9282777243047,1507.284555110971
2025-01-31,1491.738992163778,1511.7817585144999,1513.0125187022588,1483.9687590241906
2025-02-03,1528.3519023383571,1490.387912038063,1541.1868584459814,1486.5264976361127
2025-02-04,1562.2156740164492,1528.0610305406494,1563.587620900399,1525.9363503458276
2025-02-05,1545.3471840090656,1560.962727542415,1561.2118785114815,1533.6171406325052
2025-02-06,1521.0065255863788,1537.887927574401,1549.2361361017026,1506.541977980711
2025-02-07,1587.0487247235126,1532.2788688964383,1599.8231409546866,1518.2116036537536
2025-02-10,1604.5435519079629,1569.654618971105,1607.0658297974692,1560.6065665531682
2025-02-11,1573.404022536404,1603.4504730066242,1611.7111512171803,1567.9501754264816
2025-02-12,1558.0639483924529,1577.2468206880967,1586.8928422977722,1541.8053737124358
2025-02-13,1527.384598044537,1563.4928334934866,1567.0607414772242,1520.0524173887138
2025-02-14,1550.7225281497792,1521.9241695968437,1572.6376821445488,1510.4568665084628
2025-02-17,1496.5646074713695,1552.074735535998,1566.2146570914267,1473.9268562245256
2025-02-18,1463.960035598874,1494.6512418503016,1513.8219895043815,1448.6690431434035
2025-02-19,1492.5835351250782,1464.5323291093289,1504.0022164734062,1458.559491947861
2025-02-20,1484.2413133477287,1499.9294733213924,1503.7993635230084,1483.9497900425395
2025-02-21,1456.793218145159,1477.3894448816075,1481.2216028043847,1450.670237001234
2025-02-24,1402.4042840421682,1475.4545561529637,1482.9196287945192,1391.6465959654709
2025-02-25,1385.2350694206318,1413.2665749586306,1425.9198007347254,1379.4989391012382
2025-02-26,1386.5119391098874,1384.9571371014135,1390.5878877980228,1361.6881716252665
2025-02-27,1415.161871214572,1388.585522054343,1424.1434756184503,1384.2511790275128
2025-02-28,1409.9278262890357,1422.3327444634804,1430.4408451324246,1403.6274301586757
2025-03-03,1381.6549326250185,1426.075751872717,1440.2946182281187,1380.4173696458292
2025-03-04,1389.6148639448045,1388.9403226567354,1390.70820669046,1388.3140865159246
2025-03-05,1389.0941321141815,1387.2289915063595,1398.0010768551497,1386.2252444916278
2025-03-06,1359.5838747595824,1374.133459471898,1375.6162509785088,1350.600136785967
2025-03-07,1367.7342557692457,1366.7819086152397,1375.8727147985328,1356.7429174022952
2025-03-10,1398.9158648556925,1367.7144429126074,1404.3566479879216,1363.0099286102695
2025-03-11,1403.1127371941946,1404.1565608054334,1406.2001483996285,1387.9631727316246
2025-03-12,1393.492184028574,1391.1692483245238,1403.8734918713685,1388.2918623333578
2025-03-13,1352.0139190906104,1396.6938196307026,1402.7519193767746,1338.2962700740795
2025-03-14,1335.8881443968567,1341.355439213191,1343.2683019539882,1315.659564136872
2025-03-17,1355.278639265703,1343.792678896969,1360.583707014032,1342.0655400728897
2025-03-18,1321.2795193748618,1350.6323085293104,1355.982693987855,1309.3681442430698
2025-03-19,1325.7886996381894,1317.2096179533194,1333.7727393905348,1303.644502726593
2025-03-20,1299.6460052121354,1334.1526140644191,1348.7666305448215,1294.9860292791711
2025-03-21,1270.7948193703846,1295.3995425884991,1316.4203382148978,1268.2791945671383
2025-03-24,1227.8665121534145,1270.897488725742,1278.839670492845,1224.556081448642
2025-03-25,1229.5270324024057,1229.0604590737182,1235.8190438169404,1211.0398186201126
2025-03-26,1246.0617422581165,1225.8229821971452,1254.9964154384934,1222.416215830265
