399673 创业板50 5分钟线 前复权 日期 时间 开盘 最高 最低 收盘 成交量 成交额 2024/03/12 0935 1823.43 1823.43 1812.15 1820.17 718141 7181419008.00 2024/03/12 0940 1820.58 1825.19 1818.15 1824.87 399252 3992522496.00 2024/03/12 0945 1824.97 1825.20 1820.52 1825.20 351476 3514766080.00 2024/03/12 0950 1825.12 1828.44 1821.11 1828.41 284105 2841059840.00 2024/03/12 0955 1828.63 1837.65 1827.26 1837.65 324878 3248787456.00 2024/03/12 1000 1838.05 1844.04 1834.20 1844.03 322428 3224284416.00 2024/03/12 1005 1843.07 1843.07 1827.99 1828.18 294627 2946277120.00 2024/03/12 1010 1827.77 1832.42 1826.13 1826.13 189649 1896499840.00 2024/03/12 1015 1825.70 1825.70 1820.46 1820.46 209794 2097942272.00 2024/03/12 1020 1820.35 1820.35 1813.55 1818.63 229742 2297426688.00 2024/03/12 1025 1818.47 1826.17 1818.47 1824.26 160651 1606518016.00 2024/03/12 1030 1824.59 1825.46 1821.57 1825.29 119628 1196280832.00 2024/03/12 1035 1825.51 1830.90 1822.66 1830.38 117789 1177898112.00 2024/03/12 1040 1829.87 1829.87 1821.64 1821.64 152136 1521367424.00 2024/03/12 1045 1821.60 1822.62 1818.89 1822.20 136620 1366208640.00 2024/03/12 1050 1822.94 1828.67 1822.94 1826.66 115935 1159353344.00 2024/03/12 1055 1826.67 1826.94 1819.36 1819.51 119179 1191798016.00 2024/03/12 1100 1819.34 1823.34 1818.00 1822.41 102891 1028914176.00 2024/03/12 1105 1822.26 1828.11 1818.29 1827.99 124267 1242676864.00 2024/03/12 1110 1827.75 1828.30 1823.88 1825.55 70283 702837056.00 2024/03/12 1115 1825.15 1827.84 1823.56 1823.67 65880 658808960.00 2024/03/12 1120 1823.66 1827.09 1821.34 1821.55 79641 796413120.00 2024/03/12 1125 1821.40 1821.78 1818.41 1821.57 72070 720700864.00 2024/03/12 1130 1821.31 1823.12 1821.25 1822.95 53263 532630144.00 2024/03/12 1305 1823.74 1830.67 1823.41 1829.47 126242 1262425600.00 2024/03/12 1310 1829.19 1833.21 1829.19 1833.14 93804 938045760.00 2024/03/12 1315 1833.17 1833.17 1830.06 1832.80 87814 878140416.00 2024/03/12 1320 1832.73 1834.69 1831.91 1832.52 106677 1066778560.00 2024/03/12 1325 1832.39 1835.54 1832.31 1835.54 84866 848664960.00 2024/03/12 1330 1835.48 1835.53 1831.13 1831.99 89194 891949632.00 2024/03/12 1335 1831.80 1834.57 1831.18 1833.30 84541 845413696.00 2024/03/12 1340 1833.65 1834.33 1829.24 1829.24 72096 720968064.00 2024/03/12 1345 1829.44 1831.95 1825.60 1825.65 91251 912512256.00 2024/03/12 1350 1825.56 1831.41 1825.56 1830.68 72702 727025280.00 2024/03/12 1355 1830.61 1832.99 1829.60 1832.99 67505 675057472.00 2024/03/12 1400 1832.80 1837.15 1832.80 1836.68 125739 1257391232.00 2024/03/12 1405 1836.53 1837.71 1833.80 1834.10 100149 1001495296.00 2024/03/12 1410 1833.91 1835.16 1832.08 1832.19 77316 773165120.00 2024/03/12 1415 1832.13 1832.38 1829.93 1832.38 80884 808840000.00 2024/03/12 1420 1832.31 1832.68 1827.61 1829.21 85884 858848896.00 2024/03/12 1425 1829.15 1829.16 1825.81 1827.30 92154 921546496.00 2024/03/12 1430 1827.54 1831.98 1827.54 1831.98 87812 878128704.00 2024/03/12 1435 1831.66 1833.27 1830.97 1832.24 79375 793753984.00 2024/03/12 1440 1832.24 1833.84 1831.99 1832.09 81096 810961920.00 2024/03/12 1445 1832.17 1832.17 1829.76 1830.72 87668 876683904.00 2024/03/12 1450 1830.84 1832.57 1830.51 1832.39 106942 1069425728.00 2024/03/12 1455 1832.19 1832.50 1831.38 1832.43 132790 1327907072.00 2024/03/12 1500 1832.42 1833.82 1832.08 1833.82 141397 1413976064.00 2024/03/13 0935 1841.78 1841.78 1829.34 1829.52 744551 7445511680.00 2024/03/13 0940 1829.24 1830.60 1822.33 1824.50 356331 3563317248.00 2024/03/13 0945 1824.79 1831.34 1824.79 1829.37 253073 2530730496.00 2024/03/13 0950 1828.95 1831.87 1827.59 1830.80 220261 2202610432.00 2024/03/13 0955 1830.65 1839.42 1830.65 1839.42 191656 1916562048.00 2024/03/13 1000 1839.65 1839.87 1830.09 1831.03 189570 1895701248.00 2024/03/13 1005 1831.23 1834.56 1829.56 1829.82 202007 2020070016.00 2024/03/13 1010 1829.65 1832.44 1828.76 1829.62 140096 1400966400.00 2024/03/13 1015 1829.62 1832.09 1828.75 1831.19 150461 1504614400.00 2024/03/13 1020 1831.11 1831.38 1828.96 1829.79 153997 1539973888.00 2024/03/13 1025 1829.84 1830.60 1826.72 1827.12 120570 1205709952.00 2024/03/13 1030 1827.32 1827.32 1822.38 1822.67 105947 1059472704.00 2024/03/13 1035 1822.64 1825.28 1821.27 1825.28 106545 1065452096.00 2024/03/13 1040 1825.33 1825.45 1822.58 1823.59 78476 784764032.00 2024/03/13 1045 1823.42 1823.58 1821.66 1822.42 106534 1065345664.00 2024/03/13 1050 1822.30 1823.55 1821.11 1822.40 73064 730647296.00 2024/03/13 1055 1822.51 1826.18 1822.09 1825.16 64475 644758656.00 2024/03/13 1100 1824.63 1825.04 1822.95 1824.25 61531 615318528.00 2024/03/13 1105 1824.44 1825.53 1823.12 1823.27 86081 860818496.00 2024/03/13 1110 1823.18 1823.41 1821.82 1823.41 65422 654228544.00 2024/03/13 1115 1823.49 1824.95 1822.78 1823.97 52563 525631200.00 2024/03/13 1120 1824.02 1824.06 1821.52 1821.89 65497 654975744.00 2024/03/13 1125 1821.94 1823.19 1820.69 1823.02 71322 713227392.00 2024/03/13 1130 1822.97 1828.40 1822.89 1827.89 66972 669728640.00 2024/03/13 1305 1828.35 1828.72 1824.97 1826.40 103268 1032685824.00 2024/03/13 1310 1826.29 1826.30 1824.89 1825.38 64523 645232256.00 2024/03/13 1315 1825.38 1827.63 1825.03 1827.42 66592 665922112.00 2024/03/13 1320 1827.63 1828.58 1826.24 1827.33 78051 780518912.00 2024/03/13 1325 1827.04 1831.08 1826.52 1828.59 92684 926845056.00 2024/03/13 1330 1828.79 1831.71 1828.42 1831.44 82508 825085888.00 2024/03/13 1335 1831.14 1832.43 1830.46 1831.77 77142 771425664.00 2024/03/13 1340 1831.53 1838.51 1831.20 1836.29 149069 1490699648.00 2024/03/13 1345 1836.15 1836.42 1834.44 1835.45 73391 733917632.00 2024/03/13 1350 1835.05 1835.11 1829.95 1831.03 75467 754679552.00 2024/03/13 1355 1831.23 1834.51 1831.19 1833.54 67299 672998976.00 2024/03/13 1400 1833.63 1835.38 1831.68 1835.37 66845 668457856.00 2024/03/13 1405 1835.27 1835.68 1832.38 1832.38 64633 646339456.00 2024/03/13 1410 1832.46 1833.64 1830.37 1830.45 69871 698717504.00 2024/03/13 1415 1830.14 1830.38 1825.46 1826.64 124678 1246782720.00 2024/03/13 1420 1826.59 1826.61 1824.67 1826.21 95135 951351168.00 2024/03/13 1425 1826.05 1826.05 1821.95 1822.20 97656 976568832.00 2024/03/13 1430 1822.21 1824.50 1822.20 1823.56 78733 787333248.00 2024/03/13 1435 1823.53 1826.00 1822.60 1823.60 109462 1094628352.00 2024/03/13 1440 1823.81 1824.50 1819.59 1819.75 132135 1321359872.00 2024/03/13 1445 1819.71 1821.77 1819.64 1821.59 111512 1115120000.00 2024/03/13 1450 1821.54 1824.40 1821.54 1822.39 103900 1039003904.00 2024/03/13 1455 1822.44 1823.91 1822.43 1823.83 118388 1183884160.00 2024/03/13 1500 1823.73 1823.81 1823.24 1823.81 139646 1396468480.00 2024/03/14 0935 1824.84 1828.70 1823.68 1828.58 677093 6770938880.00 2024/03/14 0940 1828.35 1835.73 1823.79 1835.73 349127 3491272448.00 2024/03/14 0945 1836.14 1842.51 1834.96 1837.88 304506 3045065728.00 2024/03/14 0950 1838.06 1839.02 1830.99 1831.15 234021 2340213760.00 2024/03/14 0955 1831.33 1831.59 1825.43 1825.43 188110 1881106048.00 2024/03/14 1000 1825.65 1834.56 1825.65 1833.70 150272 1502727168.00 2024/03/14 1005 1833.17 1833.17 1829.59 1830.14 161762 1617621632.00 2024/03/14 1010 1830.11 1831.23 1827.26 1827.52 137097 1370973440.00 2024/03/14 1015 1827.48 1827.65 1823.29 1823.30 110156 1101566976.00 2024/03/14 1020 1823.30 1825.88 1821.94 1824.73 112658 1126580224.00 2024/03/14 1025 1824.40 1824.40 1820.37 1820.52 115849 1158495488.00 2024/03/14 1030 1820.47 1822.73 1819.05 1820.45 134494 1344943104.00 2024/03/14 1035 1820.35 1821.56 1818.36 1818.61 84367 843674496.00 2024/03/14 1040 1818.68 1820.88 1817.70 1817.70 65509 655090944.00 2024/03/14 1045 1817.87 1819.79 1816.72 1816.72 67729 677297408.00 2024/03/14 1050 1816.72 1821.16 1816.72 1821.15 66256 662569152.00 2024/03/14 1055 1821.51 1822.84 1821.02 1822.62 96402 964023680.00 2024/03/14 1100 1822.40 1826.27 1822.36 1822.36 120642 1206423552.00 2024/03/14 1105 1822.37 1828.66 1822.37 1828.47 150283 1502830464.00 2024/03/14 1110 1827.80 1827.97 1825.26 1827.12 110768 1107688448.00 2024/03/14 1115 1827.47 1828.86 1825.30 1825.53 117456 1174568576.00 2024/03/14 1120 1825.35 1825.43 1821.35 1821.96 80161 801613952.00 2024/03/14 1125 1821.91 1822.00 1818.76 1818.92 63562 635621760.00 2024/03/14 1130 1818.95 1821.78 1818.94 1821.00 46571 465714176.00 2024/03/14 1305 1821.02 1821.31 1819.31 1821.14 78265 782657792.00 2024/03/14 1310 1821.79 1823.00 1819.35 1822.95 66784 667843712.00 2024/03/14 1315 1822.43 1824.70 1821.46 1824.50 64064 640642496.00 2024/03/14 1320 1824.61 1824.61 1819.91 1819.99 60471 604711744.00 2024/03/14 1325 1819.96 1819.96 1817.44 1818.27 66073 660733184.00 2024/03/14 1330 1818.47 1820.13 1816.72 1816.72 79272 792722112.00 2024/03/14 1335 1816.44 1818.56 1814.78 1817.80 90394 903942912.00 2024/03/14 1340 1817.69 1818.68 1816.67 1818.68 58966 589667968.00 2024/03/14 1345 1818.52 1818.85 1815.65 1815.70 59895 598952768.00 2024/03/14 1350 1815.37 1815.55 1812.37 1813.38 96095 960951552.00 2024/03/14 1355 1813.20 1814.69 1810.05 1811.16 88430 884309056.00 2024/03/14 1400 1811.02 1813.11 1809.89 1811.32 66220 662205568.00 2024/03/14 1405 1811.18 1811.18 1805.11 1805.11 133760 1337600896.00 2024/03/14 1410 1805.11 1805.41 1802.04 1803.32 126306 1263060736.00 2024/03/14 1415 1803.26 1806.59 1801.61 1805.08 87465 874651392.00 2024/03/14 1420 1804.89 1805.41 1801.96 1805.11 79700 797004416.00 2024/03/14 1425 1805.22 1809.26 1805.22 1806.05 92234 922347456.00 2024/03/14 1430 1806.24 1809.57 1806.24 1808.27 76162 761620672.00 2024/03/14 1435 1808.42 1811.94 1808.04 1811.94 76862 768622208.00 2024/03/14 1440 1812.10 1817.52 1812.10 1815.40 108639 1086391296.00 2024/03/14 1445 1815.53 1817.80 1814.83 1817.43 94141 941412480.00 2024/03/14 1450 1817.45 1817.45 1813.83 1814.12 111684 1116845824.00 2024/03/14 1455 1814.18 1814.60 1813.22 1813.75 120708 1207085696.00 2024/03/14 1500 1813.84 1815.44 1813.78 1814.06 151398 1513987072.00 2024/03/15 0935 1808.50 1809.40 1805.55 1805.55 420792 4207922688.00 2024/03/15 0940 1805.47 1807.80 1802.86 1804.34 290294 2902948352.00 2024/03/15 0945 1804.79 1805.95 1797.33 1800.44 259045 2590452992.00 2024/03/15 0950 1798.91 1801.40 1797.00 1800.54 231426 2314264576.00 2024/03/15 0955 1799.61 1799.61 1791.96 1796.21 266843 2668435456.00 2024/03/15 1000 1795.95 1796.95 1790.10 1790.10 233426 2334265856.00 2024/03/15 1005 1789.83 1789.83 1786.75 1789.04 208309 2083096448.00 2024/03/15 1010 1789.28 1790.22 1785.36 1787.75 138211 1382114688.00 2024/03/15 1015 1787.51 1788.70 1785.21 1785.21 130779 1307793664.00 2024/03/15 1020 1785.23 1790.13 1785.23 1790.13 100879 1008797312.00 2024/03/15 1025 1790.58 1790.63 1785.13 1785.33 88390 883908992.00 2024/03/15 1030 1785.17 1786.56 1782.57 1785.89 108091 1080912640.00 2024/03/15 1035 1786.08 1786.31 1783.25 1786.24 94321 943216064.00 2024/03/15 1040 1785.95 1786.17 1784.08 1784.28 87926 879265280.00 2024/03/15 1045 1784.30 1784.40 1780.02 1780.24 121067 1210672128.00 2024/03/15 1050 1780.15 1782.45 1779.23 1782.45 89727 897278016.00 2024/03/15 1055 1782.17 1782.17 1777.05 1777.05 83623 836232384.00 2024/03/15 1100 1777.17 1777.76 1775.23 1776.25 98788 987885568.00 2024/03/15 1105 1776.26 1780.68 1774.56 1780.68 88004 880043200.00 2024/03/15 1110 1780.73 1785.04 1779.61 1784.40 89235 892357184.00 2024/03/15 1115 1784.46 1784.46 1778.87 1779.15 85615 856158016.00 2024/03/15 1120 1779.06 1779.06 1776.24 1776.39 68789 687897280.00 2024/03/15 1125 1776.37 1782.18 1776.21 1781.72 53029 530297504.00 2024/03/15 1130 1781.62 1781.62 1778.07 1779.22 57746 577469696.00 2024/03/15 1305 1779.03 1783.03 1775.02 1783.03 147705 1477054336.00 2024/03/15 1310 1782.83 1785.65 1781.45 1784.91 105740 1057406464.00 2024/03/15 1315 1785.06 1786.61 1782.23 1782.88 85657 856572800.00 2024/03/15 1320 1782.26 1782.39 1779.77 1782.29 100569 1005694784.00 2024/03/15 1325 1782.41 1785.58 1782.25 1782.63 104335 1043356928.00 2024/03/15 1330 1782.77 1785.51 1782.61 1784.00 79493 794934400.00 2024/03/15 1335 1784.36 1789.75 1784.36 1789.31 123888 1238882560.00 2024/03/15 1340 1789.79 1791.32 1789.79 1790.28 81540 815400320.00 2024/03/15 1345 1789.63 1792.42 1787.35 1792.42 65664 656649088.00 2024/03/15 1350 1792.86 1801.67 1792.77 1800.99 127693 1276938880.00 2024/03/15 1355 1800.84 1807.18 1799.37 1805.09 147791 1477918976.00 2024/03/15 1400 1805.31 1806.34 1800.40 1802.03 92980 929802240.00 2024/03/15 1405 1801.87 1807.32 1801.58 1807.32 93634 936341376.00 2024/03/15 1410 1807.41 1810.25 1807.16 1807.73 145158 1451589248.00 2024/03/15 1415 1807.43 1807.48 1803.26 1803.38 88702 887028160.00 2024/03/15 1420 1803.37 1806.78 1803.04 1805.38 91946 919464960.00 2024/03/15 1425 1805.45 1805.86 1802.67 1805.86 88859 888599872.00 2024/03/15 1430 1806.06 1808.19 1806.06 1807.03 97334 973344128.00 2024/03/15 1435 1807.27 1812.20 1807.01 1812.20 124445 1244454528.00 2024/03/15 1440 1812.46 1813.86 1811.00 1812.13 116145 1161451776.00 2024/03/15 1445 1812.01 1815.96 1812.01 1815.96 120604 1206049536.00 2024/03/15 1450 1815.96 1816.53 1814.81 1816.53 139347 1393472256.00 2024/03/15 1455 1816.23 1816.72 1814.35 1814.68 159887 1598877312.00 2024/03/15 1500 1814.79 1814.87 1813.01 1813.01 223159 2231590144.00 2024/03/18 0935 1838.74 1843.70 1835.45 1838.02 891347 8913474560.00 2024/03/18 0940 1837.55 1844.01 1836.45 1844.00 434858 4348584448.00 2024/03/18 0945 1844.28 1851.03 1842.93 1849.65 400640 4006401792.00 2024/03/18 0950 1849.60 1849.74 1843.39 1844.52 285678 2856789504.00 2024/03/18 0955 1844.05 1844.76 1840.21 1843.94 265147 2651472640.00 2024/03/18 1000 1843.81 1852.44 1843.53 1852.16 245466 2454660096.00 2024/03/18 1005 1852.95 1853.57 1846.03 1847.59 254340 2543408896.00 2024/03/18 1010 1847.37 1850.30 1843.62 1849.70 156576 1565768320.00 2024/03/18 1015 1849.26 1849.26 1845.93 1847.04 131609 1316092288.00 2024/03/18 1020 1847.04 1850.50 1846.19 1847.26 123585 1235858688.00 2024/03/18 1025 1847.26 1850.57 1846.69 1849.28 117470 1174708736.00 2024/03/18 1030 1849.14 1856.02 1848.03 1853.87 142117 1421177344.00 2024/03/18 1035 1853.97 1856.73 1851.82 1853.86 117685 1176850816.00 2024/03/18 1040 1853.75 1855.06 1852.63 1853.25 112523 1125235328.00 2024/03/18 1045 1852.74 1853.71 1849.66 1850.77 99530 995302272.00 2024/03/18 1050 1850.96 1852.61 1848.72 1851.78 86208 862083520.00 2024/03/18 1055 1851.83 1853.10 1849.44 1849.44 80929 809291456.00 2024/03/18 1100 1849.54 1849.56 1844.91 1845.04 95537 955370432.00 2024/03/18 1105 1845.06 1845.06 1841.13 1842.36 101148 1011480640.00 2024/03/18 1110 1842.19 1844.98 1842.05 1844.80 74651 746516416.00 2024/03/18 1115 1844.87 1845.27 1842.82 1845.27 74218 742182336.00 2024/03/18 1120 1845.05 1847.81 1843.75 1847.70 75888 758883392.00 2024/03/18 1125 1847.80 1847.96 1844.72 1844.94 68881 688811200.00 2024/03/18 1130 1844.89 1846.63 1843.73 1844.61 71213 712133504.00 2024/03/18 1305 1845.68 1852.47 1845.68 1851.92 125365 1253650816.00 2024/03/18 1310 1852.08 1857.21 1850.84 1853.74 123625 1236258816.00 2024/03/18 1315 1853.70 1854.48 1850.75 1852.23 120995 1209951488.00 2024/03/18 1320 1852.33 1855.16 1848.29 1855.13 132143 1321433984.00 2024/03/18 1325 1855.56 1857.90 1850.41 1850.41 173685 1736859520.00 2024/03/18 1330 1850.37 1852.99 1850.06 1852.91 91601 916018688.00 2024/03/18 1335 1852.91 1855.36 1852.91 1853.07 97668 976687104.00 2024/03/18 1340 1853.31 1855.07 1852.96 1854.75 81061 