date,open,high,low,close,volume
2017-01-03,1777.3100,1785.0120,1776.7950,1781.3280,387829376
2017-01-04,1780.1480,1812.7710,1775.4960,1812.3800,597819840
2017-01-05,1812.3330,1814.6570,1804.7040,1804.7040,489698928
2017-01-06,1801.2180,1801.3780,1780.4610,1781.0280,433201936
2017-01-09,1778.0700,1789.3390,1772.0480,1783.7170,412825776
2017-01-10,1781.9810,1789.4900,1772.1590,1772.3000,386014976
2017-01-11,1767.6370,1779.7610,1752.4440,1759.1920,462441296
2017-01-12,1758.0900,1766.0540,1747.9240,1748.0540,433819216
2017-01-13,1746.2720,1751.6100,1718.0300,1718.9890,488043856
2017-01-16,1717.3900,1717.3900,1594.2440,1635.8760,829415552
2017-01-17,1629.2870,1696.1460,1614.2560,1685.7500,747705008
2017-01-18,1676.4940,1681.4510,1660.6900,1660.9450,451910704
2017-01-19,1657.8580,1673.0060,1649.5210,1662.4650,293275712
2017-01-20,1663.1520,1714.9650,1661.1760,1698.5380,651280496
2017-01-23,1696.3780,1711.3320,1695.8340,1702.5920,446215184
2017-01-24,1697.7050,1697.7050,1669.4080,1672.4560,517168400
2017-01-25,1666.7760,1683.7670,1664.9310,1678.5790,355410448
2017-01-26,1680.7740,1693.9790,1680.7740,1691.8680,361311856
2017-02-03,1693.7560,1695.2090,1679.3300,1684.3050,332695968
2017-02-06,1683.5170,1711.9340,1680.0490,1706.4290,406111104
2017-02-07,1703.4170,1706.7140,1686.0030,1692.6530,405360368
2017-02-08,1689.5930,1708.4540,1683.9160,1708.4540,478877776
2017-02-09,1708.2660,1722.8900,1707.1460,1720.2630,593130160
2017-02-10,1717.1840,1719.2140,1706.3980,1711.0950,565415184
2017-02-13,1708.3590,1731.2600,1701.5810,1721.8140,599089248
2017-02-14,1723.1440,1731.1690,1719.6750,1721.7970,501305520
2017-02-15,1718.6000,1727.1780,1698.1310,1699.4380,498128048
2017-02-16,1698.4080,1707.8820,1692.9820,1704.2080,430205808
2017-02-17,1704.0150,1713.1590,1688.3860,1688.9080,475331728
2017-02-20,1688.8720,1700.4160,1680.7550,1700.4160,423927152
2017-02-21,1701.0020,1729.5750,1700.0480,1726.8290,646215856
2017-02-22,1729.4660,1735.3080,1719.1670,1729.7090,560251456
2017-02-23,1728.0690,1730.2410,1715.5100,1730.2330,552400160
2017-02-24,1728.9900,1748.1830,1726.8660,1743.3320,636427424
2017-02-27,1743.0310,1748.4040,1728.7920,1730.7770,573200448
2017-02-28,1729.9990,1734.8240,1722.9230,1730.7920,434688256
2017-03-01,1729.2560,1740.2760,1727.0070,1733.0780,488165632
2017-03-02,1736.3050,1738.5760,1715.1260,1716.2120,502063184
2017-03-03,1710.5870,1723.7180,1701.3350,1718.8360,515700896
2017-03-06,1719.8380,1754.2560,1719.8380,1754.2560,744018976
2017-03-07,1757.3240,1768.7690,1748.5290,1768.7690,673238944
2017-03-08,1768.2740,1768.2740,1749.6780,1752.4250,536774352
2017-03-09,1750.9600,1752.8090,1738.9220,1748.2600,589557472
2017-03-10,1746.5300,1752.0900,1740.6020,1743.7330,491075104
2017-03-13,1742.4970,1763.7370,1730.7290,1763.4960,572976672
2017-03-14,1757.7060,1763.0330,1740.2670,1745.6740,657097520
2017-03-15,1738.3780,1756.2880,1727.4610,1748.4940,671272448
2017-03-16,1747.4960,1757.4320,1747.2030,1755.8610,564746624
2017-03-17,1756.8600,1772.7550,1740.0490,1740.0700,723367712
2017-03-20,1738.7210,1742.9820,1727.8260,1742.9820,549061232
2017-03-21,1742.2810,1750.0000,1737.1020,1747.9160,471417392
2017-03-22,1736.4790,1741.6810,1720.9270,1727.0730,583673872
2017-03-23,1728.9580,1737.3480,1704.1060,1722.1680,546962176
2017-03-24,1721.7250,1738.7710,1717.3340,1735.8160,488669120
2017-03-27,1736.5230,1737.6540,1722.3790,1722.3790,435613264
2017-03-28,1720.6430,1728.7870,1715.0180,1717.1620,387325200
2017-03-29,1720.0960,1723.5710,1701.0490,1701.0490,511715584
2017-03-30,1696.1520,1699.4270,1661.1610,1661.7130,629675024
2017-03-31,1665.1380,1678.9660,1665.0430,1676.4070,454433440
2017-04-05,1685.0580,1712.6100,1684.2960,1712.0220,688636784
2017-04-06,1717.7800,1722.2330,1708.4560,1712.3720,683406528
2017-04-07,1709.3670,1722.4230,1708.6110,1714.2450,791816800
2017-04-10,1708.6690,1708.8300,1675.0660,1677.2420,889612816
2017-04-11,1671.1830,1685.9610,1652.1440,1679.9950,1024661568
2017-04-12,1672.6980,1674.6920,1659.3160,1660.0410,736055792
2017-04-13,1659.0840,1683.2230,1659.0840,1674.1280,607531168
2017-04-14,1674.7190,1674.7190,1650.3950,1650.3950,630184608
2017-04-17,1645.0530,1652.7710,1630.2980,1635.9710,586809056
2017-04-18,1634.8450,1642.6860,1608.0510,1608.3340,557128512
2017-04-19,1602.5600,1613.0160,1583.4810,1613.0160,717836832
2017-04-20,1612.8720,1622.3940,1601.0860,1612.4710,576235856
2017-04-21,1611.0380,1625.8760,1596.1920,1599.1680,522540064
2017-04-24,1595.2590,1595.2590,1556.5510,1565.9880,569943120
2017-04-25,1566.8820,1587.4750,1565.7090,1574.9900,560005616
2017-04-26,1566.9420,1575.6270,1563.8970,1571.6420,612888080
2017-04-27,1566.2880,1598.7380,1545.2910,1593.1790,1004034080
2017-04-28,1587.8520,1606.5310,1584.5360,1599.7550,682439584
2017-05-02,1598.3150,1603.7530,1591.6820,1600.7130,593412576
2017-05-03,1599.7750,1605.2510,1587.7520,1596.8010,643292112
2017-05-04,1594.2930,1613.5040,1587.0450,1596.2360,718416464
2017-05-05,1588.7980,1598.7910,1576.8000,1576.8000,629430784
2017-05-08,1572.5260,1589.8280,1560.4620,1560.4620,725890560
2017-05-09,1552.1520,1579.7810,1547.3670,1579.7810,643206944
2017-05-10,1578.8430,1591.8010,1554.5120,1554.5260,695336448
2017-05-11,1545.4610,1556.7180,1517.1270,1554.5800,747533600
2017-05-12,1551.1990,1553.0990,1534.1580,1552.6800,585091168
2017-05-15,1556.7610,1568.9800,1551.3720,1552.3590,548347584
2017-05-16,1547.3650,1582.5150,1537.3590,1582.5150,768078192
2017-05-17,1580.5150,1607.2250,1577.6940,1596.0550,995811824
2017-05-18,1580.6120,1599.1660,1577.8510,1587.7620,756588688
2017-05-19,1589.0320,1591.0730,1569.0190,1577.2530,555018320
2017-05-22,1574.4090,1588.8500,1553.6860,1560.6730,565510384
2017-05-23,1557.4760,1561.9800,1531.2250,1531.2250,632379488
2017-05-24,1522.8170,1544.4210,1504.7320,1544.4210,582057872
2017-05-25,1540.3720,1557.4370,1518.9320,1550.2960,681677616
2017-05-26,1548.2550,1555.0090,1533.0050,1534.7260,560947200
2017-05-31,1553.9360,1557.6790,1534.6540,1535.4130,647699360
2017-06-01,1529.8140,1532.6270,1502.0190,1502.0190,596938496
2017-06-02,1496.6620,1534.2440,1493.1330,1528.1370,643136976
2017-06-05,1529.6070,1549.1500,1529.6070,1542.6160,587692896
2017-06-06,1539.9240,1553.5470,1539.3240,1547.3850,487913264
2017-06-07,1547.4970,1582.2890,1545.1030,1578.7640,801115792
2017-06-08,1577.3980,1584.3230,1570.2170,1572.9450,641680480
2017-06-09,1572.4840,1576.9750,1563.6000,1575.8380,529056720
2017-06-12,1567.6450,1567.6450,1550.0570,1551.7730,482604208
2017-06-13,1549.9850,1578.3980,1549.2270,1575.0930,605049056
2017-06-14,1574.2930,1580.7320,1568.7860,1571.4940,680085632
2017-06-15,1569.7360,1609.1910,1569.1730,1602.3170,1132002384
2017-06-16,1601.5850,1605.4390,1596.5320,1598.2540,817930640
2017-06-19,1597.2350,1603.6690,1593.0800,1602.4980,583417280
2017-06-20,1606.5450,1618.9510,1605.0680,1605.6790,825558288
2017-06-21,1613.5120,1615.9190,1595.5660,1607.7430,932767952
2017-06-22,1604.3910,1611.7010,1580.7580,1580.7580,835810304
2017-06-23,1576.9380,1586.9880,1557.8120,1586.9880,751211552
2017-06-26,1584.8140,1597.9700,1581.1880,1597.9700,661958112
2017-06-27,1597.6570,1607.8730,1592.9090,1595.8320,633838176
2017-06-28,1592.3430,1593.5590,1577.5120,1582.5910,581032784
2017-06-29,1581.8060,1599.1240,1581.0290,1588.3100,633102768
2017-06-30,1582.1550,1591.0650,1575.9150,1588.8670,591765952
2017-07-03,1589.9850,1608.8400,1587.2170,1608.0000,833406416
2017-07-04,1605.4970,1605.7630,1594.9720,1599.8240,742981520
2017-07-05,1598.7550,1612.8170,1595.8240,1611.5460,739939472
2017-07-06,1611.4690,1622.4720,1600.2000,1611.7060,996482752
2017-07-07,1607.9290,1613.2700,1603.9570,1611.4020,749146960
2017-07-10,1606.8030,1606.8030,1578.8870,1579.2740,782505248
2017-07-11,1576.8780,1580.1960,1560.9120,1560.9120,659446672
2017-07-12,1556.0460,1565.3280,1541.5320,1564.9420,736918128
2017-07-13,1559.9560,1561.7180,1549.2740,1552.3830,588477024
2017-07-14,1547.0690,1547.0690,1523.0300,1525.6990,996372864
2017-07-17,1509.3590,1509.3590,1443.0560,1443.2770,1130502864
2017-07-18,1434.9710,1462.1330,1431.2230,1457.1010,716384784
2017-07-19,1452.3750,1470.8470,1444.1490,1469.9680,683803408
2017-07-20,1470.6010,1499.1610,1469.6080,1475.3020,772886720
2017-07-21,1475.2060,1488.1720,1474.2450,1478.8640,664591440
2017-07-24,1474.2350,1479.7680,1462.7220,1476.1020,638310064
2017-07-25,1477.6440,1486.3830,1473.3440,1479.8470,745613408
2017-07-26,1482.8510,1486.8390,1470.1030,1477.2120,818355040
2017-07-27,1474.4430,1534.9700,1471.1750,1534.0260,1648128528
2017-07-28,1531.7200,1539.2180,1524.5450,1525.5190,1352101136
2017-07-31,1520.7610,1534.2030,1515.6680,1528.5300,1057527696
2017-08-01,1526.4770,1536.4440,1519.6900,1535.2190,1087652304
2017-08-02,1533.6390,1538.5540,1522.6410,1524.2490,1062925664
2017-08-03,1520.7980,1559.1010,1516.5970,1532.4680,1378478720
2017-08-04,1531.2730,1536.1100,1519.2900,1519.9990,1111598592
2017-08-07,1520.2940,1540.5460,1519.3760,1528.6900,894738192
2017-08-08,1527.0770,1545.0670,1519.0530,1544.2730,1205559744
2017-08-09,1536.1950,1554.7110,1534.7080,1547.8480,1218385808
2017-08-10,1545.1460,1558.7510,1525.8550,1536.7390,1092052544
2017-08-11,1525.8640,1547.0970,1523.0750,1526.8780,1038281136
2017-08-14,1531.5040,1576.2380,1531.5040,1576.2380,1310277264
2017-08-15,1581.5550,1585.5430,1569.0780,1581.1500,1100837344
2017-08-16,1578.6950,1621.1700,1574.8920,1612.6370,1863236784
2017-08-17,1606.4400,1639.2090,1604.2180,1625.3420,1634538368
2017-08-18,1613.6890,1625.8300,1608.5450,1611.9010,1190490560
2017-08-21,1613.5270,1624.7370,1607.4660,1618.3690,1123367104
2017-08-22,1615.4530,1619.3290,1600.7730,1604.1920,1078679968
2017-08-23,1602.2590,1607.6480,1590.7920,1595.5360,960177808
2017-08-24,1595.2050,1601.0190,1580.9720,1583.9610,880030800
2017-08-25,1584.2120,1604.6560,1583.8980,1604.6480,934331712
2017-08-28,1608.5340,1648.9950,1607.8870,1636.0320,1464265552
2017-08-29,1634.7090,1640.9180,1621.1920,1624.0640,981062144
2017-08-30,1621.9100,1638.5210,1621.2940,1627.1890,898513424
2017-08-31,1629.1690,1639.8790,1629.1690,1637.8970,878850336
2017-09-01,1637.0400,1662.3980,1629.9160,1660.0430,1249020048
2017-09-04,1657.3760,1684.9680,1651.5620,1677.6700,1456674800
2017-09-05,1673.4060,1681.2980,1661.8780,1673.7110,1273247888
2017-09-06,1669.1280,1695.9610,1667.9750,1695.9610,1567790528
2017-09-07,1698.4940,1718.1130,1682.6970,1684.5170,1850700944
2017-09-08,1683.2260,1688.4100,1663.8860,1676.2070,1231248864
2017-09-11,1676.6830,1694.9850,1675.4370,1694.9850,1133901888
2017-09-12,1695.2950,1699.6890,1675.8200,1677.4420,1461508048
2017-09-13,1677.5840,1684.0310,1668.4690,1683.9590,1082187056
2017-09-14,1682.3620,1690.3700,1669.0370,1673.1980,1029065184
2017-09-15,1669.9420,1675.8340,1661.8070,1668.1920,1113477248
2017-09-18,1665.2310,1679.6390,1664.3990,1679.0410,998814112
2017-09-19,1679.5360,1684.2270,1657.4140,1659.5590,1016945648
2017-09-20,1657.3100,1675.4740,1657.0070,1675.4740,961070208
2017-09-21,1675.6750,1678.6570,1652.6350,1652.6350,1035440000
2017-09-22,1648.4300,1656.8650,1635.1940,1651.5820,914045824
2017-09-25,1647.9860,1651.4290,1619.9890,1623.1710,777068768
2017-09-26,1621.7650,1629.0950,1609.7190,1622.1060,702850480
2017-09-27,1622.9590,1644.2080,1622.2600,1640.9970,761053248
2017-09-28,1638.4750,1652.4370,1638.4750,1640.9280,848287552
2017-09-29,1646.9240,1654.2740,1644.6570,1653.2350,889747200
2017-10-09,1676.6530,1681.9210,1668.2650,1679.7440,1148602864
2017-10-10,1681.2550,1699.3490,1677.9880,1699.3490,1266872064
2017-10-11,1698.4730,1698.4730,1676.9770,1678.4590,1192304816
2017-10-12,1678.6740,1690.1260,1671.0920,1681.9630,920046992
2017-10-13,1683.2230,1716.4620,1681.8690,1715.1500,1138407792
2017-10-16,1709.2880,1709.5250,1667.3110,1667.3110,1386680832
2017-10-17,1660.5540,1674.5060,1656.1450,1661.2360,843751984
2017-10-18,1662.3540,1676.4670,1652.5960,1652.9850,900316400
2017-10-19,1649.7800,1659.9760,1639.1600,1642.1150,782646448
2017-10-20,1638.7630,1664.0130,1637.8750,1664.0130,714672544
2017-10-23,1664.5650,1682.6570,1661.8660,1680.6300,811057040
2017-10-24,1676.7800,1685.0470,1663.7040,1684.9570,871383328
2017-10-25,1681.7050,1693.4310,1676.2640,1693.4310,819440016
2017-10-26,1691.9380,1691.9380,1675.7000,1685.7720,937230064
2017-10-27,1683.7860,1687.0700,1668.2090,1669.0880,784231792
2017-10-30,1667.2180,1669.0930,1614.1620,1619.1400,1113438480
2017-10-31,1617.5590,1635.2310,1617.5590,1634.8710,726228560
2017-11-01,1633.4220,1639.9100,1624.8060,1626.1320,763484736
2017-11-02,1623.0980,1623.0980,1598.7440,1598.7440,844625872
2017-11-03,1596.1140,1607.3190,1579.7640,1587.1090,812698192
2017-11-06,1587.0230,1601.7620,1581.1700,1601.7620,711033120
2017-11-07,1600.3140,1610.1160,1591.2520,1610.1160,850750992
2017-11-08,1608.0710,1637.5280,1606.3500,1624.3270,1150178768
2017-11-09,1623.0260,1644.8600,1620.1720,1644.8600,1073431552
2017-11-10,1641.0790,1660.7940,1639.2960,1654.0200,1088938384
2017-11-13,1658.5440,1662.7990,1650.2710,1659.3290,1014893936
2017-11-14,1658.3780,1663.1760,1641.8560,1646.9930,1069219504
2017-11-15,1642.7620,1645.2140,1612.4400,1619.6620,928232832
2017-11-16,1616.2090,1627.6670,1609.2760,1621.0240,838726896
2017-11-17,1620.8140,1623.5190,1579.1510,1583.5330,1223950720
2017-11-20,1573.2170,1605.1320,1554.3440,1605.1320,868715184
2017-11-21,1601.9040,1619.1330,1598.5710,1610.9830,984687008
2017-11-22,1608.2360,1624.9290,1593.5600,1606.4870,1086974944
2017-11-23,1600.2520,1600.2520,1560.3720,1561.3700,987976048
2017-11-24,1558.3250,1570.4080,1553.0890,1553.6410,717391616
2017-11-27,1550.4730,1567.3870,1538.7930,1540.1550,758912784
2017-11-28,1539.1260,1573.5510,1539.1260,1573.3280,803799088
2017-11-29,1571.3630,1573.6260,1548.9540,1567.1860,746374144
2017-11-30,1562.8020,1574.1180,1549.3420,1554.1210,683726912
2017-12-01,1555.9660,1591.6030,1555.8860,1589.7950,938907952
2017-12-04,1587.2030,1595.1300,1577.5360,1579.4170,786160224
2017-12-05,1575.5710,1583.3160,1529.1150,1542.9880,842668832
2017-12-06,1540.2710,1563.7580,1525.5130,1563.4820,891084976
2017-12-07,1558.2940,1567.6760,1550.3640,1552.4010,785253936
2017-12-08,1551.9600,1578.0120,1551.9600,1567.3280,791623152
2017-12-11,1576.1450,1591.8770,1575.4100,1590.1940,881819728
2017-12-12,1590.2320,1595.3480,1578.0810,1578.0810,800195392
2017-12-13,1575.4630,1580.3760,1562.1270,1580.3760,652667552
2017-12-14,1579.3830,1583.8890,1561.2530,1567.6640,697058800
2017-12-15,1565.8540,1574.5930,1557.1520,1560.8140,751605376
2017-12-18,1560.9180,1567.5090,1551.7530,1555.7640,628377376
2017-12-19,1557.3150,1576.9590,1557.3150,1572.5230,670432752
2017-12-20,1569.1950,1569.8570,1548.1010,1551.6070,683118480
2017-12-21,1545.0680,1561.2750,1530.5460,1554.6780,745810816
2017-12-22,1552.2120,1560.0610,1542.2710,1542.8680,741941120
2017-12-25,1541.5110,1541.8880,1510.8420,1514.8380,782858832
2017-12-26,1514.9460,1522.1900,1506.9080,1519.8800,626756512
2017-12-27,1517.6390,1522.9890,1512.5250,1513.9810,676220800
2017-12-28,1512.0260,1526.6980,1511.2540,1515.5170,731248304
2017-12-29,1516.0730,1520.9280,1510.0250,1519.7510,649305824
2018-01-02,1525.2460,1530.8910,1511.6570,1530.4460,728088672
2018-01-03,1531.8200,1565.6210,1529.9820,1562.5180,968676144
2018-01-04,1557.9050,1562.2850,1552.3540,1556.5190,769164208
2018-01-05,1558.2230,1567.8900,1556.7740,1558.4650,794394784
2018-01-08,1556.0980,1557.0660,1534.3720,1556.4560,1018369152
2018-01-09,1555.2720,1559.2920,1545.9240,1550.7210,815708016
2018-01-10,1551.1930,1553.8910,1529.1670,1540.9200,907953456
2018-01-11,1537.8590,1556.3700,1521.4150,1552.2610,1060150448
2018-01-12,1547.4400,1549.1440,1527.0140,1527.0140,890234288
2018-01-15,1520.0020,1520.1620,1474.3730,1476.9420,1058149440
2018-01-16,1473.8980,1479.3810,1462.8770,1472.8060,786287376
2018-01-17,1467.4130,1494.3090,1442.5070,1483.9090,1043870192
2018-01-18,1478.8860,1494.9730,1477.1620,1479.2010,697310528
2018-01-19,1479.4570,1491.5280,1473.1830,1475.9650,828742368
2018-01-22,1472.3600,1525.3100,1462.5510,1516.8630,1299240416
2018-01-23,1514.3830,1522.7170,1504.6320,1512.7950,909139152
2018-01-24,1508.1310,1570.2920,1499.6650,1566.0140,1941640640
2018-01-25,1561.9600,1608.7500,1560.2640,1563.6040,2043024064
2018-01-26,1562.4240,1582.7120,1562.4240,1567.9570,1296472704
2018-01-29,1563.2890,1580.8530,1554.9280,1564.4260,1492920384
2018-01-30,1556.7360,1571.4270,1544.6050,1547.0360,1216044256
2018-01-31,1530.3410,1530.6040,1501.3590,1502.1950,1399721328
2018-02-01,1503.4520,1515.4130,1467.6850,1467.6850,1240445488
2018-02-02,1453.8800,1501.8400,1449.5830,1476.9180,1235218048
2018-02-05,1452.1990,1476.6990,1449.6030,1466.0770,951298112
2018-02-06,1435.9180,1462.1080,1386.3410,1387.0240,1398137312
2018-02-07,1419.0590,1426.4230,1361.2180,1406.3990,1531439856
2018-02-08,1397.9050,1439.0210,1397.7940,1429.5050,1181558224
2018-02-09,1390.6020,1417.3230,1366.4390,1381.9900,1452509520
2018-02-12,1393.3680,1439.1500,1391.7710,1432.7500,1100894528