2025-03-27,1231.0312453444794,1250.921484233898,1253.385205674737,1228.8624759027596
2025-03-28,1211.776766069689,1237.4318389778414,1250.7060637979494,1210.2682085515828
2025-03-31,1191.531031326787,1224.1968190279988,1231.7562606778333,1185.7421279784398
2025-04-01,1187.7390676792063,1197.075351624439,1205.080195490027,1180.773101193345
2025-04-02,1201.2545606549434,1192.5808028219412,1202.4955169902232,1168.7073328116528
2025-04-03,1206.7180817904882,1194.995145333495,1218.193606720358,1190.5432519287062
2025-04-04,1222.8688352981708,1207.0968454748772,1239.9604042078577,1186.8073722233692
2025-04-07,1223.9859456604972,1219.8129129371305,1231.046547828696,1211.178777768826
2025-04-08,1227.1402970675156,1222.7056562247074,1229.4360149867146,1205.737467494524
2025-04-09,1203.8602927649533,1235.282679904984,1248.5161538778825,1193.3459343521747
2025-04-10,1191.7785137108604,1207.961003905621,1213.0294434509792,1188.1347143000457
2025-04-11,1208.0488909390547,1194.730817175562,1226.4545673171585,1175.572576675783
2025-04-14,1186.2518317937217,1206.2688116657707,1214.2760847803665,1184.1527735478123
2025-04-15,1183.7863546785402,1182.9654694884268,1195.4638140137042,1169.9742262714246
2025-04-16,1173.7802812589166,1174.394296368394,1184.4144157395192,1163.8705277340541
2025-04-17,1218.5465514857922,1168.0613875912127,1227.3902603556592,1164.7345906857663
2025-04-18,1246.9186457937994,1223.3772008638011,1265.167827183783,1210.3724713774213
2025-04-21,1250.5531066137407,1252.3735630036895,1257.7774703543778,1244.0749932027893
2025-04-22,1252.3238585612742,1246.8376903707913,1258.6398174383194,1244.897232136268
2025-04-23,1257.8457011968408,1257.2974542353404,1281.930480240497,1247.9460896852638
2025-04-24,1259.1114799551199,1265.4811038289513,1273.5156156289686,1248.2485352934807
2025-04-25,1259.861231083317,1255.391994227424,1275.6203557896263,1243.2095744479705
2025-04-28,1277.0479092307887,1247.891028391578,1286.2872372554714,1244.5765211056373
2025-04-29,1283.1888968728451,1288.0192068922245,1299.1915552267722,1275.2745303995696
2025-04-30,1309.3965005935672,1278.9408983704086,1315.3570452788388,1271.1015330692633
2025-05-01,1319.8659306795369,1313.6265377703166,1341.2862454259762,1309.7437992374012
2025-05-02,1284.198424373217,1309.861267095203,1310.3589305192274,1266.3740441058915
2025-05-05,1305.212259991852,1278.8537842113064,1331.7028766354535,1270.1240199425563
2025-05-06,1309.8904181485796,1311.5718033625817,1322.2298868928501,1300.0200704772521
2025-05-07,1311.9536090790787,1316.5542253664275,1329.8027881958233,1303.4023276554287
2025-05-08,1302.3468430280423,1313.597648022672,1331.326549836917,1286.0464935109524
2025-05-09,1308.8908934951814,1297.2872210679056,1325.0498194263903,1293.5902327879419
2025-05-12,1287.1755971793923,1321.4635108363248,1327.4890775635058,1283.0636889752118
2025-05-13,1313.6096723512019,1278.5109719186748,1319.4667514574085,1257.3766319356055
2025-05-14,1285.787106425908,1321.8602225862014,1323.2438100176876,1260.4900325666877
2025-05-15,1312.079822035097,1288.5620833391538,1324.7824180729385,1282.8576964817146
2025-05-16,1321.8827128660535,1320.9628683047479,1322.7780303200059,1314.8851905337835
2025-05-19,1336.8811551747654,1320.0555041700254,1339.0914438159,1304.8229336273093
2025-05-20,1334.4995559679016,1335.1385333481471,1342.8419920889569,1329.816987840432
2025-05-21,1321.7592717465134,1337.2986539169133,1344.665939592485,1305.5196962446457