810618816.00 2024/03/18 1345 1854.83 1855.54 1852.93 1852.97 91448 914481536.00 2024/03/18 1350 1852.91 1854.92 1852.66 1854.52 71819 718190976.00 2024/03/18 1355 1854.28 1855.58 1853.91 1854.89 72397 723977728.00 2024/03/18 1400 1855.05 1857.70 1854.96 1856.65 83578 835780544.00 2024/03/18 1405 1856.41 1856.89 1854.75 1855.16 62262 622625920.00 2024/03/18 1410 1855.14 1855.15 1851.67 1853.94 85453 854533376.00 2024/03/18 1415 1853.93 1855.04 1853.34 1853.84 64949 649499136.00 2024/03/18 1420 1854.28 1854.46 1853.51 1853.51 65734 657347328.00 2024/03/18 1425 1853.47 1857.24 1853.47 1857.24 87441 874414208.00 2024/03/18 1430 1857.13 1857.74 1855.84 1856.70 88086 880865856.00 2024/03/18 1435 1856.83 1858.18 1856.40 1858.09 92230 922306432.00 2024/03/18 1440 1858.04 1858.21 1855.62 1855.73 91520 915202432.00 2024/03/18 1445 1855.90 1857.58 1855.46 1857.47 107425 1074259712.00 2024/03/18 1450 1857.41 1858.46 1856.89 1858.42 134018 1340184960.00 2024/03/18 1455 1858.33 1858.83 1857.85 1858.65 167709 1677091200.00 2024/03/18 1500 1858.56 1858.97 1858.36 1858.97 172150 1721504256.00 2024/03/19 0935 1849.25 1855.53 1847.20 1853.69 595803 5958037504.00 2024/03/19 0940 1852.45 1852.45 1844.82 1846.86 380067 3800679424.00 2024/03/19 0945 1847.26 1851.16 1846.57 1850.01 280172 2801721600.00 2024/03/19 0950 1850.12 1851.32 1846.03 1849.46 221032 2210322944.00 2024/03/19 0955 1849.27 1851.17 1847.30 1848.44 204801 2048019968.00 2024/03/19 1000 1848.77 1851.49 1847.46 1850.42 182358 1823586432.00 2024/03/19 1005 1850.50 1851.07 1848.00 1849.42 172453 1724533120.00 2024/03/19 1010 1849.33 1849.61 1847.25 1847.36 192890 1928905856.00 2024/03/19 1015 1847.21 1852.60 1846.95 1852.20 140145 1401450240.00 2024/03/19 1020 1852.03 1853.84 1851.59 1852.94 142373 1423730944.00 2024/03/19 1025 1853.05 1853.73 1851.09 1853.14 138666 1386668928.00 2024/03/19 1030 1853.14 1853.94 1852.45 1852.45 144303 1443031808.00 2024/03/19 1035 1852.46 1852.84 1849.10 1849.31 147307 1473071488.00 2024/03/19 1040 1849.29 1849.29 1845.39 1845.61 119145 1191459328.00 2024/03/19 1045 1845.74 1848.70 1845.52 1848.21 114953 1149535616.00 2024/03/19 1050 1848.33 1850.02 1846.99 1850.02 117971 1179719936.00 2024/03/19 1055 1850.18 1850.18 1848.07 1849.80 93449 934496000.00 2024/03/19 1100 1849.71 1850.14 1847.69 1848.08 79580 795807232.00 2024/03/19 1105 1848.07 1848.63 1845.22 1845.35 95975 959756928.00 2024/03/19 1110 1845.48 1845.52 1843.21 1844.98 91331 913310400.00 2024/03/19 1115 1845.03 1846.23 1844.59 1845.93 71758 717581888.00 2024/03/19 1120 1845.95 1846.16 1844.05 1844.05 74372 743723904.00 2024/03/19 1125 1844.18 1844.39 1841.85 1842.25 87340 873404800.00 2024/03/19 1130 1842.18 1842.18 1838.70 1840.98 92464 924641856.00 2024/03/19 1305 1840.92 1845.68 1840.62 1843.89 89106 891061248.00 2024/03/19 1310 1843.64 1849.06 1843.64 1847.77 79638 796384512.00 2024/03/19 1315 1847.63 1849.78 1846.59 1849.69 86273 862734016.00 2024/03/19 1320 1849.85 1849.85 1847.37 1847.60 92972 929729856.00 2024/03/19 1325 1847.39 1849.69 1846.77 1848.33 70647 706478592.00 2024/03/19 1330 1848.34 1848.71 1846.06 1846.24 60268 602687616.00 2024/03/19 1335 1845.95 1849.11 1845.75 1849.11 74566 745669248.00 2024/03/19 1340 1848.86 1849.85 1844.37 1844.48 82600 826008064.00 2024/03/19 1345 1844.38 1845.75 1843.45 1844.63 68817 688172864.00 2024/03/19 1350 1844.58 1845.77 1844.58 1844.93 50290 502903168.00 2024/03/19 1355 1844.54 1846.86 1844.54 1846.86 54852 548524160.00 2024/03/19 1400 1846.65 1847.01 1845.95 1846.90 57876 578760768.00 2024/03/19 1405 1846.98 1848.40 1844.94 1844.94 66374 663743232.00 2024/03/19 1410 1844.90 1844.98 1837.08 1837.08 145023 1450232832.00 2024/03/19 1415 1837.05 1840.03 1836.55 1838.31 97203 972039936.00 2024/03/19 1420 1838.04 1842.80 1838.04 1842.80 63271 632712576.00 2024/03/19 1425 1842.76 1843.58 1840.71 1841.87 57199 571995136.00 2024/03/19 1430 1841.79 1842.00 1838.36 1838.36 64503 645036544.00 2024/03/19 1435 1838.27 1839.44 1834.19 1834.19 92752 927527232.00 2024/03/19 1440 1834.18 1836.43 1834.01 1835.38 92316 923168704.00 2024/03/19 1445 1835.59 1838.79 1835.59 1838.56 81704 817049600.00 2024/03/19 1450 1838.42 1838.86 1836.68 1837.58 112098 1120983552.00 2024/03/19 1455 1837.41 1837.51 1834.26 1834.26 146209 1462098944.00 2024/03/19 1500 1834.58 1834.83 1833.33 1833.33 140687 1406874496.00 2024/03/20 0935 1823.00 1843.02 1823.00 1842.11 463254 4632549888.00 2024/03/20 0940 1841.94 1841.94 1836.26 1836.49 294375 2943753728.00 2024/03/20 0945 1836.65 1837.91 1831.19 1837.60 224841 2248410624.00 2024/03/20 0950 1837.80 1839.07 1835.53 1837.76 170889 1708897280.00 2024/03/20 0955 1837.59 1841.97 1835.20 1838.69 174663 1746633984.00 2024/03/20 1000 1839.25 1841.51 1838.51 1838.90 154369 1543693696.00 2024/03/20 1005 1838.62 1838.63 1834.04 1834.04 130837 1308376960.00 2024/03/20 1010 1833.98 1837.25 1832.29 1837.25 133894 1338943360.00 2024/03/20 1015 1837.17 1838.16 1835.77 1836.26 135512 1355125888.00 2024/03/20 1020 1836.42 1836.53 1830.36 1830.36 149883 1498837888.00 2024/03/20 1025 1830.42 1831.71 1828.96 1830.82 124115 1241156480.00 2024/03/20 1030 1830.93 1832.14 1829.02 1829.03 96177 961771328.00 2024/03/20 1035 1828.89 1831.00 1827.15 1831.00 115433 1154335872.00 2024/03/20 1040 1831.05 1832.74 1829.98 1831.05 87093 870934528.00 2024/03/20 1045 1831.02 1834.71 1830.13 1831.96 94112 941123712.00 2024/03/20 1050 1832.04 1834.70 1830.73 1830.73 107540 1075406848.00 2024/03/20 1055 1830.78 1830.88 1827.72 1827.74 115119 1151198080.00 2024/03/20 1100 1827.95 1829.70 1827.82 1828.46 83834 838342784.00 2024/03/20 1105 1828.56 1828.56 1823.12 1823.77 113497 1134974464.00 2024/03/20 1110 1823.24 1823.77 1821.05 1821.05 104316 1043165696.00 2024/03/20 1115 1821.14 1827.24 1821.09 1826.02 107915 1079159296.00 2024/03/20 1120 1825.54 1825.54 1821.69 1822.94 92574 925746816.00 2024/03/20 1125 1823.44 1827.89 1823.24 1827.32 73399 733990784.00 2024/03/20 1130 1826.60 1827.50 1825.52 1827.29 56776 567765888.00 2024/03/20 1305 1827.97 1828.54 1825.08 1827.80 134298 1342986496.00 2024/03/20 1310 1827.67 1828.50 1826.29 1828.50 78129 781293248.00 2024/03/20 1315 1828.70 1832.32 1828.70 1832.32 107402 1074027136.00 2024/03/20 1320 1832.37 1833.75 1828.70 1831.73 87798 877989184.00 2024/03/20 1325 1831.69 1831.95 1827.13 1827.13 98461 984618624.00 2024/03/20 1330 1827.32 1827.85 1825.58 1826.10 101005 1010054912.00 2024/03/20 1335 1826.11 1828.74 1826.11 1828.74 62165 621653504.00 2024/03/20 1340 1828.79 1829.38 1826.81 1827.66 55785 557851008.00 2024/03/20 1345 1827.57 1831.50 1827.55 1831.19 71371 713716992.00 2024/03/20 1350 1831.31 1832.15 1829.85 1829.90 55584 555847680.00 2024/03/20 1355 1829.96 1829.96 1827.61 1829.46 58659 586590208.00 2024/03/20 1400 1829.37 1829.62 1828.22 1829.34 43548 435487424.00 2024/03/20 1405 1829.26 1832.59 1829.26 1831.95 60185 601855680.00 2024/03/20 1410 1831.95 1834.60 1831.95 1833.80 63900 639000512.00 2024/03/20 1415 1834.00 1834.63 1831.76 1834.37 67147 671475200.00 2024/03/20 1420 1834.50 1835.02 1832.71 1832.71 56233 562339712.00 2024/03/20 1425 1832.58 1832.76 1831.11 1832.53 59073 590731264.00 2024/03/20 1430 1832.46 1832.46 1828.00 1828.46 68624 686243520.00 2024/03/20 1435 1828.38 1830.32 1828.38 1829.81 58319 583197056.00 2024/03/20 1440 1829.80 1830.78 1829.25 1830.78 61658 616587392.00 2024/03/20 1445 1830.76 1831.36 1830.20 1831.03 70303 703035136.00 2024/03/20 1450 1831.15 1831.58 1830.25 1831.50 87034 870343808.00 2024/03/20 1455 1831.38 1832.25 1830.81 1832.07 121258 1212583424.00 2024/03/20 1500 1831.87 1832.61 1831.75 1832.46 128480 1284807680.00 2024/03/21 0935 1834.83 1841.84 1834.83 1839.55 557279 5572794368.00 2024/03/21 0940 1839.69 1843.58 1836.34 1839.66 291811 2918115072.00 2024/03/21 0945 1840.19 1840.77 1837.26 1838.46 214962 2149627648.00 2024/03/21 0950 1838.63 1841.26 1835.55 1841.26 213245 2132450304.00 2024/03/21 0955 1840.98 1841.59 1837.27 1838.33 202337 2023373568.00 2024/03/21 1000 1837.92 1840.95 1836.98 1840.69 173623 1736233600.00 2024/03/21 1005 1841.13 1841.59 1838.07 1839.86 211081 2110814848.00 2024/03/21 1010 1839.53 1839.60 1833.94 1835.64 162691 1626916096.00 2024/03/21 1015 1835.64 1835.76 1834.00 1834.69 141743 1417439616.00 2024/03/21 1020 1834.69 1834.69 1830.87 1832.60 139745 1397457152.00 2024/03/21 1025 1832.45 1832.59 1827.60 1827.60 135584 1355843840.00 2024/03/21 1030 1827.65 1829.01 1826.51 1828.84 155544 1555443968.00 2024/03/21 1035 1828.73 1831.53 1828.57 1831.47 163951 1639514368.00 2024/03/21 1040 1831.39 1833.14 1829.61 1832.95 132476 1324764160.00 2024/03/21 1045 1833.02 1833.02 1829.20 1829.20 87961 879616640.00 2024/03/21 1050 1829.07 1829.07 1825.29 1825.38 109590 1095901952.00 2024/03/21 1055 1825.25 1827.43 1823.32 1825.05 110267 1102679040.00 2024/03/21 1100 1824.85 1826.43 1822.86 1826.24 85243 852435968.00 2024/03/21 1105 1826.16 1826.86 1824.55 1825.06 63299 632991872.00 2024/03/21 1110 1825.13 1825.13 1822.16 1824.85 70196 701969984.00 2024/03/21 1115 1824.90 1825.70 1823.78 1824.16 51458 514582336.00 2024/03/21 1120 1824.22 1827.33 1824.10 1825.76 62051 620514048.00 2024/03/21 1125 1825.76 1826.08 1824.01 1824.01 60735 607356160.00 2024/03/21 1130 1824.09 1824.86 1823.59 1823.74 49681 496819904.00 2024/03/21 1305 1823.66 1824.37 1822.34 1823.81 64780 647803968.00 2024/03/21 1310 1823.92 1825.44 1821.74 1825.06 58361 583617856.00 2024/03/21 1315 1825.32 1826.68 1824.03 1826.63 55715 557154176.00 2024/03/21 1320 1826.70 1826.78 1824.73 1824.73 67522 675228928.00 2024/03/21 1325 1824.33 1825.42 1823.98 1824.82 59285 592857536.00 2024/03/21 1330 1824.82 1824.82 1823.05 1823.21 61844 618445952.00 2024/03/21 1335 1822.94 1824.70 1821.64 1824.50 64489 644895360.00 2024/03/21 1340 1824.56 1828.91 1824.56 1828.16 67057 670574272.00 2024/03/21 1345 1828.16 1830.04 1827.93 1829.82 49987 499874560.00 2024/03/21 1350 1829.64 1830.04 1827.65 1827.71 51886 518865024.00 2024/03/21 1355 1827.80 1832.16 1827.71 1831.49 60256 602568640.00 2024/03/21 1400 1831.35 1831.38 1829.17 1829.34 44953 449538880.00 2024/03/21 1405 1829.42 1829.69 1826.14 1826.52 56147 561479744.00 2024/03/21 1410 1826.52 1826.52 1823.51 1823.64 50738 507380928.00 2024/03/21 1415 1823.66 1825.88 1823.50 1825.56 45145 451456672.00 2024/03/21 1420 1825.56 1825.92 1824.48 1824.48 55614 556141184.00 2024/03/21 1425 1824.48 1825.86 1823.98 1825.65 56826 568262016.00 2024/03/21 1430 1825.71 1827.84 1824.74 1827.44 60342 603428736.00 2024/03/21 1435 1827.67 1828.69 1825.87 1825.87 61959 619592256.00 2024/03/21 1440 1825.97 1827.06 1824.77 1824.95 68761 687611584.00 2024/03/21 1445 1825.09 1825.25 1823.54 1824.12 83996 839962432.00 2024/03/21 1450 1824.22 1824.65 1822.47 1822.65 119599 1195990656.00 2024/03/21 1455 1822.70 1822.70 1821.40 1821.85 139855 1398558592.00 2024/03/21 1500 1822.17 1822.20 1819.49 1819.56 139860 1398601216.00 2024/03/22 0935 1815.72 1819.78 1811.99 1811.99 365293 3652938240.00 2024/03/22 0940 1812.10 1812.64 1805.79 1806.20 277637 2776377856.00 2024/03/22 0945 1806.33 1808.64 1803.89 1803.89 202539 2025394432.00 2024/03/22 0950 1803.75 1805.84 1802.47 1803.81 200391 2003912064.00 2024/03/22 0955 1803.81 1808.04 1802.61 1803.84 164555 1645556992.00 2024/03/22 1000 1803.33 1803.40 1799.17 1799.35 155288 1552882048.00 2024/03/22 1005 1799.64 1802.64 1797.75 1799.18 154750 1547508992.00 2024/03/22 1010 1799.11 1801.26 1796.72 1799.19 128781 1287811584.00 2024/03/22 1015 1799.37 1800.90 1797.38 1797.44 101281 1012814144.00 2024/03/22 1020 1797.41 1798.29 1796.26 1797.76 102638 1026381184.00 2024/03/22 1025 1798.08 1798.96 1795.63 1796.07 90992 909927296.00 2024/03/22 1030 1796.03 1796.03 1793.92 1794.27 96271 962717120.00 2024/03/22 1035 1794.30 1795.78 1790.88 1795.69 111107 1111071872.00 2024/03/22 1040 1795.80 1796.42 1792.31 1792.45 94356 943564800.00 2024/03/22 1045 1792.43 1792.96 1787.63 1789.48 102410 1024104192.00 2024/03/22 1050 1789.94 1790.16 1786.50 1787.36 95454 954543168.00 2024/03/22 1055 1787.32 1789.30 1783.82 1788.93 102386 1023867776.00 2024/03/22 1100 1788.94 1791.56 1787.94 1788.34 74766 747668544.00 2024/03/22 1105 1788.42 1790.54 1787.86 1789.86 55360 553605312.00 2024/03/22 1110 1789.99 1792.40 1788.57 1790.28 68836 688363712.00 2024/03/22 1115 1790.29 1790.29 1786.70 1787.13 71651 716518656.00 2024/03/22 1120 1787.00 1787.16 1784.49 1784.56 60254 602545536.00 2024/03/22 1125 1784.51 1788.07 1783.75 1785.67 59390 593902848.00 2024/03/22 1130 1785.91 1787.29 1785.52 1785.53 53060 530604288.00 2024/03/22 1305 1785.34 1790.73 1783.55 1790.53 95193 951933504.00 2024/03/22 1310 1790.58 1794.58 1790.58 1792.30 98569 985690624.00 2024/03/22 1315 1792.27 1794.16 1791.23 1792.32 100957 1009579520.00 2024/03/22 1320 1792.42 1797.66 1792.17 1797.63 102542 1025422208.00 2024/03/22 1325 1797.67 1799.06 1796.21 1797.89 97425 974256768.00 2024/03/22 1330 1798.16 1799.87 1794.78 1799.44 98808 988089024.00 2024/03/22 1335 1799.36 1799.65 1797.59 1798.29 96177 961776128.00 2024/03/22 1340 1798.22 1798.47 1794.47 1795.31 68333 683337856.00 2024/03/22 1345 1795.15 1795.15 1792.59 1793.61 57559 575598848.00 2024/03/22 1350 1793.44 1798.21 1793.44 1797.28 64826 648267264.00 2024/03/22 1355 1797.38 1799.63 1796.72 1799.17 67969 679698624.00 2024/03/22 1400 1799.24 1799.24 1794.05 1794.49 65855 658551424.00 2024/03/22 1405 1794.34 1798.63 1793.39 1798.42 63112 631123520.00 2024/03/22 1410 1798.47 1801.71 1798.23 1800.37 65903 659037632.00 2024/03/22 1415 1800.11 1802.89 1799.12 1802.64 65977 659777472.00 2024/03/22 1420 1802.77 1804.37 1801.59 1804.21 67403 674037504.00 2024/03/22 1425 1804.12 1804.40 1800.90 1800.91 77558 775587072.00 2024/03/22 1430 1801.05 1802.46 1800.42 1800.78 67756 677566464.00 2024/03/22 1435 1800.71 1800.96 1795.49 1795.49 82896 828965056.00 2024/03/22 1440 1795.50 1795.50 1792.01 1792.82 106290 1062909184.00 2024/03/22 1445 1792.82 1795.54 1792.76 1795.54 89136 891364864.00 2024/03/22 1450 1795.39 1798.64 1795.39 1796.79 110570 1105707264.00 2024/03/22 1455 1796.25 1796.48 1794.02 1794.18 135798 1357987328.00 2024/03/22 1500 1794.31 1794.31 1792.55 1792.55 143096 1430961664.00 2024/03/25 0935 1788.53 1790.34 1784.11 1784.11 505503 5055038464.00 2024/03/25 0940 1783.73 1786.46 1780.10 1785.67 275434 2754344192.00 2024/03/25 0945 1785.76 1789.41 1784.05 1785.06 220186 2201868544.00 2024/03/25 0950 1785.41 1786.90 1784.11 1785.67 172029 1720297216.00 2024/03/25 0955 1784.98 1784.98 1779.72 1780.60 179006 1790060800.00 2024/03/25 1000 1780.45 1783.96 1780.45 1783.85 109230 1092304000.00 2024/03/25 1005 1783.88 1783.88 1779.40 1780.02 108684 1086840704.00 2024/03/25 1010 1779.65 1780.74 1776.91 1778.83 94399 943990144.00 2024/03/25 1015 1778.92 1783.11 1777.68 1782.73 80284 802846592.00 2024/03/25 1020 1782.64 1784.65 1781.79 1781.86 78642 786428096.00 2024/03/25 1025 1781.98 1783.87 1781.10 1783.87 78157 781570560.00 2024/03/25 1030 1784.00 1785.07 1781.35 1781.37 76560 765604864.00 2024/03/25 1035 1781.55 1782.91 1779.89 1780.09 66017 660173248.00 2024/03/25 1040 1780.15 1782.79 1779.63 1782.19 63967 639677504.00 2024/03/25 1045 1782.33 1785.35 1782.33 1783.97 64554 645547712.00 2024/03/25 1050 1783.69 1784.97 1782.70 1782.70 57687 576873088.00 2024/03/25 1055 1782.14 1782.90 1780.91 1781.53 60509 605092416.00 2024/03/25 1100 