2018-02-13,1442.4040,1449.2350,1427.6030,1430.0180,973142704
2018-02-14,1429.3570,1433.2060,1413.5170,1422.5720,651210352
2018-02-22,1438.8440,1461.9240,1431.3390,1455.9280,979040448
2018-02-23,1455.2980,1464.2240,1441.2880,1452.5730,839434512
2018-02-26,1468.8730,1518.0920,1460.4420,1512.0140,1341177440
2018-02-27,1512.7390,1546.4970,1510.9070,1530.3240,1510368592
2018-02-28,1515.2210,1562.6540,1509.6860,1540.4880,1449725648
2018-03-01,1529.5870,1569.9710,1526.4500,1569.3810,1511363984
2018-03-02,1554.9690,1584.7880,1545.9850,1549.8720,1380106400
2018-03-05,1559.7530,1574.7570,1548.0750,1574.7570,1060254160
2018-03-06,1577.8900,1587.5190,1565.1930,1572.4860,1283867040
2018-03-07,1568.1780,1571.6040,1549.9240,1554.4380,981516208
2018-03-08,1553.9680,1566.7820,1548.0460,1560.3170,885284720
2018-03-09,1561.3430,1628.2550,1561.3430,1626.5750,1937198848
2018-03-12,1643.8520,1673.3890,1643.8520,1655.3300,1889705936
2018-03-13,1653.7120,1673.8620,1638.0290,1648.2190,1554024576
2018-03-14,1639.7340,1649.3170,1622.4700,1623.0770,1208468592
2018-03-15,1614.3410,1635.0350,1595.4400,1635.0350,1253256320
2018-03-16,1633.5080,1642.1140,1604.4750,1604.4750,1227823856
2018-03-19,1609.4000,1644.4640,1602.4650,1625.4960,1342735488
2018-03-20,1609.6270,1645.4540,1603.5690,1641.3110,1166150128
2018-03-21,1643.5530,1655.6090,1605.6160,1605.6160,1450908224
2018-03-22,1607.7050,1618.8040,1592.9230,1594.0970,1168403392
2018-03-23,1528.2950,1558.2660,1476.3610,1490.4600,1687860512
2018-03-26,1470.7370,1544.9160,1468.9610,1544.0170,1344715360
2018-03-27,1564.4900,1611.2920,1561.9710,1610.4650,1777678192
2018-03-28,1584.6000,1620.2490,1581.5470,1599.8980,1616738832
2018-03-29,1610.1130,1627.8300,1598.9860,1616.8190,1356180288
2018-03-30,1625.7310,1673.6240,1624.3990,1672.3880,1710240784
2018-04-02,1681.0350,1688.4930,1659.5550,1664.7820,1656095456
2018-04-03,1634.6370,1646.4660,1611.6860,1633.9750,1398100384
2018-04-04,1639.1710,1644.0140,1594.1120,1596.1330,1109590832
2018-04-09,1593.2080,1627.5860,1585.6570,1605.4540,1061185568
2018-04-10,1602.5370,1606.6330,1575.3740,1598.6130,1180859840
2018-04-11,1602.7710,1620.7840,1592.1390,1594.3120,1045149856
2018-04-12,1590.9100,1604.1980,1581.4010,1581.9400,841198288
2018-04-13,1595.7460,1601.3980,1580.1550,1583.4740,868619088
2018-04-16,1578.5960,1608.9930,1577.8600,1596.9310,1191722256
2018-04-17,1601.8220,1606.4120,1539.8700,1540.9850,1263897104
2018-04-18,1549.8090,1590.4880,1516.3710,1578.5320,1466855584
2018-04-19,1571.0450,1590.2520,1569.4520,1572.9470,1129992592
2018-04-20,1566.5510,1577.8210,1528.2710,1529.6570,1298825856
2018-04-23,1531.9060,1542.9380,1478.1100,1501.2490,1289768448
2018-04-24,1503.4600,1559.5740,1498.2520,1559.5740,1270625360
2018-04-25,1549.3880,1569.2520,1547.4780,1562.9240,1154701776
2018-04-26,1562.3380,1564.6070,1528.2160,1528.7520,988441296
2018-04-27,1538.3750,1552.3900,1521.1360,1543.3200,1118614416
2018-05-02,1549.4250,1566.4740,1528.1350,1538.8730,995952720
2018-05-03,1535.5030,1570.9520,1508.7460,1570.5330,1209140912
2018-05-04,1561.3580,1570.4350,1549.7260,1549.7260,898023344
2018-05-07,1555.9140,1593.3810,1555.9140,1589.7310,1059364624
2018-05-08,1590.2810,1604.6090,1585.7370,1604.3050,991413968
2018-05-09,1601.5150,1608.8770,1594.1470,1604.2180,844029168
2018-05-10,1605.8030,1613.8880,1584.5510,1603.3440,910384672
2018-05-11,1606.0240,1611.1230,1577.0510,1577.0510,882496576
2018-05-14,1580.1610,1592.7830,1569.2280,1574.6790,993818496
2018-05-15,1574.0170,1590.3260,1560.8370,1589.9410,930851376
2018-05-16,1582.3980,1591.4240,1573.0450,1575.1050,779646304
2018-05-17,1576.0040,1581.4590,1552.1440,1557.7860,675382896
2018-05-18,1557.2490,1570.4240,1545.4350,1567.6840,769275424
2018-05-21,1583.2440,1607.2180,1583.2440,1595.0940,1079157824
2018-05-22,1593.8100,1598.1010,1582.2850,1597.7810,839934272
2018-05-23,1591.9340,1592.0820,1568.9590,1569.3210,899742080
2018-05-24,1569.6800,1575.0760,1557.0850,1558.0450,840117568
2018-05-25,1553.3610,1558.4470,1518.1120,1518.1120,994533152
2018-05-28,1518.1000,1528.3790,1502.9260,1508.2200,834128064
2018-05-29,1509.3370,1524.6200,1500.4050,1500.6180,756126496
2018-05-30,1472.4250,1480.5060,1448.8530,1450.5540,999386320
2018-05-31,1464.2680,1471.0280,1441.0620,1461.1580,840505888
2018-06-01,1451.0920,1457.9000,1431.4940,1439.0840,700818128
2018-06-04,1438.1200,1445.2340,1426.3700,1436.8480,824683952
2018-06-05,1433.2590,1470.1780,1433.2590,1468.9510,896631584
2018-06-06,1463.6960,1466.7170,1448.6010,1452.7670,930324880
2018-06-07,1458.7670,1461.7820,1443.2790,1445.9710,862814032
2018-06-08,1442.1280,1442.9350,1417.0740,1426.2220,833814128
2018-06-11,1422.7740,1435.0650,1416.4820,1418.7580,677811280
2018-06-12,1423.9120,1442.5320,1408.2030,1440.0090,761445600
2018-06-13,1436.7420,1436.7420,1412.2210,1412.3820,688909024
2018-06-14,1407.9130,1427.2690,1401.9290,1405.6100,735644144
2018-06-15,1407.5320,1413.2330,1367.1900,1370.2260,804365024
2018-06-19,1343.2650,1355.3930,1270.4550,1284.1350,1122803376
2018-06-20,1282.6800,1312.2380,1272.9240,1297.9060,899963696
2018-06-21,1297.8120,1302.0670,1256.4580,1256.4580,869625232
2018-06-22,1250.2580,1292.3390,1245.9790,1287.3560,763552128
2018-06-25,1299.9050,1302.4900,1276.6480,1278.6960,699272288
2018-06-26,1258.7900,1311.0340,1256.3420,1306.9120,877281248
2018-06-27,1306.3220,1312.1730,1293.0420,1296.2850,708468832
2018-06-28,1296.2430,1320.0100,1290.1660,1294.5410,868833984
2018-06-29,1298.0170,1350.7950,1298.0170,1348.9950,1073684336
2018-07-02,1347.3710,1351.8950,1315.9590,1328.3830,924045392
2018-07-03,1330.9270,1358.8860,1310.4030,1351.7590,1112457536
2018-07-04,1345.1790,1345.8740,1309.0820,1316.8320,937476080
2018-07-05,1313.8440,1332.3760,1292.6960,1292.8040,803252864
2018-07-06,1295.7690,1330.0960,1285.4320,1299.0320,1099390608
2018-07-09,1304.3370,1325.7300,1304.3370,1325.4710,970242928
2018-07-10,1327.2810,1336.1720,1321.7520,1336.1720,884062976
2018-07-11,1311.2510,1323.1770,1287.8610,1308.4630,1044248400
2018-07-12,1313.2360,1362.3690,1313.2360,1355.9790,1165815184
2018-07-13,1356.5160,1363.9920,1350.4300,1358.7510,928831008
2018-07-16,1357.8100,1359.9840,1345.6750,1351.5670,909806144
2018-07-17,1350.8030,1359.9840,1339.3610,1359.2970,903076992
2018-07-18,1359.2530,1369.1360,1339.8310,1339.8310,1019872464
2018-07-19,1342.1810,1351.8670,1326.4540,1331.7940,912144416
2018-07-20,1333.2060,1357.1400,1323.4850,1351.8270,1050223040
2018-07-23,1346.0650,1374.1160,1343.5440,1373.6060,1138524864
2018-07-24,1378.3120,1400.9030,1370.7230,1385.9780,1285820000
2018-07-25,1387.5670,1400.9440,1381.1000,1386.8310,1134701280
2018-07-26,1384.1780,1387.2420,1355.2590,1360.4030,1046136960
2018-07-27,1357.7290,1361.0880,1345.0080,1345.6950,817150032
2018-07-30,1346.2910,1348.0510,1312.8820,1318.2290,845116752
2018-07-31,1316.8360,1328.4290,1305.2050,1313.5480,808780064
2018-08-01,1320.1340,1333.9950,1297.5580,1297.5580,845519248
2018-08-02,1294.1260,1294.1260,1242.4480,1264.2840,1100570432
2018-08-03,1265.9040,1273.2950,1242.0400,1242.0400,712900784
2018-08-06,1238.0150,1249.9470,1210.3450,1214.4800,817599600
2018-08-07,1220.3450,1254.2650,1212.8280,1252.7980,839172448
2018-08-08,1248.0100,1250.4560,1222.3280,1223.0330,752973552
2018-08-09,1219.3020,1278.4310,1219.3020,1267.6320,976156464
2018-08-10,1265.5990,1276.1080,1260.4380,1273.3920,706589120
2018-08-13,1257.2770,1294.4170,1253.9880,1291.3140,872789488
2018-08-14,1290.8590,1292.6940,1272.1690,1278.0540,624025872
2018-08-15,1278.2880,1279.7740,1231.8310,1237.8890,771440992
2018-08-16,1219.6630,1252.6060,1214.2040,1233.1950,782231632
2018-08-17,1246.7880,1250.0870,1209.5220,1211.4310,665532000
2018-08-20,1208.3810,1226.7920,1197.4700,1225.6460,773356416
2018-08-21,1225.1510,1244.7760,1220.4950,1240.2970,740577440
2018-08-22,1237.7090,1239.4020,1221.1750,1223.9370,564000688
2018-08-23,1225.5580,1245.5130,1222.3170,1239.1210,689098608
2018-08-24,1234.6260,1237.6500,1224.1730,1228.3230,601956672
2018-08-27,1234.0010,1268.1280,1231.8160,1264.3180,900669088
2018-08-28,1265.3770,1272.2370,1258.9880,1266.5610,726094864
2018-08-29,1265.4490,1265.4490,1251.6760,1258.3290,610562768
2018-08-30,1258.7320,1261.1030,1230.9990,1232.9950,644032128
2018-08-31,1227.4110,1229.7710,1212.0180,1212.2470,636581536
2018-09-03,1210.1360,1220.8260,1195.3230,1219.9960,723111648
2018-09-04,1218.4180,1239.6730,1210.3750,1234.7760,871140480
2018-09-05,1229.6010,1237.8670,1213.5180,1213.5180,798558880
2018-09-06,1210.0940,1225.1140,1199.7170,1205.5340,780672048
2018-09-07,1209.5930,1228.6860,1193.2820,1201.2000,887731952
2018-09-10,1197.3150,1197.6750,1156.6880,1157.2040,910712384
2018-09-11,1156.8710,1170.4910,1148.1790,1159.8970,718406432
2018-09-12,1160.2450,1169.8490,1150.9860,1157.2180,731092496
2018-09-13,1171.6130,1177.8340,1147.9930,1163.4410,762680784
2018-09-14,1166.6970,1169.9080,1143.6340,1143.6340,812994480
2018-09-17,1138.5380,1141.2920,1124.3850,1129.5080,670550320
2018-09-18,1126.7700,1152.2360,1123.4140,1150.7270,716841008
2018-09-19,1146.4680,1176.3850,1141.4650,1164.5900,901185216
2018-09-20,1163.5780,1171.8340,1157.8370,1161.0070,585638320
2018-09-21,1165.9040,1185.1120,1156.0660,1182.3060,767401664
2018-09-25,1172.6800,1180.6990,1167.1330,1169.5990,520661584
2018-09-26,1173.8430,1186.8350,1165.2780,1178.2880,772957616
2018-09-27,1176.3500,1177.5630,1152.8510,1153.4460,749623344
2018-09-28,1158.0710,1170.7900,1151.9500,1169.6480,739930352
2018-10-08,1140.9400,1145.9330,1113.0840,1113.3610,685636448
2018-10-09,1115.8210,1122.3450,1096.7220,1102.5350,573385440
2018-10-10,1109.0300,1111.7990,1088.5230,1100.5000,549111584
2018-10-11,1059.3070,1068.5830,1017.3030,1024.0790,944477904
2018-10-12,1017.9510,1038.2730,994.6510,1028.5440,912428608
2018-10-15,1030.0690,1039.2320,1009.6520,1011.9230,670013200
2018-10-16,1011.0560,1020.1430,979.9800,986.7120,657385840
2018-10-17,999.0480,1003.1720,971.1290,996.4830,910890736
2018-10-18,985.8490,999.4610,976.2850,976.4820,767621168
2018-10-19,960.2300,1023.4290,959.4960,1020.7840,980457328
2018-10-22,1037.6830,1093.4580,1037.6830,1082.7540,1417576640
2018-10-23,1081.3110,1085.7810,1047.7050,1057.3490,1072133072
2018-10-24,1051.2470,1066.8070,1041.8080,1046.3670,946257216
2018-10-25,1011.8790,1044.3980,1006.9380,1039.0670,914462976
2018-10-26,1048.3140,1052.2250,1018.4050,1023.3620,771701744
2018-10-29,1024.1360,1032.4840,1005.4250,1010.7070,783212544
2018-10-30,1009.9860,1042.4430,995.4210,1026.6290,996291776
2018-10-31,1027.7350,1047.7770,1024.3260,1035.5840,816363728
2018-11-01,1053.6060,1073.0600,1048.3470,1048.3470,1230288688
2018-11-02,1085.8660,1105.7050,1079.8800,1105.3170,1461740096
2018-11-05,1104.2330,1128.5640,1085.9970,1106.8750,1287239840
2018-11-06,1104.4030,1106.1540,1086.8060,1103.8440,915068208
2018-11-07,1105.5870,1121.0410,1101.3880,1101.4400,975538800
2018-11-08,1113.5580,1115.2100,1083.1140,1083.2830,794024736
2018-11-09,1076.9510,1094.4040,1074.1070,1083.8750,686734752
2018-11-12,1083.9850,1126.2960,1082.1970,1125.1950,1125869296
2018-11-13,1113.7240,1151.5730,1111.6110,1141.9300,1530374096
2018-11-14,1138.2000,1150.1340,1132.3320,1135.2420,1167742928
2018-11-15,1131.4950,1155.7610,1130.8930,1155.2920,1157249008
2018-11-16,1156.9060,1164.1410,1141.4630,1152.2230,1214481136
2018-11-19,1148.8640,1152.8070,1134.7490,1148.9240,954720256
2018-11-20,1139.6960,1140.4290,1109.4400,1112.3380,1001041296
2018-11-21,1101.0350,1120.0440,1098.9040,1115.6810,865265360
2018-11-22,1118.1860,1123.8330,1104.0300,1107.8720,708172432
2018-11-23,1107.0200,1108.3390,1061.3830,1062.1680,945544896
2018-11-26,1062.2060,1069.7230,1052.2910,1059.4900,599046864
2018-11-27,1067.8500,1074.3080,1059.8740,1067.1150,695062784
2018-11-28,1066.1560,1091.3470,1057.1880,1090.6900,982467968
2018-11-29,1098.0880,1102.4540,1063.4180,1063.4180,870068240
2018-11-30,1062.9520,1084.3560,1057.6900,1080.5570,724667040
2018-12-03,1118.0770,1127.5400,1105.8360,1119.7640,1146143808
2018-12-04,1116.5160,1126.6950,1114.5160,1126.2430,757360608
2018-12-05,1108.0570,1129.2490,1104.7850,1119.5940,809617344
2018-12-06,1109.5790,1113.5040,1084.2780,1085.2390,848083936
2018-12-07,1084.4440,1091.4090,1080.8900,1084.4240,671340816
2018-12-10,1071.9050,1083.0520,1068.2840,1071.1900,727721040
2018-12-11,1075.5300,1084.7700,1075.2000,1082.9840,562644704
2018-12-12,1088.8460,1090.9310,1081.4660,1084.8670,596607808
2018-12-13,1089.1760,1103.8940,1079.9820,1098.2860,751839712
2018-12-14,1096.2580,1096.2580,1063.0160,1064.2800,760524544
2018-12-17,1058.7120,1062.3470,1044.0840,1055.2980,630588096
2018-12-18,1049.4650,1060.5720,1039.0130,1047.6420,648097312
2018-12-19,1049.8620,1051.0360,1022.5840,1026.2750,603167344
2018-12-20,1025.2080,1035.4260,1020.4450,1029.8250,589840608
2018-12-21,1026.4360,1031.3090,1013.9520,1024.1700,664432096
2018-12-24,1022.3950,1038.2490,1019.4630,1037.2350,586666432
2018-12-25,1023.1900,1031.9910,999.7350,1026.3000,876300192
2018-12-26,1025.0340,1030.2080,1013.4700,1013.4700,608639424
2018-12-27,1030.8880,1033.0640,1000.8350,1001.0260,807362352
2018-12-28,1003.3060,1008.1550,993.1920,1001.6380,786224672
2019-01-02,1002.6060,1003.2960,983.0290,983.4180,704863856
2019-01-03,982.1440,993.1580,970.5030,970.7450,730340560
2019-01-04,961.2390,1000.0060,960.1310,999.4130,1025255856
2019-01-07,1003.0010,1017.1990,997.3060,1015.4510,921757568
2019-01-08,1010.5530,1017.2450,1008.3490,1012.3810,761173072
2019-01-09,1011.7880,1030.6030,1005.2660,1010.5950,926250096
2019-01-10,1011.4090,1015.6350,1002.6850,1004.2370,781831488
2019-01-11,1007.9020,1010.4110,998.1300,1005.8230,729104656
2019-01-14,1007.6090,1008.2500,989.6240,992.3910,666432592
2019-01-15,991.2160,1015.6420,988.7380,1014.8420,860438048
2019-01-16,1015.7490,1022.5970,1010.5980,1014.2660,785858992
2019-01-17,1014.2880,1014.2880,1001.1210,1001.2980,711134256
2019-01-18,1004.6880,1019.5400,1000.6770,1018.8560,778855360
2019-01-21,1020.0510,1034.5290,1017.4280,1027.0150,811664752
2019-01-22,1025.0460,1025.0460,1003.3010,1007.7520,726099808
2019-01-23,1005.9540,1008.8650,999.6970,1005.0250,576481840
2019-01-24,1005.8860,1024.0480,1000.8170,1017.5500,858316096
2019-01-25,1016.7920,1029.6050,1013.7170,1020.8800,890694480
2019-01-28,1027.2170,1033.1550,1013.4890,1015.5180,781193472
2019-01-29,1015.9260,1015.9260,990.3080,1001.8570,814138176
2019-01-30,996.7010,1005.8710,987.8040,987.8040,772973984
2019-01-31,988.7810,999.9930,981.5430,988.4140,894953280
2019-02-01,993.3610,1028.4260,993.3610,1027.2440,1016182640
2019-02-11,1031.4520,1061.6310,1030.4350,1060.1430,1101723312
2019-02-12,1060.1680,1075.2560,1058.9030,1072.4750,1101314768
2019-02-13,1075.9470,1100.7430,1072.4050,1095.8830,1506258160
2019-02-14,1096.4580,1109.7180,1089.0150,1103.5920,1169895072
2019-02-15,1101.3270,1106.6370,1089.5080,1090.4610,1190477984
2019-02-18,1098.5800,1140.9040,1098.5800,1140.6410,1523772272
2019-02-19,1146.6500,1155.0940,1122.1490,1133.6910,1609659824
2019-02-20,1132.7020,1136.6620,1112.8650,1129.8530,1119707872
2019-02-21,1126.4470,1166.0390,1123.5840,1134.5430,1886667888
2019-02-22,1134.8810,1180.0210,1133.2000,1179.8640,1871423744
2019-02-25,1212.8000,1260.8760,1212.0010,1260.8760,2461636768
2019-02-26,1278.9030,1301.3030,1261.3430,1265.5610,3048650016
2019-02-27,1265.3870,1274.5150,1227.1590,1243.5640,2235891680
2019-02-28,1248.0160,1267.9310,1242.2480,1262.1010,1634244864
2019-03-01,1282.4230,1292.5350,1259.7990,1292.5350,1852493104
2019-03-04,1316.4560,1361.7910,1309.9710,1324.7800,2771363312
2019-03-05,1318.0690,1364.2980,1315.5380,1364.2980,2400407920
2019-03-06,1376.8830,1390.7800,1355.2380,1385.7500,2665089248
2019-03-07,1385.0430,1403.5830,1356.5060,1379.5390,2756981520
2019-03-08,1338.3990,1397.4200,1328.3120,1335.9990,3246993360
2019-03-11,1347.7590,1391.4880,1339.0760,1391.3420,2574849520
2019-03-12,1398.8630,1430.1090,1385.5550,1410.8320,3265402256
2019-03-13,1407.5430,1407.5430,1347.8550,1358.0500,2572735936
2019-03-14,1346.8350,1372.4840,1323.0500,1340.8190,2111730880
2019-03-15,1351.2660,1364.3440,1330.2040,1343.3640,1676626368
2019-03-18,1344.7480,1375.1970,1327.8010,1375.1970,1705528064
2019-03-19,1373.9010,1391.5050,1365.2220,1374.5250,1645469024
2019-03-20,1372.6110,1374.4590,1343.7380,1369.4130,1705740736
2019-03-21,1367.1670,1395.3420,1362.2660,1380.3760,2076569616
2019-03-22,1380.2260,1382.1060,1349.5180,1370.6640,1449960592
2019-03-25,1347.5580,1372.4830,1343.5640,1346.2620,1486501600
2019-03-26,1355.5380,1357.2600,1305.9650,1309.6830,1587503616
2019-03-27,1319.8190,1322.7510,1295.9930,1316.1590,1298547168
2019-03-28,1310.0920,1328.9370,1301.8820,1301.8820,1174486176
2019-03-29,1309.9180,1356.2790,1300.5390,1356.2790,1693747600
2019-04-01,1368.9570,1414.3040,1368.9570,1409.2050,2070000768
2019-04-02,1412.4690,1428.6540,1399.0600,1404.3580,2119352096
2019-04-03,1394.1900,1420.1110,1391.9100,1418.3700,1705452816
2019-04-04,1428.6210,1432.0330,1408.4820,1415.5110,1748869536