2025-05-22,1329.937691404506,1335.733586694972,1340.2556332548756,1315.6225480094067
2025-05-23,1350.745715829883,1326.5748469746768,1365.5727712601367,1323.8090218561854
2025-05-26,1333.403967719017,1354.3770291333758,1376.4831046656577,1308.3363390360298
2025-05-27,1352.5970706865685,1348.4757433004636,1364.3400197623257,1346.2233694522663
2025-05-28,1344.6629706968247,1358.0936276102152,1374.2371441813955,1332.7167599674003
2025-05-29,1332.088190840853,1345.3314672209174,1366.43910575664,1327.4072248116772
2025-05-30,1327.8966156472686,1329.8607745809559,1334.3890358588394,1314.6800905955174
2025-06-02,1353.8189158987857,1316.1869107603195,1358.2828035066107,1312.639469506171
2025-06-03,1346.141881778282,1355.583986631826,1370.5879068423646,1344.757115023079
2025-06-04,1346.8543920108682,1340.086714328507,1348.591276703388,1332.6494346691986
2025-06-05,1349.6162325302982,1357.7447359176479,1359.0128390309146,1340.6546387017734
2025-06-06,1358.3911027321305,1342.2019330352234,1364.0074103012769,1339.4064644859525
2025-06-09,1376.5778571787926,1352.210683295575,1393.612633214247,1337.5022703611517
2025-06-10,1392.4836475090865,1379.9301342749152,1406.2720375800145,1369.9996829879622
2025-06-11,1427.9055551251904,1394.4705420380515,1432.6797907072155,1379.2705152684475
2025-06-12,1438.4242699525093,1414.1943940995527,1438.990443365622,1406.3014651297055
2025-06-13,1459.422500822395,1432.9224950396297,1466.046527890752,1432.2594255326137
2025-06-16,1462.3068949810947,1465.8992144140063,1476.5926035229156,1456.550945655342
2025-06-17,1441.1435922872292,1463.3000589730102,1464.1246101276106,1437.903269282788
2025-06-18,1454.3079608288983,1441.3844892600782,1458.2910845658025,1416.4794943105228
2025-06-19,1466.28302376677,1446.5360830471968,1469.4088149608056,1445.968936565831
2025-06-20,1476.2606381661776,1465.2515289838057,1482.621193682599,1458.7459294480248
2025-06-23,1461.8028053980765,1488.6974733715329,1492.3714384547102,1454.59901299923
2025-06-24,1447.5978036002984,1454.7611445920597,1465.514083333931,1443.368982184937
2025-06-25,1450.4960315877997,1435.983906983592,1457.1922118684065,1432.5188678324855
2025-06-26,1437.6068395875316,1454.2797765147936,1458.184406503449,1431.8681211574935
2025-06-27,1475.5170089445396,1435.4906919971536,1481.2232996554728,1435.0734662769846
2025-06-30,1490.047720013682,1478.3557933484917,1492.688675680618,1475.7290487728874
2025-07-01,1470.036653370727,1483.5555614057284,1490.7212605512277,1468.3682674078946
2025-07-02,1457.289595436554,1468.4981069517091,1481.095266693305,1455.020807557189
2025-07-03,1430.1841976749574,1454.8370081407604,1456.4826619513915,1425.982788820626
2025-07-04,1426.1591726954457,1431.7660000323951,1436.001088995,1412.0310227764185
2025-07-07,1462.9609846141311,1411.114560603941,1480.517789746374,1399.9286661582423
2025-07-08,1488.5246525059997,1474.265383608423,1492.9562041211195,1464.7346206838167
2025-07-09,1476.032299893713,1493.1660075843686,1493.3889745123793,1470.0094910964222
2025-07-10,1472.736897037522,1485.2398906712942,1493.689255747962,1469.4390867779812
2025-07-11,1482.0611901800396,1485.40506264758,1487.0654066764014,1464.6451894386191
2025-07-14,1481.028629419649,1490.5316190503268,1498.3423835762978,1467.726568975766
2025-07-15,1443.1911207962746,1482.9973770603285,1499.454406080377,1440.2586676068797
2025-07-16,1425.9680755742754,1439.897509697294,1457.665258201975,1400.3686746000535