1781.21 1782.51 1780.15 1782.50 53904 539041408.00 2024/03/25 1105 1782.18 1783.57 1780.87 1783.57 82115 821150336.00 2024/03/25 1110 1783.21 1786.14 1782.49 1786.02 62940 629405952.00 2024/03/25 1115 1785.86 1786.69 1783.70 1786.69 59181 591812224.00 2024/03/25 1120 1786.67 1788.90 1784.78 1788.15 55169 551690304.00 2024/03/25 1125 1788.23 1788.89 1785.11 1785.32 49152 491529952.00 2024/03/25 1130 1785.37 1787.21 1784.58 1787.04 39591 395914432.00 2024/03/25 1305 1787.34 1791.44 1786.65 1791.07 61114 611141632.00 2024/03/25 1310 1790.96 1796.68 1789.81 1796.17 98961 989611904.00 2024/03/25 1315 1796.28 1796.28 1790.31 1790.88 78575 785755008.00 2024/03/25 1320 1790.76 1791.06 1788.07 1788.15 65136 651362944.00 2024/03/25 1325 1788.17 1789.47 1787.21 1788.62 56605 566058944.00 2024/03/25 1330 1788.97 1789.11 1786.93 1788.17 67035 670353088.00 2024/03/25 1335 1788.20 1788.79 1784.00 1784.29 54949 549493504.00 2024/03/25 1340 1784.28 1786.38 1782.96 1783.19 49687 496870592.00 2024/03/25 1345 1783.28 1784.38 1782.29 1782.44 49007 490070112.00 2024/03/25 1350 1782.11 1782.95 1780.01 1781.36 76803 768032448.00 2024/03/25 1355 1781.37 1783.43 1781.37 1782.05 44125 441252192.00 2024/03/25 1400 1782.22 1782.22 1778.89 1779.65 65528 655286976.00 2024/03/25 1405 1779.37 1782.52 1779.37 1780.90 52600 526009472.00 2024/03/25 1410 1781.02 1781.11 1776.97 1777.32 72077 720773824.00 2024/03/25 1415 1777.16 1777.39 1775.35 1777.32 95518 955181568.00 2024/03/25 1420 1777.35 1777.36 1772.25 1772.70 77124 771241920.00 2024/03/25 1425 1772.37 1772.37 1768.93 1769.12 112418 1124180608.00 2024/03/25 1430 1768.85 1772.62 1768.84 1772.62 81582 815822912.00 2024/03/25 1435 1772.55 1774.71 1772.12 1773.03 62030 620301632.00 2024/03/25 1440 1772.98 1773.27 1768.35 1768.39 68986 689867520.00 2024/03/25 1445 1768.42 1768.80 1765.20 1766.66 113532 1135324160.00 2024/03/25 1450 1766.38 1766.83 1762.54 1763.48 134387 1343878656.00 2024/03/25 1455 1763.32 1763.45 1759.77 1759.91 157012 1570127744.00 2024/03/25 1500 1759.89 1760.67 1759.51 1759.91 126436 1264367488.00 2024/03/26 0935 1759.14 1771.88 1759.14 1770.17 330761 3307611392.00 2024/03/26 0940 1769.93 1775.11 1769.93 1773.46 247590 2475909120.00 2024/03/26 0945 1773.71 1773.96 1769.00 1771.74 180114 1801142528.00 2024/03/26 0950 1771.31 1771.31 1761.97 1762.40 180661 1806610816.00 2024/03/26 0955 1762.78 1771.12 1762.41 1771.12 171782 1717826304.00 2024/03/26 1000 1771.52 1777.73 1771.52 1775.19 189001 1890017152.00 2024/03/26 1005 1774.94 1775.61 1769.22 1770.44 203731 2037312256.00 2024/03/26 1010 1770.47 1776.87 1769.75 1776.12 156411 1564111360.00 2024/03/26 1015 1776.51 1777.92 1771.05 1771.77 151027 1510277120.00 2024/03/26 1020 1771.95 1773.58 1770.23 1770.61 96198 961985920.00 2024/03/26 1025 1770.58 1772.88 1769.84 1772.63 82151 821516864.00 2024/03/26 1030 1772.41 1772.48 1769.36 1770.16 65072 650727680.00 2024/03/26 1035 1770.17 1772.42 1769.73 1771.68 65695 656953152.00 2024/03/26 1040 1771.84 1772.45 1769.45 1772.07 64418 644183488.00 2024/03/26 1045 1772.03 1773.60 1770.43 1773.60 57115 571154432.00 2024/03/26 1050 1773.69 1775.01 1770.10 1771.76 78299 782994048.00 2024/03/26 1055 1771.79 1771.96 1769.69 1769.80 52959 529594144.00 2024/03/26 1100 1769.58 1769.79 1767.27 1768.78 56449 564499840.00 2024/03/26 1105 1768.81 1768.81 1764.23 1765.76 77250 772503360.00 2024/03/26 1110 1765.80 1765.80 1762.53 1764.72 90653 906532160.00 2024/03/26 1115 1764.65 1764.74 1759.15 1759.31 77429 774299392.00 2024/03/26 1120 1759.08 1762.57 1759.08 1762.57 92022 920225792.00 2024/03/26 1125 1762.66 1765.40 1762.49 1763.44 57307 573074496.00 2024/03/26 1130 1763.43 1765.59 1761.36 1762.50 42481 424812352.00 2024/03/26 1305 1761.96 1762.33 1759.53 1759.69 64681 646810240.00 2024/03/26 1310 1759.60 1766.73 1759.60 1766.35 67167 671670720.00 2024/03/26 1315 1766.59 1766.59 1762.75 1762.99 54551 545514048.00 2024/03/26 1320 1762.97 1763.71 1760.35 1761.05 63051 630515840.00 2024/03/26 1325 1761.05 1763.92 1760.17 1762.98 69011 690117376.00 2024/03/26 1330 1762.88 1764.68 1762.23 1763.75 49449 494491328.00 2024/03/26 1335 1763.68 1764.15 1760.09 1760.11 59934 599341440.00 2024/03/26 1340 1760.05 1762.72 1758.65 1762.58 77435 774358208.00 2024/03/26 1345 1762.10 1768.63 1762.10 1768.63 70429 704299328.00 2024/03/26 1350 1768.69 1771.66 1766.29 1770.03 81214 812143360.00 2024/03/26 1355 1770.33 1775.44 1769.79 1773.98 107560 1075600384.00 2024/03/26 1400 1773.96 1778.81 1773.82 1777.09 130171 1301718016.00 2024/03/26 1405 1777.33 1777.85 1772.04 1772.86 108631 1086317952.00 2024/03/26 1410 1772.90 1785.12 1772.74 1785.12 147692 1476920064.00 2024/03/26 1415 1785.37 1785.72 1782.85 1783.04 159705 1597055104.00 2024/03/26 1420 1782.72 1782.95 1770.54 1770.54 222671 2226717184.00 2024/03/26 1425 1769.70 1769.80 1761.39 1767.86 283319 2833196800.00 2024/03/26 1430 1768.03 1773.18 1766.51 1773.18 155517 1555174144.00 2024/03/26 1435 1773.43 1774.68 1770.35 1770.35 121835 1218353024.00 2024/03/26 1440 1770.17 1775.49 1769.19 1774.62 111661 1116610816.00 2024/03/26 1445 1775.19 1776.02 1772.51 1773.91 102328 1023280704.00 2024/03/26 1450 1774.11 1774.11 1768.67 1769.89 144153 1441531264.00 2024/03/26 1455 1769.85 1770.59 1768.72 1769.15 135681 1356812288.00 2024/03/26 1500 1769.53 1770.50 1769.18 1769.29 164913 1649130880.00 2024/03/27 0935 1768.60 1768.60 1754.11 1754.98 369842 3698427904.00 2024/03/27 0940 1754.78 1754.79 1750.90 1754.79 246856 2468567040.00 2024/03/27 0945 1756.01 1759.06 1747.99 1750.17 260308 2603086336.00 2024/03/27 0950 1750.10 1750.10 1742.74 1743.27 212322 2123228160.00 2024/03/27 0955 1743.37 1746.92 1741.78 1746.92 206757 2067574784.00 2024/03/27 1000 1746.78 1748.26 1744.17 1747.57 131665 1316652160.00 2024/03/27 1005 1747.80 1747.80 1740.88 1744.79 179499 1794993920.00 2024/03/27 1010 1745.35 1745.35 1739.26 1740.75 143430 1434305792.00 2024/03/27 1015 1740.53 1746.51 1740.46 1746.26 117809 1178094336.00 2024/03/27 1020 1746.36 1746.63 1743.62 1746.49 98435 984353920.00 2024/03/27 1025 1746.41 1747.07 1742.58 1743.89 99196 991964160.00 2024/03/27 1030 1743.77 1747.54 1743.77 1747.54 89449 894493632.00 2024/03/27 1035 1747.53 1747.65 1744.58 1746.45 75956 759562688.00 2024/03/27 1040 1746.34 1747.07 1744.96 1745.40 63416 634165952.00 2024/03/27 1045 1745.22 1745.22 1742.65 1742.94 67536 675368064.00 2024/03/27 1050 1743.02 1743.18 1738.35 1740.29 77408 774085760.00 2024/03/27 1055 1740.43 1741.68 1739.01 1740.83 58647 586476224.00 2024/03/27 1100 1740.90 1745.42 1740.59 1743.16 51126 511262624.00 2024/03/27 1105 1743.28 1743.28 1740.55 1741.91 40633 406330976.00 2024/03/27 1110 1741.82 1744.84 1741.64 1744.84 38674 386749120.00 2024/03/27 1115 1744.91 1745.20 1741.42 1742.98 44590 445904704.00 2024/03/27 1120 1743.00 1743.00 1739.54 1740.21 45690 456900192.00 2024/03/27 1125 1740.52 1744.31 1739.34 1743.94 47577 475770272.00 2024/03/27 1130 1743.90 1745.32 1743.28 1744.21 40354 403544000.00 2024/03/27 1305 1744.71 1745.15 1742.96 1743.24 52189 521894464.00 2024/03/27 1310 1743.41 1743.41 1742.32 1743.16 35477 354774336.00 2024/03/27 1315 1743.18 1743.65 1741.76 1742.06 34963 349637120.00 2024/03/27 1320 1741.82 1741.88 1737.53 1739.96 58535 585358016.00 2024/03/27 1325 1740.05 1740.95 1738.84 1740.32 39381 393816864.00 2024/03/27 1330 1740.17 1740.17 1737.16 1738.42 48003 480039488.00 2024/03/27 1335 1738.64 1744.40 1738.62 1744.36 56390 563901632.00 2024/03/27 1340 1744.23 1744.71 1742.39 1744.13 49650 496507456.00 2024/03/27 1345 1744.25 1746.80 1741.55 1744.81 57490 574903168.00 2024/03/27 1350 1744.67 1746.00 1743.03 1744.86 53792 537928192.00 2024/03/27 1355 1744.84 1745.11 1742.60 1742.77 49337 493376608.00 2024/03/27 1400 1742.79 1743.00 1741.55 1742.51 36313 363137824.00 2024/03/27 1405 1742.49 1742.49 1740.18 1741.45 47439 474397312.00 2024/03/27 1410 1741.36 1748.45 1741.36 1747.13 62059 620592000.00 2024/03/27 1415 1746.88 1749.57 1745.75 1749.57 50571 505712544.00 2024/03/27 1420 1749.37 1749.68 1745.41 1745.41 47146 471465152.00 2024/03/27 1425 1745.32 1745.32 1741.78 1741.87 46711 467119040.00 2024/03/27 1430 1741.89 1742.54 1740.13 1740.80 51493 514931328.00 2024/03/27 1435 1741.11 1741.11 1735.12 1735.33 84067 840677760.00 2024/03/27 1440 1735.23 1736.74 1732.29 1733.48 94642 946429568.00 2024/03/27 1445 1733.25 1733.47 1728.92 1729.38 109872 1098720256.00 2024/03/27 1450 1729.33 1731.90 1727.57 1727.74 105779 1057791488.00 2024/03/27 1455 1727.86 1727.86 1722.38 1722.65 159579 1595794944.00 2024/03/27 1500 1722.63 1722.77 1720.21 1720.21 150843 1508430336.00 2024/03/28 0935 1721.65 1731.37 1721.65 1728.87 344072 3440724480.00 2024/03/28 0940 1728.85 1728.85 1721.57 1723.43 204889 2048899840.00 2024/03/28 0945 1723.56 1723.56 1719.11 1719.30 158593 1585937664.00 2024/03/28 0950 1719.39 1725.56 1718.95 1723.82 137631 1376319104.00 2024/03/28 0955 1724.48 1727.69 1721.90 1723.40 154524 1545242624.00 2024/03/28 1000 1723.18 1724.88 1720.64 1722.11 127320 1273200640.00 2024/03/28 1005 1721.82 1727.97 1721.73 1727.78 115263 1152632576.00 2024/03/28 1010 1727.84 1729.50 1725.42 1728.19 107707 1077076992.00 2024/03/28 1015 1728.11 1732.30 1724.86 1732.30 90686 906867712.00 2024/03/28 1020 1732.67 1734.49 1730.93 1733.00 101920 1019204480.00 2024/03/28 1025 1733.13 1734.17 1731.46 1732.96 88162 881621824.00 2024/03/28 1030 1733.27 1734.37 1731.39 1731.70 80287 802872960.00 2024/03/28 1035 1732.22 1735.15 1732.13 1734.93 70881 708810048.00 2024/03/28 1040 1735.09 1735.09 1731.69 1733.53 70033 700339200.00 2024/03/28 1045 1733.64 1736.83 1733.39 1735.70 86004 860048704.00 2024/03/28 1050 1735.58 1740.73 1735.58 1739.96 85188 851887168.00 2024/03/28 1055 1739.80 1740.43 1736.05 1740.33 67592 675923136.00 2024/03/28 1100 1740.27 1742.67 1739.11 1741.07 88111 881118080.00 2024/03/28 1105 1740.98 1746.17 1739.99 1746.01 95674 956740608.00 2024/03/28 1110 1745.96 1746.56 1743.23 1746.52 84185 841851008.00 2024/03/28 1115 1746.44 1750.20 1746.44 1750.14 104519 1045191296.00 2024/03/28 1120 1750.36 1750.65 1748.13 1748.21 90540 905405760.00 2024/03/28 1125 1747.99 1755.62 1747.89 1754.49 107827 1078271744.00 2024/03/28 1130 1754.01 1754.31 1751.23 1753.84 89077 890778752.00 2024/03/28 1305 1755.16 1760.23 1755.16 1759.33 155861 1558616704.00 2024/03/28 1310 1759.52 1759.82 1752.21 1752.22 92282 922822272.00 2024/03/28 1315 1751.99 1753.38 1748.22 1748.41 95290 952900160.00 2024/03/28 1320 1748.20 1749.34 1747.61 1748.33 96753 967539648.00 2024/03/28 1325 1748.36 1748.36 1744.21 1745.38 91361 913616000.00 2024/03/28 1330 1745.36 1750.39 1745.31 1748.87 75575 755751488.00 2024/03/28 1335 1748.82 1751.10 1747.67 1748.03 68186 681868992.00 2024/03/28 1340 1748.07 1748.07 1745.22 1746.18 61864 618645440.00 2024/03/28 1345 1746.15 1747.84 1745.11 1745.90 54653 546538048.00 2024/03/28 1350 1745.85 1747.39 1743.48 1747.38 55070 550700928.00 2024/03/28 1355 1747.23 1748.87 1746.17 1748.87 58576 585769728.00 2024/03/28 1400 1748.74 1749.70 1747.04 1747.06 48429 484293920.00 2024/03/28 1405 1746.81 1750.26 1746.32 1749.39 58828 588283264.00 2024/03/28 1410 1749.36 1751.30 1749.23 1749.81 47074 470747072.00 2024/03/28 1415 1749.03 1749.21 1747.92 1748.49 43009 430092928.00 2024/03/28 1420 1748.67 1748.71 1745.40 1745.83 53162 531621152.00 2024/03/28 1425 1746.00 1746.21 1741.19 1741.41 70684 706844544.00 2024/03/28 1430 1741.36 1742.31 1739.74 1739.74 64266 642667200.00 2024/03/28 1435 1739.89 1739.89 1732.98 1732.98 108233 1082335104.00 2024/03/28 1440 1733.07 1735.17 1732.03 1732.09 104654 1046540544.00 2024/03/28 1445 1732.04 1734.43 1732.02 1734.22 70326 703269696.00 2024/03/28 1450 1734.34 1735.28 1733.85 1735.21 75129 751293056.00 2024/03/28 1455 1735.06 1738.49 1735.06 1738.44 94513 945132992.00 2024/03/28 1500 1738.38 1738.79 1737.97 1738.01 128759 1287598464.00 2024/03/29 0935 1738.82 1757.73 1738.82 1753.21 369992 3699921920.00 2024/03/29 0940 1753.41 1753.41 1744.79 1744.89 202314 2023147904.00 2024/03/29 0945 1744.74 1750.54 1744.74 1749.43 163762 1637625856.00 2024/03/29 0950 1748.66 1748.66 1742.46 1743.45 142931 1429318912.00 2024/03/29 0955 1743.45 1748.86 1743.44 1748.80 122210 1222104704.00 2024/03/29 1000 1748.60 1751.65 1747.19 1750.48 126174 1261744128.00 2024/03/29 1005 1750.26 1750.26 1744.38 1744.51 123763 1237633536.00 2024/03/29 1010 1744.61 1744.61 1737.68 1739.78 154223 1542230016.00 2024/03/29 1015 1740.11 1742.88 1739.87 1742.36 96752 967521728.00 2024/03/29 1020 1742.66 1746.29 1741.65 1746.20 91135 911354496.00 2024/03/29 1025 1745.99 1745.99 1741.42 1743.09 85773 857739328.00 2024/03/29 1030 1742.96 1743.00 1736.95 1737.11 67347 673476736.00 2024/03/29 1035 1737.29 1738.92 1737.00 1738.76 53383 533832384.00 2024/03/29 1040 1738.83 1739.16 1734.08 1734.08 71641 716419648.00 2024/03/29 1045 1734.16 1739.23 1733.91 1738.80 53846 538465216.00 2024/03/29 1050 1739.19 1740.35 1738.31 1739.93 44435 444358144.00 2024/03/29 1055 1739.97 1741.33 1738.69 1739.17 58166 581667712.00 2024/03/29 1100 1739.15 1740.01 1737.55 1739.92 36964 369641312.00 2024/03/29 1105 1739.84 1742.17 1739.12 1741.52 37730 377305952.00 2024/03/29 1110 1740.89 1740.93 1736.47 1737.12 42703 427038560.00 2024/03/29 1115 1737.15 1737.15 1734.91 1735.53 40379 403790560.00 2024/03/29 1120 1735.70 1735.70 1733.00 1735.26 42928 429284672.00 2024/03/29 1125 1735.34 1736.79 1735.14 1735.65 30341 303417792.00 2024/03/29 1130 1735.34 1736.74 1734.88 1736.28 41709 417090816.00 2024/03/29 1305 1735.82 1737.18 1734.14 1734.14 50269 502699744.00 2024/03/29 1310 1735.15 1735.15 1731.04 1732.10 52070 520700928.00 2024/03/29 1315 1732.06 1738.74 1732.06 1737.42 58185 581853056.00 2024/03/29 1320 1737.61 1738.89 1735.98 1736.79 55432 554326656.00 2024/03/29 1325 1736.63 1740.17 1736.48 1739.18 50316 503169664.00 2024/03/29 1330 1739.00 1739.59 1736.16 1737.81 45927 459275904.00 2024/03/29 1335 1737.80 1742.34 1737.19 1738.15 49723 497234912.00 2024/03/29 1340 1738.48 1738.70 1735.95 1736.01 43003 430030528.00 2024/03/29 1345 1735.96 1738.43 1735.85 1736.08 37834 378344832.00 2024/03/29 1350 1735.82 1737.45 1734.98 1736.78 38174 381740320.00 2024/03/29 1355 1736.65 1739.81 1736.48 1738.72 46655 466553472.00 2024/03/29 1400 1739.30 1740.14 1737.20 1738.06 38538 385380704.00 2024/03/29 1405 1738.49 1741.32 1738.49 1741.22 42159 421593792.00 2024/03/29 1410 1741.19 1744.92 1740.82 1744.92 54033 540337344.00 2024/03/29 1415 1744.90 1750.15 1743.79 1749.61 83050 830501888.00 2024/03/29 1420 1749.53 1749.53 1745.10 1745.10 59349 593490048.00 2024/03/29 1425 1745.52 1745.68 1742.84 1744.13 44688 446888960.00 2024/03/29 1430 1744.18 1744.35 1743.02 1743.12 39765 397654880.00 2024/03/29 1435 1743.11 1745.74 1742.54 1745.70 49693 496930752.00 2024/03/29 1440 1745.76 1745.83 1743.86 1745.64 55729 557296576.00 2024/03/29 1445 1744.83 1745.60 1743.48 1744.82 60346 603460672.00 2024/03/29 1450 1744.93 1747.17 1743.99 1747.17 76847 768472512.00 2024/03/29 1455 1747.21 1747.40 1745.39 1747.13 104389 1043897728.00 2024/03/29 1500 1747.29 1747.52 1747.07 1747.08 106736 1067365632.00 2024/04/01 0935 1764.85 1776.21 1764.41 1776.21 448909 4489098240.00 2024/04/01 0940 1776.70 1784.29 1772.57 1782.67 328097 3280976640.00 2024/04/01 0945 1782.73 1788.05 1782.73 1785.40 325718 3257189120.00 2024/04/01 0950 