2019-04-08,1425.8640,1428.0770,1372.4670,1389.0950,1879336032
2019-04-09,1382.1890,1406.3120,1376.5330,1396.3040,1462430704
2019-04-10,1383.4930,1392.8430,1368.8010,1380.6350,1720559648
2019-04-11,1381.8040,1384.6470,1346.8140,1349.0810,1417815888
2019-04-12,1350.3740,1358.3540,1344.5490,1354.0710,1094656640
2019-04-15,1374.7780,1378.0720,1328.4730,1329.0490,1337645920
2019-04-16,1322.1780,1369.3800,1314.1610,1369.3800,1480471264
2019-04-17,1371.1610,1386.1530,1367.4350,1376.2950,1711940144
2019-04-18,1375.1820,1377.1260,1361.1130,1365.7580,1318620544
2019-04-19,1365.9590,1376.0550,1354.4300,1375.8430,1327045760
2019-04-22,1379.7290,1380.8250,1347.2820,1351.2280,1391238720
2019-04-23,1349.6950,1354.8110,1332.2790,1336.5760,1126831360
2019-04-24,1340.8960,1363.2540,1324.5500,1362.0300,1219229760
2019-04-25,1355.0610,1358.0500,1315.2400,1315.4290,1294723904
2019-04-26,1310.7310,1332.8690,1310.0940,1312.7110,1121202272
2019-04-29,1312.9890,1318.2310,1276.8770,1280.0400,1453943760
2019-04-30,1279.7560,1289.6450,1266.4800,1275.1140,1001819984
2019-05-06,1216.2220,1225.6680,1172.0130,1177.5260,1473971856
2019-05-07,1185.9640,1200.2250,1168.6190,1189.6200,1198563472
2019-05-08,1161.7810,1201.9920,1158.3140,1178.7840,942139520
2019-05-09,1167.8140,1184.3720,1161.9520,1163.7310,824030320
2019-05-10,1180.9610,1218.6110,1159.0960,1217.1500,1372502368
2019-05-13,1200.2840,1208.6220,1187.2350,1194.2160,904594320
2019-05-14,1186.3970,1209.0800,1185.5290,1191.0990,891067216
2019-05-15,1203.7830,1221.9260,1198.0650,1218.7280,953443168
2019-05-16,1217.4280,1221.8610,1204.1710,1220.4940,868166480
2019-05-17,1223.1450,1223.1450,1168.2610,1174.0040,1097261008
2019-05-20,1172.8510,1181.7110,1156.5850,1174.0110,960900176
2019-05-21,1174.2270,1200.0470,1170.4660,1190.6820,891865536
2019-05-22,1191.1880,1198.2070,1175.4210,1185.0160,814190544
2019-05-23,1182.5070,1182.5070,1151.7340,1154.8660,892361840
2019-05-24,1154.5310,1164.7930,1150.9290,1152.9960,868114192
2019-05-27,1154.8690,1191.1560,1150.8980,1185.2470,1130511296
2019-05-28,1186.1110,1191.5880,1173.1110,1190.3680,962708960
2019-05-29,1180.0580,1190.9070,1175.3590,1181.4650,742194080
2019-05-30,1173.6230,1174.2840,1154.1380,1165.5430,779832016
2019-05-31,1167.8720,1178.3130,1163.4730,1164.5970,710479168
2019-06-03,1167.5140,1173.4690,1146.6980,1151.4520,799682032
2019-06-04,1150.3050,1154.4440,1135.1860,1141.5990,679687648
2019-06-05,1154.7850,1156.9730,1137.9220,1139.2530,751246496
2019-06-06,1137.2890,1137.2890,1112.7980,1116.0040,793586864
2019-06-10,1120.8860,1136.5510,1113.9530,1127.0360,734825040
2019-06-11,1126.6220,1174.1430,1125.2070,1173.1920,1279287712
2019-06-12,1169.3520,1172.6030,1156.5450,1159.9640,932170928
2019-06-13,1159.4760,1167.6250,1152.9020,1161.6660,880060224
2019-06-14,1162.7610,1169.7890,1137.9590,1140.3380,916592256
2019-06-17,1138.8900,1145.9170,1131.2480,1137.6160,647690768
2019-06-18,1138.7990,1148.5370,1130.8870,1144.1000,593931200
2019-06-19,1182.8030,1185.7190,1158.7350,1158.7350,1152967248
2019-06-20,1159.1060,1196.4880,1156.3390,1186.3590,1270555504
2019-06-21,1211.4740,1221.0780,1204.1040,1211.3930,1453934208
2019-06-24,1215.6700,1216.6770,1199.0280,1204.3570,914492816
2019-06-25,1203.5660,1204.1890,1176.9210,1196.6790,949520256
2019-06-26,1187.7900,1209.4130,1185.5760,1202.7190,789563200
2019-06-27,1207.0560,1224.0240,1206.7470,1217.8760,948960704
2019-06-28,1216.0460,1216.0460,1197.6400,1207.6570,750446240
2019-07-01,1237.0520,1255.4490,1228.2230,1254.7840,1449870768
2019-07-02,1252.8910,1263.3390,1248.4210,1255.9490,1022317488
2019-07-03,1252.8400,1252.8400,1235.4580,1240.4750,877957488
2019-07-04,1243.6380,1246.2720,1223.1400,1229.9290,739229360
2019-07-05,1230.8090,1238.1380,1226.7760,1234.7440,596645472
2019-07-08,1230.5780,1230.5780,1186.2190,1194.7160,972216128
2019-07-09,1194.8240,1204.3940,1188.2940,1202.2420,675925760
2019-07-10,1204.9640,1206.2780,1193.1270,1197.1570,600054576
2019-07-11,1207.6790,1214.0300,1193.3250,1197.5610,601744416
2019-07-12,1199.5570,1206.6880,1189.6900,1201.4980,624528592
2019-07-15,1196.6370,1231.2770,1184.7210,1221.1100,1242402688
2019-07-16,1220.1580,1225.5160,1215.3460,1221.0170,819823200
2019-07-17,1219.9260,1234.7050,1217.4630,1226.8190,929830336
2019-07-18,1220.0210,1220.6680,1206.8210,1206.8210,854677440
2019-07-19,1214.1630,1231.2500,1213.7560,1219.0300,802520992
2019-07-22,1223.8020,1225.1970,1195.5800,1196.9680,847535872
2019-07-23,1201.1570,1214.6120,1199.0220,1214.6120,710648352
2019-07-24,1217.7130,1239.5430,1217.7130,1231.2840,1096290848
2019-07-25,1230.1000,1244.0490,1227.3840,1241.5940,964184960
2019-07-26,1238.6090,1245.4070,1235.1350,1244.0050,744474144
2019-07-29,1243.7100,1248.6010,1234.3030,1240.7580,862130128
2019-07-30,1242.5850,1267.6240,1241.9430,1256.2550,1136758896
2019-07-31,1255.0300,1255.7840,1246.1220,1247.1180,791267024
2019-08-01,1240.4990,1249.6260,1236.8630,1244.5820,839375616
2019-08-02,1214.9650,1230.4840,1210.6900,1228.1930,1091681664
2019-08-05,1221.9590,1234.3500,1201.5340,1201.5340,1094971824
2019-08-06,1176.8000,1191.2920,1156.0320,1183.1800,1278916128
2019-08-07,1192.0190,1193.5720,1177.6660,1177.6660,871262672
2019-08-08,1188.0490,1199.5700,1185.3990,1196.2500,797897520
2019-08-09,1205.0530,1208.4110,1186.5440,1188.6650,876249408
2019-08-12,1191.5220,1215.4870,1186.8150,1215.4690,982815424
2019-08-13,1203.7440,1213.4390,1200.9310,1206.4800,907830016
2019-08-14,1225.3280,1231.7050,1217.2720,1218.2410,1177171216
2019-08-15,1193.2790,1234.7560,1191.0450,1234.7560,1290045824
2019-08-16,1234.1340,1256.3730,1232.3560,1242.8940,1543815856
2019-08-19,1258.7580,1298.5770,1257.2980,1298.5770,2136078272
2019-08-20,1302.7940,1305.8070,1285.5770,1288.3840,1685066560
2019-08-21,1285.7050,1289.5390,1279.9530,1282.9190,1250755472
2019-08-22,1285.5710,1287.9220,1274.5430,1285.9520,1217113200
2019-08-23,1287.5240,1295.0260,1278.8820,1290.3220,1285726880
2019-08-26,1266.0000,1283.0110,1264.4840,1275.9960,1204570784
2019-08-27,1284.5870,1311.3040,1282.7780,1294.2000,1441042672
2019-08-28,1296.0040,1297.4670,1283.4850,1287.6230,1060947872
2019-08-29,1288.9400,1293.8610,1278.8620,1283.7690,1029929216
2019-08-30,1293.6700,1300.9400,1271.9560,1279.9800,1412000400
2019-09-02,1283.9190,1324.6020,1283.9190,1322.3450,1462059424
2019-09-03,1325.1620,1329.3190,1314.3470,1329.3190,1551079120
2019-09-04,1325.3980,1336.4890,1320.0200,1336.3880,1579977040
2019-09-05,1348.5750,1376.4210,1348.5750,1356.4300,2347309776
2019-09-06,1367.6720,1371.0770,1352.5830,1367.9870,1661839472
2019-09-09,1382.6350,1411.6420,1374.2370,1411.6420,2068853296
2019-09-10,1412.1200,1412.2720,1396.4430,1403.0160,1815604944
2019-09-11,1409.7440,1415.5840,1383.2720,1385.3950,1443348368
2019-09-12,1394.9050,1396.6310,1380.7420,1393.1630,1217671008
2019-09-16,1398.2150,1401.4520,1385.3030,1392.8660,1342776400
2019-09-17,1387.6540,1387.6540,1351.8700,1357.9170,1408683072
2019-09-18,1362.0020,1364.8540,1347.7490,1358.1870,1255477760
2019-09-19,1362.6750,1379.2560,1357.9070,1377.8320,1204870848
2019-09-20,1380.3000,1385.8530,1372.4360,1375.6580,1320512736
2019-09-23,1369.6460,1369.6460,1345.1550,1356.4150,1365518800
2019-09-24,1358.6210,1382.8250,1355.8590,1371.5150,1584750848
2019-09-25,1364.1710,1365.0820,1350.6780,1351.2060,1534884800
2019-09-26,1355.0930,1359.2980,1317.7090,1318.5480,1536397984
2019-09-27,1321.7470,1337.2380,1317.0890,1333.1140,1235966432
2019-09-30,1334.5580,1336.3230,1311.5650,1311.5650,1086189840
2019-10-08,1311.6910,1319.6580,1295.6800,1297.3280,1141700176
2019-10-09,1293.0000,1302.6770,1285.4930,1302.6770,1046499120
2019-10-10,1312.6610,1341.6310,1308.8040,1339.9800,1387325008
2019-10-11,1341.7350,1353.2920,1332.5630,1345.8030,1500341824
2019-10-14,1360.8880,1369.6570,1356.5800,1359.5490,1455324912
2019-10-15,1356.5310,1356.5310,1337.3020,1338.5400,1571050112
2019-10-16,1338.6860,1349.9730,1333.8130,1334.5970,1396708496
2019-10-17,1336.3440,1342.4690,1331.7750,1336.2490,1058460448
2019-10-18,1339.6180,1350.4440,1324.4780,1327.4150,1253924912
2019-10-21,1329.0940,1329.0940,1307.2610,1319.8490,981696448
2019-10-22,1323.4470,1338.0880,1321.8540,1338.0880,1065288432
2019-10-23,1337.2290,1338.2880,1319.0880,1322.1630,956532768
2019-10-24,1321.7920,1327.2610,1312.0500,1322.9400,876618688
2019-10-25,1323.6340,1341.5430,1317.6450,1340.2610,1001995408
2019-10-28,1352.5300,1367.1690,1347.1130,1366.2570,1593676432
2019-10-29,1362.8040,1365.9830,1348.2990,1348.2990,1488879056
2019-10-30,1346.8290,1353.5670,1337.1260,1348.7100,1055025456
2019-10-31,1351.6980,1358.9200,1339.5790,1342.0630,1022713344
2019-11-01,1341.0700,1362.4750,1340.1740,1361.8800,1059397632
2019-11-04,1364.3340,1377.6810,1362.0230,1370.7620,1231633136
2019-11-05,1374.1600,1389.8340,1365.2080,1385.2270,1304154736
2019-11-06,1388.3040,1396.8410,1375.6060,1380.9750,1219662112
2019-11-07,1375.7770,1395.5390,1372.5490,1388.3660,1290037008
2019-11-08,1398.2340,1406.4630,1388.6660,1389.8430,1506686304
2019-11-11,1380.4010,1382.4540,1356.7990,1358.4670,1233675168
2019-11-12,1360.1690,1363.4490,1339.7600,1353.7400,1144482240
2019-11-13,1352.7110,1368.1770,1349.2730,1366.2820,952953168
2019-11-14,1366.4730,1380.7060,1365.3960,1376.9420,1133868848
2019-11-15,1377.8910,1384.5940,1364.6400,1364.6400,1340611616
2019-11-18,1362.8370,1374.2650,1359.6380,1373.8690,1045947680
2019-11-19,1375.4220,1420.0790,1373.6780,1420.0580,1323075328
2019-11-20,1422.7450,1435.8710,1410.5170,1412.8900,1548420144
2019-11-21,1406.8840,1418.2780,1399.3620,1405.0760,1071368320
2019-11-22,1414.6350,1429.2220,1371.5400,1380.2310,1673803248
2019-11-25,1382.4930,1385.2620,1357.1530,1367.9350,1194897376
2019-11-26,1373.6900,1384.8370,1366.2400,1383.6810,1197582928
2019-11-27,1376.8900,1391.6570,1364.2550,1380.3600,1133974608
2019-11-28,1380.9050,1386.0860,1372.9300,1378.1090,933481200
2019-11-29,1374.3660,1377.8360,1354.5710,1369.0980,948001552
2019-12-02,1375.6000,1381.1300,1368.3390,1372.0430,1027924704
2019-12-03,1367.2510,1379.4600,1352.1550,1379.4600,989943648
2019-12-04,1371.6580,1391.7870,1369.2660,1380.7150,945308288
2019-12-05,1385.8960,1420.5170,1385.6230,1415.6480,1391028768
2019-12-06,1416.5430,1429.6320,1412.4270,1429.6320,1283783360
2019-12-09,1436.9200,1437.6630,1417.2890,1422.5340,1382164576
2019-12-10,1417.1550,1444.8580,1414.6920,1443.0260,1461769392
2019-12-11,1440.8660,1443.6340,1423.3390,1427.7570,1362841648
2019-12-12,1428.9470,1441.9080,1425.1850,1428.3340,1340029168
2019-12-13,1446.4270,1465.4090,1441.3010,1463.5060,1843391456
2019-12-16,1467.6140,1486.1160,1460.7400,1486.1160,1892567680
2019-12-17,1489.9020,1514.0140,1488.7560,1505.5180,2078300752
2019-12-18,1504.3200,1510.2330,1493.9280,1499.0650,1843085952
2019-12-19,1499.1310,1504.2530,1485.8070,1496.1870,1448211792
2019-12-20,1497.3650,1502.8850,1476.6750,1476.6750,1408274880
2019-12-23,1468.8250,1484.5290,1449.6790,1450.1230,1266798752
2019-12-24,1456.8160,1485.5270,1456.8160,1485.5270,1084469824
2019-12-25,1481.8270,1503.0960,1479.5670,1500.6390,1313049376
2019-12-26,1499.1900,1510.0480,1494.0450,1510.0480,1202869104
2019-12-27,1511.4360,1521.1730,1480.9450,1481.3570,1562929424
2019-12-30,1478.9880,1509.3060,1468.5550,1507.0220,1489575616
2019-12-31,1507.8090,1518.6590,1502.4450,1511.7300,1232464672
2020-01-02,1524.2730,1546.0740,1509.1830,1537.1570,2086518128
2020-01-03,1538.9290,1548.1990,1526.4380,1538.3970,1681605680
2020-01-06,1530.9610,1569.6510,1530.2420,1554.2230,2117054704
2020-01-07,1554.1410,1571.3770,1551.9680,1571.3770,1884623616
2020-01-08,1559.8300,1573.6620,1543.9980,1548.4610,1878037168
2020-01-09,1568.6650,1596.5270,1568.6650,1595.6330,1863989296
2020-01-10,1599.7260,1601.8070,1582.0740,1590.5410,1576685824
2020-01-13,1593.1430,1615.6040,1577.8740,1615.6040,1679487168
2020-01-14,1622.9480,1627.3020,1606.9140,1607.3670,1675015408
2020-01-15,1603.7460,1611.2460,1588.1670,1607.7810,1497023552
2020-01-16,1606.6500,1617.4640,1601.3750,1612.5040,1263818336
2020-01-17,1617.5450,1627.0470,1608.8540,1613.1100,1317730240
2020-01-20,1621.0640,1660.8260,1620.0050,1659.6120,1775955984
2020-01-21,1657.5950,1667.1380,1639.8740,1643.8170,1673376272
2020-01-22,1637.0240,1690.5280,1615.8920,1681.7630,2043591552
2020-01-23,1662.4990,1689.8130,1605.0190,1626.6050,2160945520
2020-02-03,1496.7930,1559.3870,1496.7930,1521.7270,1273543088
2020-02-04,1520.5770,1608.7990,1520.5770,1602.8560,2363340272
2020-02-05,1632.1250,1684.9360,1624.9600,1658.4260,2283438960
2020-02-06,1647.8410,1722.4700,1633.6620,1720.8440,2627445344
2020-02-07,1720.6670,1732.0510,1684.5450,1712.7020,2651611600
2020-02-10,1718.1750,1743.7690,1708.8110,1742.1380,2467547728
2020-02-11,1746.4660,1747.7300,1718.5250,1727.5710,1947690960
2020-02-12,1721.0580,1783.4860,1720.2880,1780.6390,2309609280
2020-02-13,1775.9830,1790.0100,1751.9860,1764.1050,2256365200
2020-02-14,1762.8840,1799.3900,1746.7260,1764.5900,2229401184
2020-02-17,1782.4520,1829.9340,1782.4520,1829.9340,2335221072
2020-02-18,1830.7690,1852.8670,1818.5900,1849.5700,2268395424
2020-02-19,1848.4720,1849.0700,1806.7270,1808.2450,2361292848
2020-02-20,1817.6970,1858.6320,1807.7390,1854.4820,2439330832
2020-02-21,1862.7120,1915.6210,1860.2510,1898.0250,3078978048
2020-02-24,1895.2000,1938.9650,1884.8350,1931.8160,3006052416
2020-02-25,1890.5420,1968.6500,1851.2140,1963.3060,3395136288
2020-02-26,1926.6420,1939.5670,1853.6870,1860.2740,3235691440
2020-02-27,1879.9690,1906.6950,1840.9360,1869.3770,2733071424
2020-02-28,1792.5960,1834.6710,1757.3240,1759.2510,2977602704
2020-03-02,1798.3330,1831.5090,1768.7550,1815.1440,2491409216
2020-03-03,1869.8540,1915.5420,1832.4270,1853.3310,2717813184
2020-03-04,1842.2570,1860.5320,1801.8540,1847.3230,2297842544
2020-03-05,1881.4530,1886.2340,1843.1520,1872.2040,2528137632
2020-03-06,1843.0310,1883.1400,1840.0550,1859.3830,1776709424
2020-03-09,1821.8382,1834.2853,1770.9839,1772.2567,2374098422
2020-03-10,1765.2831,1831.4467,1740.7195,1829.1191,2322552693
2020-03-11,1837.3554,1842.0686,1787.0364,1787.7520,1953751587
2020-03-12,1762.5193,1768.2330,1722.4533,1742.8132,1803534627
2020-03-13,1648.8033,1758.2523,1648.8033,1734.8512,2219148726
2020-03-16,1733.9771,1736.8264,1618.6838,1625.9604,2537154848
2020-03-17,1655.9098,1666.9987,1571.6261,1634.5916,2029042195
2020-03-18,1655.7974,1684.4485,1600.0291,1600.0291,2089596305
2020-03-19,1609.4382,1619.0338,1555.9167,1605.7643,2023839793
2020-03-20,1631.1697,1635.4254,1593.5454,1623.7812,1624157844
2020-03-23,1571.9147,1600.2309,1540.5892,1547.3602,1646141732
2020-03-24,1584.0598,1590.2764,1532.9186,1586.9267,1731408612
2020-03-25,1628.9065,1651.9023,1627.8885,1649.2787,1857104659
2020-03-26,1634.2734,1660.3569,1627.4521,1645.0300,1282102670
2020-03-27,1670.9257,1673.2298,1624.4556,1625.6753,1362146199
2020-03-30,1599.4127,1601.0478,1558.3132,1585.8622,1434027882
2020-03-31,1600.4509,1604.5400,1582.1590,1587.5476,1092428172
2020-04-01,1594.6188,1617.9829,1582.2862,1584.8758,1290357903
2020-04-02,1577.6398,1632.8500,1576.4654,1632.8500,1402057046
2020-04-03,1630.3511,1640.5174,1612.9186,1619.5510,1201580973
2020-04-07,1654.7795,1676.9218,1651.5917,1674.2113,1431038370
2020-04-08,1665.9096,1681.0846,1662.6605,1670.8331,1361560935
2020-04-09,1685.0713,1705.4869,1679.6800,1700.7281,1542982012
2020-04-10,1695.2911,1697.7210,1651.2023,1654.9303,1534264145
2020-04-13,1641.6385,1652.0112,1628.7771,1638.6982,1112232636
2020-04-14,1652.9127,1698.9765,1650.8845,1698.9765,1483404600
2020-04-15,1705.3077,1716.5310,1690.9560,1693.0537,1379993752
2020-04-16,1685.8180,1723.7753,1683.9685,1720.1366,1192782471
2020-04-17,1735.5481,1757.0031,1727.7963,1732.8139,1580320488
2020-04-20,1740.9052,1757.0789,1736.4755,1753.3407,1147000044
2020-04-21,1746.4516,1746.4516,1708.1052,1735.3404,1233209960
2020-04-22,1717.0915,1749.7446,1714.1805,1749.0168,1038708733
2020-04-23,1757.5388,1760.0367,1734.7160,1737.8282,1098498108
2020-04-24,1737.8880,1747.7102,1706.9269,1712.9502,1107138118
2020-04-27,1722.7360,1748.5736,1709.8689,1734.5637,1019392502
2020-04-28,1742.3747,1769.6989,1698.3061,1756.5071,1516962304
2020-04-29,1748.5403,1775.2943,1746.3871,1752.9069,1117819865
2020-04-30,1768.1533,1795.9815,1767.7590,1787.6484,1630272971
2020-05-06,1771.7921,1829.6164,1770.3130,1828.3783,1581732846
2020-05-07,1832.4180,1832.4180,1812.5289,1820.2178,1281813535
2020-05-08,1829.6996,1845.7234,1823.3331,1833.6667,1314621264
2020-05-11,1845.6992,1847.7219,1798.7339,1811.6280,1314579693
2020-05-12,1814.6578,1828.1156,1797.7950,1826.8473,1061985493
2020-05-13,1822.4487,1848.8711,1821.4764,1845.1794,1078554908
2020-05-14,1837.4732,1846.8451,1827.2309,1829.4184,1267438678
2020-05-15,1839.8848,1852.4244,1823.2022,1838.7173,1243118228
2020-05-18,1834.6950,1844.1435,1806.6839,1820.4855,1529318287
2020-05-19,1843.6025,1850.4863,1832.3198,1846.5729,1246151238
2020-05-20,1854.3331,1862.0983,1821.6926,1826.1663,1289336951
2020-05-21,1839.4048,1853.3350,1809.7895,1815.9908,1192629371