2025-07-17,1454.92789685691,1420.8616936695512,1461.4470410955741,1418.0597589606475
2025-07-18,1423.787505959841,1458.017376388317,1478.8072036240862,1411.0234226329358
2025-07-21,1426.893953359701,1423.0724353218181,1436.8855193720433,1409.5823087325693
2025-07-22,1392.1670274346884,1428.5730052635718,1443.2634414989752,1370.4406274719915
2025-07-23,1398.1062916446422,1384.397747198519,1420.2948822076348,1371.9668589354733
2025-07-24,1394.9992598249823,1409.7986796292505,1412.4372348609888,1367.4055283503233
2025-07-25,1415.1827738910524,1411.4398510079238,1420.2209957847574,1401.1562800799306
2025-07-28,1402.5166123937279,1409.6752713964718,1410.6201792430481,1388.6631265198937
2025-07-29,1441.8800007722607,1399.9030826603928,1442.8535654530285,1399.2035108480932
2025-07-30,1462.742209046138,1445.0275004474954,1467.1755314272432,1421.0907615940794
2025-07-31,1507.0073372190384,1464.417739813155,1515.490356759162,1451.4115346415485
2025-08-01,1516.4084342955136,1498.0185254685923,1523.8058670555617,1490.622688792863
2025-08-04,1525.817716582078,1512.520276393515,1532.366059575528,1502.5099948229729
2025-08-05,1524.5487291154207,1514.3595055979088,1527.8043100315422,1512.8861901744867
2025-08-06,1482.16197572318,1521.2176147898408,1533.494360410707,1478.9787246131655
2025-08-07,1488.2302004603685,1484.2093530718225,1492.8934658499545,1472.7022791659342
2025-08-08,1464.7229263747088,1492.119122313287,1505.457876608421,1458.580266477284
2025-08-11,1460.0270220073603,1459.735155039092,1472.5892137783792,1438.824992452821
2025-08-12,1409.50790988829,1441.6783145984273,1442.6451413526374,1406.3578669585875
2025-08-13,1370.7882090107719,1415.589028902062,1417.7329066701006,1363.3439036772697
2025-08-14,1383.4204536714633,1371.7612849388627,1408.0644060012232,1356.4093316213193
2025-08-15,1371.708555665598,1380.6323031167735,1395.5191114221775,1367.3431464781172
2025-08-18,1346.4394867873743,1374.5082992283958,1383.317188413351,1329.4411328891726
2025-08-19,1348.3757711668288,1332.1454899561195,1351.2880499213206,1327.501424376352
2025-08-20,1340.9615778916757,1346.5842593009638,1348.4448665720763,1333.196906314003
2025-08-21,1355.9852730131142,1343.932075548502,1357.1884920643806,1342.019822396699
2025-08-22,1370.0782215360346,1367.1756963743321,1371.5082087754934,1347.175782612379
2025-08-25,1399.5768702089772,1365.0597454975898,1410.2126770217476,1357.740909516449
2025-08-26,1405.4622660694426,1411.2936551501036,1421.992505128107,1383.201213271988
2025-08-27,1434.8848436631397,1407.5379018290516,1456.8702232024987,1403.6933149273516
2025-08-28,1455.3583694243505,1440.5492329537003,1459.9659516850168,1436.8355190723069
2025-08-29,1490.5692751083104,1466.054546847847,1491.263387164104,1461.795131216276
2025-09-01,1443.1032392673308,1494.9403161676914,1505.561483578033,1424.7797436171509
2025-09-02,1460.9276979321055,1434.002834791071,1470.2467094982994,1424.3579466722524
2025-09-03,1419.8166380478883,1462.1242404293541,1467.299176405228,1418.262978246303
2025-09-04,1429.2961242400315,1423.5982412534383,1429.4269476864497,1416.1904455254114
2025-09-05,1407.6299510791362,1433.028003695145,1438.9579533608933,1405.4666874017082
2025-09-08,1404.4904109461193,1406.0945342620064,1433.5781962614515,1379.5584407993106
2025-09-09,1445.7959399483714,1408.3030870694834,1454.5051610486657,1387.7841124240554
2025-09-10,1289.7475422648133,1450.6569272033953,1458.0338075567972,1289.4097111070387