1785.54 1788.76 1780.68 1780.89 232021 2320211968.00 2024/04/01 0955 1780.55 1787.83 1780.22 1785.94 190481 1904811392.00 2024/04/01 1000 1785.72 1788.50 1784.63 1788.03 157067 1570679424.00 2024/04/01 1005 1788.30 1791.27 1785.23 1787.35 174916 1749161600.00 2024/04/01 1010 1787.36 1787.39 1785.59 1786.10 113624 1136244480.00 2024/04/01 1015 1786.15 1790.93 1786.15 1790.86 110175 1101758720.00 2024/04/01 1020 1790.83 1792.04 1788.61 1791.15 94202 942025792.00 2024/04/01 1025 1791.24 1793.67 1791.14 1792.68 101481 1014819136.00 2024/04/01 1030 1792.71 1797.45 1791.67 1797.20 117459 1174598400.00 2024/04/01 1035 1797.30 1799.73 1797.08 1799.73 104278 1042786304.00 2024/04/01 1040 1800.05 1800.05 1797.56 1798.00 95945 959456896.00 2024/04/01 1045 1798.19 1801.33 1797.24 1797.24 97183 971839104.00 2024/04/01 1050 1797.03 1797.90 1794.55 1796.48 70799 707992448.00 2024/04/01 1055 1796.43 1799.10 1796.41 1799.10 64655 646557760.00 2024/04/01 1100 1799.16 1800.20 1797.48 1797.95 60281 602819584.00 2024/04/01 1105 1798.06 1799.09 1797.59 1797.87 53217 532173792.00 2024/04/01 1110 1797.93 1798.85 1797.11 1797.11 47332 473326144.00 2024/04/01 1115 1797.35 1797.52 1795.12 1795.12 38205 382059456.00 2024/04/01 1120 1795.21 1796.59 1791.56 1796.59 57254 572544256.00 2024/04/01 1125 1796.36 1798.24 1796.05 1797.43 42272 422721376.00 2024/04/01 1130 1797.66 1798.23 1795.38 1796.04 52227 522279584.00 2024/04/01 1305 1796.80 1799.75 1796.80 1797.52 89370 893700096.00 2024/04/01 1310 1797.65 1797.67 1795.42 1796.58 87733 877335808.00 2024/04/01 1315 1796.66 1799.48 1795.87 1799.16 70099 700996736.00 2024/04/01 1320 1798.86 1798.86 1794.50 1794.75 73597 735971072.00 2024/04/01 1325 1794.58 1796.99 1794.16 1796.99 59281 592818688.00 2024/04/01 1330 1797.08 1800.04 1797.08 1798.51 77337 773371584.00 2024/04/01 1335 1798.50 1798.54 1794.91 1796.45 91748 917483712.00 2024/04/01 1340 1796.36 1796.47 1795.39 1795.68 56891 568913600.00 2024/04/01 1345 1795.54 1795.54 1792.60 1792.77 60533 605334784.00 2024/04/01 1350 1792.64 1794.92 1792.34 1793.98 50974 509744128.00 2024/04/01 1355 1793.61 1794.06 1792.58 1794.06 49277 492770016.00 2024/04/01 1400 1794.17 1796.48 1794.09 1796.44 57882 578822592.00 2024/04/01 1405 1796.27 1796.71 1794.88 1795.02 56000 560004800.00 2024/04/01 1410 1795.04 1796.54 1795.04 1796.36 67450 674505600.00 2024/04/01 1415 1796.35 1796.68 1794.52 1794.52 57610 576104320.00 2024/04/01 1420 1794.54 1796.34 1794.05 1796.29 61372 613724672.00 2024/04/01 1425 1796.17 1798.04 1796.17 1797.25 67717 677172224.00 2024/04/01 1430 1796.99 1798.26 1796.81 1797.22 54816 548163520.00 2024/04/01 1435 1796.99 1799.56 1796.99 1799.48 59785 597854912.00 2024/04/01 1440 1799.59 1801.07 1799.59 1800.06 80282 802829376.00 2024/04/01 1445 1799.96 1800.28 1798.98 1800.16 73325 733257984.00 2024/04/01 1450 1800.05 1802.22 1800.05 1802.12 105615 1056156992.00 2024/04/01 1455 1802.15 1802.15 1800.95 1802.00 120335 1203356160.00 2024/04/01 1500 1801.87 1802.49 1801.80 1802.49 131885 1318858880.00 2024/04/02 0935 1799.55 1799.69 1791.20 1793.47 413708 4137080064.00 2024/04/02 0940 1793.94 1796.53 1792.80 1793.98 242329 2423291648.00 2024/04/02 0945 1793.74 1798.41 1790.86 1798.41 179930 1799305472.00 2024/04/02 0950 1798.73 1801.25 1797.38 1797.74 184249 1842490624.00 2024/04/02 0955 1797.58 1797.58 1791.88 1791.88 149156 1491566464.00 2024/04/02 1000 1791.85 1793.30 1790.40 1792.43 128120 1281204608.00 2024/04/02 1005 1792.24 1792.24 1788.07 1788.07 137415 1374158080.00 2024/04/02 1010 1788.03 1789.96 1786.69 1789.21 123272 1232729856.00 2024/04/02 1015 1789.48 1789.48 1784.91 1787.05 120638 1206387456.00 2024/04/02 1020 1787.42 1790.49 1787.20 1789.81 99434 994346240.00 2024/04/02 1025 1789.80 1793.68 1789.80 1791.35 107668 1076680320.00 2024/04/02 1030 1791.20 1791.94 1789.55 1789.80 67303 673032512.00 2024/04/02 1035 1789.89 1791.86 1788.51 1791.68 64694 646943232.00 2024/04/02 1040 1791.73 1796.61 1791.34 1796.61 66067 660670208.00 2024/04/02 1045 1796.53 1796.95 1794.32 1795.37 53047 530476192.00 2024/04/02 1050 1795.54 1796.00 1793.53 1795.68 45408 454085728.00 2024/04/02 1055 1795.67 1797.47 1795.41 1797.12 44571 445718080.00 2024/04/02 1100 1797.11 1799.90 1796.72 1799.90 61578 615785984.00 2024/04/02 1105 1799.73 1800.45 1797.65 1797.80 70595 705953600.00 2024/04/02 1110 1797.91 1798.20 1795.69 1797.24 53584 535840672.00 2024/04/02 1115 1797.21 1797.29 1795.96 1796.57 42023 420233216.00 2024/04/02 1120 1796.66 1800.38 1796.66 1800.38 49387 493873216.00 2024/04/02 1125 1800.39 1803.36 1800.27 1802.36 72836 728365184.00 2024/04/02 1130 1801.94 1802.60 1800.38 1801.95 48598 485989760.00 2024/04/02 1305 1801.99 1802.52 1798.38 1802.37 103165 1031657984.00 2024/04/02 1310 1802.42 1803.74 1798.43 1799.02 83067 830670976.00 2024/04/02 1315 1798.86 1798.98 1797.11 1798.48 92379 923795840.00 2024/04/02 1320 1798.69 1798.69 1793.83 1793.88 89625 896255040.00 2024/04/02 1325 1793.82 1797.35 1793.08 1797.19 70410 704102656.00 2024/04/02 1330 1797.19 1797.72 1795.73 1796.88 97279 972794048.00 2024/04/02 1335 1797.06 1799.18 1794.67 1797.56 98015 980155136.00 2024/04/02 1340 1797.67 1798.80 1796.32 1796.41 63973 639739392.00 2024/04/02 1345 1796.31 1796.35 1793.74 1793.78 68477 684771264.00 2024/04/02 1350 1793.78 1794.19 1789.62 1790.74 88740 887402752.00 2024/04/02 1355 1790.82 1792.90 1790.82 1792.28 55885 558850752.00 2024/04/02 1400 1792.27 1795.24 1792.27 1794.56 53911 539114304.00 2024/04/02 1405 1794.57 1796.36 1794.05 1794.05 57859 578594944.00 2024/04/02 1410 1794.20 1794.25 1792.00 1792.55 52320 523207840.00 2024/04/02 1415 1792.41 1793.30 1791.56 1791.81 51944 519446208.00 2024/04/02 1420 1791.82 1793.49 1789.51 1793.04 75561 755617920.00 2024/04/02 1425 1792.89 1793.36 1792.18 1792.28 44467 444674528.00 2024/04/02 1430 1792.27 1792.27 1790.08 1791.08 53894 538945792.00 2024/04/02 1435 1791.03 1791.20 1789.05 1789.05 60127 601271104.00 2024/04/02 1440 1789.19 1789.74 1785.00 1785.00 85472 854729408.00 2024/04/02 1445 1785.02 1790.38 1785.02 1790.15 82660 826600832.00 2024/04/02 1450 1790.18 1792.68 1789.36 1792.54 81050 810509760.00 2024/04/02 1455 1792.51 1793.75 1791.71 1793.61 101796 1017963520.00 2024/04/02 1500 1793.53 1794.25 1793.25 1793.90 106056 1060568192.00 2024/04/03 0935 1786.16 1786.51 1776.12 1780.87 368330 3683308032.00 2024/04/03 0940 1780.81 1783.27 1775.48 1775.75 248855 2488555008.00 2024/04/03 0945 1775.59 1778.45 1771.32 1778.29 255021 2550212352.00 2024/04/03 0950 1778.51 1782.86 1778.29 1778.97 182004 1820049408.00 2024/04/03 0955 1779.02 1784.11 1779.02 1782.41 141042 1410424576.00 2024/04/03 1000 1782.67 1783.53 1775.17 1775.94 164744 1647446912.00 2024/04/03 1005 1775.31 1778.40 1773.65 1774.59 141662 1416620032.00 2024/04/03 1010 1774.43 1775.74 1773.16 1773.16 109631 1096310272.00 2024/04/03 1015 1773.02 1775.04 1771.21 1774.41 113830 1138300800.00 2024/04/03 1020 1774.36 1774.36 1771.11 1771.66 107026 1070264832.00 2024/04/03 1025 1771.79 1774.69 1769.77 1773.46 97225 972250752.00 2024/04/03 1030 1773.69 1775.48 1771.89 1772.64 60806 608065920.00 2024/04/03 1035 1772.58 1776.50 1772.44 1775.88 59121 591214400.00 2024/04/03 1040 1776.11 1778.94 1774.12 1778.94 60373 603734528.00 2024/04/03 1045 1778.94 1780.35 1777.93 1779.14 65740 657402944.00 2024/04/03 1050 1779.12 1779.68 1776.18 1776.87 78427 784271424.00 2024/04/03 1055 1776.89 1778.16 1773.78 1778.16 105678 1056787264.00 2024/04/03 1100 1778.28 1778.57 1775.63 1775.63 78324 783247872.00 2024/04/03 1105 1775.07 1778.74 1775.05 1778.40 58032 580325248.00 2024/04/03 1110 1778.52 1778.73 1776.55 1777.40 47365 473654016.00 2024/04/03 1115 1777.11 1779.84 1776.16 1779.45 43522 435226720.00 2024/04/03 1120 1779.58 1782.00 1779.21 1780.88 44822 448224896.00 2024/04/03 1125 1780.75 1782.03 1779.99 1780.78 40127 401275232.00 2024/04/03 1130 1780.72 1781.55 1779.21 1781.21 33144 331441696.00 2024/04/03 1305 1781.61 1782.08 1780.06 1780.77 51733 517335200.00 2024/04/03 1310 1780.64 1780.64 1776.96 1777.31 43492 434923232.00 2024/04/03 1315 1777.11 1777.87 1776.47 1777.29 38294 382944160.00 2024/04/03 1320 1777.23 1777.23 1773.41 1773.56 51082 510823040.00 2024/04/03 1325 1773.73 1775.33 1773.23 1773.36 40926 409261856.00 2024/04/03 1330 1773.31 1774.97 1772.93 1774.93 37439 374399968.00 2024/04/03 1335 1774.82 1777.18 1774.78 1775.70 40964 409642336.00 2024/04/03 1340 1775.68 1775.69 1771.08 1771.72 65504 655043712.00 2024/04/03 1345 1771.70 1772.32 1770.58 1770.74 47123 471231008.00 2024/04/03 1350 1771.02 1772.12 1770.03 1770.09 47874 478741088.00 2024/04/03 1355 1770.08 1771.71 1767.96 1771.71 48219 482195232.00 2024/04/03 1400 1771.63 1772.26 1770.26 1770.49 49954 499542464.00 2024/04/03 1405 1770.50 1771.74 1769.33 1771.15 46965 469651712.00 2024/04/03 1410 1771.22 1771.32 1768.99 1769.07 40847 408475168.00 2024/04/03 1415 1769.39 1770.91 1767.59 1770.81 49294 492948864.00 2024/04/03 1420 1770.84 1771.47 1769.87 1769.87 39101 391018528.00 2024/04/03 1425 1769.93 1770.62 1768.83 1769.10 44070 440703424.00 2024/04/03 1430 1769.13 1769.90 1769.08 1769.76 40395 403956576.00 2024/04/03 1435 1769.72 1770.30 1767.67 1768.31 58509 585097472.00 2024/04/03 1440 1768.44 1770.82 1768.00 1770.82 53775 537758720.00 2024/04/03 1445 1770.77 1771.51 1770.17 1771.42 62810 628109824.00 2024/04/03 1450 1771.36 1772.16 1770.66 1771.08 69717 697176832.00 2024/04/03 1455 1771.10 1771.12 1768.96 1769.41 98052 980524480.00 2024/04/03 1500 1769.12 1769.24 1767.91 1767.91 112332 1123322112.00 2024/04/08 0935 1762.05 1770.25 1757.73 1759.77 462295 4622952448.00 2024/04/08 0940 1759.87 1763.95 1755.90 1763.39 254827 2548278784.00 2024/04/08 0945 1763.07 1764.21 1757.64 1757.64 179207 1792072960.00 2024/04/08 0950 1757.02 1761.42 1755.68 1757.53 198288 1982881280.00 2024/04/08 0955 1757.31 1762.70 1756.66 1762.70 202144 2021445504.00 2024/04/08 1000 1762.60 1762.60 1759.26 1761.74 157280 1572802048.00 2024/04/08 1005 1761.34 1762.02 1758.23 1759.97 191697 1916976384.00 2024/04/08 1010 1759.57 1762.03 1758.58 1761.85 167386 1673866880.00 2024/04/08 1015 1761.82 1767.32 1761.78 1767.32 113271 1132713856.00 2024/04/08 1020 1767.11 1768.77 1765.83 1766.20 94930 949305024.00 2024/04/08 1025 1766.45 1769.30 1766.42 1768.24 89706 897068160.00 2024/04/08 1030 1768.18 1768.31 1765.30 1767.69 69303 693038848.00 2024/04/08 1035 1767.59 1768.76 1763.92 1764.16 58670 586702656.00 2024/04/08 1040 1764.37 1765.46 1762.54 1762.74 52640 526409376.00 2024/04/08 1045 1762.62 1763.36 1760.03 1760.82 63612 636121088.00 2024/04/08 1050 1760.79 1764.05 1760.79 1762.79 74359 743594368.00 2024/04/08 1055 1762.75 1762.89 1761.04 1762.25 52453 524539072.00 2024/04/08 1100 1762.30 1764.00 1760.28 1760.66 54535 545352192.00 2024/04/08 1105 1760.46 1760.88 1759.36 1759.96 52901 529016576.00 2024/04/08 1110 1759.79 1760.34 1758.56 1760.16 47254 472549312.00 2024/04/08 1115 1760.04 1760.98 1758.60 1758.64 48092 480927136.00 2024/04/08 1120 1758.54 1758.80 1756.63 1756.63 50959 509596160.00 2024/04/08 1125 1756.62 1757.97 1755.30 1756.10 45919 459191808.00 2024/04/08 1130 1756.16 1756.99 1754.03 1754.12 43819 438196160.00 2024/04/08 1305 1753.82 1755.07 1752.42 1755.06 71319 713194112.00 2024/04/08 1310 1754.54 1755.33 1752.57 1752.97 50555 505553472.00 2024/04/08 1315 1753.09 1754.58 1752.29 1754.15 48154 481548480.00 2024/04/08 1320 1754.08 1754.91 1753.39 1753.39 38063 380632896.00 2024/04/08 1325 1753.09 1753.63 1750.89 1751.97 54873 548734336.00 2024/04/08 1330 1751.85 1752.08 1750.51 1750.72 44409 444092992.00 2024/04/08 1335 1750.58 1751.46 1749.25 1750.04 55812 558128768.00 2024/04/08 1340 1750.11 1750.56 1747.84 1750.49 60450 604505792.00 2024/04/08 1345 1750.67 1751.09 1747.97 1748.37 45637 456377536.00 2024/04/08 1350 1748.31 1748.43 1746.00 1746.69 51727 517274240.00 2024/04/08 1355 1746.75 1748.10 1745.86 1746.62 54691 546914176.00 2024/04/08 1400 1746.68 1747.81 1746.42 1746.49 56554 565543936.00 2024/04/08 1405 1746.33 1749.81 1746.27 1746.76 56780 567807232.00 2024/04/08 1410 1746.64 1746.70 1743.61 1744.28 63603 636032512.00 2024/04/08 1415 1744.10 1744.73 1742.74 1744.56 60626 606268544.00 2024/04/08 1420 1744.41 1744.41 1742.59 1743.46 59074 590743488.00 2024/04/08 1425 1743.39 1745.94 1743.17 1743.17 54734 547341760.00 2024/04/08 1430 1743.12 1744.65 1742.12 1744.36 48135 481357344.00 2024/04/08 1435 1744.50 1747.67 1744.50 1744.86 54276 542762432.00 2024/04/08 1440 1744.97 1747.77 1744.52 1746.97 49998 499980352.00 2024/04/08 1445 1747.22 1747.33 1744.13 1744.50 57729 577292672.00 2024/04/08 1450 1744.53 1744.53 1741.20 1742.03 95127 951275776.00 2024/04/08 1455 1742.19 1742.29 1739.37 1739.37 107250 1072501504.00 2024/04/08 1500 1739.59 1740.67 1739.30 1739.30 102638 1026387584.00 2024/04/09 0935 1739.89 1754.37 1739.89 1749.13 377652 3776520448.00 2024/04/09 0940 1748.81 1751.44 1746.08 1746.08 218967 2189679104.00 2024/04/09 0945 1745.93 1747.33 1740.78 1740.78 225443 2254430464.00 2024/04/09 0950 1740.57 1740.57 1735.20 1736.77 192514 1925149952.00 2024/04/09 0955 1736.50 1741.92 1735.86 1740.48 132601 1326014208.00 2024/04/09 1000 1739.82 1743.48 1738.84 1739.31 117784 1177846528.00 2024/04/09 1005 1739.13 1739.55 1734.68 1737.29 108243 1082438272.00 2024/04/09 1010 1737.25 1743.10 1737.25 1742.37 114238 1142380928.00 2024/04/09 1015 1742.41 1745.14 1741.89 1742.41 132790 1327902080.00 2024/04/09 1020 1742.60 1748.88 1742.60 1746.50 114183 1141832448.00 2024/04/09 1025 1746.34 1749.91 1745.54 1746.70 104688 1046887424.00 2024/04/09 1030 1746.60 1747.63 1743.13 1743.16 70259 702593536.00 2024/04/09 1035 1743.18 1743.92 1741.93 1743.28 59834 598341440.00 2024/04/09 1040 1743.48 1744.29 1742.27 1742.27 50432 504322048.00 2024/04/09 1045 1742.33 1744.75 1741.42 1741.76 48787 487871680.00 2024/04/09 1050 1741.58 1743.30 1740.98 1743.30 43538 435386592.00 2024/04/09 1055 1742.92 1746.13 1742.38 1746.13 51920 519206880.00 2024/04/09 1100 1745.65 1746.62 1745.51 1746.42 43785 437858816.00 2024/04/09 1105 1746.44 1749.42 1745.19 1748.71 57822 578228736.00 2024/04/09 1110 1748.66 1750.77 1748.30 1749.50 65266 652669824.00 2024/04/09 1115 1749.31 1750.09 1746.22 1746.42 46655 466554528.00 2024/04/09 1120 1746.33 1746.56 1744.53 1745.36 45837 458371616.00 2024/04/09 1125 1745.37 1746.10 1744.83 1744.94 43683 436839968.00 2024/04/09 1130 1744.84 1744.84 1742.27 1742.69 41677 416773408.00 2024/04/09 1305 1742.90 1747.26 1742.33 1747.18 58145 581452544.00 2024/04/09 1310 1747.08 1749.49 1746.94 1748.61 62170 621706752.00 2024/04/09 1315 1748.70 1749.61 1747.06 1749.37 59616 596163392.00 2024/04/09 1320 1749.61 1754.70 1749.59 1751.21 83836 838363264.00 2024/04/09 1325 1750.82 1751.53 1748.52 1748.80 54076 540763584.00 2024/04/09 1330 1748.77 1749.65 1747.37 1749.43 43003 430032672.00 2024/04/09 1335 1749.35 1750.53 1748.53 1749.70 47621 476212480.00 2024/04/09 1340 1748.68 1748.68 1746.83 1747.81 50671 506716416.00 2024/04/09 1345 1747.78 1748.84 1745.68 1748.55 49242 492427840.00 2024/04/09 1350 1748.54 1748.54 1746.82 1747.50 39843 398431232.00 2024/04/09 1355 1748.01 1750.26 1747.26 1747.26 42421 424211488.00 2024/04/09 1400 1747.27 1747.79 1745.85 1745.89 42414 424147616.00 2024/04/09 1405 1745.82 1747.13 1743.66 1743.66 51777 517778752.00 2024/04/09 1410 1743.93 1745.73 