2020-05-22,1815.5011,1815.5011,1758.0362,1766.1485,1152813508
2020-05-25,1769.8586,1776.1365,1758.2653,1775.3226,940954762
2020-05-26,1790.4760,1830.2105,1787.6360,1828.7089,1127878991
2020-05-27,1829.8911,1834.7771,1787.7866,1795.6744,1179294166
2020-05-28,1797.1282,1800.1157,1751.2074,1783.9115,1088354004
2020-05-29,1778.4496,1806.0035,1771.9597,1802.3945,1068617036
2020-06-01,1819.2318,1874.1408,1819.2318,1869.0717,1881524551
2020-06-02,1874.9644,1874.9644,1844.9362,1858.0188,1757846742
2020-06-03,1864.3017,1877.9043,1851.3182,1854.4222,1680705596
2020-06-04,1861.7251,1868.0038,1846.5807,1860.7817,1366260754
2020-06-05,1861.5186,1876.6438,1852.8402,1876.6438,1247404094
2020-06-08,1895.9525,1898.8847,1859.8788,1865.7220,1344055443
2020-06-09,1872.1906,1899.4373,1863.0711,1893.3033,1436227248
2020-06-10,1900.5603,1920.1119,1893.3398,1915.9842,1328189309
2020-06-11,1923.2490,1962.7902,1909.0790,1922.7087,1853885531
2020-06-12,1882.9969,1948.7714,1880.7113,1938.3842,2086139518
2020-06-15,1949.6060,1981.8713,1942.9275,1946.0382,2451768921
2020-06-16,1974.1212,1990.1477,1963.5269,1981.3520,2148265890
2020-06-17,1985.1197,1993.3350,1967.5039,1980.3872,2069898684
2020-06-18,1982.9362,1991.7349,1964.9789,1988.9384,2303434370
2020-06-19,1992.2072,2057.6553,1992.2072,2047.5692,2255056747
2020-06-22,2055.7790,2091.2756,2055.7790,2075.6031,2332563647
2020-06-23,2076.0242,2112.1523,2067.0651,2112.1523,2154402605
2020-06-24,2115.3270,2124.0375,2090.7854,2106.0935,1943858277
2020-06-29,2097.5306,2106.9817,2081.6037,2092.5334,1997181077
2020-06-30,2109.2931,2159.9887,2109.2931,2155.9196,2103220441
2020-07-01,2166.2359,2169.9285,2105.4969,2139.5636,2110129644
2020-07-02,2137.3989,2152.4173,2117.8084,2149.5146,2453587690
2020-07-03,2152.7048,2188.1967,2136.0015,2181.2477,2658729972
2020-07-06,2187.3095,2253.4807,2178.6298,2247.0962,3087631761
2020-07-07,2265.2211,2345.7929,2260.5436,2304.7382,3205634642
2020-07-08,2322.2420,2373.5725,2297.0240,2371.5713,2693582125
2020-07-09,2367.4861,2481.2100,2363.8629,2464.8013,3268121350
2020-07-10,2450.0158,2503.3019,2440.8950,2485.7735,2816424449
2020-07-13,2498.4456,2609.3212,2498.4456,2598.9047,2809622961
2020-07-14,2584.4945,2605.1152,2505.9957,2575.6253,3047647839
2020-07-15,2587.4552,2614.6344,2508.1396,2531.1757,2941422639
2020-07-16,2531.4656,2574.0413,2373.4445,2384.0038,3051946898
2020-07-17,2400.2136,2456.4145,2348.6148,2392.9005,2523652295
2020-07-20,2436.9935,2450.5916,2354.5207,2432.2490,2263194340
2020-07-21,2441.2606,2484.5157,2424.8953,2475.9504,1908411489
2020-07-22,2467.0396,2546.1031,2459.2897,2507.6910,2098798383
2020-07-23,2481.1110,2551.7612,2461.4409,2551.7612,2339233828
2020-07-24,2517.8780,2528.6512,2369.9157,2382.1505,2642057847
2020-07-27,2395.2015,2425.7474,2366.8548,2389.2910,1706731367
2020-07-28,2426.8003,2438.0722,2380.5115,2418.5375,1568419848
2020-07-29,2409.5627,2525.1517,2403.5038,2524.6668,2289863016
2020-07-30,2543.5007,2549.9677,2497.1164,2506.0658,2091499614
2020-07-31,2511.8217,2586.1062,2509.4952,2568.7953,2212197123
2020-08-03,2608.6391,2643.6228,2575.1407,2640.3957,2348593501
2020-08-04,2632.3070,2662.4781,2585.8005,2598.6871,1942348572
2020-08-05,2593.8173,2645.3045,2570.6011,2629.5320,1820981253
2020-08-06,2639.8145,2641.8521,2537.8847,2576.1757,2022844998
2020-08-07,2570.7354,2588.1947,2472.0484,2515.6993,2108392639
2020-08-10,2498.5583,2514.8355,2449.7908,2491.1016,1754468427
2020-08-11,2497.0790,2535.3140,2444.7696,2446.6302,1694582768
2020-08-12,2452.1335,2458.3045,2342.5764,2399.6932,1917412039
2020-08-13,2423.3463,2426.5814,2371.8722,2384.1630,1363494346
2020-08-14,2385.9154,2432.8677,2379.0277,2431.6891,1300788930
2020-08-17,2444.2170,2455.4296,2407.9956,2455.4296,1751851668
2020-08-18,2461.0177,2483.8092,2443.8711,2455.8779,1394412485
2020-08-19,2449.0187,2449.0187,2359.7434,2359.8382,1524833702
2020-08-20,2338.6081,2378.9857,2327.9006,2344.7054,1465102349
2020-08-21,2369.2170,2401.3597,2366.2532,2390.0829,1679118438
2020-08-24,2410.8139,2456.2467,2342.2804,2433.6887,2097689161
2020-08-25,2435.5629,2494.7855,2434.3902,2455.5796,2236384895
2020-08-26,2456.4141,2470.7333,2390.5844,2398.7525,2157211247
2020-08-27,2411.7128,2459.0470,2395.7942,2445.8824,1950720726
2020-08-28,2442.1728,2511.6412,2434.5124,2505.6843,1912262208
2020-08-31,2517.0204,2524.4885,2472.7119,2474.4741,1964115643
2020-09-01,2466.5473,2495.3511,2447.2101,2495.3511,1540108495
2020-09-02,2496.6392,2522.1156,2471.6856,2508.8614,2445065060
2020-09-03,2502.3351,2530.6246,2480.6035,2488.9912,1942383859
2020-09-04,2433.2131,2485.9105,2429.7017,2477.3047,1716001524
2020-09-07,2474.1452,2491.3587,2377.2923,2389.3327,2468849756
2020-09-08,2396.3566,2412.6560,2365.2203,2401.6954,2290911578
2020-09-09,2356.8709,2356.8709,2262.6280,2278.5778,2393728433
2020-09-10,2307.5166,2325.2278,2243.3795,2247.7670,2260099289
2020-09-11,2242.5009,2305.9430,2242.5009,2298.7652,1538332171
2020-09-14,2330.6454,2366.7642,2313.5118,2335.1418,1903594595
2020-09-15,2342.3978,2363.8339,2328.1941,2357.8237,1742939314
2020-09-16,2361.5681,2361.5681,2307.3855,2321.4224,1477413969
2020-09-17,2317.7317,2351.4982,2292.3266,2329.3871,1554372696
2020-09-18,2330.3463,2371.7078,2308.5877,2366.5097,1803767486
2020-09-21,2378.5424,2379.4908,2338.1829,2341.4748,1487522062
2020-09-22,2334.3869,2374.9811,2328.6767,2336.9247,1286702625
2020-09-23,2342.3841,2387.9066,2326.8886,2379.7497,1340701495
2020-09-24,2354.7518,2365.4793,2322.3620,2322.3620,1460667983
2020-09-25,2337.6240,2359.0417,2316.6169,2328.6633,1121155167
2020-09-28,2340.8301,2348.0200,2310.9448,2316.8054,983354686
2020-09-29,2333.2355,2368.0393,2313.5195,2352.8752,1024618115
2020-09-30,2366.6492,2394.5136,2354.6219,2367.5951,973642091
2020-10-09,2426.9791,2480.8180,2426.3551,2474.3522,1446354037
2020-10-12,2501.0893,2574.1463,2498.5454,2574.1463,1999168787
2020-10-13,2565.2377,2586.0409,2548.1157,2575.9949,1573134276
2020-10-14,2568.7901,2587.7909,2557.2177,2561.9430,1420981371
2020-10-15,2567.5313,2570.3917,2536.8845,2540.5824,1169034580
2020-10-16,2537.3130,2557.0071,2499.3766,2525.1779,1024308269
2020-10-19,2553.4501,2555.1752,2488.8120,2493.6004,1151648550
2020-10-20,2504.0621,2553.3154,2494.0161,2553.3154,1217810738
2020-10-21,2559.0036,2559.0036,2502.1761,2514.7754,1100653210
2020-10-22,2498.0266,2500.6039,2460.1937,2488.3225,938277850
2020-10-23,2496.2856,2516.3341,2401.8291,2410.9018,1012508665
2020-10-26,2395.3798,2439.0941,2363.3422,2427.4126,1013468878
2020-10-27,2430.9454,2468.1849,2427.1388,2462.2231,943696516
2020-10-28,2457.1868,2505.4768,2443.4442,2488.8692,1342164355
2020-10-29,2456.2886,2535.8007,2453.0145,2520.3155,1307774190
2020-10-30,2531.2305,2536.9389,2476.7564,2484.7948,1499335537
2020-11-02,2501.5886,2556.6032,2497.5762,2542.6694,1271347231
2020-11-03,2554.7518,2585.1136,2532.9826,2576.9109,1275134414
2020-11-04,2582.8455,2598.4561,2565.0613,2592.7168,1112808474
2020-11-05,2627.1000,2636.6735,2587.6365,2630.6874,1497684625
2020-11-06,2640.6252,2640.6252,2555.9292,2585.4621,1477637972
2020-11-09,2609.2230,2691.3695,2609.2230,2673.7455,2014889622
2020-11-10,2667.8767,2667.8767,2611.7770,2627.2347,1663929565
2020-11-11,2614.3501,2619.7188,2533.9383,2533.9383,1371712058
2020-11-12,2562.5199,2574.9785,2540.9285,2553.3972,1036596382
2020-11-13,2551.7335,2568.0356,2530.0722,2554.5109,1043290533
2020-11-16,2565.3206,2570.5895,2526.4617,2558.9954,1034982689
2020-11-17,2562.0608,2562.8338,2466.7538,2500.9400,1207555240
2020-11-18,2500.3764,2522.1646,2452.8278,2460.9716,1053741628
2020-11-19,2455.1120,2483.9581,2430.8017,2476.4491,970153698
2020-11-20,2482.4518,2513.8662,2482.4518,2501.9895,972290177
2020-11-23,2512.5601,2551.8074,2489.5821,2532.7055,1384114361
2020-11-24,2535.3172,2544.4683,2507.4722,2520.1896,1055703962
2020-11-25,2522.2414,2523.6345,2456.8626,2457.8059,1212595674
2020-11-26,2458.4919,2472.9656,2421.5977,2450.6420,978582879
2020-11-27,2456.9619,2477.7471,2434.5492,2460.2557,987297782
2020-11-30,2470.7777,2501.4791,2436.2008,2479.8031,1798565617
2020-12-01,2476.7282,2548.2138,2475.7378,2546.5456,1719131599
2020-12-02,2545.3173,2547.3716,2505.0601,2523.8453,1429683715
2020-12-03,2521.5464,2561.5935,2508.8744,2552.5165,1231789787
2020-12-04,2540.7488,2577.3730,2536.1075,2571.3351,1037401138
2020-12-07,2557.3288,2576.6900,2552.0683,2559.8387,1307169780
2020-12-08,2572.3143,2595.9570,2572.0990,2585.2543,1091635301
2020-12-09,2592.5130,2607.1273,2534.7224,2540.3451,1375423695
2020-12-10,2532.5139,2576.5114,2516.5451,2560.3320,1159697752
2020-12-11,2569.1080,2576.5723,2511.4383,2533.8751,1490241880
2020-12-14,2542.6487,2564.6540,2519.5332,2561.2644,1104802229
2020-12-15,2565.1698,2610.1011,2558.2630,2606.5259,1022695465
2020-12-16,2613.4819,2622.6301,2580.5831,2611.6144,1021495659
2020-12-17,2609.7961,2641.3389,2591.1529,2636.5869,1211097265
2020-12-18,2638.3895,2664.6913,2622.7418,2643.4316,1002866362
2020-12-21,2655.7512,2752.4861,2648.5694,2752.4861,1269988051
2020-12-22,2735.7628,2767.3585,2684.5122,2685.7686,1335829436
2020-12-23,2698.2274,2746.5907,2685.3982,2716.9555,1242139577
2020-12-24,2713.5991,2723.0316,2687.2635,2698.8366,1101026417
2020-12-25,2691.2633,2722.8857,2675.7870,2722.6127,1147185684
2020-12-28,2729.8355,2746.3228,2708.2203,2721.4752,1427350486
2020-12-29,2720.0849,2727.8275,2665.3855,2684.9018,1463851351
2020-12-30,2705.9543,2794.2725,2705.2816,2784.0034,1323011304
2020-12-31,2797.1730,2856.8662,2794.1205,2853.1836,1547415310
2021-01-04,2863.3762,2983.2318,2852.2383,2963.7585,1855496199
2021-01-05,2929.5091,2978.8021,2900.5389,2977.5142,1847985353
2021-01-06,2997.4882,3024.5421,2941.0561,3008.3503,1612960550
2021-01-07,2998.8984,3060.0548,2977.4091,3060.0548,1864964687
2021-01-08,3083.2216,3099.0000,3006.3151,3048.9850,2000162806
2021-01-11,3060.7065,3060.7065,2963.8908,2989.2935,1880370458
2021-01-12,2976.9038,3093.7052,2953.8062,3093.7052,1935462497
2021-01-13,3094.2406,3131.8178,3018.5877,3052.8421,2083497786
2021-01-14,3019.8774,3059.6950,2977.6267,3001.8088,1733488725
2021-01-15,2983.6155,3027.7850,2929.1432,3003.6950,1530533232
2021-01-18,2991.9706,3087.9515,2969.4177,3070.2814,1445641521
2021-01-19,3070.5273,3081.8097,2987.5250,2999.1203,1503088043
2021-01-20,3023.8596,3128.8304,3013.4572,3128.8304,1371884127
2021-01-21,3141.0362,3232.6738,3141.0362,3210.3944,1795206191
2021-01-22,3207.5788,3297.0173,3206.8297,3285.7056,1885122490
2021-01-25,3291.4446,3360.0403,3253.9284,3276.8112,1838960214
2021-01-26,3254.1782,3254.1782,3168.0765,3173.4274,1681434230
2021-01-27,3190.1711,3223.9519,3109.7603,3209.1452,1756124457
2021-01-28,3144.2580,3171.0090,3084.2763,3085.6734,1780835668
2021-01-29,3127.0239,3145.0712,2980.1425,3042.5117,1830635573
2021-02-01,3053.6704,3108.4838,3039.8977,3078.0738,1533005095
2021-02-02,3097.8864,3162.3843,3050.8553,3158.3148,1518791425
2021-02-03,3181.7670,3215.8694,3159.0835,3165.7577,1645298717
2021-02-04,3150.9731,3196.5645,3108.9679,3154.8525,1498914584
2021-02-05,3183.5998,3208.0990,3141.6582,3152.0630,1457537466
2021-02-08,3160.1678,3246.5799,3114.1754,3246.5799,1380212426
2021-02-09,3263.7822,3308.5125,3239.3081,3301.0950,1438999407
2021-02-10,3318.4182,3402.1477,3278.7354,3385.2099,1395899849
2021-02-18,3444.8112,3445.6918,3255.4090,3278.2034,1901398306
2021-02-19,3241.7894,3257.4092,3135.0930,3225.1674,1773193868
2021-02-22,3220.0711,3220.0711,3067.5224,3067.5224,2121373002
2021-02-23,3033.1502,3096.6051,3021.9318,3051.4276,1429445020
2021-02-24,3050.4497,3062.1216,2896.3169,2931.2763,1699976767
2021-02-25,2968.0560,2975.1036,2892.9933,2902.3805,1439155749
2021-02-26,2826.1822,2887.8580,2806.8916,2839.4304,1509306848
2021-03-01,2887.2748,2934.4581,2862.5093,2931.0893,1507247729
2021-03-02,2959.0837,2963.4314,2870.6347,2901.0511,1421945259
2021-03-03,2882.9289,2927.4060,2862.1594,2927.4060,1152232523
2021-03-04,2886.8000,2886.8000,2751.4191,2762.7357,1526991460
2021-03-05,2707.1461,2808.9686,2707.1461,2782.2877,1410678932
2021-03-08,2800.7326,2820.8536,2630.3409,2634.3454,1619897171
2021-03-09,2621.6132,2645.2008,2511.7276,2538.0068,1630861879
2021-03-10,2620.3247,2640.0417,2582.4345,2599.1803,1325532558
2021-03-11,2606.1375,2702.7326,2602.4759,2677.3428,1260226741
2021-03-12,2701.5551,2706.9674,2649.8532,2698.5061,1164180811
2021-03-15,2680.2707,2680.2707,2534.2605,2567.4544,1235610844
2021-03-16,2590.0519,2601.9649,2548.5882,2593.3183,1028346473
2021-03-17,2580.3495,2640.2559,2548.5542,2624.8976,949849961
2021-03-18,2641.3745,2686.9280,2638.1738,2671.9532,1125179796
2021-03-19,2616.0098,2644.5737,2563.7584,2582.8048,1027437189
2021-03-22,2597.4684,2643.5381,2570.7297,2607.1400,980031182
2021-03-23,2589.4010,2616.6560,2543.7800,2573.5828,1132247640
2021-03-24,2558.2143,2588.4612,2527.9481,2539.9005,1201902242
2021-03-25,2510.0398,2568.5454,2501.3524,2552.4724,1095425122
2021-03-26,2571.8841,2658.1004,2571.0842,2648.0080,1246832169
2021-03-29,2652.3184,2671.8741,2616.9237,2634.5387,1011688258
2021-03-30,2627.2418,2685.3794,2619.8340,2676.9753,977737281
2021-03-31,2675.2746,2686.1424,2638.1317,2667.4428,880855987
2021-04-01,2675.1550,2728.6142,2675.1550,2725.4752,837876383
2021-04-02,2741.3113,2781.1278,2730.7166,2762.0667,1045006218
2021-04-06,2776.5259,2786.0064,2721.4044,2741.5437,890649462
2021-04-07,2755.0043,2755.0043,2677.3999,2710.9170,988368849
2021-04-08,2695.8923,2739.3446,2681.2839,2728.7712,927183535
2021-04-09,2726.2994,2730.6037,2667.3823,2679.2493,867548008
2021-04-12,2690.1546,2715.6742,2606.6159,2615.2135,1070614043
2021-04-13,2614.3579,2685.6726,2614.3579,2644.7644,1005012806
2021-04-14,2658.0212,2722.2560,2658.0212,2717.4467,945077431
2021-04-15,2697.5955,2705.4622,2671.6596,2702.3274,793628497
2021-04-16,2715.8187,2716.2188,2648.7525,2689.9236,954468205
2021-04-19,2683.5821,2818.8275,2674.4628,2817.8529,1422844805
2021-04-20,2796.9627,2839.1773,2781.5454,2809.5640,1193537302
2021-04-21,2785.8888,2836.8776,2778.5322,2832.5569,996282962
2021-04-22,2862.4671,2871.9285,2818.4550,2857.0260,1150106084
2021-04-23,2857.2262,2944.4804,2856.1529,2928.3370,1258178734
2021-04-26,2959.0038,2999.0808,2897.0049,2901.2886,1474452810
2021-04-27,2898.6130,2922.6773,2878.7749,2921.8747,1240533968
2021-04-28,2929.6831,3000.4233,2917.7418,2998.1047,1347664241
2021-04-29,3002.3375,3017.7339,2959.0439,3003.1006,1217345934
2021-04-30,2990.9400,3075.7399,2987.7266,3055.7956,1160460807
2021-05-06,3016.6619,3016.6619,2910.4390,2971.6510,1163501102
2021-05-07,2980.4319,2987.4324,2857.1660,2857.1660,1025532114
2021-05-10,2870.7752,2915.4211,2849.9031,2873.7131,1016537245
2021-05-11,2847.9936,2881.4362,2805.8367,2867.3775,912868953
2021-05-12,2859.9656,2910.8223,2830.2827,2905.9104,840931799
2021-05-13,2866.1904,2913.4570,2854.4525,2888.3763,953988356
2021-05-14,2899.7924,2995.2432,2887.9381,2986.9999,1380955581
2021-05-17,3005.1738,3096.9094,3005.1738,3079.9830,1404977971
2021-05-18,3075.0835,3101.7718,3031.6465,3053.3215,993167095
2021-05-19,3044.0269,3102.3552,3039.5361,3085.7520,1015277191
2021-05-20,3085.9428,3125.5145,3081.6511,3107.5284,1075337872
2021-05-21,3128.2469,3139.5925,3055.9960,3075.7302,1201509327
2021-05-24,3097.3087,3110.4999,3039.5744,3102.0035,1228745081
2021-05-25,3121.2917,3203.4282,3116.6581,3197.0260,1395589171
2021-05-26,3192.8423,3196.7903,3147.6347,3164.0256,1331408081
2021-05-27,3158.0284,3206.5870,3132.1359,3189.0274,1316785100
2021-05-28,3192.7293,3269.0258,3190.1938,3208.0380,1395102020
2021-05-31,3226.0621,3303.0411,3226.0621,3300.7608,1405858530
2021-06-01,3277.7472,3295.8653,3224.0891,3286.8561,1236128337
2021-06-02,3296.1157,3298.0380,3208.8736,3225.1033,1231633999
2021-06-03,3223.7715,3238.4145,3174.3787,3175.5211,1301760095
2021-06-04,3167.6501,3265.0006,3155.0142,3219.9328,1322094170
2021-06-07,3217.5010,3217.5010,3162.4384,3193.9440,1182457140
2021-06-08,3191.8479,3247.6774,3150.1297,3174.0854,1290503090
2021-06-09,3167.9747,3190.7663,3143.9700,3170.0767,1104350407
2021-06-10,3175.9704,3282.0296,3175.9704,3262.2099,1651334188
2021-06-11,3286.9722,3308.7364,3245.0378,3283.1878,1649937555
2021-06-15,3282.0599,3293.4173,3223.1395,3250.2065,1219844352
2021-06-16,3244.8765,3244.8765,3097.0149,3100.0492,1435448447
2021-06-17,3109.5039,3177.7161,3109.5039,3166.6035,1117526725
2021-06-18,3191.7290,3252.4707,3183.9296,3231.0537,1181151227
2021-06-21,3228.9774,3286.5018,3194.9197,3264.2373,1288956360
2021-06-22,3266.9120,3289.1343,3209.0947,3277.0124,1183694805
2021-06-23,3286.4458,3347.4875,3263.4865,3317.7045,1411691662
2021-06-24,3328.5676,3331.1036,3255.4706,3274.2577,1250345365
2021-06-25,3285.8880,3363.1571,3284.0554,3355.5288,1403674643
2021-06-28,3362.9531,3441.3915,3348.5987,3430.6709,1195501892
2021-06-29,3463.3748,3468.5333,3414.4250,3429.4261,1194168397
2021-06-30,3444.2985,3523.8078,3412.8114,3512.4385,1105324461
2021-07-01,3524.0072,3544.6393,3465.9168,3495.8568,1327094783
2021-07-02,3467.8618,3467.8618,3368.1725,3373.6085,1324502330