2025-09-11,1288.0141591167326,1289.56954281985,1291.3429115356212,1255.5238266184363
2025-09-12,1291.4878695792718,1282.2614741299283,1292.636560724292,1268.389254503238
2025-09-15,1262.4908222987244,1288.6199605058691,1303.910855081468,1260.7412373191262
2025-09-16,1273.1266949918056,1262.312102092657,1290.5360337206494,1248.1547992460553
2025-09-17,1304.2247788797238,1276.9100218386332,1307.4691492973282,1271.5435582108746
2025-09-18,1274.0466159362106,1306.0037293074058,1306.589399752899,1272.4872237039006
2025-09-19,1280.196285333755,1267.7642740025867,1294.4090667656908,1250.173692577952
2025-09-22,1283.2306886066829,1288.6088821048888,1296.3038423215469,1273.3038300076116
2025-09-23,1308.8793340371972,1288.719493813523,1318.1793946646042,1280.0778344627647
2025-09-24,1321.4762651998396,1308.7287586173338,1332.276996388416,1306.8856063738947
2025-09-25,1302.3666234954399,1328.0229888213103,1328.535101499677,1300.3827063948486
2025-09-26,1291.5402485086333,1302.818449763109,1310.2062995176032,1280.9024741770759
2025-09-29,1312.064990907622,1289.993025847122,1323.8544617458808,1273.02917580207
2025-09-30,1324.7385403200522,1316.8666900923847,1338.15754307644,1306.639951868496
2025-10-01,1278.9973882537893,1334.525366512409,1338.9423367159313,1277.1527045113658
2025-10-02,1252.1876702619666,1274.254197084366,1278.5473503295862,1250.8606794367872
2025-10-03,1271.3295432231848,1247.6479259603684,1287.8728625909625,1244.2264041596025
2025-10-06,1259.8526195238398,1269.162793556921,1279.3585302580561,1255.016080938889
2025-10-07,1242.3284669265438,1252.284138267475,1260.9548884456576,1224.2452763384138
2025-10-08,1225.2142327242602,1235.2559503762147,1255.1012142322202,1212.7476199510756
2025-10-09,1211.5190701889078,1235.015460537013,1236.8381918157188,1207.8960283291838
2025-10-10,1208.5083943065717,1207.3420592540863,1213.8834401236613,1204.3347137823891
2025-10-13,1223.7791866118334,1195.7687254126388,1225.1376979189877,1194.6957403085464
2025-10-14,1203.1901015816936,1211.662016869329,1216.726910317386,1202.8101083620634
2025-10-15,1219.3635156485693,1205.0198466121103,1232.4286586335786,1193.5576314244338
2025-10-16,1224.6001636031087,1214.0945332354643,1229.1549603874464,1212.3724054785737
2025-10-17,1235.382100899877,1229.0573584589897,1242.897020309892,1213.4385123701777
2025-10-20,1204.0829934713674,1238.8535269567778,1249.892913000829,1203.4975578167357
2025-10-21,1203.1464233973854,1211.161021227659,1216.724432180117,1194.7450577518375
2025-10-22,1190.2826952130886,1203.1177083365692,1210.4461289122312,1184.6025869027114
2025-10-23,1171.5269541496295,1190.381413481831,1207.1439608948522,1159.9368758235128
2025-10-24,1170.392328731863,1169.9030983497378,1170.680670594348,1163.6744088111643
2025-10-27,1167.7485629110565,1169.9828742065893,1173.3669772183148,1156.7890650832078
2025-10-28,1154.3790179998948,1163.5004018074553,1178.993547850997,1143.0937085248063
2025-10-29,1141.6107856406998,1151.4034015851928,1166.7538519268785,1141.509257584517
2025-10-30,1129.3715510957811,1138.347337930353,1140.651482994455,1128.2098001004701
2025-10-31,1148.6029983368942,1126.9603409164638,1157.5130292068625,1122.4994274467508
2025-11-03,1159.7268163057838,1152.9315680841564,1171.6075795216836,1131.7764719246047
2025-11-04,1150.924262885618,1155.966425325616,1157.3958686258043,1137.9668520909347
2025-11-05,1191.1078820893856,1146.5205787452203,1195.3826015547095,1141.0038798362377