1743.17 1745.11 45622 456221856.00 2024/04/09 1415 1745.17 1748.49 1745.17 1747.99 48027 480271584.00 2024/04/09 1420 1748.02 1750.81 1747.88 1750.36 51043 510437664.00 2024/04/09 1425 1750.15 1751.90 1749.59 1751.82 43301 433017472.00 2024/04/09 1430 1751.19 1755.05 1751.19 1754.44 65938 659381184.00 2024/04/09 1435 1754.54 1755.68 1753.65 1754.58 65843 658436608.00 2024/04/09 1440 1754.46 1757.29 1754.46 1756.68 73318 733181248.00 2024/04/09 1445 1756.65 1756.71 1756.03 1756.42 68375 683756864.00 2024/04/09 1450 1756.39 1756.39 1753.51 1755.29 85566 855661952.00 2024/04/09 1455 1755.48 1756.44 1755.17 1755.91 107845 1078457984.00 2024/04/09 1500 1756.09 1757.70 1756.09 1757.45 111885 1118851968.00 2024/04/10 0935 1747.78 1748.46 1740.08 1740.33 377564 3775640064.00 2024/04/10 0940 1740.05 1740.05 1731.82 1732.32 205373 2053730176.00 2024/04/10 0945 1732.16 1734.06 1728.13 1728.97 218873 2188736000.00 2024/04/10 0950 1729.20 1732.09 1728.60 1731.76 174375 1743753984.00 2024/04/10 0955 1731.77 1732.49 1728.82 1729.12 166136 1661365376.00 2024/04/10 1000 1728.72 1736.38 1727.37 1733.00 129892 1298929024.00 2024/04/10 1005 1732.74 1732.74 1728.07 1729.33 82763 827632960.00 2024/04/10 1010 1729.12 1730.08 1728.22 1728.30 87381 873816000.00 2024/04/10 1015 1728.19 1729.70 1725.42 1725.72 106396 1063963264.00 2024/04/10 1020 1725.70 1728.64 1725.61 1726.77 96521 965216192.00 2024/04/10 1025 1726.69 1729.22 1725.92 1727.04 70785 707852160.00 2024/04/10 1030 1726.95 1727.46 1724.10 1726.91 79182 791826880.00 2024/04/10 1035 1726.47 1727.38 1724.82 1725.24 63642 636425344.00 2024/04/10 1040 1725.32 1728.53 1725.07 1728.34 63235 632353792.00 2024/04/10 1045 1727.73 1730.24 1726.54 1728.19 55755 557555520.00 2024/04/10 1050 1728.06 1729.55 1726.29 1726.53 57127 571271488.00 2024/04/10 1055 1726.10 1726.38 1723.41 1723.79 54488 544883968.00 2024/04/10 1100 1723.85 1725.70 1723.85 1724.20 43593 435939936.00 2024/04/10 1105 1724.42 1725.01 1722.75 1724.25 39596 395969600.00 2024/04/10 1110 1724.39 1724.40 1722.88 1722.98 46421 464219296.00 2024/04/10 1115 1722.73 1722.84 1721.12 1721.14 48788 487889408.00 2024/04/10 1120 1721.19 1722.31 1720.91 1722.27 40150 401508224.00 2024/04/10 1125 1722.33 1723.70 1722.25 1723.43 31772 317720064.00 2024/04/10 1130 1723.54 1724.90 1722.96 1723.00 32481 324810496.00 2024/04/10 1305 1722.31 1723.64 1721.66 1722.06 51992 519929792.00 2024/04/10 1310 1721.94 1723.27 1721.81 1722.87 55164 551643136.00 2024/04/10 1315 1722.86 1724.18 1721.59 1721.73 44430 444306176.00 2024/04/10 1320 1721.69 1723.81 1719.68 1719.74 48159 481590080.00 2024/04/10 1325 1719.67 1720.46 1717.59 1720.37 67949 679495744.00 2024/04/10 1330 1720.30 1721.50 1717.85 1717.97 40720 407207744.00 2024/04/10 1335 1718.47 1720.86 1718.47 1720.62 43090 430905536.00 2024/04/10 1340 1720.71 1721.50 1719.34 1719.91 40049 400495680.00 2024/04/10 1345 1719.89 1720.04 1717.39 1717.39 49909 499095072.00 2024/04/10 1350 1717.33 1717.43 1714.64 1715.68 68276 682762688.00 2024/04/10 1355 1715.60 1717.36 1714.08 1717.33 65078 650787584.00 2024/04/10 1400 1717.46 1717.46 1713.41 1715.68 53710 537108992.00 2024/04/10 1405 1715.89 1719.39 1715.51 1719.31 45784 457847744.00 2024/04/10 1410 1719.56 1720.44 1717.42 1718.76 56992 569928064.00 2024/04/10 1415 1718.29 1718.29 1716.10 1716.10 45387 453872000.00 2024/04/10 1420 1716.23 1720.27 1715.20 1720.27 54602 546029120.00 2024/04/10 1425 1720.18 1724.61 1720.18 1724.53 58177 581779008.00 2024/04/10 1430 1724.35 1726.21 1722.58 1726.11 61365 613656384.00 2024/04/10 1435 1726.21 1727.08 1724.89 1727.05 62525 625259648.00 2024/04/10 1440 1726.99 1728.57 1726.31 1726.32 62446 624462144.00 2024/04/10 1445 1726.12 1726.12 1722.53 1722.78 61234 612340608.00 2024/04/10 1450 1722.55 1723.81 1720.51 1720.56 72121 721211840.00 2024/04/10 1455 1720.40 1720.45 1719.07 1719.88 84378 843785216.00 2024/04/10 1500 1720.16 1720.97 1719.55 1720.97 91731 917319936.00 2024/04/11 0935 1709.09 1719.25 1709.09 1717.67 398926 3989264384.00 2024/04/11 0940 1717.16 1717.16 1711.36 1713.70 203726 2037262336.00 2024/04/11 0945 1714.10 1714.66 1707.25 1707.25 164542 1645427200.00 2024/04/11 0950 1706.92 1709.98 1705.76 1709.44 130787 1307875840.00 2024/04/11 0955 1708.46 1712.37 1706.29 1712.17 133151 1331514880.00 2024/04/11 1000 1712.06 1712.79 1709.92 1711.25 94666 946666752.00 2024/04/11 1005 1710.88 1717.07 1709.89 1716.26 104231 1042318464.00 2024/04/11 1010 1716.44 1720.81 1716.44 1719.55 104530 1045300032.00 2024/04/11 1015 1719.54 1727.07 1718.62 1726.78 84347 843471680.00 2024/04/11 1020 1726.42 1727.21 1723.84 1724.39 100498 1004984064.00 2024/04/11 1025 1724.56 1725.37 1718.84 1721.38 77132 771326080.00 2024/04/11 1030 1721.45 1725.14 1720.59 1721.78 113350 1133501952.00 2024/04/11 1035 1722.16 1723.81 1718.42 1722.65 101981 1019819712.00 2024/04/11 1040 1722.57 1722.62 1716.56 1716.56 91970 919707264.00 2024/04/11 1045 1716.54 1718.11 1714.69 1716.47 64190 641909760.00 2024/04/11 1050 1716.57 1717.61 1713.13 1715.27 57389 573894976.00 2024/04/11 1055 1715.29 1715.29 1710.65 1711.69 72670 726703552.00 2024/04/11 1100 1711.70 1713.35 1710.51 1710.84 60973 609732288.00 2024/04/11 1105 1710.74 1711.72 1709.13 1709.13 65260 652608448.00 2024/04/11 1110 1709.22 1711.88 1708.89 1709.51 52253 522536320.00 2024/04/11 1115 1709.42 1711.62 1708.66 1710.52 45366 453661600.00 2024/04/11 1120 1710.65 1710.91 1707.29 1708.67 57672 576728256.00 2024/04/11 1125 1708.65 1709.77 1707.45 1707.98 43699 436994944.00 2024/04/11 1130 1707.74 1713.62 1707.74 1713.52 40634 406346624.00 2024/04/11 1305 1713.82 1718.50 1713.82 1717.99 88551 885511424.00 2024/04/11 1310 1717.99 1720.55 1716.65 1720.48 86531 865319360.00 2024/04/11 1315 1720.38 1725.84 1720.38 1725.69 83083 830835328.00 2024/04/11 1320 1725.06 1725.70 1721.34 1722.38 60793 607933568.00 2024/04/11 1325 1722.21 1725.04 1721.23 1723.82 59235 592355712.00 2024/04/11 1330 1723.83 1729.82 1723.83 1729.82 72728 727289280.00 2024/04/11 1335 1729.69 1731.22 1726.86 1727.92 73974 739748160.00 2024/04/11 1340 1728.07 1728.11 1724.02 1724.64 50004 500048384.00 2024/04/11 1345 1724.64 1725.81 1722.72 1723.27 54091 540918336.00 2024/04/11 1350 1723.26 1723.52 1721.18 1722.61 45471 454718240.00 2024/04/11 1355 1722.54 1722.77 1718.62 1718.89 41715 417158240.00 2024/04/11 1400 1718.71 1720.77 1718.57 1720.66 34585 345855296.00 2024/04/11 1405 1720.65 1721.78 1717.46 1717.48 43461 434610752.00 2024/04/11 1410 1717.44 1719.07 1717.02 1717.02 45759 457594368.00 2024/04/11 1415 1717.03 1717.71 1715.26 1715.34 43751 437513376.00 2024/04/11 1420 1715.35 1717.33 1713.61 1717.33 44348 443480224.00 2024/04/11 1425 1717.29 1717.42 1715.41 1716.25 36238 362381728.00 2024/04/11 1430 1716.41 1717.02 1714.39 1716.90 45504 455047104.00 2024/04/11 1435 1717.03 1719.44 1716.79 1718.82 41308 413085280.00 2024/04/11 1440 1718.90 1719.59 1716.63 1716.63 57495 574952832.00 2024/04/11 1445 1716.43 1716.43 1712.20 1714.42 93320 933209280.00 2024/04/11 1450 1714.23 1714.65 1712.06 1712.91 74579 745796928.00 2024/04/11 1455 1713.05 1714.60 1712.91 1713.74 86531 865313408.00 2024/04/11 1500 1713.60 1714.09 1713.40 1713.92 99750 997500032.00 2024/04/12 0935 1712.06 1720.44 1712.06 1720.44 391852 3918523904.00 2024/04/12 0940 1720.51 1721.39 1712.25 1713.47 214051 2140516864.00 2024/04/12 0945 1712.73 1714.50 1708.66 1712.31 164035 1640356864.00 2024/04/12 0950 1712.71 1715.00 1711.70 1714.03 129595 1295955328.00 2024/04/12 0955 1714.82 1716.37 1713.52 1716.05 106198 1061982656.00 2024/04/12 1000 1716.06 1718.28 1716.06 1716.28 112148 1121482752.00 2024/04/12 1005 1716.62 1716.62 1714.34 1714.58 122299 1222992640.00 2024/04/12 1010 1714.65 1714.65 1709.85 1710.15 110918 1109186304.00 2024/04/12 1015 1710.25 1713.99 1708.86 1713.51 92626 926268160.00 2024/04/12 1020 1713.33 1714.35 1710.54 1712.03 94389 943890368.00 2024/04/12 1025 1712.28 1714.52 1711.29 1711.79 68822 688225536.00 2024/04/12 1030 1711.82 1711.82 1708.04 1708.31 68101 681012608.00 2024/04/12 1035 1708.13 1710.22 1707.03 1709.70 69928 699284800.00 2024/04/12 1040 1709.79 1710.77 1707.19 1709.63 59604 596046464.00 2024/04/12 1045 1709.36 1709.36 1707.70 1707.77 48904 489046880.00 2024/04/12 1050 1707.84 1707.84 1705.69 1706.39 58965 589654912.00 2024/04/12 1055 1706.43 1707.79 1704.87 1706.71 51445 514450112.00 2024/04/12 1100 1706.86 1707.94 1705.24 1705.82 65007 650077312.00 2024/04/12 1105 1705.57 1708.48 1705.00 1706.88 49365 493656896.00 2024/04/12 1110 1706.75 1707.70 1705.08 1705.61 37212 372125024.00 2024/04/12 1115 1705.68 1706.78 1704.45 1705.91 49471 494716160.00 2024/04/12 1120 1705.82 1706.52 1703.57 1703.57 42588 425886208.00 2024/04/12 1125 1703.20 1705.42 1702.37 1705.42 56715 567156416.00 2024/04/12 1130 1705.39 1705.83 1703.12 1703.92 45813 458130240.00 2024/04/12 1305 1704.07 1706.66 1704.07 1705.50 149096 1490969472.00 2024/04/12 1310 1705.41 1709.90 1703.99 1708.90 91967 919679744.00 2024/04/12 1315 1709.00 1710.68 1707.19 1708.76 95573 955731200.00 2024/04/12 1320 1708.65 1714.66 1708.65 1712.83 112869 1128695168.00 2024/04/12 1325 1712.96 1717.93 1712.20 1717.93 99029 990294272.00 2024/04/12 1330 1717.76 1717.76 1713.11 1713.21 90940 909400768.00 2024/04/12 1335 1713.03 1716.10 1711.30 1711.93 83721 837213952.00 2024/04/12 1340 1711.94 1711.98 1709.40 1709.40 63848 638483392.00 2024/04/12 1345 1709.45 1713.82 1709.41 1713.65 59073 590734272.00 2024/04/12 1350 1713.48 1713.50 1711.53 1711.89 47884 478845664.00 2024/04/12 1355 1711.93 1711.93 1709.49 1710.21 53853 538534784.00 2024/04/12 1400 1710.07 1710.12 1708.62 1709.89 43124 431241344.00 2024/04/12 1405 1710.06 1710.06 1705.80 1706.13 64368 643684224.00 2024/04/12 1410 1706.09 1706.69 1703.33 1703.62 60418 604180928.00 2024/04/12 1415 1703.44 1704.30 1702.27 1702.95 70891 708915136.00 2024/04/12 1420 1703.34 1705.30 1702.57 1704.55 72144 721442432.00 2024/04/12 1425 1704.62 1704.79 1699.82 1702.80 101133 1011331584.00 2024/04/12 1430 1702.71 1703.38 1700.43 1700.94 63939 639394560.00 2024/04/12 1435 1701.37 1704.19 1700.79 1701.41 70707 707077760.00 2024/04/12 1440 1701.42 1702.51 1697.13 1697.23 88839 888396224.00 2024/04/12 1445 1697.44 1698.28 1695.82 1695.98 101796 1017969920.00 2024/04/12 1450 1695.72 1698.65 1695.37 1698.65 98777 987771456.00 2024/04/12 1455 1698.49 1700.15 1698.00 1698.08 103429 1034290880.00 2024/04/12 1500 1698.08 1698.09 1697.36 1697.50 113186 1131868416.00 2024/04/15 0935 1706.94 1734.39 1706.94 1733.24 555447 5554475008.00 2024/04/15 0940 1733.70 1737.06 1730.56 1731.64 315560 3155605760.00 2024/04/15 0945 1731.51 1733.31 1722.97 1723.32 220100 2201003520.00 2024/04/15 0950 1723.37 1724.03 1711.31 1716.38 269651 2696516352.00 2024/04/15 0955 1717.12 1725.18 1717.12 1725.18 209961 2099614336.00 2024/04/15 1000 1725.20 1727.56 1720.42 1720.82 170613 1706136064.00 2024/04/15 1005 1720.74 1726.56 1720.63 1726.56 122402 1224025216.00 2024/04/15 1010 1726.95 1735.04 1726.95 1732.46 154435 1544359424.00 2024/04/15 1015 1732.93 1734.38 1730.63 1732.89 108927 1089271296.00 2024/04/15 1020 1732.49 1739.79 1732.49 1739.41 121477 1214776064.00 2024/04/15 1025 1739.21 1744.14 1738.95 1739.91 125777 1257775616.00 2024/04/15 1030 1739.82 1742.78 1737.32 1740.69 122189 1221893504.00 2024/04/15 1035 1740.54 1743.94 1736.53 1736.53 123544 1235448192.00 2024/04/15 1040 1736.20 1737.67 1735.10 1736.73 73552 735524992.00 2024/04/15 1045 1736.80 1738.69 1735.29 1738.67 66480 664800960.00 2024/04/15 1050 1738.65 1739.76 1737.85 1738.68 59602 596025664.00 2024/04/15 1055 1738.74 1741.26 1735.98 1740.02 60725 607252608.00 2024/04/15 1100 1739.82 1741.13 1739.31 1739.34 44709 447093152.00 2024/04/15 1105 1739.20 1739.86 1736.40 1738.94 47470 474701056.00 2024/04/15 1110 1738.91 1738.91 1735.31 1736.31 39327 393277824.00 2024/04/15 1115 1736.68 1737.54 1735.59 1737.44 38880 388808960.00 2024/04/15 1120 1737.41 1737.75 1731.64 1731.69 44731 447317952.00 2024/04/15 1125 1731.75 1734.65 1731.75 1734.60 37736 377365664.00 2024/04/15 1130 1734.56 1736.92 1733.64 1736.88 35754 357545888.00 2024/04/15 1305 1737.10 1739.22 1732.59 1732.83 56598 565989632.00 2024/04/15 1310 1732.81 1738.82 1732.49 1738.82 44018 440180160.00 2024/04/15 1315 1738.82 1740.47 1738.14 1738.73 59240 592406272.00 2024/04/15 1320 1738.67 1739.01 1736.46 1737.26 48155 481558848.00 2024/04/15 1325 1737.34 1737.57 1735.47 1736.94 44217 442177824.00 2024/04/15 1330 1737.25 1738.85 1735.43 1736.10 57435 574352832.00 2024/04/15 1335 1735.99 1736.88 1734.21 1736.88 54123 541238208.00 2024/04/15 1340 1736.70 1736.92 1734.02 1735.39 49157 491578016.00 2024/04/15 1345 1734.78 1736.31 1734.68 1735.11 45180 451800096.00 2024/04/15 1350 1734.96 1736.21 1734.81 1735.40 41522 415224544.00 2024/04/15 1355 1735.34 1735.34 1732.92 1734.76 51697 516972384.00 2024/04/15 1400 1734.65 1734.65 1732.95 1733.13 49835 498359232.00 2024/04/15 1405 1732.99 1732.99 1727.14 1727.14 70724 707249344.00 2024/04/15 1410 1727.24 1728.48 1724.69 1726.36 74752 747523200.00 2024/04/15 1415 1726.46 1727.66 1726.15 1726.31 55920 559206016.00 2024/04/15 1420 1725.96 1726.12 1719.98 1719.98 92561 925614656.00 2024/04/15 1425 1720.00 1722.90 1718.74 1720.60 88015 880152704.00 2024/04/15 1430 1721.27 1721.86 1718.52 1719.77 58468 584681536.00 2024/04/15 1435 1720.06 1725.01 1717.36 1724.95 80304 803042176.00 2024/04/15 1440 1725.19 1727.62 1724.95 1724.95 64744 647440256.00 2024/04/15 1445 1725.12 1729.19 1724.89 1729.00 59251 592516416.00 2024/04/15 1450 1728.97 1729.89 1728.38 1729.89 72840 728409664.00 2024/04/15 1455 1729.77 1732.22 1729.54 1732.07 92898 928980928.00 2024/04/15 1500 1732.18 1733.12 1731.72 1733.10 99338 993387840.00 2024/04/16 0935 1721.75 1722.23 1711.47 1719.33 431691 4316912128.00 2024/04/16 0940 1719.26 1725.54 1714.80 1725.52 241859 2418595328.00 2024/04/16 0945 1725.96 1728.90 1721.24 1722.33 228339 2283395584.00 2024/04/16 0950 1722.30 1723.12 1713.79 1713.79 205297 2052976640.00 2024/04/16 0955 1714.07 1714.94 1708.18 1714.94 243330 2433304320.00 2024/04/16 1000 1714.26 1714.42 1709.36 1709.52 132434 1324344192.00 2024/04/16 1005 1708.55 1714.94 1707.75 1711.17 144910 1449102208.00 2024/04/16 1010 1711.01 1712.55 1708.55 1710.67 125354 1253542912.00 2024/04/16 1015 1710.82 1714.23 1708.68 1708.86 108074 1080747904.00 2024/04/16 1020 1708.51 1713.38 1708.35 1710.58 92482 924822912.00 2024/04/16 1025 1710.35 1712.91 1709.39 1712.26 77086 770860416.00 2024/04/16 1030 1711.95 1711.95 1707.48 1707.70 90810 908109184.00 2024/04/16 1035 1707.81 1709.96 1706.37 1708.66 87140 871408256.00 2024/04/16 1040 1708.52 1709.85 1707.00 1707.46 65288 652885504.00 2024/04/16 1045 1707.46 1710.13 1706.66 1707.14 64893 648936960.00 2024/04/16 1050 1707.33 1708.75 1704.43 1708.73 81961 819610560.00 2024/04/16 1055 1708.77 1713.57 1707.12 1713.57 88828 888281024.00 2024/04/16 1100 1713.69 1721.28 1713.63 1719.36 133125 1331257088.00 2024/04/16 1105 1719.25 1719.54 1712.47 1712.73 106906 1069066112.00 2024/04/16 1110 1712.75 1716.79 1710.84 1710.84 68595 685952704.00 2024/04/16 1115 1710.99 1711.07 1707.98 1708.86 58216 582167488.00 2024/04/16 1120 1708.61 1711.97 1707.41 1711.97 39488 394887520.00 2024/04/16 1125 1712.19 1712.39 1710.15 1711.99 43760 437602656.00 2024/04/16 1130 1712.00 1712.67 1709.90 1712.56 37442 374428544.00 