2021-07-05,3367.1972,3429.6525,3355.4135,3391.8139,1311062141
2021-07-06,3399.8314,3413.8786,3268.7856,3324.5605,1320082928
2021-07-07,3311.2371,3471.0994,3289.1431,3458.2429,1368600301
2021-07-08,3490.6615,3530.6551,3472.6044,3488.0496,1653043111
2021-07-09,3466.2051,3482.9911,3379.9620,3462.0353,1407129604
2021-07-12,3510.8858,3615.8903,3481.2433,3587.5516,1955559098
2021-07-13,3567.1489,3609.8495,3517.9735,3558.6395,1556103603
2021-07-14,3531.6041,3589.5279,3499.6128,3534.8110,1473421132
2021-07-15,3518.6113,3590.0862,3496.6092,3590.0862,1342519453
2021-07-16,3575.0455,3575.0455,3464.3138,3469.4360,1310611330
2021-07-19,3480.8415,3531.7221,3459.6969,3490.3642,1325593847
2021-07-20,3471.6746,3537.8742,3458.9099,3507.0438,1095220309
2021-07-21,3524.8695,3632.1702,3516.1618,3622.4248,1746925326
2021-07-22,3639.2427,3645.2060,3567.1212,3603.0434,1597601937
2021-07-23,3596.7728,3600.6148,3508.9259,3518.4292,1681393631
2021-07-26,3498.7205,3513.4315,3322.9959,3407.8646,1739278472
2021-07-27,3423.6834,3467.3429,3255.2666,3255.2666,1779048748
2021-07-28,3225.7551,3342.1963,3179.8183,3318.3337,1569580387
2021-07-29,3418.7729,3518.9709,3373.6561,3510.7218,1669334652
2021-07-30,3507.9456,3532.8627,3447.9911,3486.8510,1691707194
2021-08-02,3495.3831,3541.7219,3434.2836,3528.8562,1793997940
2021-08-03,3529.9479,3550.1266,3479.7486,3501.5518,1712151869
2021-08-04,3488.0410,3605.4508,3467.6013,3603.2956,1536269013
2021-08-05,3589.4366,3612.4415,3536.1830,3573.0838,1545962622
2021-08-06,3585.3103,3599.5121,3511.2358,3533.3921,1427365982
2021-08-09,3491.8914,3497.6148,3429.9411,3477.6946,1309083817
2021-08-10,3475.6538,3493.6025,3431.5604,3481.5960,1333239440
2021-08-11,3473.9385,3491.6579,3436.6272,3454.1405,1271725253
2021-08-12,3426.5822,3451.4379,3385.2092,3395.6127,1320441115
2021-08-13,3364.6436,3450.7169,3336.5998,3350.9218,1252565961
2021-08-16,3332.9142,3352.1233,3278.9691,3294.3615,1140341290
2021-08-17,3306.0831,3326.4300,3205.0590,3218.5329,1411929564
2021-08-18,3237.2644,3272.8804,3216.3802,3250.2265,1465699920
2021-08-19,3263.7482,3304.5101,3226.2921,3276.4956,1250587227
2021-08-20,3255.9836,3255.9836,3145.9875,3175.5235,1625316016
2021-08-23,3207.8508,3286.2813,3186.0124,3283.2523,1546081854
2021-08-24,3293.1464,3353.9559,3265.0296,3331.7086,1483175671
2021-08-25,3332.0838,3350.2827,3288.4731,3349.6545,1335971442
2021-08-26,3369.6389,3382.9542,3262.0754,3264.2891,1262568854
2021-08-27,3259.7138,3302.8328,3240.5683,3255.1692,1295143113
2021-08-30,3276.5307,3322.6912,3247.1382,3273.0174,1585010919
2021-08-31,3279.2367,3279.2367,3173.2430,3211.4688,1497745874
2021-09-01,3213.5072,3228.3044,3124.0216,3190.5580,1621422585
2021-09-02,3188.3213,3212.5144,3135.5152,3141.7181,1376208849
2021-09-03,3157.9800,3172.1137,3088.2039,3103.3034,1528730439
2021-09-06,3109.3793,3246.4007,3086.3812,3242.1747,1634279525
2021-09-07,3239.2016,3280.2939,3218.2650,3273.5672,1527668576
2021-09-08,3285.0798,3310.9331,3240.4187,3244.3029,2083818049
2021-09-09,3251.0636,3274.6342,3197.0704,3249.5475,1555381297
2021-09-10,3232.2984,3270.8296,3213.6930,3260.9911,1541044317
2021-09-13,3262.3525,3297.8188,3214.9703,3228.1161,1591916899
2021-09-14,3235.1787,3322.1971,3233.5798,3281.7842,1508620109
2021-09-15,3277.1818,3278.3013,3221.0433,3237.0579,1285776685
2021-09-16,3235.3247,3235.3247,3153.9517,3155.5304,1367357070
2021-09-17,3150.0184,3241.0116,3149.2301,3231.1278,1168925046
2021-09-22,3178.7382,3240.6063,3176.5555,3199.1795,838946206
2021-09-23,3236.2062,3247.7315,3196.0439,3212.9756,1088160424
2021-09-24,3207.9309,3286.4439,3197.6576,3238.6870,1103800396
2021-09-27,3260.4643,3315.3677,3239.6145,3262.0393,1383582968
2021-09-28,3251.3941,3312.2473,3233.5824,3240.4063,952352567
2021-09-29,3209.6063,3245.7451,3194.1789,3203.8789,998345140
2021-09-30,3218.4927,3296.5873,3208.9270,3282.8827,914018114
2021-10-08,3296.6071,3323.0456,3250.2885,3274.7390,1056634408
2021-10-11,3273.6340,3286.5636,3212.3780,3217.9369,1020284509
2021-10-12,3217.3562,3219.5538,3119.2172,3152.8034,1059104495
2021-10-13,3155.6876,3229.9214,3153.2688,3228.9411,852052232
2021-10-14,3239.4532,3256.8192,3221.6373,3233.6868,799705424
2021-10-15,3215.3705,3317.1705,3201.5983,3309.9324,984749900
2021-10-18,3325.5688,3325.5688,3267.2423,3317.7587,1095084885
2021-10-19,3342.1724,3359.9483,3314.0277,3334.3741,931851105
2021-10-20,3343.6533,3364.0856,3311.6996,3318.9399,895383761
2021-10-21,3321.5039,3343.5002,3297.4032,3323.4776,813122013
2021-10-22,3339.2390,3355.1591,3310.4934,3328.8577,858390025
2021-10-25,3348.8019,3396.7202,3348.8019,3390.2199,1214658936
2021-10-26,3433.4032,3433.4032,3377.1281,3382.3979,1579980870
2021-10-27,3376.2343,3382.2673,3340.7775,3372.3582,1354454086
2021-10-28,3376.4149,3413.5345,3333.8997,3346.2249,1116158921
2021-10-29,3342.9307,3433.6715,3314.7461,3422.8634,1509740024
2021-11-01,3416.5069,3450.9743,3367.5709,3397.4314,1487376708
2021-11-02,3396.8062,3441.0102,3370.9933,3406.4734,1389360616
2021-11-03,3400.2908,3430.3372,3351.3882,3380.2337,1159539826
2021-11-04,3408.9106,3438.7695,3398.3622,3416.7186,1202533955
2021-11-05,3404.9067,3441.5975,3397.3254,3409.0534,1625503352
2021-11-08,3411.6997,3466.5243,3396.9738,3449.8110,1564749145
2021-11-09,3473.2356,3475.2688,3443.1763,3475.2688,1284744712
2021-11-10,3449.3115,3470.6210,3396.2705,3466.3008,1762798300
2021-11-11,3463.8523,3519.1327,3462.5740,3506.0353,1868896959
2021-11-12,3509.4295,3520.2258,3467.1657,3489.9415,1656300726
2021-11-15,3495.0781,3495.0781,3436.9308,3454.2324,1612053843
2021-11-16,3454.0584,3476.8777,3439.0651,3447.9030,1871082924
2021-11-17,3471.5665,3485.1660,3456.8033,3477.8038,1492612847
2021-11-18,3470.2155,3470.2155,3420.4885,3432.5674,1638015507
2021-11-19,3435.9363,3469.7035,3425.4124,3469.6859,1341734959
2021-11-22,3489.2102,3573.1084,3484.9152,3573.1084,1499526510
2021-11-23,3567.6475,3573.8360,3542.3969,3559.1029,1590461389
2021-11-24,3554.2230,3568.8639,3531.5153,3543.3064,1541960191
2021-11-25,3542.3298,3555.4528,3522.3160,3538.4622,1477317475
2021-11-26,3533.9326,3572.5257,3528.1560,3536.4558,1606410626
2021-11-29,3524.6791,3598.9659,3524.6791,3572.9672,1512581695
2021-11-30,3593.0350,3593.0350,3537.1795,3561.0583,1346935158
2021-12-01,3556.9852,3567.8414,3513.7933,3528.8076,1416825020
2021-12-02,3522.6949,3548.6526,3517.7926,3534.5991,1472878914
2021-12-03,3535.5968,3552.9166,3508.1253,3543.2276,1103247714
2021-12-06,3521.9446,3548.5701,3461.1067,3463.7649,1400902674
2021-12-07,3491.0984,3491.0984,3382.6371,3419.0504,1308411416
2021-12-08,3442.1958,3481.2196,3426.7027,3476.4564,1345285616
2021-12-09,3475.5140,3518.5534,3448.5495,3513.5882,1747462361
2021-12-10,3481.5622,3542.7940,3480.0287,3521.4442,1666210706
2021-12-13,3529.4485,3568.6773,3511.6159,3554.9672,1300667135
2021-12-14,3550.6984,3561.9302,3538.5770,3547.9127,1107101906
2021-12-15,3542.8511,3574.2345,3511.0354,3512.8643,1046392377
2021-12-16,3532.1114,3546.3620,3521.9361,3546.3620,960604519
2021-12-17,3535.6205,3543.0800,3474.3960,3484.5016,1114408167
2021-12-20,3471.1733,3483.5907,3362.4337,3369.3084,1092027139
2021-12-21,3363.5969,3391.4424,3335.0383,3381.3960,847938670
2021-12-22,3391.8975,3409.5921,3381.7001,3397.6358,1143001968
2021-12-23,3412.0364,3428.0212,3387.5024,3403.7934,985329235
2021-12-24,3412.5319,3415.8359,3290.1809,3310.9926,990974754
2021-12-27,3310.2927,3336.5455,3286.7590,3313.2557,808641914
2021-12-28,3318.6863,3354.4145,3295.4801,3350.9826,903046654
2021-12-29,3349.1233,3349.1233,3294.2558,3295.6722,882858585
2021-12-30,3300.8255,3360.3712,3293.3080,3338.6841,971234793
2021-12-31,3362.7234,3375.0566,3326.9847,3334.8182,843306712
2022-01-04,3366.0607,3367.8127,3226.4891,3240.0739,1317767073
2022-01-05,3234.1151,3235.4271,3125.8091,3143.3399,1437904010
2022-01-06,3110.3035,3131.4037,3067.4123,3105.9576,1249194453
2022-01-07,3117.7589,3127.9627,3065.4028,3077.8394,1120116043
2022-01-10,3060.5534,3090.9528,3024.6652,3062.7825,1135311688
2022-01-11,3064.2145,3076.5136,3025.3689,3030.1311,1141563698
2022-01-12,3068.6308,3122.1514,3066.8942,3117.5476,1142306531
2022-01-13,3128.2386,3132.2597,3071.6648,3071.6648,1076931490
2022-01-14,3045.2717,3117.6386,3043.4594,3108.3028,1281697852
2022-01-17,3115.9023,3166.5647,3104.4082,3156.9350,1268861225
2022-01-18,3156.0551,3166.0952,3122.7315,3130.1876,1155010908
2022-01-19,3128.8643,3133.0552,3028.6126,3054.8349,1154791758
2022-01-20,3050.6375,3084.6180,3040.9099,3052.2672,1189513633
2022-01-21,3038.4404,3063.9988,3010.2265,3027.0427,1034196676
2022-01-24,3005.9674,3072.1794,3004.9237,3055.9596,990049638
2022-01-25,3032.2718,3057.6021,2982.3622,2982.3622,1094018350
2022-01-26,3004.9839,3018.5831,2959.3826,3015.3977,865138638
2022-01-27,3002.5454,3009.5736,2907.4788,2910.2098,945917182
2022-01-28,2953.5006,2968.1484,2884.0885,2911.6470,860999544
2022-02-07,2982.8727,3004.9490,2904.4983,2919.0199,972957481
2022-02-08,2914.0098,2914.0098,2762.2949,2830.1773,957372036
2022-02-09,2829.7151,2870.6743,2793.2345,2865.2321,912725817
2022-02-10,2876.5512,2876.5512,2760.5963,2796.4376,939071585
2022-02-11,2766.9862,2783.0131,2705.3350,2709.8362,994723636
2022-02-14,2685.1916,2743.4836,2672.7235,2695.2742,1272539085
2022-02-15,2710.4320,2788.0953,2704.2065,2786.3933,1071249903
2022-02-16,2800.7220,2820.5858,2781.5611,2794.7729,881828524
2022-02-17,2790.4811,2847.5092,2781.1421,2822.0592,920465545
2022-02-18,2798.8062,2809.7522,2778.1950,2799.1401,812134235
2022-02-21,2802.1932,2802.8054,2754.1191,2764.5106,1123196482
2022-02-22,2743.4015,2743.4015,2702.3518,2728.9104,1107908064
2022-02-23,2736.8020,2818.7244,2735.1728,2817.4010,1143561062
2022-02-24,2787.8508,2829.2346,2720.9641,2759.1287,1343542257
2022-02-25,2808.7252,2869.8671,2808.7252,2838.6848,1153201410
2022-02-28,2824.1166,2862.9771,2817.4221,2862.9771,897047796
2022-03-01,2879.7377,2890.5464,2844.0628,2865.2642,964799292
2022-03-02,2846.0932,2846.0932,2780.3789,2805.1374,717645820
2022-03-03,2823.5803,2826.7837,2757.7624,2761.3018,803912053
2022-03-04,2729.3647,2760.1439,2694.3116,2706.3146,919605314
2022-03-07,2670.3859,2674.2393,2570.9294,2580.0010,1108943472
2022-03-08,2597.5322,2607.8412,2524.8820,2541.6088,1142534178
2022-03-09,2554.9934,2567.7915,2425.1683,2530.5222,1323250886
2022-03-10,2613.3530,2635.0713,2591.6885,2602.7268,1202370835
2022-03-11,2554.7334,2632.3237,2524.6123,2628.2116,1317096794
2022-03-14,2597.3352,2609.1040,2530.2332,2530.7832,1125421322
2022-03-15,2509.4922,2588.9285,2476.2367,2476.2367,1499120242
2022-03-16,2523.7308,2629.0028,2463.4784,2623.9006,1870552002
2022-03-17,2681.7094,2762.5380,2681.4145,2705.4047,1855162111
2022-03-18,2686.7936,2717.8687,2653.6795,2702.8358,1128732561
2022-03-21,2723.2704,2750.3818,2690.9571,2713.2928,1143762469
2022-03-22,2704.6166,2704.6166,2657.6689,2669.8979,830065959
2022-03-23,2694.0263,2707.6969,2667.3691,2698.4663,817190887
2022-03-24,2677.6254,2713.9854,2634.0139,2694.4113,905018701
2022-03-25,2690.6499,2702.0320,2619.2741,2619.2741,816810020
2022-03-28,2604.4138,2604.4138,2547.8999,2567.5040,764615485
2022-03-29,2578.0835,2610.7629,2553.4853,2565.6141,773996935
2022-03-30,2589.7586,2682.8935,2588.2433,2682.8935,1132854624
2022-03-31,2668.3536,2672.3403,2632.3181,2648.3783,902272803
2022-04-01,2628.8774,2678.6259,2621.2169,2655.5908,938440671
2022-04-06,2651.6894,2652.0642,2599.4014,2618.9118,860164583
2022-04-07,2595.4520,2619.1272,2564.3149,2567.6937,915776538
2022-04-08,2566.6354,2610.3885,2543.4597,2567.8519,947213924
2022-04-11,2529.3305,2529.4799,2444.1231,2450.3916,1031860629
2022-04-12,2449.4513,2514.1054,2449.4513,2514.1054,1008951426
2022-04-13,2487.6669,2510.6839,2462.7142,2462.7142,843079807
2022-04-14,2496.8594,2499.8198,2433.6497,2456.8700,1002700245
2022-04-15,2430.6736,2476.5404,2405.2254,2452.0160,891527948
2022-04-18,2422.1181,2474.1694,2395.5765,2469.2331,829660147
2022-04-19,2464.4515,2494.8099,2419.5385,2428.7896,762056683
2022-04-20,2412.5559,2415.1737,2317.3537,2323.0837,1015400604
2022-04-21,2312.4266,2339.7016,2264.5803,2279.6902,1127033016
2022-04-22,2265.4566,2294.8619,2253.6810,2269.6189,1006483851
2022-04-25,2205.7237,2229.4252,2137.1716,2137.8544,1406935506
2022-04-26,2139.7768,2186.6464,2120.5640,2121.0143,1311051725
2022-04-27,2088.3904,2249.9630,2088.3904,2246.2839,1526496239
2022-04-28,2225.8457,2248.6054,2186.6734,2207.3742,1192312531
2022-04-29,2229.8657,2312.4023,2194.5801,2309.1177,1645500930
2022-05-05,2241.4627,2296.1973,2216.5814,2265.5134,1164440190
2022-05-06,2201.7068,2249.8443,2197.8112,2216.3036,917123453
2022-05-09,2206.6247,2233.5525,2180.9487,2195.2347,747198945
2022-05-10,2158.4929,2263.2088,2154.0847,2250.2205,1071995955
2022-05-11,2254.9846,2390.1691,2249.0306,2333.6277,1579168251
2022-05-12,2312.0054,2355.9971,2310.6904,2337.6668,967208699
2022-05-13,2355.3407,2366.0085,2323.9720,2349.2346,741805069
2022-05-16,2369.5798,2391.6437,2318.5697,2319.1868,777209804
2022-05-17,2324.0820,2369.3389,2313.5499,2366.9594,918610608
2022-05-18,2372.8282,2379.9409,2349.0051,2359.5383,927796968
2022-05-19,2324.4134,2374.7287,2319.6954,2373.7184,915988749
2022-05-20,2396.2939,2425.6999,2381.0625,2415.4255,1165414939
2022-05-23,2419.9868,2420.9657,2375.6335,2402.3124,879723764
2022-05-24,2394.7563,2394.7563,2312.9960,2314.9175,1125555953
2022-05-25,2318.5831,2328.3764,2293.4186,2314.4066,772507898
2022-05-26,2317.7337,2327.3527,2266.3448,2301.3924,908270703
2022-05-27,2324.3793,2365.4926,2296.1057,2306.5698,839795042
2022-05-30,2322.9450,2344.1869,2306.4294,2332.3351,762815725
2022-05-31,2332.1908,2395.1436,2302.2827,2387.9333,1394932979
2022-06-01,2386.2323,2430.9639,2377.3087,2417.7385,1178381626
2022-06-02,2407.2426,2455.3637,2401.8397,2449.2432,1194178110
2022-06-06,2448.0732,2565.7463,2447.9627,2556.6703,1564881798
2022-06-07,2558.0617,2582.1131,2531.1798,2555.8398,1259217343
2022-06-08,2561.3820,2577.0283,2500.6162,2577.0283,1257781674
2022-06-09,2554.5677,2557.3972,2484.4203,2491.6874,1095094421
2022-06-10,2472.7813,2557.8705,2472.4278,2556.2521,1197351921
2022-06-13,2518.6922,2560.3026,2516.5118,2540.8129,1241982497
2022-06-14,2506.7042,2547.0276,2449.4655,2543.3530,1441569188
2022-06-15,2558.4297,2640.0891,2545.6381,2578.4833,2074679499
2022-06-16,2578.9806,2613.9057,2569.3831,2580.0046,1560263094
2022-06-17,2553.6308,2672.3930,2552.2472,2661.8525,1455897780
2022-06-20,2680.8675,2759.8996,2680.3072,2723.0471,1332411525
2022-06-21,2720.9485,2736.0307,2675.4462,2705.4174,1308770652
2022-06-22,2715.4741,2740.3599,2691.9890,2692.0452,1353189949
2022-06-23,2712.6483,2783.9257,2690.1412,2783.9257,1492245282
2022-06-24,2807.0787,2851.6874,2778.6755,2851.6556,1268842988
2022-06-27,2865.5535,2887.2060,2833.6179,2846.3732,1379593695
2022-06-28,2841.3689,2863.8396,2776.4060,2851.6873,1415713793
2022-06-29,2824.4806,2859.4994,2774.7546,2779.8212,1527922139
2022-06-30,2788.1710,2849.1498,2783.0052,2825.4786,1293500163
2022-07-01,2825.0187,2841.2177,2782.6878,2797.9234,1208860208
2022-07-04,2770.7257,2845.2783,2755.2517,2840.0410,1213159957
2022-07-05,2853.3878,2878.6044,2786.1465,2832.9212,1353862872
2022-07-06,2839.9551,2873.2456,2785.4845,2812.0974,1196618208
2022-07-07,2827.0193,2874.7920,2808.2515,2871.7678,1150393134
2022-07-08,2891.0508,2914.1037,2820.7674,2829.5594,1516533325
2022-07-11,2814.7415,2815.1108,2747.8996,2771.6013,1081843199
2022-07-12,2774.1271,2782.4896,2699.8423,2708.7021,955544156
2022-07-13,2712.9807,2777.1400,2675.6940,2758.5694,904763766
2022-07-14,2751.3648,2866.2605,2747.2357,2841.4639,1008598607
2022-07-15,2824.8418,2857.2893,2776.1239,2776.1239,1001449514
2022-07-18,2796.9838,2836.9839,2752.1257,2822.8134,1084905354
2022-07-19,2820.6683,2820.6683,2745.5596,2757.1282,979383069
2022-07-20,2773.8939,2794.6022,2759.4989,2767.0142,861694734
2022-07-21,2757.3052,2800.6051,2741.0344,2751.2140,886714538
2022-07-22,2784.7402,2797.7970,2721.6998,2745.4483,906372821
2022-07-25,2738.0580,2741.9376,2697.2162,2709.4045,761028167
2022-07-26,2713.0617,2735.4121,2687.5777,2719.4662,662657114
2022-07-27,2716.8839,2738.6124,2698.1840,2717.8832,713645176
2022-07-28,2738.9540,2754.4612,2705.0849,2709.1437,1191011580
2022-07-29,2723.1146,2726.3488,2665.9302,2670.8611,944113894
2022-08-01,2661.6021,2744.0386,2639.6328,2742.3366,1074953494
2022-08-02,2697.7734,2725.4721,2662.4159,2688.1323,1266361985
2022-08-03,2698.8839,2728.9775,2618.9399,2628.9923,1090250999
2022-08-04,2645.7212,2657.9116,2611.5292,2642.6429,829694396
2022-08-05,2646.9062,2684.5391,2635.9558,2679.5997,1081322494
2022-08-08,2660.3295,2674.4603,2633.6640,2669.0134,856089080
2022-08-09,2661.4019,2707.3071,2651.7486,2697.3228,856266293
2022-08-10,2691.4541,2693.5360,2643.2306,2656.5488,933665671
2022-08-11,2670.2375,2727.9466,2645.1463,2723.0736,1778316502
2022-08-12,2713.2693,2719.4771,2690.3117,2691.9892,1072435606
2022-08-15,2690.5682,2749.2441,2690.2490,2728.9089,1018837919