2025-11-06,1202.113157364231,1190.487154301467,1207.645008929857,1186.1202568660424
2025-11-07,1221.4413470484074,1206.799324021883,1222.143589172029,1200.3125470357347
2025-11-10,1225.6853082755779,1229.4030574098144,1231.450034323975,1221.4989418710852
2025-11-11,1220.8763905358132,1211.7717337186423,1226.4835423347781,1208.3427339177777
2025-11-12,1183.3898729820178,1219.9154081988547,1237.439318455907,1179.3443972257207
2025-11-13,1192.4054523584362,1187.764381819438,1199.7874130072012,1183.5798818700296
2025-11-14,1207.7965466731384,1192.4531391140968,1211.0094954238045,1181.0917075880961
2025-11-17,1201.2699499558298,1220.7235617448741,1238.122225978509,1200.561379553027
2025-11-18,1216.62226675438,1203.2839220236187,1221.7304859852507,1199.0672293560142
2025-11-19,1190.8820376913886,1211.5980230554926,1217.881281302972,1175.0770179857423
2025-11-20,1209.579964055689,1196.6083150581517,1217.5036426773595,1180.9120222261583
2025-11-21,1188.7006964801121,1207.8053186019322,1220.2322113549626,1188.2848941234372
2025-11-24,1175.7956046718414,1178.1231005985908,1178.6537213118131,1159.4027831432577
2025-11-25,1214.347142250396,1175.3260459201028,1226.4117758307168,1168.8286106309988
2025-11-26,1218.6075994944883,1214.7491208203405,1230.859871594775,1210.4757905300091
2025-11-27,1206.7735286428751,1222.8196940962937,1230.6112256724637,1198.4104443005247
2025-11-28,1223.3369246226055,1205.4855807546962,1230.668488277353,1199.9207492401597
2025-12-01,1233.2743535101115,1218.2347961876285,1254.5293116549171,1218.0251960924659
2025-12-02,1246.7212453017246,1224.7432822426506,1248.347268368432,1208.757915618979
2025-12-03,1265.7463587985073,1242.0744220627791,1269.10958965892,1236.695345189286
2025-12-04,1268.0756591793026,1263.264007259423,1272.662157108583,1259.5963183958781
2025-12-05,1258.8378921446317,1266.2375360999793,1278.4099494603372,1247.9812905145272
2025-12-08,1251.3775670551936,1255.5894692836575,1268.1370484341087,1248.3352594218536
2025-12-09,1225.6352571176308,1254.2321920716097,1254.3100994060699,1219.7463403259176
2025-12-10,1228.5781897639092,1216.384779037265,1231.249863493586,1212.7539409011874
2025-12-11,1184.879111270848,1229.172233523657,1243.440006620411,1174.0345325490114
2025-12-12,1191.5883852942638,1183.3180045554784,1196.5193899386281,1173.6625938434427
2025-12-15,1185.779012867863,1192.4243583841483,1196.2913100152036,1179.3623404776283
2025-12-16,1199.9925933673667,1186.7750533006135,1202.2159127259818,1181.7036444585074
2025-12-17,1233.1170498108595,1194.5625950114058,1237.3955801335408,1184.7188709268287
2025-12-18,1235.3413092045562,1228.7438635815688,1235.6433168445922,1221.2389314270429
2025-12-19,1241.1369958386479,1246.8783202383877,1254.5158051776243,1232.7887922426223
2025-12-22,1212.8659125029465,1241.1583751021956,1252.8202454762804,1212.4653812643235
2025-12-23,1189.9910662876262,1216.534742947391,1216.648953537643,1189.0867806327108
2025-12-24,1191.8698954137978,1187.156579239339,1201.7927799020315,1186.2048226445704
2025-12-25,1229.8486433067553,1189.6161603017763,1235.7893044196846,1184.5234554433637
2025-12-26,1231.4506045390594,1225.3890437529933,1240.8422168144007,1224.1602162695115
2025-12-29,1245.4558424823729,1234.6762262256705,1259.5251488384572,1230.4711969401787
2025-12-30,1236.6269218759062,1250.0681161900782,1251.6728252481412,1223.4756370678847
2025-12-31,1274.2360187843112,1227.1291878376837,1292.2602172872325,1222.6354005019145