2024/04/16 1305 1712.94 1712.94 1710.57 1711.89 68593 685932480.00 2024/04/16 1310 1711.31 1716.15 1710.78 1715.81 48472 484729920.00 2024/04/16 1315 1715.82 1718.95 1713.02 1718.95 51282 512828032.00 2024/04/16 1320 1718.83 1720.01 1716.11 1719.61 53835 538356480.00 2024/04/16 1325 1719.32 1719.32 1714.45 1715.82 54007 540079872.00 2024/04/16 1330 1715.68 1720.76 1714.69 1718.64 51509 515093440.00 2024/04/16 1335 1718.64 1719.24 1715.77 1718.02 40412 404120128.00 2024/04/16 1340 1717.72 1718.48 1715.95 1717.69 48917 489173888.00 2024/04/16 1345 1717.78 1719.31 1716.17 1716.22 56726 567263296.00 2024/04/16 1350 1716.30 1717.82 1714.01 1714.77 51053 510539328.00 2024/04/16 1355 1714.65 1715.59 1713.20 1715.31 44724 447248928.00 2024/04/16 1400 1715.25 1715.98 1714.39 1715.13 43222 432222912.00 2024/04/16 1405 1715.69 1715.69 1710.47 1711.33 61769 617693632.00 2024/04/16 1410 1711.97 1712.97 1710.93 1711.01 43914 439143200.00 2024/04/16 1415 1710.96 1711.24 1708.32 1708.59 56869 568696448.00 2024/04/16 1420 1708.65 1710.56 1706.45 1706.80 51123 511233856.00 2024/04/16 1425 1706.83 1709.72 1705.91 1709.36 55570 555706176.00 2024/04/16 1430 1709.37 1709.50 1705.93 1708.73 61953 619536768.00 2024/04/16 1435 1708.86 1710.58 1704.47 1704.73 73487 734873088.00 2024/04/16 1440 1704.73 1709.66 1704.73 1708.09 72001 720017280.00 2024/04/16 1445 1708.59 1708.78 1704.99 1705.85 66033 660338304.00 2024/04/16 1450 1705.81 1706.05 1700.86 1701.26 104722 1047227904.00 2024/04/16 1455 1701.46 1701.46 1699.60 1699.97 122779 1227796480.00 2024/04/16 1500 1700.06 1701.24 1700.06 1700.18 103077 1030778368.00 2024/04/17 0935 1703.53 1713.20 1703.15 1710.23 432774 4327742464.00 2024/04/17 0940 1710.54 1716.55 1708.55 1715.54 218158 2181587200.00 2024/04/17 0945 1715.51 1726.55 1715.43 1724.77 212489 2124895104.00 2024/04/17 0950 1724.57 1726.49 1722.76 1723.91 192346 1923468160.00 2024/04/17 0955 1724.03 1724.03 1720.89 1721.07 158301 1583013248.00 2024/04/17 1000 1720.71 1724.67 1718.44 1724.37 144538 1445385600.00 2024/04/17 1005 1724.35 1725.76 1722.15 1722.91 149538 1495381632.00 2024/04/17 1010 1723.16 1725.34 1720.97 1722.71 125418 1254189056.00 2024/04/17 1015 1722.67 1722.67 1720.00 1721.57 110102 1101020032.00 2024/04/17 1020 1721.68 1723.56 1719.99 1721.46 104906 1049068224.00 2024/04/17 1025 1721.45 1723.15 1719.88 1722.02 97491 974915904.00 2024/04/17 1030 1722.18 1723.15 1719.25 1719.81 80937 809371008.00 2024/04/17 1035 1719.95 1723.08 1719.71 1721.71 69494 694944000.00 2024/04/17 1040 1721.74 1721.74 1717.86 1720.65 68828 688284672.00 2024/04/17 1045 1720.72 1726.11 1720.08 1725.78 70311 703111168.00 2024/04/17 1050 1725.98 1728.67 1725.03 1728.46 81357 813579008.00 2024/04/17 1055 1728.54 1728.54 1726.11 1728.42 64349 643498432.00 2024/04/17 1100 1728.34 1729.17 1727.31 1728.14 60898 608982656.00 2024/04/17 1105 1728.09 1730.92 1727.62 1730.51 68607 686072384.00 2024/04/17 1110 1730.35 1730.51 1725.20 1725.39 53603 536036256.00 2024/04/17 1115 1725.14 1725.14 1722.37 1722.38 61894 618947200.00 2024/04/17 1120 1721.87 1723.74 1721.11 1723.35 46080 460802432.00 2024/04/17 1125 1723.04 1723.07 1720.99 1721.28 41985 419859648.00 2024/04/17 1130 1721.01 1721.29 1719.77 1721.06 43613 436134016.00 2024/04/17 1305 1721.44 1721.51 1719.05 1720.38 72435 724356288.00 2024/04/17 1310 1720.53 1720.66 1715.67 1715.67 64432 644320832.00 2024/04/17 1315 1715.73 1716.89 1713.91 1715.03 68586 685866752.00 2024/04/17 1320 1714.92 1716.66 1712.53 1716.61 71064 710645184.00 2024/04/17 1325 1716.90 1719.35 1713.80 1718.97 62808 628080512.00 2024/04/17 1330 1719.05 1719.32 1717.10 1717.41 49033 490338752.00 2024/04/17 1335 1717.44 1719.44 1716.14 1716.14 46626 466269984.00 2024/04/17 1340 1716.24 1716.54 1713.94 1716.17 52670 526708224.00 2024/04/17 1345 1716.20 1716.20 1715.09 1715.20 41232 412324128.00 2024/04/17 1350 1715.34 1719.79 1715.23 1719.70 48088 480886688.00 2024/04/17 1355 1719.54 1721.45 1718.74 1718.82 51647 516474432.00 2024/04/17 1400 1718.54 1721.21 1717.54 1721.21 51408 514081472.00 2024/04/17 1405 1721.17 1724.94 1721.17 1722.28 65673 656731968.00 2024/04/17 1410 1722.44 1723.80 1719.98 1722.76 55019 550192704.00 2024/04/17 1415 1722.96 1724.75 1722.67 1723.92 58556 585565504.00 2024/04/17 1420 1724.00 1725.39 1723.79 1725.10 57537 575371648.00 2024/04/17 1425 1725.13 1731.67 1725.13 1731.42 83058 830584896.00 2024/04/17 1430 1731.09 1731.77 1729.78 1730.77 76805 768054272.00 2024/04/17 1435 1730.60 1731.53 1728.73 1728.82 67412 674125312.00 2024/04/17 1440 1728.96 1729.67 1726.96 1729.55 65370 653704448.00 2024/04/17 1445 1729.70 1731.30 1729.23 1731.13 79535 795357696.00 2024/04/17 1450 1731.15 1733.01 1730.97 1732.58 101973 1019732480.00 2024/04/17 1455 1732.54 1734.33 1732.46 1734.20 128010 1280103296.00 2024/04/17 1500 1734.17 1734.65 1734.06 1734.33 125735 1257354240.00 2024/04/18 0935 1721.19 1721.19 1705.86 1707.90 449214 4492148736.00 2024/04/18 0940 1708.83 1708.83 1705.36 1705.65 252612 2526124032.00 2024/04/18 0945 1705.78 1708.06 1701.39 1707.16 187788 1877887872.00 2024/04/18 0950 1707.13 1714.81 1706.32 1714.63 192072 1920729344.00 2024/04/18 0955 1714.82 1718.70 1713.86 1717.74 203837 2038374016.00 2024/04/18 1000 1717.85 1719.51 1716.96 1717.76 147084 1470847616.00 2024/04/18 1005 1718.47 1720.99 1717.65 1720.64 133984 1339842048.00 2024/04/18 1010 1719.34 1724.03 1719.34 1723.87 102420 1024207808.00 2024/04/18 1015 1723.81 1726.21 1720.91 1721.92 96150 961504128.00 2024/04/18 1020 1722.33 1725.67 1719.96 1725.42 77538 775383808.00 2024/04/18 1025 1725.44 1726.77 1722.39 1726.47 72430 724303232.00 2024/04/18 1030 1726.47 1733.20 1726.47 1733.20 94530 945309696.00 2024/04/18 1035 1733.41 1737.18 1733.41 1734.74 115929 1159297792.00 2024/04/18 1040 1734.91 1735.74 1732.07 1735.00 88366 883667840.00 2024/04/18 1045 1735.16 1736.66 1731.17 1731.17 82086 820869760.00 2024/04/18 1050 1731.19 1742.28 1731.13 1740.52 100595 1005952128.00 2024/04/18 1055 1740.48 1742.31 1737.84 1738.74 98043 980436416.00 2024/04/18 1100 1738.65 1738.88 1735.71 1736.29 73764 737649536.00 2024/04/18 1105 1736.37 1739.32 1736.37 1739.32 52505 525050144.00 2024/04/18 1110 1739.35 1740.13 1735.35 1735.46 65581 655812544.00 2024/04/18 1115 1735.40 1736.15 1733.07 1735.46 56276 562764096.00 2024/04/18 1120 1735.53 1735.74 1733.21 1734.03 41738 417386400.00 2024/04/18 1125 1734.12 1737.15 1733.27 1737.15 40673 406738880.00 2024/04/18 1130 1737.00 1740.67 1736.96 1740.22 52773 527733632.00 2024/04/18 1305 1740.75 1741.59 1737.61 1739.35 87386 873864192.00 2024/04/18 1310 1739.29 1739.29 1736.19 1738.17 55200 552000576.00 2024/04/18 1315 1738.20 1738.31 1736.21 1736.68 54087 540873856.00 2024/04/18 1320 1736.63 1737.95 1734.25 1737.95 58189 581896576.00 2024/04/18 1325 1738.08 1739.31 1737.69 1738.45 65762 657622912.00 2024/04/18 1330 1738.64 1739.92 1736.10 1736.11 65494 654946624.00 2024/04/18 1335 1736.02 1736.63 1735.34 1736.10 53094 530948736.00 2024/04/18 1340 1736.04 1736.04 1729.43 1731.64 77169 771699584.00 2024/04/18 1345 1731.62 1735.67 1730.83 1735.46 57667 576675200.00 2024/04/18 1350 1735.58 1735.65 1733.10 1734.32 48589 485897344.00 2024/04/18 1355 1734.45 1735.12 1732.88 1734.60 42889 428893344.00 2024/04/18 1400 1734.62 1737.35 1734.58 1736.09 49406 494063520.00 2024/04/18 1405 1736.12 1736.41 1733.54 1733.54 47642 476421824.00 2024/04/18 1410 1733.52 1737.82 1731.80 1737.82 59749 597493120.00 2024/04/18 1415 1737.92 1737.92 1732.92 1733.52 43386 433866656.00 2024/04/18 1420 1733.62 1735.49 1732.95 1735.11 43068 430688800.00 2024/04/18 1425 1735.27 1736.04 1735.09 1735.88 46234 462345792.00 2024/04/18 1430 1735.92 1735.96 1733.59 1733.59 42267 422673184.00 2024/04/18 1435 1733.57 1733.67 1728.60 1728.60 66165 661652224.00 2024/04/18 1440 1728.59 1730.45 1728.38 1728.38 66118 661185664.00 2024/04/18 1445 1728.15 1728.21 1724.79 1724.80 91003 910034944.00 2024/04/18 1450 1724.68 1724.95 1722.41 1722.55 102125 1021259520.00 2024/04/18 1455 1722.65 1723.61 1722.43 1723.45 104313 1043138432.00 2024/04/18 1500 1723.39 1724.03 1722.75 1722.75 105557 1055570944.00 2024/04/19 0935 1707.43 1711.16 1704.80 1705.28 370864 3708643584.00 2024/04/19 0940 1704.79 1704.79 1701.73 1703.52 225285 2252858368.00 2024/04/19 0945 1703.73 1704.10 1701.37 1701.56 166466 1664665472.00 2024/04/19 0950 1700.99 1700.99 1697.54 1697.96 147624 1476248576.00 2024/04/19 0955 1698.33 1702.66 1696.63 1701.97 149125 1491254528.00 2024/04/19 1000 1701.66 1701.66 1694.09 1694.09 186298 1862984192.00 2024/04/19 1005 1694.43 1694.43 1690.14 1692.68 161581 1615811968.00 2024/04/19 1010 1692.73 1695.14 1691.03 1691.03 102332 1023324160.00 2024/04/19 1015 1690.73 1690.73 1686.59 1686.59 144230 1442306432.00 2024/04/19 1020 1686.45 1686.57 1683.13 1683.23 132449 1324491008.00 2024/04/19 1025 1683.36 1683.51 1681.26 1681.26 116184 1161845120.00 2024/04/19 1030 1681.26 1683.09 1678.99 1681.94 133043 1330436864.00 2024/04/19 1035 1682.03 1682.49 1679.83 1681.81 78097 780976896.00 2024/04/19 1040 1681.96 1684.64 1681.96 1682.84 66288 662884224.00 2024/04/19 1045 1682.89 1684.61 1681.26 1681.42 68868 688689344.00 2024/04/19 1050 1681.38 1682.64 1678.94 1679.15 73527 735270144.00 2024/04/19 1055 1679.16 1680.14 1678.72 1679.07 58094 580942272.00 2024/04/19 1100 1678.64 1678.64 1673.54 1673.78 109733 1097339008.00 2024/04/19 1105 1673.54 1675.15 1672.47 1673.77 78966 789662464.00 2024/04/19 1110 1673.77 1676.90 1673.07 1674.92 48971 489710880.00 2024/04/19 1115 1674.76 1677.59 1673.82 1674.04 50378 503782496.00 2024/04/19 1120 1673.77 1675.06 1671.83 1672.09 59910 599108032.00 2024/04/19 1125 1672.49 1677.54 1672.49 1677.30 49044 490446848.00 2024/04/19 1130 1677.30 1679.59 1676.52 1679.46 35266 352660224.00 2024/04/19 1305 1680.61 1688.99 1680.61 1688.97 87710 877108224.00 2024/04/19 1310 1689.22 1692.46 1687.33 1687.84 63558 635585984.00 2024/04/19 1315 1687.90 1689.61 1687.84 1688.23 52407 524077760.00 2024/04/19 1320 1688.35 1690.30 1687.38 1687.56 51282 512820288.00 2024/04/19 1325 1687.68 1689.77 1685.92 1685.92 39444 394446528.00 2024/04/19 1330 1685.88 1689.56 1684.79 1686.34 44994 449942656.00 2024/04/19 1335 1686.08 1686.08 1682.79 1682.84 39042 390424640.00 2024/04/19 1340 1682.81 1684.06 1682.36 1683.98 38316 383166816.00 2024/04/19 1345 1684.30 1684.63 1682.43 1682.43 37347 373474336.00 2024/04/19 1350 1682.40 1684.75 1682.40 1682.86 41013 410139680.00 2024/04/19 1355 1682.44 1685.40 1682.44 1684.24 40229 402292096.00 2024/04/19 1400 1684.23 1684.23 1680.77 1680.77 39718 397188480.00 2024/04/19 1405 1680.96 1684.86 1680.49 1684.58 42954 429542464.00 2024/04/19 1410 1684.74 1686.11 1684.48 1685.28 36626 366262816.00 2024/04/19 1415 1685.21 1686.08 1684.27 1684.49 51910 519100928.00 2024/04/19 1420 1684.75 1686.17 1684.02 1685.17 48416 484164256.00 2024/04/19 1425 1685.27 1688.42 1685.27 1687.97 45006 450067904.00 2024/04/19 1430 1687.97 1688.03 1684.23 1684.23 44959 449597824.00 2024/04/19 1435 1684.50 1685.10 1681.90 1683.06 61515 615158976.00 2024/04/19 1440 1683.50 1685.58 1682.77 1685.43 52594 525944608.00 2024/04/19 1445 1685.42 1687.78 1685.20 1687.45 64345 643458496.00 2024/04/19 1450 1687.39 1688.15 1687.01 1687.63 76423 764239232.00 2024/04/19 1455 1687.59 1688.04 1685.66 1685.66 96837 968370688.00 2024/04/19 1500 1685.77 1687.65 1685.40 1687.65 120406 1204062208.00 2024/04/22 0935 1669.44 1684.94 1666.53 1671.77 659930 6599304192.00 2024/04/22 0940 1671.48 1674.21 1667.75 1667.75 274778 2747788544.00 2024/04/22 0945 1667.54 1670.05 1666.83 1668.21 204016 2040165760.00 2024/04/22 0950 1668.00 1680.63 1668.00 1680.63 155014 1550149888.00 2024/04/22 0955 1680.27 1680.45 1672.25 1673.91 122237 1222370176.00 2024/04/22 1000 1673.80 1685.31 1673.79 1685.31 123520 1235206144.00 2024/04/22 1005 1685.79 1693.56 1685.79 1693.56 166917 1669171200.00 2024/04/22 1010 1693.34 1695.97 1688.76 1692.28 135315 1353158656.00 2024/04/22 1015 1692.00 1693.29 1690.19 1690.19 100542 1005428992.00 2024/04/22 1020 1690.06 1693.17 1689.54 1690.68 76289 762893824.00 2024/04/22 1025 1690.40 1693.16 1687.83 1687.83 71652 716527168.00 2024/04/22 1030 1688.01 1688.31 1686.43 1686.93 60470 604708736.00 2024/04/22 1035 1686.83 1687.16 1683.92 1685.43 59260 592606080.00 2024/04/22 1040 1685.44 1686.32 1684.75 1684.75 38741 387410208.00 2024/04/22 1045 1684.83 1684.83 1681.71 1681.71 46456 464562368.00 2024/04/22 1050 1681.69 1681.69 1679.21 1679.21 51708 517089632.00 2024/04/22 1055 1679.44 1682.85 1679.22 1681.87 40086 400861376.00 2024/04/22 1100 1681.83 1682.75 1681.21 1682.75 41399 413994336.00 2024/04/22 1105 1682.64 1684.26 1682.09 1682.88 46359 463590720.00 2024/04/22 1110 1682.63 1684.72 1682.37 1682.44 50405 504054976.00 2024/04/22 1115 1682.42 1683.10 1679.91 1682.31 47942 479421376.00 2024/04/22 1120 1682.14 1683.62 1679.73 1680.79 44428 444282176.00 2024/04/22 1125 1680.55 1682.58 1679.10 1681.69 35213 352135136.00 2024/04/22 1130 1681.66 1681.81 1679.46 1680.31 32203 322031936.00 2024/04/22 1305 1680.67 1681.32 1678.13 1678.89 56172 561725248.00 2024/04/22 1310 1678.81 1680.60 1678.69 1679.29 45812 458123424.00 2024/04/22 1315 1679.59 1681.63 1678.80 1680.62 39558 395582080.00 2024/04/22 1320 1680.46 1680.46 1678.29 1678.43 39203 392037824.00 2024/04/22 1325 1678.58 1681.14 1676.96 1680.82 54269 542694144.00 2024/04/22 1330 1680.70 1683.05 1680.25 1681.13 45223 452230848.00 2024/04/22 1335 1680.83 1682.89 1680.01 1682.02 42622 426225024.00 2024/04/22 1340 1681.91 1682.18 1680.71 1681.18 32118 321184672.00 2024/04/22 1345 1681.05 1681.84 1679.69 1681.84 37845 378457536.00 2024/04/22 1350 1681.77 1682.00 1680.48 1681.91 31517 315176832.00 2024/04/22 1355 1681.90 1683.02 1681.63 1682.07 38761 387610560.00 2024/04/22 1400 1681.94 1683.59 1681.75 1683.37 37463 374630400.00 2024/04/22 1405 1683.10 1685.98 1683.10 1684.77 44886 448867328.00 2024/04/22 1410 1684.78 1684.82 1682.88 1683.38 41807 418075712.00 2024/04/22 1415 1683.25 1684.19 1682.70 1682.96 43531 435313024.00 2024/04/22 1420 1683.02 1685.61 1683.02 1685.61 41351 413512928.00 2024/04/22 1425 1685.59 1685.59 1680.86 1680.86 55962 559621632.00 2024/04/22 1430 1680.75 1681.31 1679.10 1679.67 52042 520421632.00 2024/04/22 1435 1679.61 1679.72 1677.92 1678.62 58624 586243712.00 2024/04/22 1440 1678.66 1679.36 1678.33 1679.23 50530 505307488.00 2024/04/22 1445 1679.05 1682.06 1678.98 1681.91 56552 565520128.00 2024/04/22 1450 1681.74 1682.11 1680.42 1680.46 61367 613674816.00 2024/04/22 1455 1680.65 1680.71 1678.68 1679.34 79383 793838720.00 2024/04/22 1500 1679.10 1679.65 1678.32 1678.34 90803 908038016.00 2024/04/23 0935 1683.05 1693.97 1683.05 1690.13 465770 4657707008.00 2024/04/23 0940 1690.08 1692.20 1682.76 1686.74 207247 2072478976.00 2024/04/23 0945 1686.72 1689.55 1685.20 1685.56 212578 2125789184.00 2024/04/23 0950 1685.15 1685.15 1680.33 1680.97 147714 1477149568.00 2024/04/23 0955 1680.01 1680.01 1674.23 1675.14 141422 1414224896.00 2024/04/23 1000 1675.26 1677.63 1675.11 1677.63 104519 1045197440.00 2024/04/23 1005 1677.66 1681.21 1677.52 1680.94 96202 962028864.00 2024/04/23 1010 1680.82 1680.83 1675.89 1676.83 97706 977060352.00 2024/04/23 1015 1676.52 1676.69 1674.80 1675.87 88002 880028032.00 2024/04/23 1020 1676.15 1677.99 1675.08 1676.41 84223 842233408.00 2024/04/23 1025 