2022-08-16,2738.1762,2775.6169,2730.2281,2741.2421,1002422679
2022-08-17,2750.0747,2807.4853,2730.1391,2800.0823,1474961999
2022-08-18,2793.8480,2826.6159,2792.7093,2800.0346,1321184396
2022-08-19,2805.7897,2805.8651,2750.9245,2753.0753,1291909185
2022-08-22,2749.1219,2803.6004,2728.5394,2799.2855,1097106290
2022-08-23,2795.2606,2830.3580,2785.9264,2805.6258,1009050449
2022-08-24,2831.5912,2835.0828,2694.9027,2697.6926,1250741587
2022-08-25,2706.9001,2712.3296,2644.2205,2681.2652,987072168
2022-08-26,2679.6469,2689.1263,2642.7146,2648.3210,896659456
2022-08-29,2603.3393,2640.6209,2598.5850,2630.1557,809208934
2022-08-30,2629.9396,2633.3072,2590.8503,2609.2338,813428802
2022-08-31,2590.7494,2607.8470,2542.2987,2567.0334,1084249458
2022-09-01,2554.3891,2578.5865,2520.8944,2522.8856,761432187
2022-09-02,2541.2112,2543.4711,2499.1057,2516.7030,703663987
2022-09-05,2510.6107,2540.8315,2504.0334,2523.4818,725635801
2022-09-06,2525.9670,2528.7537,2471.9336,2524.2419,769524477
2022-09-07,2506.9175,2575.2061,2503.1091,2561.4615,744263023
2022-09-08,2561.6502,2563.5191,2506.2893,2507.8041,716565922
2022-09-09,2522.5878,2540.7526,2513.1721,2537.3977,781047820
2022-09-13,2557.4916,2560.2657,2522.9954,2536.5838,724432822
2022-09-14,2496.8869,2514.6772,2462.0941,2480.7786,682493790
2022-09-15,2489.7642,2492.9004,2378.7909,2397.3303,962460000
2022-09-16,2392.0575,2402.3243,2333.0440,2334.2131,1349305631
2022-09-19,2325.8337,2357.2575,2307.5529,2318.3835,847964654
2022-09-20,2336.0882,2377.1596,2324.7357,2344.3488,668072358
2022-09-21,2328.9200,2335.5234,2300.0480,2309.9477,739338917
2022-09-22,2284.8363,2323.7891,2273.3928,2296.2611,647579533
2022-09-23,2299.1969,2317.8928,2255.3680,2283.7924,693275125
2022-09-26,2266.7473,2347.3224,2265.2387,2311.8144,721538295
2022-09-27,2326.4219,2355.9266,2313.4558,2355.9266,758041059
2022-09-28,2348.9849,2348.9849,2293.1435,2293.1435,712522027
2022-09-29,2324.4346,2337.1043,2298.2336,2312.6899,681079063
2022-09-30,2316.8626,2318.6319,2263.7522,2264.4008,656791034
2022-10-10,2268.6538,2278.6331,2207.1782,2212.4685,683467148
2022-10-11,2236.9672,2258.8159,2228.2497,2246.9680,631565206
2022-10-12,2245.2192,2342.3610,2223.4420,2341.7567,854738070
2022-10-13,2322.4179,2371.4160,2315.6703,2342.0314,768483300
2022-10-14,2372.7846,2451.2980,2352.6588,2427.9200,1169979931
2022-10-17,2410.4015,2435.0577,2390.8879,2420.3203,932035166
2022-10-18,2433.3251,2457.7915,2413.9747,2432.5285,803633055
2022-10-19,2426.9395,2458.7659,2418.4662,2419.4580,779993123
2022-10-20,2393.0564,2428.4009,2348.3075,2385.5538,911939553
2022-10-21,2372.4825,2395.6458,2365.6223,2378.2555,748433032
2022-10-24,2366.2966,2390.9107,2301.6086,2315.8317,1061522258
2022-10-25,2303.2250,2326.9354,2261.5582,2294.3919,1258473430
2022-10-26,2309.0083,2379.5226,2301.3560,2355.5029,1297167963
2022-10-27,2359.6273,2361.3764,2314.2952,2314.4340,1388640008
2022-10-28,2288.7652,2301.6655,2216.9249,2221.1410,1200960382
2022-10-31,2198.8595,2271.9136,2197.8712,2238.7966,1025525690
2022-11-01,2245.5373,2314.7424,2224.6473,2314.6482,1241711882
2022-11-02,2301.3522,2377.7743,2297.8210,2356.2032,1574170714
2022-11-03,2332.3873,2364.2228,2329.4194,2353.0746,1011645482
2022-11-04,2356.1698,2451.8670,2355.7664,2437.9561,1441056798
2022-11-07,2435.2014,2460.6442,2420.5493,2444.9656,1162640756
2022-11-08,2442.4800,2455.5027,2400.1562,2422.0864,932943908
2022-11-09,2410.0549,2419.8198,2384.4973,2385.4781,769016207
2022-11-10,2364.5113,2378.8108,2326.0609,2338.7039,1070316979
2022-11-11,2430.1434,2435.6947,2393.0983,2398.5848,1695242194
2022-11-14,2402.3853,2417.5048,2352.5225,2363.4605,1304169168
2022-11-15,2363.2179,2425.7993,2339.3619,2424.5094,1488558286
2022-11-16,2417.7014,2434.6131,2389.4257,2392.7227,1260163849
2022-11-17,2377.3293,2377.3293,2332.3535,2367.7142,1045127495
2022-11-18,2378.2510,2408.0460,2363.6801,2377.3492,1130713470
2022-11-21,2356.3392,2378.4261,2348.4609,2373.5357,966625656
2022-11-22,2367.1249,2367.8390,2319.8726,2328.8103,958743515
2022-11-23,2325.5897,2349.8229,2292.0252,2332.1591,827762376
2022-11-24,2343.3549,2350.0768,2322.7444,2327.5801,669513868
2022-11-25,2315.5895,2318.9989,2295.3477,2299.2009,641731925
2022-11-28,2252.1461,2289.4634,2248.0707,2286.2171,736704003
2022-11-29,2289.1247,2336.7664,2282.9180,2327.5897,1110541308
2022-11-30,2323.9814,2338.0762,2308.7450,2335.1556,856456673
2022-12-01,2379.9687,2396.5965,2372.1762,2372.3084,1234782763
2022-12-02,2369.4007,2398.8832,2358.5942,2369.0374,803100523
2022-12-05,2373.0658,2379.1137,2351.4820,2363.7538,1235880200
2022-12-06,2351.8512,2402.4297,2351.4008,2382.3761,1119505430
2022-12-07,2371.0198,2427.9296,2371.0198,2409.6286,1041230478
2022-12-08,2408.7607,2425.4831,2396.2396,2413.7900,864189330
2022-12-09,2415.0314,2423.7933,2393.2569,2422.2574,1173211016
2022-12-12,2409.6619,2419.5587,2396.6377,2397.1081,872678278
2022-12-13,2400.0171,2401.4475,2359.8241,2364.6371,777742959
2022-12-14,2375.6889,2382.6183,2349.4566,2355.4731,771991814
2022-12-15,2352.7366,2397.0306,2350.8522,2396.8130,791588967
2022-12-16,2379.0114,2389.7202,2356.2121,2368.1058,682553506
2022-12-19,2369.3259,2390.9782,2335.9434,2345.0430,831157742
2022-12-20,2338.9680,2341.6235,2307.4852,2308.8517,616977531
2022-12-21,2311.0223,2320.9680,2290.5417,2300.6983,564171129
2022-12-22,2317.8603,2323.7279,2281.5765,2288.2066,693670609
2022-12-23,2273.0025,2294.0851,2264.7259,2278.3517,610993460
2022-12-26,2282.8457,2332.7449,2281.6874,2328.1405,654003944
2022-12-27,2331.4108,2361.0040,2322.1401,2356.4616,777972402
2022-12-28,2340.8668,2344.5015,2312.4019,2335.3153,660170977
2022-12-29,2324.7283,2363.5381,2324.2564,2345.8860,599326125
2022-12-30,2360.4161,2367.7323,2339.9543,2339.9543,579011389
2023-01-03,2332.0237,2347.8152,2298.2170,2341.3032,852544081
2023-01-04,2329.8060,2337.9006,2307.0855,2316.0599,738105862
2023-01-05,2327.5330,2402.4325,2327.4792,2395.2996,1084097026
2023-01-06,2387.5338,2448.2403,2386.3216,2423.5317,928059719
2023-01-09,2437.5035,2464.5630,2430.0225,2443.1017,949327071
2023-01-10,2445.3115,2493.2637,2441.3194,2485.5801,899818192
2023-01-11,2482.8583,2494.4272,2452.4841,2455.8997,816109660
2023-01-12,2468.7186,2491.6354,2460.0835,2470.3449,728125120
2023-01-13,2492.4033,2506.4538,2472.3350,2506.4538,870046721
2023-01-16,2502.7472,2581.2925,2502.5686,2551.1224,1334360466
2023-01-17,2551.3599,2570.4921,2549.0787,2560.3706,784875940
2023-01-18,2563.4510,2570.0858,2547.4626,2556.6573,632374656
2023-01-19,2552.8399,2580.0282,2543.7057,2580.0282,781181083
2023-01-20,2589.2621,2603.5277,2581.2150,2598.7791,778777942
2023-01-30,2684.8717,2689.5255,2630.2107,2632.3750,1412518072
2023-01-31,2627.2384,2638.7717,2590.1669,2596.6120,983003369
2023-02-01,2610.3799,2630.1759,2587.3622,2630.1759,1086702068
2023-02-02,2637.0066,2646.4618,2607.4483,2611.8562,1049895155
2023-02-03,2602.1506,2615.2116,2556.1741,2584.2383,866942710
2023-02-06,2561.6591,2561.6591,2518.9044,2540.9914,861647394
2023-02-07,2549.4404,2556.2088,2519.3533,2534.6360,717119211
2023-02-08,2540.4227,2551.1698,2522.6068,2525.8982,713569386
2023-02-09,2520.5975,2566.8739,2514.1587,2566.2219,851674616
2023-02-10,2561.3659,2565.2001,2524.5831,2538.4941,722856034
2023-02-13,2539.8727,2571.6693,2533.1393,2563.7886,759301084
2023-02-14,2579.7550,2579.8420,2538.4165,2552.4064,704018483
2023-02-15,2553.1795,2565.5163,2524.8368,2527.2893,803768659
2023-02-16,2532.0644,2549.9590,2477.6371,2495.5785,1022487118
2023-02-17,2491.3228,2497.6591,2428.1519,2428.3259,779588217
2023-02-20,2421.5476,2460.7548,2398.7792,2459.9884,881110260
2023-02-21,2450.7152,2456.1007,2428.4761,2445.2676,703498565
2023-02-22,2425.7329,2443.2622,2416.1995,2421.7142,626204445
2023-02-23,2421.9321,2443.8157,2421.5784,2432.8860,734600240
2023-02-24,2431.2821,2431.6419,2393.2002,2396.8952,725262475
2023-02-27,2382.7190,2400.2314,2370.9552,2377.5318,604884496
2023-02-28,2384.7512,2401.0042,2375.4065,2395.7206,613588715
2023-03-01,2394.3472,2414.2181,2379.9833,2408.7028,790385481
2023-03-02,2402.5764,2405.5751,2374.6105,2379.2076,723275539
2023-03-03,2386.5675,2398.2619,2368.3620,2385.1026,599548303
2023-03-06,2384.3225,2397.8043,2349.9747,2394.6266,765128813
2023-03-07,2384.0776,2393.4125,2350.0400,2350.4320,825819045
2023-03-08,2342.2533,2358.0601,2330.5233,2341.9709,615003665
2023-03-09,2342.7908,2354.1384,2329.6540,2337.0475,638291232
2023-03-10,2333.1727,2359.3588,2319.7439,2339.8950,674684493
2023-03-13,2328.6186,2345.5407,2310.0714,2318.3841,702057835
2023-03-14,2314.1703,2317.6482,2262.0302,2297.8567,761322429
2023-03-15,2315.8328,2331.4480,2289.6313,2291.9543,657646363
2023-03-16,2273.7527,2289.1475,2255.1798,2259.2489,789663664
2023-03-17,2277.5235,2281.1414,2235.6871,2240.3391,1030334906
2023-03-20,2235.2812,2272.1749,2222.8860,2245.9126,933450087
2023-03-21,2252.6317,2293.8883,2252.2518,2293.5254,827496385
2023-03-22,2306.6878,2319.1345,2278.7967,2288.4177,1257520788
2023-03-23,2277.2504,2303.0077,2273.2579,2303.0077,1028242831
2023-03-24,2306.9583,2316.0688,2292.9406,2307.1008,1149959351
2023-03-27,2298.6540,2332.0932,2298.1204,2329.5483,1272714742
2023-03-28,2321.8064,2321.8481,2297.5659,2301.9793,972200986
2023-03-29,2304.5653,2319.9753,2302.9848,2306.9949,815210093
2023-03-30,2307.4780,2322.1531,2297.5631,2319.2017,746968879
2023-03-31,2323.4641,2337.8733,2318.4392,2325.7025,936218852
2023-04-03,2333.9905,2365.8486,2329.1440,2363.4505,2012568214
2023-04-04,2363.2794,2364.6092,2316.6548,2332.8929,1614202957
2023-04-06,2315.0202,2333.7571,2307.9591,2331.0173,1256912295
2023-04-07,2326.1053,2363.1693,2325.4967,2352.2337,1129888438
2023-04-10,2367.3713,2372.4587,2345.8676,2364.4176,1187687691
2023-04-11,2371.1180,2388.7280,2346.0808,2358.2132,1043932746
2023-04-12,2357.8452,2358.9974,2331.6868,2342.4232,1076091252
2023-04-13,2329.2691,2338.3063,2317.9410,2318.6968,1017538430
2023-04-14,2321.3618,2352.0690,2321.3618,2347.2588,1018620656
2023-04-17,2338.9864,2365.1770,2338.9864,2358.7971,1076908406
2023-04-18,2353.0482,2376.6080,2346.8797,2351.2514,1036749270
2023-04-19,2351.2496,2351.2496,2332.1111,2333.8970,951913044
2023-04-20,2331.6078,2331.6078,2283.9732,2289.5255,998439977
2023-04-21,2298.1770,2306.9789,2251.1438,2253.5274,1226262593
2023-04-24,2247.6606,2248.9585,2189.4018,2201.5074,1238371454
2023-04-25,2204.8937,2207.3083,2141.5226,2153.4406,1352643576
2023-04-26,2142.9830,2221.1122,2140.1820,2205.0384,1296167154
2023-04-27,2196.0004,2228.1748,2193.0039,2219.7347,1066191329
2023-04-28,2223.2144,2240.9199,2207.9841,2226.3075,1010268159
2023-05-04,2219.9364,2226.3360,2193.0681,2199.2965,889586397
2023-05-05,2194.1808,2196.3740,2162.9942,2176.7033,930973827
2023-05-08,2186.3213,2189.3321,2160.3667,2186.8359,996764724
2023-05-09,2184.2330,2192.5929,2159.4372,2159.6423,1327136041
2023-05-10,2154.6059,2198.5879,2138.5368,2187.4944,1026586218
2023-05-11,2187.4169,2231.9914,2187.1741,2212.6786,859165816
2023-05-12,2216.1946,2226.6605,2186.2889,2186.6609,769573550
2023-05-15,2195.6134,2235.1602,2193.5218,2234.9408,1090667503
2023-05-16,2236.4614,2243.8170,2223.9635,2232.3692,903947313
2023-05-17,2233.5954,2241.8757,2215.7290,2228.8731,680710792
2023-05-18,2231.4269,2232.0397,2186.6201,2200.1802,762502055
2023-05-19,2197.8722,2214.0295,2189.0502,2200.7169,687972264
2023-05-22,2201.2654,2219.5037,2188.8775,2205.6171,649543380
2023-05-23,2209.3144,2211.9447,2177.6605,2177.6605,627290415
2023-05-24,2170.3445,2194.3365,2164.6391,2169.7628,669502542
2023-05-25,2165.1910,2182.5934,2156.1937,2169.1272,837151817
2023-05-26,2168.4441,2168.4441,2131.8919,2145.8980,636238728
2023-05-29,2151.8422,2153.4583,2104.8505,2113.1098,936130005
2023-05-30,2109.3808,2132.0674,2091.6958,2124.7620,967239923
2023-05-31,2123.3818,2124.1612,2088.7002,2096.4960,870164282
2023-06-01,2097.3328,2129.2667,2090.1116,2109.6597,914365455
2023-06-02,2116.5255,2148.0221,2116.5255,2139.8086,912841274
2023-06-05,2132.7312,2132.7819,2096.4064,2100.5565,746247347
2023-06-06,2094.4626,2095.9950,2068.4991,2069.6334,853222133
2023-06-07,2063.4996,2066.4690,2021.8611,2026.2341,819091608
2023-06-08,2037.8813,2042.8533,2014.9066,2019.9624,889672319
2023-06-09,2018.6830,2035.9434,2015.9365,2035.9434,1124223479
2023-06-12,2029.1951,2058.2268,2023.6040,2047.8442,929348468
2023-06-13,2043.6935,2064.6384,2042.9112,2061.2784,937758722
2023-06-14,2072.5755,2074.2328,2057.7032,2057.7032,979701405
2023-06-15,2071.1101,2145.5738,2071.1101,2145.5738,1445150573
2023-06-16,2152.2380,2184.7239,2143.2042,2182.6562,1290274142
2023-06-19,2185.0842,2187.1138,2164.5413,2174.6422,1083775797
2023-06-20,2173.3551,2186.2065,2164.5594,2180.7688,1050604050
2023-06-21,2168.6094,2177.3676,2120.5410,2120.5410,1208672084
2023-06-26,2090.6499,2124.6633,2082.2878,2098.4564,1113475390
2023-06-27,2096.6099,2115.8314,2088.9189,2100.7277,772097520
2023-06-28,2092.7026,2100.6002,2073.2183,2092.4791,912337209
2023-06-29,2090.4183,2106.7426,2085.8265,2086.7205,904032255
2023-06-30,2086.1349,2134.5185,2077.0962,2121.5974,1005374175
2023-07-03,2130.4446,2148.6618,2123.4858,2136.0786,994160376
2023-07-04,2130.3406,2145.2271,2123.9652,2142.2182,1107620728
2023-07-05,2145.7807,2155.7932,2122.8941,2125.7650,885826748
2023-07-06,2118.7941,2131.5828,2101.6616,2104.3719,809915860
2023-07-07,2098.0093,2098.7208,2078.6816,2078.6816,782970893
2023-07-10,2084.3063,2128.1705,2084.3063,2112.6606,882529867
2023-07-11,2117.6377,2132.5645,2107.0711,2131.7091,732774872
2023-07-12,2130.4586,2133.2229,2110.9220,2113.3357,897950212
2023-07-13,2125.9258,2157.1103,2125.9258,2156.3503,1257039512
2023-07-14,2156.4760,2157.5483,2137.7769,2141.3353,918575866
2023-07-17,2128.2921,2130.2261,2112.4042,2121.5623,722540082
2023-07-18,2129.7696,2130.0941,2108.9103,2115.2071,650678834
2023-07-19,2109.9934,2113.7850,2080.8745,2087.5646,609919832
2023-07-20,2090.2622,2112.1198,2062.5295,2064.1976,798087076
2023-07-21,2060.7236,2084.4284,2057.4503,2068.6837,846385077
2023-07-24,2051.1714,2071.9550,2044.9841,2051.5007,656987823
2023-07-25,2092.0795,2108.7610,2077.8556,2105.0816,1486295298
2023-07-26,2097.0591,2106.5728,2091.7981,2103.7637,901898062
2023-07-27,2114.3558,2120.8513,2094.2554,2097.5928,799887056
2023-07-28,2089.5622,2138.4623,2084.6609,2133.3948,1670573572
2023-07-31,2148.6210,2176.7224,2147.0779,2153.6404,1707209367
2023-08-01,2150.3694,2167.4247,2130.3697,2139.5455,1137806513
2023-08-02,2137.0255,2151.8772,2132.3851,2137.8921,1057323850
2023-08-03,2133.0409,2164.7605,2133.0409,2164.4587,1223478768
2023-08-04,2188.9677,2210.8395,2171.8234,2189.4979,1813951099
2023-08-07,2176.0289,2180.8236,2156.6440,2163.5211,1178196144
2023-08-08,2162.4546,2171.3874,2151.7223,2152.4370,1059846542
2023-08-09,2145.2077,2165.6659,2145.2077,2151.9948,905975510
2023-08-10,2150.8406,2165.9534,2143.6231,2161.8864,929437333
2023-08-11,2164.9987,2164.9987,2110.0282,2110.0282,1170473461
2023-08-14,2086.8155,2093.3835,2061.8832,2084.9669,998662161
2023-08-15,2086.3360,2093.4775,2051.9564,2068.2138,1156995422
2023-08-16,2060.0177,2077.7334,2053.5260,2053.8112,967294960
2023-08-17,2052.8387,2072.2531,2035.0276,2067.3271,952438687
2023-08-18,2066.3203,2080.1749,2041.9798,2041.9798,934837765
2023-08-21,2029.8722,2034.8868,2005.5401,2005.5401,994653201
2023-08-22,2021.5661,2026.3274,1969.7299,2007.5284,1008772255
2023-08-23,2002.1276,2002.1276,1959.2242,1959.2242,727799805
2023-08-24,1971.8301,2005.5081,1965.3504,1984.0916,928808170
2023-08-25,1971.6985,1975.0278,1951.5421,1958.8563,915908692
2023-08-28,2102.2044,2102.2044,1976.9516,1981.5502,2156082615
2023-08-29,1978.6457,2056.3004,1978.6457,2038.7330,1611924625
2023-08-30,2043.3423,2062.3573,2030.0250,2036.1240,1166666112
2023-08-31,2029.2385,2035.6329,2019.4382,2020.5746,867206469
2023-09-01,2025.8550,2036.8223,2010.6536,2018.2032,713255102
2023-09-04,2028.9400,2039.7282,2005.8446,2035.4581,825520603
2023-09-05,2030.3680,2039.4839,2025.2555,2028.5784,774021363
2023-09-06,2019.8384,2021.4362,2002.6815,2012.8433,776054053
2023-09-07,2007.7503,2008.3303,1966.3667,1966.3667,739487560
2023-09-08,1956.4846,1964.9767,1943.1485,1954.7240,615693939
2023-09-11,1953.0021,1980.8799,1945.6605,1965.8569,871395515
2023-09-12,1963.1855,1965.7656,1949.1253,1949.9482,607028761
2023-09-13,1944.0594,1953.7150,1915.2793,1927.3570,627176701
2023-09-14,1919.7154,1924.0488,1902.0232,1910.3813,572443413
2023-09-15,1906.8869,1918.3555,1890.4991,1896.4521,727398389
2023-09-18,1888.5402,1931.7335,1887.2336,1916.3501,733464595
2023-09-19,1914.3475,1914.3475,1892.1230,1901.2490,594563765
2023-09-20,1899.9429,1899.9429,1884.0230,1884.0230,523196136
2023-09-21,1878.8399,1886.0956,1862.7937,1862.7937,614449343
2023-09-22,1860.7959,1910.9048,1858.5068,1909.8761,1099814260
2023-09-25,1913.0963,1913.0963,1895.8115,1900.8250,929145664
2023-09-26,1895.3282,1903.2722,1884.1128,1884.3977,773618949
2023-09-27,1888.7312,1924.1618,1883.8671,1900.2055,919370589
2023-09-28,1908.0697,1914.2472,1889.5352,1898.8344,861499153