1676.45 1681.16 1676.45 1681.16 76455 764559488.00 2024/04/23 1030 1681.03 1681.06 1677.00 1678.01 57997 579974080.00 2024/04/23 1035 1677.87 1678.08 1675.16 1677.28 61343 613434176.00 2024/04/23 1040 1677.22 1677.89 1673.28 1673.46 55268 552681920.00 2024/04/23 1045 1673.26 1674.01 1671.70 1671.81 55040 550408064.00 2024/04/23 1050 1671.58 1672.35 1669.33 1672.02 59545 595452480.00 2024/04/23 1055 1671.65 1674.40 1670.94 1672.00 54710 547103296.00 2024/04/23 1100 1672.03 1672.14 1669.90 1669.92 39152 391529248.00 2024/04/23 1105 1670.11 1671.47 1668.43 1669.78 48453 484534624.00 2024/04/23 1110 1669.80 1670.32 1667.40 1669.94 42126 421267360.00 2024/04/23 1115 1669.89 1670.87 1668.47 1668.82 36427 364279712.00 2024/04/23 1120 1668.64 1670.90 1668.61 1668.86 35423 354236064.00 2024/04/23 1125 1668.79 1669.60 1667.89 1669.34 35764 357640608.00 2024/04/23 1130 1669.52 1671.57 1668.98 1671.57 28776 287768800.00 2024/04/23 1305 1671.58 1676.41 1671.03 1675.52 56196 561964864.00 2024/04/23 1310 1675.57 1676.13 1672.03 1672.82 41487 414875264.00 2024/04/23 1315 1672.74 1673.76 1672.11 1672.11 38385 383854560.00 2024/04/23 1320 1671.92 1671.92 1670.01 1671.59 50429 504291200.00 2024/04/23 1325 1671.89 1674.17 1671.67 1673.75 40002 400021120.00 2024/04/23 1330 1673.92 1675.03 1673.33 1674.67 38413 384139904.00 2024/04/23 1335 1674.56 1680.34 1674.56 1680.03 59134 591340928.00 2024/04/23 1340 1679.99 1682.08 1678.33 1682.00 74288 742886912.00 2024/04/23 1345 1682.11 1683.13 1680.58 1683.13 67827 678272704.00 2024/04/23 1350 1682.81 1684.25 1681.01 1681.83 71254 712548288.00 2024/04/23 1355 1681.68 1682.22 1677.83 1677.95 77108 771080512.00 2024/04/23 1400 1677.82 1678.00 1675.98 1677.14 66382 663822400.00 2024/04/23 1405 1677.19 1682.01 1676.59 1679.77 75505 755050368.00 2024/04/23 1410 1680.05 1682.00 1679.83 1680.19 52487 524873088.00 2024/04/23 1415 1679.88 1680.80 1677.35 1678.82 48410 484101376.00 2024/04/23 1420 1678.84 1681.86 1678.61 1681.25 51030 510309888.00 2024/04/23 1425 1681.15 1682.13 1678.23 1678.23 42966 429663552.00 2024/04/23 1430 1678.22 1679.35 1677.31 1678.69 45050 450508096.00 2024/04/23 1435 1678.53 1683.36 1678.53 1682.96 64655 646556864.00 2024/04/23 1440 1683.03 1685.13 1682.09 1684.01 68959 689595328.00 2024/04/23 1445 1683.45 1683.67 1680.98 1680.98 59783 597833280.00 2024/04/23 1450 1680.76 1682.46 1680.69 1681.00 62849 628491648.00 2024/04/23 1455 1680.97 1681.64 1679.85 1679.85 81886 818865216.00 2024/04/23 1500 1679.71 1680.27 1679.71 1679.77 93910 939102336.00 2024/04/24 0935 1684.23 1688.02 1671.18 1672.31 499968 4999684096.00 2024/04/24 0940 1672.04 1677.00 1671.75 1675.24 231350 2313508352.00 2024/04/24 0945 1675.27 1675.27 1671.11 1672.29 200740 2007401984.00 2024/04/24 0950 1672.19 1683.67 1671.55 1683.29 204738 2047387648.00 2024/04/24 0955 1683.66 1686.28 1680.60 1681.69 152397 1523976448.00 2024/04/24 1000 1681.81 1683.21 1680.93 1682.73 136096 1360964096.00 2024/04/24 1005 1682.81 1683.12 1680.04 1681.21 142940 1429402752.00 2024/04/24 1010 1681.28 1690.71 1681.08 1690.70 133854 1338548608.00 2024/04/24 1015 1690.74 1695.99 1690.35 1691.28 164022 1640228992.00 2024/04/24 1020 1691.24 1693.58 1688.68 1688.75 114550 1145506816.00 2024/04/24 1025 1688.85 1689.57 1687.32 1687.55 93726 937266432.00 2024/04/24 1030 1687.70 1687.70 1682.47 1682.89 85200 852009408.00 2024/04/24 1035 1682.90 1684.34 1682.70 1682.90 70316 703169792.00 2024/04/24 1040 1682.89 1683.78 1682.27 1682.44 59154 591546752.00 2024/04/24 1045 1682.10 1684.11 1681.14 1681.41 55520 555201088.00 2024/04/24 1050 1681.36 1682.59 1680.87 1682.31 53698 536989952.00 2024/04/24 1055 1682.20 1682.20 1678.88 1679.03 48813 488135936.00 2024/04/24 1100 1678.93 1678.95 1676.83 1677.42 55822 558228992.00 2024/04/24 1105 1677.44 1677.57 1675.46 1675.70 55410 554101376.00 2024/04/24 1110 1675.68 1678.58 1675.36 1678.37 52685 526858624.00 2024/04/24 1115 1678.35 1678.54 1676.13 1676.13 40135 401358848.00 2024/04/24 1120 1676.02 1676.62 1675.54 1676.12 44484 444844608.00 2024/04/24 1125 1675.94 1678.23 1675.85 1678.23 54356 543564992.00 2024/04/24 1130 1678.22 1679.70 1676.92 1677.61 59473 594731200.00 2024/04/24 1305 1677.83 1678.14 1675.69 1678.14 76475 764750400.00 2024/04/24 1310 1678.27 1682.92 1678.27 1680.60 66261 662613504.00 2024/04/24 1315 1680.76 1681.58 1679.41 1681.53 49491 494912064.00 2024/04/24 1320 1681.61 1683.82 1679.91 1683.82 55428 554283200.00 2024/04/24 1325 1683.87 1685.83 1682.89 1685.33 78191 781918528.00 2024/04/24 1330 1685.30 1685.48 1683.27 1683.34 78439 784396864.00 2024/04/24 1335 1683.12 1683.81 1681.84 1683.73 65784 657840768.00 2024/04/24 1340 1683.61 1684.75 1682.90 1683.02 62023 620237632.00 2024/04/24 1345 1682.97 1686.66 1682.97 1686.66 58559 585596416.00 2024/04/24 1350 1686.91 1689.53 1686.91 1688.70 84695 846955776.00 2024/04/24 1355 1688.67 1688.68 1685.18 1685.34 66281 662810368.00 2024/04/24 1400 1685.26 1685.86 1683.96 1683.97 52265 522651456.00 2024/04/24 1405 1683.95 1685.82 1683.95 1684.99 46737 467371264.00 2024/04/24 1410 1685.04 1685.18 1681.23 1683.59 76832 768327616.00 2024/04/24 1415 1683.54 1685.22 1682.60 1684.82 51206 512061888.00 2024/04/24 1420 1684.57 1685.88 1684.37 1685.72 48305 483055936.00 2024/04/24 1425 1685.71 1686.45 1685.02 1685.25 43130 431304096.00 2024/04/24 1430 1685.34 1685.53 1683.82 1684.86 51553 515530368.00 2024/04/24 1435 1684.86 1688.98 1684.86 1688.98 58696 586969024.00 2024/04/24 1440 1688.76 1692.17 1688.76 1692.10 81963 819639680.00 2024/04/24 1445 1692.05 1694.63 1691.99 1693.55 93868 938687168.00 2024/04/24 1450 1693.40 1694.04 1690.89 1691.00 90020 900207552.00 2024/04/24 1455 1690.92 1691.14 1689.72 1691.02 102226 1022263552.00 2024/04/24 1500 1690.88 1691.65 1690.81 1691.23 111827 1118274304.00 2024/04/25 0935 1677.57 1682.50 1675.52 1682.50 470676 4706765824.00 2024/04/25 0940 1681.86 1681.92 1677.53 1680.66 207271 2072715520.00 2024/04/25 0945 1681.05 1682.23 1674.99 1675.13 177630 1776307712.00 2024/04/25 0950 1675.08 1676.32 1672.53 1675.30 151735 1517357312.00 2024/04/25 0955 1675.15 1677.78 1673.42 1677.78 131462 1314622976.00 2024/04/25 1000 1677.76 1683.21 1676.92 1682.75 157731 1577312512.00 2024/04/25 1005 1683.30 1690.30 1683.30 1688.56 148860 1488606592.00 2024/04/25 1010 1689.01 1695.79 1689.01 1694.29 133392 1333924352.00 2024/04/25 1015 1694.24 1694.64 1687.95 1688.13 96785 967856384.00 2024/04/25 1020 1688.19 1689.35 1686.30 1687.63 79448 794480512.00 2024/04/25 1025 1688.03 1688.03 1684.71 1685.16 72343 723432128.00 2024/04/25 1030 1685.19 1689.32 1685.00 1689.32 64215 642150912.00 2024/04/25 1035 1689.21 1691.57 1689.21 1690.21 63975 639750272.00 2024/04/25 1040 1690.11 1693.88 1689.70 1693.88 52464 524645440.00 2024/04/25 1045 1693.84 1696.52 1693.40 1696.52 71175 711754624.00 2024/04/25 1050 1696.98 1699.71 1696.20 1697.54 91226 912261376.00 2024/04/25 1055 1697.10 1699.58 1696.09 1696.88 75363 753632512.00 2024/04/25 1100 1696.95 1702.01 1696.95 1701.66 71082 710829696.00 2024/04/25 1105 1701.75 1706.22 1701.75 1706.22 98473 984736640.00 2024/04/25 1110 1706.45 1706.45 1701.15 1704.39 85979 859793856.00 2024/04/25 1115 1704.22 1705.40 1701.35 1701.60 57249 572496256.00 2024/04/25 1120 1701.63 1703.91 1701.51 1702.40 44225 442255776.00 2024/04/25 1125 1702.31 1702.52 1699.91 1699.93 38747 387478464.00 2024/04/25 1130 1699.85 1700.08 1698.81 1699.54 31306 313065696.00 2024/04/25 1305 1699.56 1699.56 1695.10 1695.88 56776 567769856.00 2024/04/25 1310 1695.86 1695.94 1693.05 1693.05 48701 487017216.00 2024/04/25 1315 1693.00 1694.00 1692.35 1693.74 44270 442701632.00 2024/04/25 1320 1693.60 1693.60 1691.80 1692.27 54031 540317888.00 2024/04/25 1325 1692.12 1692.50 1690.63 1691.84 55032 550326016.00 2024/04/25 1330 1691.88 1693.27 1691.88 1692.97 46869 468695392.00 2024/04/25 1335 1693.15 1696.07 1692.93 1695.47 48176 481765344.00 2024/04/25 1340 1695.44 1697.01 1693.86 1695.92 45306 453065664.00 2024/04/25 1345 1695.58 1695.78 1693.42 1694.42 35775 357754240.00 2024/04/25 1350 1694.63 1694.98 1692.94 1694.10 46697 466979648.00 2024/04/25 1355 1693.89 1694.36 1692.92 1692.97 35463 354632256.00 2024/04/25 1400 1692.96 1694.58 1692.47 1694.37 38679 386795776.00 2024/04/25 1405 1694.25 1694.25 1689.90 1690.04 51941 519418848.00 2024/04/25 1410 1690.07 1692.15 1689.43 1691.95 46852 468523776.00 2024/04/25 1415 1692.03 1693.41 1691.48 1691.83 36908 369083968.00 2024/04/25 1420 1691.73 1693.40 1690.89 1692.85 37244 372443168.00 2024/04/25 1425 1692.75 1693.64 1692.68 1692.68 36130 361301696.00 2024/04/25 1430 1692.62 1693.39 1691.93 1692.67 44747 447470496.00 2024/04/25 1435 1692.79 1695.65 1692.79 1695.65 48905 489057504.00 2024/04/25 1440 1695.50 1696.29 1694.70 1695.54 51076 510768064.00 2024/04/25 1445 1695.66 1696.57 1694.84 1695.67 57839 578399872.00 2024/04/25 1450 1695.75 1695.75 1694.43 1694.52 72292 722923776.00 2024/04/25 1455 1694.39 1694.51 1693.76 1694.04 93091 930919552.00 2024/04/25 1500 1694.09 1694.14 1693.50 1693.59 96245 962458112.00 2024/04/26 0935 1699.14 1714.42 1699.14 1713.40 602048 6020489216.00 2024/04/26 0940 1714.00 1721.59 1714.00 1717.88 329711 3297110528.00 2024/04/26 0945 1717.74 1728.24 1714.03 1727.15 305089 3050892288.00 2024/04/26 0950 1727.09 1727.09 1717.36 1717.47 212954 2129548672.00 2024/04/26 0955 1717.18 1726.20 1716.57 1723.62 223038 2230381056.00 2024/04/26 1000 1723.80 1724.25 1718.76 1720.33 157006 1570060416.00 2024/04/26 1005 1720.21 1723.98 1720.21 1723.40 146948 1469488896.00 2024/04/26 1010 1723.35 1726.07 1722.43 1725.89 130557 1305577856.00 2024/04/26 1015 1725.93 1733.13 1725.74 1732.13 160680 1606805632.00 2024/04/26 1020 1732.42 1733.42 1730.36 1730.81 149599 1495995648.00 2024/04/26 1025 1730.96 1732.73 1729.15 1729.48 120096 1200966656.00 2024/04/26 1030 1729.42 1729.42 1726.56 1726.95 86262 862629248.00 2024/04/26 1035 1727.04 1728.10 1725.60 1727.70 82676 826762496.00 2024/04/26 1040 1727.78 1728.31 1724.62 1725.60 82910 829107520.00 2024/04/26 1045 1725.74 1729.65 1725.74 1729.59 90287 902872064.00 2024/04/26 1050 1729.50 1733.18 1729.08 1732.55 77561 775612480.00 2024/04/26 1055 1732.83 1735.72 1732.16 1734.33 99165 991657920.00 2024/04/26 1100 1734.25 1735.17 1732.90 1732.90 70031 700316352.00 2024/04/26 1105 1732.80 1737.79 1732.69 1737.64 111790 1117903872.00 2024/04/26 1110 1737.81 1739.53 1736.12 1736.97 83407 834074368.00 2024/04/26 1115 1736.90 1742.00 1736.90 1741.42 86129 861293952.00 2024/04/26 1120 1741.54 1745.70 1741.18 1745.51 112716 1127167744.00 2024/04/26 1125 1745.45 1747.39 1744.66 1746.36 115638 1156381056.00 2024/04/26 1130 1746.48 1746.48 1742.50 1743.35 68205 682053952.00 2024/04/26 1305 1743.67 1748.29 1743.67 1747.44 121773 1217738880.00 2024/04/26 1310 1747.19 1749.55 1746.93 1748.45 103855 1038554240.00 2024/04/26 1315 1748.40 1750.23 1746.77 1750.05 85829 858290624.00 2024/04/26 1320 1749.89 1753.62 1749.89 1753.29 118747 1187473408.00 2024/04/26 1325 1753.38 1754.98 1751.10 1754.25 115322 1153221376.00 2024/04/26 1330 1754.44 1754.53 1751.30 1754.22 97782 977826624.00 2024/04/26 1335 1754.39 1756.02 1754.18 1756.02 108402 1084022784.00 2024/04/26 1340 1756.10 1758.10 1755.63 1756.02 128431 1284318080.00 2024/04/26 1345 1756.15 1756.15 1748.84 1748.84 111200 1112002944.00 2024/04/26 1350 1749.02 1755.79 1749.02 1755.79 112050 1120504832.00 2024/04/26 1355 1755.79 1755.96 1751.47 1754.33 72412 724122688.00 2024/04/26 1400 1754.24 1754.24 1749.16 1749.16 80283 802831872.00 2024/04/26 1405 1748.71 1750.42 1747.45 1748.32 83458 834587776.00 2024/04/26 1410 1748.26 1749.64 1746.38 1749.64 79258 792580928.00 2024/04/26 1415 1749.69 1752.43 1749.69 1752.13 71735 717351424.00 2024/04/26 1420 1752.20 1755.35 1751.47 1752.50 106979 1069796416.00 2024/04/26 1425 1752.53 1756.48 1752.42 1756.37 94982 949824192.00 2024/04/26 1430 1756.56 1757.96 1756.56 1757.13 112336 1123360384.00 2024/04/26 1435 1757.11 1761.32 1757.11 1761.14 134560 1345607296.00 2024/04/26 1440 1761.00 1762.21 1758.22 1758.22 108246 1082466688.00 2024/04/26 1445 1758.07 1759.89 1758.06 1758.70 95899 958992512.00 2024/04/26 1450 1758.76 1758.81 1757.77 1758.16 117364 1173640832.00 2024/04/26 1455 1758.13 1759.26 1757.97 1758.92 149042 1490421504.00 2024/04/26 1500 1759.06 1759.35 1758.98 1759.10 159942 1599421568.00 2024/04/29 0935 1768.99 1779.92 1768.99 1779.46 726765 7267657728.00 2024/04/29 0940 1780.31 1787.46 1780.31 1782.96 378400 3784004608.00 2024/04/29 0945 1783.85 1793.10 1781.49 1792.09 343224 3432245248.00 2024/04/29 0950 1791.84 1792.85 1784.09 1790.46 272245 2722459648.00 2024/04/29 0955 1790.63 1792.60 1782.48 1782.63 212645 2126452480.00 2024/04/29 1000 1782.97 1793.90 1781.42 1793.90 200462 2004627840.00 2024/04/29 1005 1794.42 1804.25 1794.35 1804.25 250817 2508173312.00 2024/04/29 1010 1804.06 1805.93 1801.17 1805.87 223676 2236760064.00 2024/04/29 1015 1805.79 1815.79 1804.29 1815.21 246433 2464337920.00 2024/04/29 1020 1815.11 1818.31 1813.80 1818.16 221581 2215818240.00 2024/04/29 1025 1818.03 1820.79 1816.87 1818.47 172856 1728568832.00 2024/04/29 1030 1818.23 1823.40 1818.04 1819.18 161450 1614505600.00 2024/04/29 1035 1818.72 1826.42 1818.57 1825.64 160397 1603972736.00 2024/04/29 1040 1825.83 1836.43 1825.67 1834.84 177123 1771237888.00 2024/04/29 1045 1834.80 1836.78 1831.25 1831.70 157501 1575011968.00 2024/04/29 1050 1831.92 1836.09 1828.38 1834.16 140724 1407243520.00 2024/04/29 1055 1833.99 1836.28 1831.45 1835.17 114352 1143526656.00 2024/04/29 1100 1835.36 1838.33 1834.20 1834.37 127588 1275880448.00 2024/04/29 1105 1834.98 1837.58 1834.15 1837.58 99687 996879168.00 2024/04/29 1110 1837.77 1841.28 1837.54 1841.17 111988 1119885568.00 2024/04/29 1115 1841.47 1845.46 1841.47 1844.59 121812 1218122496.00 2024/04/29 1120 1844.70 1845.95 1841.76 1845.93 97246 972466176.00 2024/04/29 1125 1846.17 1848.85 1841.66 1841.66 115355 1153556736.00 2024/04/29 1130 1842.12 1842.12 1832.52 1832.80 106120 1061200640.00 2024/04/29 1305 1832.61 1833.13 1828.25 1828.25 111072 1110723456.00 2024/04/29 1310 1828.47 1831.74 1827.45 1829.52 86582 865825024.00 2024/04/29 1315 1829.13 1833.29 1829.10 1832.18 65296 652960256.00 2024/04/29 1320 1832.37 1832.37 1826.27 1826.27 81955 819556608.00 2024/04/29 1325 1826.24 1827.70 1823.87 1827.65 91545 915456640.00 2024/04/29 1330 1827.81 1829.51 1827.79 1829.31 58612 586120832.00 2024/04/29 1335 1829.06 1830.53 1826.12 1826.12 69987 699873664.00 2024/04/29 1340 1825.87 1828.55 1825.38 1828.27 69094 690948096.00 2024/04/29 1345 1828.13 1828.32 1825.13 1826.23 81888 818885632.00 2024/04/29 1350 1826.30 1827.75 1821.82 1821.85 75245 752452224.00 2024/04/29 1355 1821.87 1822.51 1819.67 1821.25 96538 965384192.00 2024/04/29 1400 1821.07 1824.13 1820.83 1821.85 65825 658250624.00 2024/04/29 1405 1821.70 1824.53 1821.70 1822.31 70070 700704128.00 2024/04/29 1410 1822.42 1825.90 1820.92 1825.90 72525 725251008.00 2024/04/29 1415 1826.08 1828.02 1826.08 1827.51 74525 745255552.00 2024/04/29 1420 1827.37 1829.80 1825.89 1828.34 68537 685372672.00 2024/04/29 1425 1828.60 1830.77 1827.90 1830.51 85879 858799232.00 2024/04/29 1430 1830.58 1831.59 1829.96 1831.36 86844 868447936.00 2024/04/29 1435 1831.17 1833.84 1830.14 1833.81 95894 958941248.00 2024/04/29 1440 1833.76 1833.76 1831.38 1831.76 94203 942036736.00 2024/04/29 