2023-10-09,1895.0210,1903.2918,1873.0576,1895.0679,1100155521
2023-10-10,1901.7399,1909.8084,1881.3781,1881.8104,877022230
2023-10-11,1896.2679,1918.9241,1892.1110,1902.0838,1195610173
2023-10-12,1913.7062,1922.4933,1900.9608,1917.4529,1174002568
2023-10-13,1902.3055,1903.4963,1881.4957,1891.8420,1247043339
2023-10-16,1889.3914,1889.7582,1842.1588,1849.5342,1012095960
2023-10-17,1857.9008,1864.2494,1843.7629,1852.9904,950580686
2023-10-18,1843.1333,1843.1333,1825.1436,1831.0622,876544451
2023-10-19,1818.7734,1828.3425,1807.6307,1808.1630,965718396
2023-10-20,1791.5480,1820.6809,1790.6602,1793.7128,922720881
2023-10-23,1788.9910,1788.9910,1753.3215,1764.1026,989727899
2023-10-24,1771.1911,1789.0058,1760.3723,1777.8220,1216718203
2023-10-25,1786.7682,1792.0166,1757.8985,1758.2961,1154314156
2023-10-26,1745.6030,1768.4536,1728.8214,1767.6842,1393773110
2023-10-27,1759.1118,1830.6713,1754.5108,1824.0922,1521499669
2023-10-30,1830.1984,1878.1462,1826.7721,1872.5948,1468295869
2023-10-31,1868.7742,1869.9899,1851.7141,1862.2631,1093686499
2023-11-01,1863.3672,1867.6727,1844.2767,1853.9840,913576024
2023-11-02,1860.9869,1868.9542,1836.8469,1836.9093,916327422
2023-11-03,1841.8508,1874.0654,1841.3502,1866.3960,992568075
2023-11-06,1883.6896,1939.6043,1883.6896,1937.2005,1554370361
2023-11-07,1928.5745,1934.0813,1913.7575,1924.2555,1123010102
2023-11-08,1917.7513,1937.2405,1911.9072,1924.4766,1087007186
2023-11-09,1919.6269,1935.5627,1915.3512,1919.4762,917639322
2023-11-10,1904.3406,1909.6091,1898.9269,1903.2874,762321433
2023-11-13,1918.9295,1922.3348,1894.5352,1903.5537,861817394
2023-11-14,1902.8936,1917.0828,1887.1151,1895.0816,881519318
2023-11-15,1924.4834,1925.5842,1900.6493,1907.4435,1018992836
2023-11-16,1905.5289,1905.5289,1869.1590,1869.1590,803391127
2023-11-17,1861.3788,1878.0064,1861.3788,1877.8623,712164574
2023-11-20,1877.8594,1885.1865,1857.4038,1879.2274,862250349
2023-11-21,1889.1724,1903.2242,1870.3233,1872.7398,914912785
2023-11-22,1861.2716,1867.1210,1834.8645,1834.8645,746696104
2023-11-23,1830.9645,1844.5771,1825.6891,1844.5771,642429534
2023-11-24,1843.8266,1843.8266,1820.2900,1821.8981,642793029
2023-11-27,1820.1144,1820.1144,1798.8596,1808.2786,676898309
2023-11-28,1805.4263,1820.5496,1800.9884,1820.3162,731680012
2023-11-29,1816.4530,1819.3430,1797.6559,1798.2296,737558038
2023-11-30,1795.1476,1816.2854,1793.7666,1804.4123,744407017
2023-12-01,1804.3610,1816.7518,1785.6333,1808.5655,868134143
2023-12-04,1804.7327,1805.7460,1786.0442,1786.6526,922400594
2023-12-05,1778.2602,1783.9784,1750.3746,1750.7061,844567135
2023-12-06,1747.0592,1781.1266,1746.2202,1760.1747,998140242
2023-12-07,1755.2216,1768.8307,1743.7503,1756.2001,937824228
2023-12-08,1761.7940,1779.3335,1751.2141,1774.4721,1151457246
2023-12-11,1762.3376,1800.0981,1749.7810,1795.7856,1148073452
2023-12-12,1788.2213,1795.9734,1779.5474,1784.4424,911839605
2023-12-13,1779.9942,1780.5066,1752.6323,1753.2876,826589026
2023-12-14,1766.7777,1778.3255,1739.8753,1741.2369,770919932
2023-12-15,1751.7240,1760.6650,1726.3256,1730.9454,839146145
2023-12-18,1721.5292,1729.3983,1696.5951,1701.5513,767569808
2023-12-19,1699.5909,1721.5966,1696.1420,1711.9396,770543701
2023-12-20,1714.2237,1717.0027,1688.2653,1688.8333,721991526
2023-12-21,1680.3562,1732.5594,1678.6410,1723.2304,1002981897
2023-12-22,1716.8886,1737.8421,1701.8255,1715.1171,1003036105
2023-12-25,1709.0441,1726.4182,1708.3546,1719.0950,680134252
2023-12-26,1716.4775,1717.1943,1688.7321,1695.2882,701328876
2023-12-27,1700.5008,1701.9562,1680.4081,1691.6766,818255733
2023-12-28,1688.2258,1775.3535,1686.2053,1768.7630,1318488057
2023-12-29,1768.8451,1786.0618,1766.5180,1778.4805,1065518959
2024-01-02,1775.1700,1775.1700,1739.0894,1739.4195,833864786
2024-01-03,1733.4766,1739.6444,1709.9203,1719.4607,796611177
2024-01-04,1715.6378,1715.8259,1676.5647,1684.0043,827184525
2024-01-05,1680.7663,1700.0715,1650.8046,1660.6387,840731699
2024-01-08,1654.3701,1667.3518,1634.5734,1635.3162,849734165
2024-01-09,1640.7630,1665.8312,1627.4587,1640.8293,853892175
2024-01-10,1630.3116,1662.9790,1616.4599,1634.6271,885659822
2024-01-11,1636.8508,1683.3443,1630.6924,1669.4566,1104352107
2024-01-12,1662.5151,1674.5945,1649.8729,1650.0353,880784268
2024-01-15,1639.4409,1656.9408,1627.2621,1637.4999,763829575
2024-01-16,1632.7114,1648.8522,1619.3349,1647.4121,922277729
2024-01-17,1642.5435,1642.5435,1597.8240,1597.8240,882840189
2024-01-18,1584.2352,1641.3139,1584.2352,1638.2045,1306184540
2024-01-19,1631.9192,1651.1215,1620.9171,1622.1713,978752410
2024-01-22,1617.3277,1627.5499,1574.5380,1584.1934,1214880123
2024-01-23,1581.0813,1619.5062,1574.4404,1603.6341,1145140590
2024-01-24,1611.9860,1614.9847,1557.2797,1609.8779,1278997035
2024-01-25,1597.7958,1631.0296,1583.3886,1630.5993,1333410135
2024-01-26,1611.3693,1623.5064,1587.7281,1590.4802,1184004030
2024-01-29,1586.6117,1589.9115,1527.9611,1527.9611,1076745552
2024-01-30,1517.0876,1536.1045,1488.1597,1489.3647,940183346
2024-01-31,1494.0247,1513.1934,1487.9114,1488.9105,1208966636
2024-02-01,1484.0097,1534.9493,1480.0333,1506.3072,1137690306
2024-02-02,1502.2125,1510.8811,1432.1030,1467.8864,1284681971
2024-02-05,1450.2487,1521.7077,1411.7203,1486.7945,1628400406
2024-02-06,1469.2632,1584.6431,1469.2632,1583.2393,1688711927
2024-02-07,1579.2554,1614.8009,1573.6779,1609.0837,1694477625
2024-02-08,1619.0102,1661.8412,1616.4185,1632.2386,1559488247
2024-02-19,1659.3191,1661.3013,1635.3416,1661.1830,1360875667
2024-02-20,1654.3850,1661.6900,1633.7200,1658.8102,1134103278
2024-02-21,1640.1989,1695.1056,1636.8527,1666.3209,1543786318
2024-02-22,1667.6987,1674.9187,1655.5434,1670.6884,1138352208
2024-02-23,1681.0345,1682.0383,1657.4034,1671.0610,1231467648
2024-02-26,1665.3061,1673.8860,1650.8024,1659.1950,1241057438
2024-02-27,1651.1412,1700.9435,1649.2853,1700.9435,1437183622
2024-02-28,1706.6378,1737.1846,1659.7275,1659.7275,1921241591
2024-02-29,1651.7759,1721.6615,1651.7759,1719.0741,1554116507
2024-03-01,1720.6755,1745.7960,1709.1619,1737.3147,1464646374
2024-03-04,1740.8244,1763.4200,1734.2288,1748.2910,1348702023
2024-03-05,1731.6654,1756.8180,1726.4535,1746.4355,1296867803
2024-03-06,1734.8623,1771.7102,1726.3732,1747.7242,1097638632
2024-03-07,1744.4047,1753.5407,1704.4903,1705.2310,1178129377
2024-03-08,1709.8109,1731.0582,1696.1195,1725.2226,1041332755
2024-03-11,1737.2461,1817.4164,1733.7404,1817.0423,1660182217
2024-03-12,1823.4305,1844.0367,1812.1474,1833.8167,1640182591
2024-03-13,1841.7846,1841.7846,1819.5907,1823.8071,1347877786
2024-03-14,1824.8371,1842.5145,1801.6116,1814.0617,1285480897
2024-03-15,1808.4950,1816.7198,1774.5583,1813.0074,1315476716
2024-03-18,1838.7429,1858.9656,1835.4536,1858.9656,1612294591
2024-03-19,1849.2465,1855.5250,1833.3258,1833.3258,1391620297
2024-03-20,1823.0008,1843.0200,1821.0545,1832.4569,1208494057
2024-03-21,1834.8345,1843.5775,1819.4851,1819.5623,1301025568
2024-03-22,1815.7195,1819.7786,1783.5464,1792.5482,1266184144
2024-03-25,1788.5338,1796.6792,1759.5062,1759.9127,1169235870
2024-03-26,1759.1443,1785.7234,1758.6514,1769.2936,1208831987
2024-03-27,1768.6041,1768.6041,1720.2112,1720.2112,1046854163
2024-03-28,1721.6467,1760.2272,1718.9541,1738.0092,1099292799
2024-03-29,1738.8159,1757.7304,1731.0395,1747.0792,921859081
2024-04-01,1764.8452,1802.4850,1764.4096,1802.4850,1189539871
2024-04-02,1799.5534,1803.7430,1784.9108,1793.9044,1063574052
2024-04-03,1786.1620,1786.5051,1767.5876,1767.9105,973946724
2024-04-08,1762.0512,1770.2487,1739.2977,1739.2977,1032882911
2024-04-09,1739.8931,1757.7005,1734.6816,1757.4539,1013604546
2024-04-10,1747.7801,1748.4618,1713.4130,1720.9701,941836633
2024-04-11,1709.0889,1731.2152,1705.7603,1713.9221,998859719
2024-04-12,1712.0639,1721.3917,1695.3725,1697.4975,1034276111
2024-04-15,1706.9368,1744.1414,1706.9368,1733.1019,1262998576
2024-04-16,1721.7540,1728.8997,1699.5959,1700.1820,1160968087
2024-04-17,1703.5311,1734.6468,1703.1545,1734.3327,1134720465
2024-04-18,1721.1902,1742.3061,1701.3906,1722.7451,1225804694
2024-04-19,1707.4311,1711.1614,1671.8285,1687.6465,1085060884
2024-04-22,1669.4438,1695.9662,1666.5328,1678.3384,982874123
2024-04-23,1683.0508,1693.9710,1667.3965,1679.7737,962272396
2024-04-24,1684.2330,1695.9852,1671.1099,1691.2347,1068505989
2024-04-25,1677.5659,1706.4497,1672.5268,1693.5911,1066741714
2024-04-26,1699.1354,1762.2132,1699.1354,1759.1016,1737817658
2024-04-29,1768.9943,1848.8485,1768.9943,1827.4143,1868528784
2024-04-30,1813.8537,1816.9506,1793.4127,1794.4057,1153227560
2024-05-06,1835.5609,1844.1804,1827.3081,1831.4911,1396953984
2024-05-07,1832.7856,1835.4922,1820.1661,1823.9129,1013770183
2024-05-08,1819.0963,1819.0963,1788.8532,1790.6609,952997345
2024-05-09,1800.6538,1826.3912,1799.8227,1822.1407,1180219732
2024-05-10,1821.3436,1821.4865,1792.9896,1798.1270,1054633826
2024-05-13,1777.4167,1796.5460,1768.6651,1778.1641,1087598777
2024-05-14,1783.5929,1790.3267,1766.4741,1772.5788,913400048
2024-05-15,1776.6666,1786.9780,1757.5126,1758.9019,905371922
2024-05-16,1768.3227,1784.2900,1757.1080,1766.7519,925234610
2024-05-17,1760.4561,1784.5123,1751.8522,1783.5411,993765355
2024-05-20,1786.9006,1802.8857,1781.3418,1793.2868,1012785441
2024-05-21,1790.0921,1790.9635,1772.1114,1777.7058,740226842
2024-05-22,1779.6459,1804.7554,1773.1704,1798.3833,1048853452
2024-05-23,1798.0344,1800.7746,1772.1156,1776.7449,1064028040
2024-05-24,1769.0750,1786.6429,1739.7537,1740.2403,923947824
2024-05-27,1746.4342,1751.9215,1724.9043,1749.8246,904171073
2024-05-28,1742.8662,1747.7562,1725.7450,1725.9663,737114472
2024-05-29,1729.8662,1756.3103,1725.4408,1732.0168,891422739
2024-05-30,1732.6609,1741.1137,1726.7297,1734.8892,876653626
2024-05-31,1733.7246,1755.6832,1724.8179,1724.8179,975284452
2024-06-03,1725.1314,1748.2542,1720.5862,1743.6530,1033949883
2024-06-04,1741.6700,1773.3520,1740.1026,1768.4042,971074879
2024-06-05,1765.0258,1783.5150,1758.9782,1758.9782,911292781
2024-06-06,1766.8086,1773.8160,1745.2442,1749.9960,1076407895
2024-06-07,1737.0409,1746.1821,1685.9755,1703.5641,962202750
2024-06-11,1687.2500,1708.7677,1682.1746,1705.1411,798937849
2024-06-12,1696.4306,1705.2713,1693.2243,1695.1490,865028402
2024-06-13,1703.9293,1721.5513,1695.3554,1699.9541,917695229
2024-06-14,1700.4027,1720.4294,1680.9425,1718.4141,1315452383
2024-06-17,1708.5348,1742.1604,1708.4662,1736.1341,1317455315
2024-06-18,1733.4433,1755.6552,1733.4433,1746.9382,1136985501
2024-06-19,1753.5904,1753.5904,1725.5133,1725.8684,998453382
2024-06-20,1725.2690,1731.2478,1696.6991,1697.9877,1050496639
2024-06-21,1691.8720,1697.7964,1674.2414,1688.2010,909930179
2024-06-24,1678.7987,1691.4759,1668.4554,1670.9122,994191467
2024-06-25,1662.3536,1666.2912,1628.5430,1637.1670,1034044193
2024-06-26,1638.0121,1667.5335,1634.1315,1664.2333,1148947773
2024-06-27,1652.4653,1653.9403,1637.0696,1637.8600,990791573
2024-06-28,1631.3302,1656.3659,1613.7430,1616.8392,1346848400
2024-07-01,1612.2608,1621.5679,1581.7935,1613.8289,1110428409
2024-07-02,1607.4806,1618.3108,1595.6600,1600.2423,1076947815
2024-07-03,1601.0472,1614.8921,1585.4895,1599.1024,1024614116
2024-07-04,1606.5166,1616.4053,1588.3357,1588.3357,922575843
2024-07-05,1590.6763,1600.1300,1572.4478,1593.0339,958075750
2024-07-08,1588.8747,1590.4169,1562.8164,1566.8930,933388823
2024-07-09,1564.2675,1603.9968,1556.9819,1596.2948,1348557954
2024-07-10,1587.1803,1614.2178,1586.0807,1594.5466,1084257173
2024-07-11,1616.8293,1638.3993,1602.7118,1627.8682,1563102386
2024-07-12,1622.6619,1636.0035,1613.8967,1626.2661,1163709572
2024-07-15,1614.6709,1620.3288,1605.4370,1613.1851,877857516
2024-07-16,1613.5842,1641.9021,1612.9463,1641.1529,1298639173
2024-07-17,1635.9130,1649.9585,1627.4882,1638.8881,1377674695
2024-07-18,1621.9155,1663.5038,1620.5668,1662.1521,1346662460
2024-07-19,1650.5113,1673.9668,1650.5113,1668.1585,1182352834
2024-07-22,1673.3345,1680.5165,1657.7959,1668.2427,1154837311
2024-07-23,1666.4330,1666.7994,1619.3684,1619.3684,1115187353
2024-07-24,1612.9569,1633.2690,1595.5620,1600.7415,1046871063
2024-07-25,1590.7465,1608.6432,1587.7788,1593.4264,1034077089
2024-07-26,1599.3255,1620.3892,1596.8880,1608.5763,958021220
2024-07-29,1600.6371,1600.6371,1578.5928,1584.3025,833865314
2024-07-30,1577.5593,1585.2960,1569.0525,1578.2942,734911418
2024-07-31,1568.4841,1634.9369,1568.4841,1631.7106,1754560113
2024-08-01,1634.4765,1637.3473,1606.2469,1607.5213,1165997803
2024-08-02,1589.3050,1607.3926,1571.0167,1573.5735,1174423797
2024-08-05,1553.1905,1588.4448,1542.0663,1542.4041,1374330814
2024-08-06,1564.7381,1574.9339,1548.2509,1563.1632,1090791741
2024-08-07,1559.1932,1571.1754,1554.2201,1556.2899,914472356
2024-08-08,1545.6653,1561.6063,1532.7226,1545.0741,870712975
2024-08-09,1557.3317,1564.7957,1530.6698,1530.6698,800772572
2024-08-12,1532.5340,1538.0445,1523.4135,1526.8353,752349970
2024-08-13,1527.1750,1543.7245,1522.2708,1543.7245,778608519
2024-08-14,1543.4706,1544.4628,1522.8558,1522.8558,778105466
2024-08-15,1519.2969,1545.9318,1519.2969,1531.1680,962928305
2024-08-16,1533.9345,1544.9040,1528.5516,1534.0309,772452059
2024-08-19,1533.1332,1553.1374,1533.0117,1535.2867,815569530
2024-08-20,1536.5490,1538.3764,1514.8552,1517.0663,772296206
2024-08-21,1509.3709,1522.8322,1505.5246,1509.5329,802828867
2024-08-22,1511.3400,1514.7164,1496.9999,1499.9384,963333776
2024-08-23,1492.7170,1508.7905,1491.8185,1500.7885,786240861
2024-08-26,1505.4653,1513.8140,1495.1649,1499.0336,1028202632
2024-08-27,1490.5071,1496.1598,1481.8571,1485.9032,926543504
2024-08-28,1481.8256,1490.0722,1474.7694,1484.9396,773189703
2024-08-29,1463.2836,1503.0038,1463.2836,1492.4974,1150063436
2024-08-30,1495.8217,1553.7211,1495.8217,1535.1105,1649688440
2024-09-02,1531.0916,1536.5936,1490.0180,1490.4250,1129312862
2024-09-03,1486.6398,1515.0875,1486.6398,1509.5433,910091786
2024-09-04,1493.3278,1522.8303,1491.5934,1508.0156,965590755
2024-09-05,1507.8814,1529.1747,1507.5629,1516.7135,940688643
2024-09-06,1516.2041,1520.1755,1491.0684,1491.9459,895271496
2024-09-09,1481.2857,1502.6737,1480.7709,1494.3135,830509354
2024-09-10,1495.4231,1505.4539,1480.2509,1494.0354,857163649
2024-09-11,1495.6638,1519.7131,1491.2483,1515.5228,878230650
2024-09-12,1525.7982,1537.4223,1512.2398,1513.1772,927258556
2024-09-13,1513.3577,1519.8130,1498.9973,1498.9973,889607558
2024-09-18,1496.4396,1507.3277,1490.7569,1500.3988,686763824
2024-09-19,1509.4641,1528.7447,1485.9385,1511.2449,1193989643
2024-09-20,1511.7905,1511.7905,1490.5064,1502.3882,876831709
2024-09-23,1504.5903,1514.8297,1497.5280,1499.0443,796314947
2024-09-24,1515.9756,1589.3771,1502.2505,1588.2546,2271884794
2024-09-25,1631.7135,1655.5237,1615.8311,1617.0608,2500624271
2024-09-26,1614.5229,1689.4728,1599.0167,1686.8345,2686117018
2024-09-27,1724.6648,1903.3589,1724.6648,1866.9039,4528411764
2024-09-30,1980.5238,2166.6538,1953.3742,2157.2772,5264409145
2024-10-08,2558.6124,2559.8595,2337.1265,2557.6365,6138224001
2024-10-09,2434.5542,2541.6800,2293.3364,2293.8146,7861382711
2024-10-10,2297.2299,2334.3919,2177.3965,2214.3772,5147384752
2024-10-11,2171.1169,2192.2058,2066.2710,2102.8956,3803292389
2024-10-14,2122.6536,2166.4324,2061.8184,2158.2104,3858536856
2024-10-15,2142.2889,2179.6387,2086.3269,2086.3269,3347122768
2024-10-16,2035.4571,2078.4757,2021.2949,2035.1394,2787147209
2024-10-17,2051.9595,2078.1813,2028.5749,2030.8939,3057501129
2024-10-18,2023.7968,2288.3204,2023.7968,2206.1409,5652501822
2024-10-21,2219.9153,2276.5461,2189.3518,2215.8296,4669191964
2024-10-22,2213.0765,2233.2992,2183.5462,2223.2340,3680515799
2024-10-23,2202.7003,2256.0877,2185.2069,2204.6242,3833621144
2024-10-24,2185.8966,2203.4252,2167.9965,2174.7505,2748273626
2024-10-25,2195.5898,2288.9339,2182.8165,2244.9168,3603300285
2024-10-28,2232.8816,2242.8704,2199.9795,2228.2384,2722368187
2024-10-29,2230.3731,2237.4796,2175.1481,2176.7052,3038965235
2024-10-30,2153.5432,2178.8681,2124.3770,2149.0847,2649061135
2024-10-31,2142.7355,2211.0800,2128.1939,2165.8276,3955535618
2024-11-01,2149.5096,2169.9324,2123.0151,2125.8008,3488082542
2024-11-04,2123.0326,2193.6884,2123.0326,2191.3642,2794052206
2024-11-05,2190.1231,2316.5829,2176.3726,2301.7026,4341819871
2024-11-06,2301.2264,2381.7136,2250.8678,2270.5996,4500837988
2024-11-07,2247.5846,2363.0060,2238.8977,2363.0060,4554516817
2024-11-08,2412.6147,2419.3816,2318.2228,2321.5863,4447152565
2024-11-11,2293.4519,2393.5013,2292.0164,2392.0810,3969489826
2024-11-12,2421.0922,2459.0191,2367.5236,2396.7230,4422253952
2024-11-13,2371.1447,2449.8701,2354.8991,2435.7960,3441545885
2024-11-14,2430.2853,2441.3167,2350.6860,2353.8198,2825795991
2024-11-15,2335.1673,2356.4767,2254.7870,2254.7870,3139236150
2024-11-18,2253.9755,2266.6311,2181.7681,2201.6750,2863675252
2024-11-19,2210.6024,2278.0523,2184.7043,2272.1628,2578337567
2024-11-20,2256.9435,2297.6298,2253.1348,2280.0477,2503958704
2024-11-21,2265.9765,2293.6593,2260.1824,2277.4930,2591696934
2024-11-22,2269.1242,2282.7945,2186.4025,2186.4025,2598939578
2024-11-25,2196.6128,2205.9814,2149.0955,2184.6825,2148978021
2024-11-26,2171.4019,2194.4396,2154.3542,2156.5837,1759197550
2024-11-27,2142.2721,2217.6745,2125.9153,2217.0895,2313234417
2024-11-28,2211.8923,2211.9878,2168.9873,2173.4529,1918095469
2024-11-29,2165.1557,2280.0954,2165.1557,2233.0648,2950157202
2024-12-02,2219.1301,2269.8775,2218.0050,2264.3987,2446000856
2024-12-03,2260.3626,2268.4189,2228.8471,2251.2149,2084528307
2024-12-04,2240.9952,2250.6113,2212.4418,2221.4472,1825295063
2024-12-05,2216.3376,2247.8875,2216.3376,2230.2643,1783686603
2024-12-06,2228.7555,2306.2551,2224.1785,2280.6461,2486590654
2024-12-09,2278.6068,2287.1797,2244.0444,2264.6878,1946400388
2024-12-10,2380.6239,2380.7665,2271.1684,2277.4237,3322067228
2024-12-11,2275.5216,2295.6442,2261.6839,2271.6640,2043146360
2024-12-12,2265.4447,2317.9461,2265.3746,2305.8865,2118700110
2024-12-13,2283.0675,2288.2225,2239.9005,2241.0275,2911120597
2024-12-16,2237.9554,2239.5705,2198.9865,2208.0149,1991807432
2024-12-17,2203.5231,2248.9078,2203.5231,2215.0356,1665719790
2024-12-18,2220.9658,2227.2446,2204.4432,2213.0664,1462783441
2024-12-19,2188.5778,2231.9308,2185.5161,2224.2379,1783187727
2024-12-20,2220.7327,2243.3254,2210.8816,2217.6275,1828527016
2024-12-23,2212.2839,2235.9489,2198.8380,2202.2697,1723332026
2024-12-24,2203.7795,2228.9263,2199.8074,2227.1659,1562670111
2024-12-25,2229.7790,2235.0666,2203.9968,2217.5016,1443390671
2024-12-26,2216.1302,2233.6277,2205.5730,2223.8295,1481257848
2024-12-27,2223.0092,2248.4376,2206.5320,2217.4638,2010175248
2024-12-30,2210.9449,2232.3285,2210.9449,2221.4615,1810647712
2024-12-31,2215.2824,2221.9656,2153.1786,2153.1786,2036030032
2025-01-02,2148.3601,2148.8015,2049.6938,2070.2769,2280998659
2025-01-03,2071.8785,2076.9400,2026.2063,2026.2063,1815236700
2025-01-06,2027.7070,2043.2011,2011.1983,2024.1421,1349892498
2025-01-07,1999.5650,2036.5890,1990.1854,2036.0575,1433980406
2025-01-08,2016.2196,2033.6040,1969.4667,2011.9215,1732818590
2025-01-09,1996.7086,2031.1032,1996.5678,2015.6610,1274909844
2025-01-10,2010.9240,2026.9737,1978.8919,1978.8919,1411855064
2025-01-13,1956.2624,2001.3746,1956.2624,1984.1519,1193136344
2025-01-14,1991.7484,2085.1240,1980.7721,2084.2767,2521358203
2025-01-15,2071.3478,2071.3478,2037.9913,2043.4349,1690265443
2025-01-16,2057.3846,2092.2093,2037.0254,2061.0579,1781446719
2025-01-17,2049.8032,2089.9584,2049.6480,2073.1474,1523444781
2025-01-20,2099.3953,2132.4245,2099.1983,2118.8706,1653464974
2025-01-21,2142.1878,2142.1878,2103.9424,2125.9574,1499020647
2025-01-22,2118.7458,2127.0819,2093.6755,2115.3848,1540627223
2025-01-23,2141.4507,2170.5244,2107.0822,2107.0822,2304947373
2025-01-24,2098.0677,2150.8704,2098.0677,2139.0263,2046739755
2025-01-27,2134.5458,2138.3008,2072.4449,2072.4449,1766247441
2025-02-05,2087.9576,2087.9576,2051.5689,2059.7680,2287966592
2025-02-06,2057.0598,2119.2610,2053.0605,2119.1611,2764473503
2025-02-07,2127.5653,2206.1971,2122.8654,2178.6799,3718129416
2025-02-10,2188.8264,2189.3392,2159.8591,2184.1721,2755175938
2025-02-11,2183.3114,2183.3114,2148.1949,2150.1001,2287983627
2025-02-12,2139.3503,2188.5638,2135.4490,2185.2760,2386866320
2025-02-13,2178.0476,2194.2176,2164.8841,2165.6217,2387035961
2025-02-14,2162.5318,2209.3134,2162.3198,2198.6740,2483685079
2025-02-17,2225.6602,2231.4383,2200.4864,2218.6147,2742615455
2025-02-18,2219.4429,2228.1409,2169.3183,2177.5418,2538667547
2025-02-19,2168.5614,2218.1725,2167.9302,2216.6264,2101680227
2025-02-20,2211.6742,2218.9930,2188.3521,2210.5325,1999225457
2025-02-21,2212.6451,2270.9886,2212.6451,2266.6518,3188261929
2025-02-24,2258.1286,2266.3894,2228.0062,2249.2935,2717385732
2025-02-25,2209.1658,2248.5802,2207.4393,2221.6763,2207762664
2025-02-26,2229.5053,2252.1196,2214.6402,2251.6542,2476271375
2025-02-27,2252.6202,2265.2758,2209.4157,2240.6093,2629179687
2025-02-28,2220.2175,2222.8444,2145.7674,2151.8453,2363502717
2025-03-03,2158.8121,2215.8058,2139.3189,2178.9357,2076117099
2025-03-04,2149.7303,2165.8545,2137.0088,2161.7558,1581446209
2025-03-05,2162.0671,2173.9204,2148.6213,2162.8771,1608832081
2025-03-06,2177.9697,2213.6347,2174.1124,2205.1154,2432134153
2025-03-07,2190.6930,2195.6516,2164.9515,2174.0616,1942188153
2025-03-10,2177.6573,2184.4409,2147.6443,2166.8335,1473572229
2025-03-11,2139.6343,2169.7282,2138.8636,2169.7282,1375418925
2025-03-12,2177.5288,2184.4960,2158.3160,2161.4528,1755206593
2025-03-13,2160.5269,2174.3528,2125.8848,2135.2780,1580859251
2025-03-14,2135.6472,2213.8536,2131.5406,2204.1229,2713401639
2025-03-17,2207.9418,2212.0404,2186.7407,2190.6013,1797213161
2025-03-18,2201.7778,2218.6874,2190.1762,2207.3880,1694881140
2025-03-19,2200.2701,2221.8637,2187.7062,2206.0600,1590569945
2025-03-20,2204.0440,2204.7924,2178.3917,2180.1017,1247712509
2025-03-21,2173.8810,2181.4487,2127.2415,2129.2943,1543212363
2025-03-24,2131.5648,2138.6884,2106.0672,2132.1167,1354876333
2025-03-25,2134.6644,2146.0599,2115.9679,2123.9401,1203631540
2025-03-26,2122.0168,2138.4610,2116.5796,2116.5796,951805335
2025-03-27,2106.4700,2140.9449,2094.0430,2120.1642,1130160280
2025-03-28,2113.2069,2126.1045,2103.5612,2103.5612,1022391105
2025-03-31,2093.8960,2098.1731,2062.0544,2077.6887,1175663387
2025-04-01,2082.9403,2098.9136,2069.1280,2070.1040,1332455910
2025-04-02,2073.0433,2092.5924,2066.0849,2074.1714,962895157
2025-04-03,2045.9317,2064.1050,2021.8527,2029.0820,1285425946
2025-04-07,1879.0374,1889.5886,1708.9835,1759.1257,3082404145
2025-04-08,1790.6127,1827.5907,1756.0766,1782.9878,2267114828
2025-04-09,1746.0292,1812.5234,1720.8073,1794.3461,2368757204
2025-04-10,1867.3619,1886.2246,1834.9216,1838.2338,2166168321
2025-04-11,1822.4957,1883.2404,1821.6947,1866.7067,1619506946
2025-04-14,1896.1668,1898.0681,1867.3585,1872.5173,1417877561
2025-04-15,1874.4073,1881.9059,1861.0849,1872.3320,1047945878
2025-04-16,1859.1137,1859.9781,1821.8751,1848.5092,1105163745
2025-04-17,1834.7057,1863.8694,1834.2073,1850.0524,856267001
2025-04-18,1846.7575,1862.8186,1842.6542,1859.4957,943700257
2025-04-21,1857.2538,1893.5387,1848.0449,1890.0337,1077684382
2025-04-22,1879.5186,1885.7507,1868.2684,1874.3927,1135606396
2025-04-23,1899.9001,1915.2006,1885.6368,1900.1283,1394848260
2025-04-24,1897.5332,1913.0398,1885.1810,1887.8809,1176580949
2025-04-25,1896.7614,1918.1193,1895.7211,1905.1171,1351117828
2025-04-28,1911.1460,1911.1460,1887.5045,1892.4727,1140527953
2025-04-29,1888.9525,1900.3242,1883.6835,1887.4274,1085679171
2025-04-30,1891.9692,1910.2447,1886.4095,1903.2244,1174764311
2025-05-06,1923.7992,1946.3985,1920.9233,1941.4501,1597869946
2025-05-07,1983.8696,1996.5525,1942.0808,1956.2991,1993684798
2025-05-08,1955.1142,2004.4438,1952.8274,1997.2567,1557217087
2025-05-09,1996.3152,1996.3152,1973.9742,1981.7875,1369517017
2025-05-12,2018.3807,2045.5906,2013.9689,2043.3644,1801350339
2025-05-13,2072.0405,2072.0405,2037.8589,2040.5922,1696802056
2025-05-14,2041.4953,2089.0754,2030.7570,2067.0235,2139470841
2025-05-15,2059.2480,2059.2480,2023.9450,2024.4348,1546634025
2025-05-16,2017.0510,2033.3250,2017.0510,2021.3969,1261726628
2025-05-19,2019.7524,2019.7524,1997.6953,2011.7057,1026849556
2025-05-20,2022.9038,2039.0040,2002.1126,2026.5416,1279866584
2025-05-21,2032.8882,2065.2232,2031.2703,2050.7450,1196597325
2025-05-22,2052.1604,2052.1604,2029.7093,2031.6558,1258690997
2025-05-23,2029.4484,2045.2890,2004.6762,2004.6762,1409253197
2025-05-26,1999.0150,2007.8991,1969.2456,1983.1634,1104630566
2025-05-27,1979.2096,1979.7958,1958.9504,1966.8302,883846485
2025-05-28,1973.4238,1980.0412,1957.7379,1961.8185,895256223
2025-05-29,1963.9844,1990.3808,1960.8764,1982.9091,1232518191
2025-05-30,1971.8159,1971.8159,1954.7481,1962.6241,993818514
2025-06-03,1956.3137,1978.6211,1954.8728,1966.6507,991240375
2025-06-04,1975.2004,1998.8143,1975.2004,1992.1987,1363465504
2025-06-05,1994.4933,2026.5737,1981.3512,2020.8607,1546132468
2025-06-06,2019.4194,2025.9077,2001.4472,2006.3784,1181100750
2025-06-09,2014.5687,2043.5213,2013.4513,2027.1125,1644597125
2025-06-10,2023.3663,2031.8891,1989.9509,2003.1472,1667893886
2025-06-11,2012.4940,2046.5020,2011.5675,2029.1034,1485833563
2025-06-12,2024.5575,2049.1033,2019.6237,2036.7472,1544304424
2025-06-13,2023.2180,2037.8682,2008.9622,2016.4492,1692534860
2025-06-16,2012.9205,2041.8697,2012.9205,2037.0849,1762596586
2025-06-17,2041.3152,2041.3152,2022.5220,2027.7129,1663790218
2025-06-18,2025.3803,2041.7681,2017.8400,2036.2364,1482972030
2025-06-19,2030.2349,2038.5526,2002.3921,2008.0124,1536233803
2025-06-20,2008.5121,2017.6302,1987.5748,1989.7050,1218896527
2025-06-23,1976.1708,2000.7560,1976.1708,1996.1282,1279457771
2025-06-24,2004.0098,2047.6383,2004.0098,2044.7801,2128633880
2025-06-25,2053.4324,2123.9532,2052.8885,2117.8673,3193951542
2025-06-26,2119.1127,2133.3090,2102.4647,2104.1474,2734627027
2025-06-27,2117.2111,2136.8544,2101.3611,2113.7771,2405732160
2025-06-30,2122.8219,2145.0184,2118.7627,2143.9054,2130096087
2025-07-01,2138.6700,2141.3236,2123.2729,2135.2750,1613574655
2025-07-02,2126.7154,2126.7154,2106.3419,2111.0360,1409643745
2025-07-03,2119.4022,2165.0419,2118.9444,2160.6131,1644532070
2025-07-04,2166.3423,2188.1341,2151.6641,2154.5284,1986612315
2025-07-07,2146.3255,2155.5750,2118.5116,2123.8636,1373097834
2025-07-08,2123.1563,2182.1640,2122.5150,2180.1437,1877345108
2025-07-09,2178.1175,2207.4914,2177.9259,2186.5030,1766352729
2025-07-10,2196.5857,2204.2539,2175.3687,2193.7117,1710236962
2025-07-11,2194.3645,2229.2554,2183.9055,2211.6644,2759492400
2025-07-14,2210.4584,2210.5164,2189.8058,2197.5801,1660073249
2025-07-15,2215.9243,2256.5563,2215.9243,2244.4312,2111478501
2025-07-16,2252.3471,2269.9035,2234.1325,2237.1020,1954363037
2025-07-17,2235.7868,2283.4441,2235.7868,2282.1150,2126849025
2025-07-18,2293.9823,2313.1042,2275.5468,2288.8580,1873225840
2025-07-21,2298.5973,2308.6826,2283.5876,2308.2181,1945070860
2025-07-22,2307.0347,2326.4829,2299.9846,2320.6170,2138202990
2025-07-23,2317.0994,2345.1275,2313.3573,2321.9141,2372569714
2025-07-24,2332.1877,2352.6400,2327.1882,2352.6400,2566832295
2025-07-25,2355.3577,2355.7217,2337.4752,2345.4567,2359888038
2025-07-28,2353.1807,2380.5223,2341.7333,2375.7004,2077442727
2025-07-29,2376.0180,2428.1136,2372.2738,2428.1136,2290602869
2025-07-30,2416.3890,2416.3890,2364.2729,2382.5647,2456386178
2025-07-31,2403.4879,2412.8550,2332.5688,2339.3417,3041432646
2025-08-01,2332.9977,2357.0992,2312.0300,2329.8387,2378802280
2025-08-04,2313.2389,2341.3617,2311.0786,2341.1404,2055701662
2025-08-05,2359.3366,2360.6544,2328.1623,2350.4371,1934368701
2025-08-06,2342.3287,2369.2281,2342.3287,2366.9733,2099236172
2025-08-07,2367.8873,2381.8923,2325.6813,2348.4550,2163749606
2025-08-08,2343.9150,2362.9449,2337.4192,2340.7960,2018288960
2025-08-11,2341.7123,2395.9164,2341.7123,2390.1510,2369603910
2025-08-12,2391.2094,2426.9004,2376.4317,2426.9004,2319226157
2025-08-13,2436.0239,2532.7293,2432.6073,2527.3035,3215256498
2025-08-14,2527.8864,2548.8224,2498.1971,2504.5443,3180238139
2025-08-15,2498.4206,2581.8237,2498.4206,2572.6415,4046365511
2025-08-18,2587.2625,2684.0737,2562.7457,2650.7815,4964857676
2025-08-19,2640.2181,2685.5641,2634.8502,2652.1814,3672003830
2025-08-20,2617.7233,2654.9911,2589.8665,2654.4495,3046693033
2025-08-21,2662.2071,2672.3809,2622.0267,2639.5530,2693627274
2025-08-22,2628.2559,2736.7437,2628.2559,2734.8549,3811319267
2025-08-25,2775.6143,2843.8089,2749.8479,2821.2388,4389757638
2025-08-26,2803.7997,2832.8863,2781.6875,2797.3478,3335204820
2025-08-27,2803.5958,2888.7822,2785.7562,2785.7841,4607033134
2025-08-28,2767.2344,2906.2908,2767.2344,2906.2908,3991323055
2025-08-29,2906.1617,3040.0549,2884.7671,2988.2470,4087286752
2025-09-01,3017.6959,3068.7944,2981.9562,3065.4877,3520058009
2025-09-02,3061.1501,3095.5032,2940.9563,2977.5608,4074339238
2025-09-03,2990.5050,3051.6259,2973.7040,3023.7675,3679356721
2025-09-04,3065.6089,3090.1094,2843.7168,2878.7537,4074954296
2025-09-05,2894.9650,3095.7049,2880.0882,3090.3486,3767910647
2025-09-08,3095.8801,3095.8801,2993.0627,3049.2950,3800443642
2025-09-09,3011.9785,3039.9020,2948.1672,2974.2712,2885591666
2025-09-10,3003.4699,3045.2822,2967.8745,3018.6490,2788303085
2025-09-11,3035.0787,3190.6105,3013.0970,3190.6105,3769194090
2025-09-12,3153.7317,3191.8456,3139.7906,3150.5346,3294035680
2025-09-15,3184.9162,3255.0010,3177.6109,3203.0745,3080587868
2025-09-16,3213.8069,3235.5157,3158.0043,3231.3364,3291604862
2025-09-17,3230.1640,3306.0612,3205.5014,3300.4384,3537149436
2025-09-18,3267.0573,3324.2724,3194.0238,3242.1944,4514046808
2025-09-19,3245.6095,3281.5899,3219.2246,3240.0035,3016410723
2025-09-22,3242.5718,3261.8317,3197.0141,3261.8317,2660474393
2025-09-23,3302.0311,3324.9116,3199.3848,3279.7732,3511619730
2025-09-24,3251.8150,3352.8997,3247.0536,3352.4686,3572348886
2025-09-25,3329.9664,3453.5003,3324.7365,3417.6613,3547079415
2025-09-26,3402.1164,3437.4131,3320.1581,3321.0686,2825667202
2025-09-29,3336.1470,3448.5226,3336.1470,3423.7407,3539878382
2025-09-30,3422.6084,3469.0592,3396.5416,3418.5629,3137097261
2025-10-09,3432.7580,3514.3540,3424.1292,3436.6138,3658472640
2025-10-10,3398.6590,3407.6960,3245.3103,3262.8369,3436953113
2025-10-13,3106.1029,3240.4577,3106.1029,3214.9527,2926119747
2025-10-14,3266.6333,3271.6668,3068.3178,3081.5574,2936990588
2025-10-15,3090.9185,3170.2941,3050.1461,3163.5103,2390776749
2025-10-16,3143.8463,3216.4341,3136.9065,3183.9858,2284500106
2025-10-17,3170.2542,3188.3373,3071.4513,3074.2350,2222536746
2025-10-20,3158.6327,3200.5275,3119.1963,3146.3779,1891890330
2025-10-21,3175.7510,3278.3380,3146.3786,3253.9573,2134330766
2025-10-22,3228.2661,3262.8052,3209.2822,3228.7470,1579804851
2025-10-23,3219.7388,3238.4777,3168.4488,3233.9704,1644309098
2025-10-24,3263.7757,3365.7796,3257.1235,3365.7796,2190638695
2025-10-27,3429.8849,3442.0011,3370.4959,3432.9348,2759778616
2025-10-28,3397.4214,3488.8094,3397.4094,3428.2446,2306305393
2025-10-29,3471.5168,3542.8460,3466.8713,3542.8460,2910526883
2025-10-30,3530.6925,3554.2941,3465.8399,3471.0784,3393538068
2025-10-31,3465.7714,3484.7482,3369.4314,3369.4314,3228182422
2025-11-03,3358.9565,3387.9309,3294.0898,3381.6882,2902595105
2025-11-04,3375.8756,3398.0432,3289.8956,3315.0732,2473452868
2025-11-05,3238.9473,3370.2958,3238.9473,3355.1975,2513080366
2025-11-06,3380.3960,3438.8445,3371.6275,3423.7022,2456213302
2025-11-07,3395.9498,3436.8832,3370.3955,3399.1231,2166399437
2025-11-10,3413.7344,3429.6817,3306.8425,3354.9069,2561948516
2025-11-11,3378.0459,3394.2479,3295.5011,3299.5659,2189272251
2025-11-12,3286.1335,3309.5667,3240.1119,3291.4562,2132344115
2025-11-13,3286.6042,3386.0290,3269.4587,3373.7699,2272159176
2025-11-14,3309.6789,3336.9162,3273.7042,3273.7042,2199336313
2025-11-17,3252.4377,3283.1029,3236.7447,3263.7555,2371030036
2025-11-18,3245.3874,3278.5104,3208.9855,3227.6472,2676356030
2025-11-19,3222.7532,3283.9859,3222.7532,3241.7440,2160595281
2025-11-20,3307.6543,3315.6998,3201.1130,3204.4500,1995143528
2025-11-21,3134.8098,3154.0457,3076.0505,3076.0505,2805598816
2025-11-24,3104.9257,3109.7063,3039.3278,3079.1820,2869715819
2025-11-25,3127.7318,3193.1359,3117.8544,3137.7103,3007809025
2025-11-26,3133.5159,3262.7532,3115.5526,3221.4689,2694279069
2025-11-27,3215.6200,3300.0092,3197.3347,3202.0436,2388028700
2025-11-28,3201.0057,3239.7583,3177.8342,3219.9710,2229427090
2025-12-01,3228.7853,3270.6445,3201.1724,3268.9196,2600507030
2025-12-02,3268.7203,3274.7116,3233.5836,3250.7884,2255767338
2025-12-03,3259.6048,3292.8136,3205.2270,3213.6745,2098266176
2025-12-04,3214.7726,3261.9280,3193.0772,3254.7895,1892452753
2025-12-05,3276.4941,3312.0383,3236.2345,3302.8970,2328705274
2025-12-08,3314.9764,3428.1086,3314.9764,3399.4609,2762818893
2025-12-09,3391.6940,3455.1645,3381.6816,3427.4326,2072830370
2025-12-10,3417.6583,3431.8783,3345.2737,3418.6758,1840055578
2025-12-11,3418.7169,3465.0678,3366.4841,3366.7003,2249145898
2025-12-12,3376.3215,3409.3104,3334.6264,3397.6645,2363814455
2025-12-15,3352.8689,3388.0396,3331.2309,3334.3111,1919005312
2025-12-16,3326.0104,3338.1341,3243.5899,3256.9793,1834207842
2025-12-17,3257.5798,3383.6425,3257.5798,3377.6451,2112817110
2025-12-18,3334.4516,3348.2451,3292.5891,3292.5891,1671557987
2025-12-19,3326.3942,3349.5533,3296.9756,3307.2903,1710167471
2025-12-22,3345.9283,3396.4844,3345.9283,3389.0163,1856789343
2025-12-23,3394.5945,3428.7443,3380.1236,3404.6074,1772517383
2025-12-24,3408.5146,3434.4765,3387.6982,3429.0614,1910574454
2025-12-25,3433.8079,3450.2696,3392.3371,3437.4291,2148150216
2025-12-26,3424.9260,3470.1184,3409.8681,3441.9939,2377254203
2025-12-29,3432.9895,3445.5253,3397.1948,3413.7653,2228181746
2025-12-30,3398.2209,3449.4497,3397.8838,3440.0620,2881690820
2025-12-31,3445.1752,3455.0229,3385.7865,3390.2375,2870662167