1445 1831.83 1831.83 1824.81 1825.50 114112 1141125120.00 2024/04/29 1450 1825.21 1825.97 1824.31 1824.49 121456 1214563840.00 2024/04/29 1455 1824.22 1826.74 1823.71 1826.74 149708 1497085056.00 2024/04/29 1500 1826.94 1827.78 1826.45 1827.41 166754 1667540736.00 2024/04/30 0935 1813.85 1816.95 1809.39 1810.51 459732 4597329408.00 2024/04/30 0940 1811.40 1813.60 1806.89 1810.14 286595 2865958656.00 2024/04/30 0945 1810.25 1813.91 1808.49 1812.80 176871 1768712576.00 2024/04/30 0950 1812.49 1814.13 1809.71 1809.71 168162 1681627136.00 2024/04/30 0955 1809.14 1810.61 1807.26 1810.00 154543 1545439488.00 2024/04/30 1000 1810.00 1812.33 1809.61 1809.99 100851 1008518976.00 2024/04/30 1005 1810.22 1810.74 1807.17 1807.74 152756 1527564800.00 2024/04/30 1010 1807.87 1810.87 1807.87 1810.48 101380 1013801600.00 2024/04/30 1015 1810.34 1810.87 1807.50 1807.55 100231 1002317312.00 2024/04/30 1020 1807.53 1808.08 1806.63 1807.96 111397 1113976704.00 2024/04/30 1025 1808.27 1808.35 1804.21 1804.42 109073 1090730368.00 2024/04/30 1030 1804.29 1804.45 1802.84 1804.40 113159 1131590016.00 2024/04/30 1035 1804.20 1806.85 1802.06 1806.78 86511 865115264.00 2024/04/30 1040 1806.95 1809.65 1806.06 1806.06 69839 698392192.00 2024/04/30 1045 1806.10 1806.89 1804.81 1804.81 75327 753279872.00 2024/04/30 1050 1804.84 1805.31 1804.01 1804.01 76357 763579072.00 2024/04/30 1055 1804.14 1806.39 1802.24 1806.34 78496 784961664.00 2024/04/30 1100 1806.33 1806.33 1804.92 1805.07 50750 507500352.00 2024/04/30 1105 1805.28 1805.55 1803.43 1803.45 45355 453551840.00 2024/04/30 1110 1803.40 1803.45 1800.83 1800.83 71610 716100032.00 2024/04/30 1115 1800.86 1801.92 1799.38 1799.52 64977 649776128.00 2024/04/30 1120 1799.49 1800.53 1799.17 1799.29 65888 658880384.00 2024/04/30 1125 1799.43 1801.16 1799.32 1800.91 48221 482214208.00 2024/04/30 1130 1800.76 1802.25 1800.76 1801.33 38122 381228352.00 2024/04/30 1305 1801.16 1802.12 1799.88 1800.74 55342 553422720.00 2024/04/30 1310 1800.75 1801.77 1800.52 1801.77 46730 467301824.00 2024/04/30 1315 1801.65 1801.65 1799.19 1799.44 46054 460540608.00 2024/04/30 1320 1799.51 1799.87 1798.52 1799.11 50981 509811584.00 2024/04/30 1325 1798.99 1801.96 1798.02 1801.95 59997 599973504.00 2024/04/30 1330 1801.86 1802.46 1801.61 1801.82 44033 440332736.00 2024/04/30 1335 1801.63 1803.36 1801.37 1802.37 48500 485009664.00 2024/04/30 1340 1802.59 1804.85 1802.59 1804.48 50180 501801504.00 2024/04/30 1345 1804.49 1806.94 1803.12 1806.73 62234 622343104.00 2024/04/30 1350 1806.95 1809.86 1806.95 1807.98 76264 762640960.00 2024/04/30 1355 1808.12 1809.05 1806.71 1807.02 50787 507873376.00 2024/04/30 1400 1806.96 1807.30 1805.83 1807.24 37799 377993152.00 2024/04/30 1405 1807.31 1808.61 1807.18 1807.48 48334 483346688.00 2024/04/30 1410 1807.46 1808.20 1805.48 1805.48 46435 464355392.00 2024/04/30 1415 1805.44 1806.01 1804.98 1805.39 34602 346029984.00 2024/04/30 1420 1805.44 1805.44 1803.51 1803.63 49259 492594016.00 2024/04/30 1425 1803.67 1804.01 1802.67 1803.00 46518 465181728.00 2024/04/30 1430 1802.98 1803.90 1802.79 1803.10 51729 517296064.00 2024/04/30 1435 1803.13 1804.15 1802.74 1804.02 53548 535484224.00 2024/04/30 1440 1803.91 1803.97 1801.30 1801.30 66567 665678464.00 2024/04/30 1445 1801.36 1801.40 1798.89 1798.89 86282 862827264.00 2024/04/30 1450 1798.71 1798.72 1797.43 1798.40 96580 965808256.00 2024/04/30 1455 1798.21 1798.48 1794.87 1794.90 127261 1272614912.00 2024/04/30 1500 1794.79 1794.89 1793.41 1794.41 160229 1602290432.00 2024/05/06 0935 1835.56 1841.67 1832.32 1832.32 740796 7407964160.00 2024/05/06 0940 1832.39 1844.04 1831.48 1842.63 357969 3579699456.00 2024/05/06 0945 1842.73 1843.62 1832.99 1835.88 345289 3452890368.00 2024/05/06 0950 1836.10 1837.88 1833.36 1833.63 214292 2142920960.00 2024/05/06 0955 1833.61 1833.94 1828.45 1828.74 165333 1653339392.00 2024/05/06 1000 1828.93 1835.72 1828.00 1835.72 139703 1397035520.00 2024/05/06 1005 1835.59 1839.43 1835.59 1838.45 155793 1557931392.00 2024/05/06 1010 1838.46 1843.68 1837.99 1843.68 172490 1724906624.00 2024/05/06 1015 1843.96 1844.18 1834.20 1834.32 153717 1537172096.00 2024/05/06 1020 1834.26 1836.49 1833.41 1836.44 109026 1090262528.00 2024/05/06 1025 1836.57 1836.81 1833.89 1834.57 103465 1034659840.00 2024/05/06 1030 1834.52 1835.96 1833.89 1835.34 82246 822461440.00 2024/05/06 1035 1835.45 1835.67 1833.88 1833.88 87324 873248896.00 2024/05/06 1040 1833.44 1836.38 1830.95 1835.25 96972 969721472.00 2024/05/06 1045 1835.59 1836.02 1833.70 1835.30 62666 626667648.00 2024/05/06 1050 1835.19 1837.10 1835.09 1836.41 87382 873822720.00 2024/05/06 1055 1836.38 1839.09 1835.99 1839.00 66786 667867328.00 2024/05/06 1100 1838.95 1839.53 1835.25 1835.71 57836 578364864.00 2024/05/06 1105 1835.17 1837.36 1834.65 1837.26 55288 552881024.00 2024/05/06 1110 1837.17 1838.83 1837.17 1837.85 61144 611447936.00 2024/05/06 1115 1837.90 1838.43 1836.59 1837.21 52585 525854144.00 2024/05/06 1120 1837.22 1838.42 1836.57 1837.78 50688 506881600.00 2024/05/06 1125 1837.58 1837.58 1835.64 1836.79 54974 549741376.00 2024/05/06 1130 1836.82 1837.75 1836.53 1837.08 39534 395348864.00 2024/05/06 1305 1837.39 1837.53 1834.70 1836.00 92701 927014720.00 2024/05/06 1310 1836.27 1837.69 1836.05 1836.33 63664 636641216.00 2024/05/06 1315 1836.34 1839.49 1835.94 1839.42 66927 669274560.00 2024/05/06 1320 1839.42 1839.77 1836.06 1836.06 70519 705198592.00 2024/05/06 1325 1835.90 1835.94 1832.97 1833.10 78633 786331200.00 2024/05/06 1330 1833.08 1833.78 1831.40 1832.13 73352 733521024.00 2024/05/06 1335 1832.02 1833.65 1831.41 1831.46 76713 767137408.00 2024/05/06 1340 1831.50 1831.50 1827.31 1828.54 101322 1013220480.00 2024/05/06 1345 1828.65 1829.67 1827.87 1829.40 58051 580512704.00 2024/05/06 1350 1829.32 1830.84 1828.91 1830.76 62964 629643392.00 2024/05/06 1355 1830.82 1834.10 1830.61 1833.15 64813 648137088.00 2024/05/06 1400 1833.22 1834.25 1831.79 1833.86 53704 537041664.00 2024/05/06 1405 1833.96 1834.08 1831.60 1831.84 55894 558946560.00 2024/05/06 1410 1831.79 1832.38 1830.56 1830.56 57582 575823232.00 2024/05/06 1415 1830.62 1831.58 1830.62 1831.20 57352 573529728.00 2024/05/06 1420 1831.40 1833.25 1831.01 1832.73 63433 634331072.00 2024/05/06 1425 1832.70 1834.58 1832.23 1834.13 63730 637309568.00 2024/05/06 1430 1833.88 1833.93 1831.78 1831.85 68648 686481792.00 2024/05/06 1435 1831.93 1832.89 1831.36 1832.68 68616 686169344.00 2024/05/06 1440 1832.60 1834.39 1832.53 1834.28 70918 709189888.00 2024/05/06 1445 1834.12 1836.25 1833.98 1836.05 78757 787575296.00 2024/05/06 1450 1835.89 1835.89 1834.01 1834.12 100514 1005149824.00 2024/05/06 1455 1834.05 1834.49 1833.24 1833.77 126473 1264738304.00 2024/05/06 1500 1833.84 1834.08 1831.48 1831.49 130677 1306779008.00 2024/05/07 0935 1832.79 1834.35 1826.90 1829.74 380226 3802263808.00 2024/05/07 0940 1829.57 1834.26 1827.94 1833.93 185782 1857822848.00 2024/05/07 0945 1833.44 1835.02 1831.99 1834.99 163282 1632821504.00 2024/05/07 0950 1835.06 1835.21 1831.27 1833.45 142474 1424746752.00 2024/05/07 0955 1833.15 1835.49 1832.91 1834.64 139352 1393521664.00 2024/05/07 1000 1834.82 1835.47 1833.80 1834.27 113102 1131021824.00 2024/05/07 1005 1834.57 1835.20 1833.23 1835.02 121148 1211482752.00 2024/05/07 1010 1834.87 1835.01 1828.46 1828.55 132738 1327388288.00 2024/05/07 1015 1828.32 1828.62 1826.24 1827.90 104391 1043915456.00 2024/05/07 1020 1827.94 1829.27 1827.69 1828.88 103506 1035068800.00 2024/05/07 1025 1828.85 1831.11 1826.92 1830.92 100293 1002937920.00 2024/05/07 1030 1830.99 1832.28 1829.56 1829.91 120183 1201836800.00 2024/05/07 1035 1829.94 1834.90 1829.94 1833.34 102446 1024467200.00 2024/05/07 1040 1833.05 1834.34 1831.34 1831.43 68761 687618816.00 2024/05/07 1045 1831.30 1831.84 1828.12 1828.12 89882 898822272.00 2024/05/07 1050 1828.42 1829.19 1825.79 1825.79 119693 1196938240.00 2024/05/07 1055 1826.06 1826.06 1823.96 1823.96 115637 1156375424.00 2024/05/07 1100 1824.22 1825.13 1822.17 1822.30 89889 898892288.00 2024/05/07 1105 1822.33 1827.85 1822.33 1826.90 102510 1025109504.00 2024/05/07 1110 1826.88 1827.55 1825.53 1826.21 82647 826478656.00 2024/05/07 1115 1826.20 1826.77 1825.75 1826.68 54064 540643328.00 2024/05/07 1120 1826.76 1829.10 1825.55 1826.14 55433 554333824.00 2024/05/07 1125 1826.22 1826.63 1823.22 1823.22 74272 742727168.00 2024/05/07 1130 1823.24 1823.27 1820.72 1821.09 81056 810564608.00 2024/05/07 1305 1820.63 1823.37 1820.17 1823.22 96527 965276160.00 2024/05/07 1310 1823.08 1823.25 1821.47 1823.23 63592 635926592.00 2024/05/07 1315 1823.25 1823.65 1821.68 1823.05 62428 624280384.00 2024/05/07 1320 1822.94 1824.09 1822.01 1824.06 65801 658017792.00 2024/05/07 1325 1824.06 1824.31 1822.54 1822.93 65046 650461312.00 2024/05/07 1330 1823.23 1823.51 1822.05 1823.42 58754 587544768.00 2024/05/07 1335 1823.42 1824.64 1822.58 1824.59 54627 546274368.00 2024/05/07 1340 1824.64 1827.13 1824.64 1825.59 64038 640380928.00 2024/05/07 1345 1825.36 1825.84 1823.73 1825.32 45167 451676768.00 2024/05/07 1350 1825.57 1828.66 1825.19 1828.66 56482 564828544.00 2024/05/07 1355 1828.60 1828.60 1826.08 1826.24 56042 560426880.00 2024/05/07 1400 1826.41 1826.95 1825.55 1825.88 40600 406004672.00 2024/05/07 1405 1825.90 1828.12 1825.77 1825.77 48155 481551264.00 2024/05/07 1410 1826.12 1826.48 1824.62 1824.62 41077 410778080.00 2024/05/07 1415 1824.74 1824.79 1822.75 1822.95 51054 510546048.00 2024/05/07 1420 1822.91 1824.90 1822.77 1823.30 52554 525548896.00 2024/05/07 1425 1823.47 1824.37 1822.09 1822.49 60421 604213888.00 2024/05/07 1430 1822.49 1823.16 1821.31 1821.37 53159 531592704.00 2024/05/07 1435 1821.53 1822.60 1821.51 1821.52 53514 535144800.00 2024/05/07 1440 1821.85 1821.85 1820.30 1821.43 71345 713457024.00 2024/05/07 1445 1821.55 1823.23 1821.31 1823.15 62070 620706048.00 2024/05/07 1450 1823.21 1824.07 1822.77 1823.18 77820 778201920.00 2024/05/07 1455 1822.99 1823.53 1822.65 1823.49 95087 950874048.00 2024/05/07 1500 1823.48 1824.27 1823.48 1823.91 103370 1033700864.00 2024/05/08 0935 1819.10 1819.10 1812.78 1813.28 350559 3505594880.00 2024/05/08 0940 1813.55 1813.55 1809.76 1811.63 191803 1918036224.00 2024/05/08 0945 1811.82 1812.27 1808.26 1808.26 140258 1402589312.00 2024/05/08 0950 1808.20 1810.94 1804.35 1810.94 151511 1515119232.00 2024/05/08 0955 1810.90 1813.26 1808.70 1810.80 125918 1259189504.00 2024/05/08 1000 1810.48 1813.92 1809.50 1812.26 134271 1342712064.00 2024/05/08 1005 1812.06 1812.78 1809.91 1810.15 109837 1098378880.00 2024/05/08 1010 1810.34 1812.42 1807.57 1808.33 115673 1156731136.00 2024/05/08 1015 1808.36 1810.53 1807.75 1809.27 92099 920996352.00 2024/05/08 1020 1809.28 1810.37 1807.84 1807.91 83319 833194752.00 2024/05/08 1025 1807.90 1809.15 1805.66 1805.89 78077 780775552.00 2024/05/08 1030 1805.87 1805.97 1803.71 1803.71 78529 785294592.00 2024/05/08 1035 1803.89 1805.95 1802.98 1803.56 74456 744564672.00 2024/05/08 1040 1803.49 1804.04 1802.39 1802.54 58983 589839872.00 2024/05/08 1045 1802.35 1802.35 1801.20 1801.96 73673 736739968.00 2024/05/08 1050 1802.65 1803.67 1801.76 1801.87 59667 596672256.00 2024/05/08 1055 1801.82 1802.47 1801.58 1801.93 49554 495549536.00 2024/05/08 1100 1802.13 1804.01 1801.81 1803.17 41950 419500480.00 2024/05/08 1105 1803.26 1803.39 1802.44 1802.77 51399 513994880.00 2024/05/08 1110 1802.76 1802.86 1800.88 1800.88 55969 559698368.00 2024/05/08 1115 1800.94 1800.96 1799.42 1800.22 52466 524669696.00 2024/05/08 1120 1800.19 1800.57 1798.75 1798.75 38236 382367232.00 2024/05/08 1125 1798.69 1799.19 1797.35 1797.41 53996 539962048.00 2024/05/08 1130 1797.29 1797.59 1796.55 1797.25 46544 465441056.00 2024/05/08 1305 1796.85 1796.85 1794.06 1795.12 58813 588138880.00 2024/05/08 1310 1795.07 1796.98 1795.07 1795.48 39745 397454656.00 2024/05/08 1315 1795.27 1796.31 1792.80 1793.20 44877 448773504.00 2024/05/08 1320 1793.29 1794.18 1792.79 1792.91 45342 453420736.00 2024/05/08 1325 1792.98 1793.03 1790.40 1790.40 54410 544104448.00 2024/05/08 1330 1790.38 1792.66 1790.17 1792.21 50921 509214016.00 2024/05/08 1335 1792.16 1794.72 1792.14 1794.36 42709 427092160.00 2024/05/08 1340 1794.39 1794.73 1792.80 1792.99 39737 397379392.00 2024/05/08 1345 1792.95 1796.17 1792.95 1795.20 51070 510707872.00 2024/05/08 1350 1795.17 1796.69 1794.55 1794.93 48363 483633856.00 2024/05/08 1355 1794.72 1794.83 1793.29 1794.56 47115 471150496.00 2024/05/08 1400 1794.66 1794.67 1792.69 1793.24 33677 336779200.00 2024/05/08 1405 1793.26 1798.19 1793.09 1797.06 49521 495211200.00 2024/05/08 1410 1797.09 1798.02 1796.01 1796.01 41664 416646560.00 2024/05/08 1415 1795.78 1796.20 1794.60 1795.23 39556 395569632.00 2024/05/08 1420 1795.23 1795.32 1794.51 1794.63 41560 415605184.00 2024/05/08 1425 1794.44 1794.96 1791.50 1791.50 62399 623999040.00 2024/05/08 1430 1791.64 1792.43 1790.92 1792.25 53162 531623232.00 2024/05/08 1435 1792.33 1793.88 1792.01 1792.01 56158 561583872.00 2024/05/08 1440 1791.80 1791.80 1789.62 1789.79 73705 737059712.00 2024/05/08 1445 1789.83 1790.79 1789.23 1790.35 71113 711136576.00 2024/05/08 1450 1790.42 1791.00 1789.72 1789.94 82327 823272960.00 2024/05/08 1455 1789.93 1790.53 1788.86 1788.86 94845 948458240.00 2024/05/08 1500 1788.85 1790.68 1788.85 1790.66 101153 1011535232.00 2024/05/09 0935 1800.65 1806.69 1800.65 1802.60 478218 4782188544.00 2024/05/09 0940 1803.61 1803.91 1799.82 1801.43 257939 2579398144.00 2024/05/09 0945 1801.49 1809.52 1801.49 1806.09 228884 2288841728.00 2024/05/09 0950 1805.90 1807.26 1802.71 1807.15 160210 1602108544.00 2024/05/09 0955 1806.36 1811.76 1806.34 1810.41 146528 1465287424.00 2024/05/09 1000 1809.95 1823.97 1809.95 1821.96 230966 2309666816.00 2024/05/09 1005 1821.21 1824.58 1820.69 1822.59 192540 1925408256.00 2024/05/09 1010 1822.56 1823.22 1816.76 1816.76 136929 1369293312.00 2024/05/09 1015 1817.04 1818.16 1815.55 1816.41 85440 854408000.00 2024/05/09 1020 1816.59 1821.33 1816.59 1817.71 79713 797139840.00 2024/05/09 1025 1817.22 1818.16 1816.93 1817.22 70706 707062592.00 2024/05/09 1030 1817.34 1818.16 1816.60 1816.69 65891 658916352.00 2024/05/09 1035 1816.66 1816.66 1814.32 1816.27 71968 719684992.00 2024/05/09 1040 1816.25 1817.10 1814.81 1816.97 59696 596969216.00 2024/05/09 1045 1817.05 1817.73 1815.69 1816.08 66558 665580928.00 2024/05/09 1050 1816.11 1816.19 1813.05 1813.45 68479 684793536.00 2024/05/09 1055 1813.73 1816.79 1813.73 1816.79 62918 629187072.00 2024/05/09 1100 1817.16 1821.39 1817.16 1820.57 103850 1038500736.00 2024/05/09 1105 1820.73 1820.90 1819.65 1820.50 74069 740690816.00 2024/05/09 1110 1820.37 1822.60 1820.08 1822.60 96796 967961088.00 2024/05/09 1115 1822.78 1822.88 1817.28 1817.77 59946 599462976.00 2024/05/09 1120 1817.67 1819.63 1817.67 1819.48 42472 424728576.00 2024/05/09 1125 1819.53 1820.44 1819.04 1820.22 36789 367890944.00 2024/05/09 1130 1820.14 1823.09 1819.20 1823.05 43051 430510368.00 2024/05/09 1305 1823.47 1826.39 1823.47 1825.35 122232 1222321408.00 2024/05/09 1310 1825.26 1825.38 1821.76 1823.64 57953 579535424.00 2024/05/09 1315 1823.79 1825.19 1823.29 1825.13 73038 730385024.00 2024/05/09 1320 1825.10 1825.50 1821.39 1821.39 68230 682308480.00 2024/05/09 1325 1820.86 1822.97 1820.54 1822.40 54389 543891328.00 2024/05/09 1330 1822.20 1823.54 1821.47 1822.44 59643 596436224.00 2024/05/09 1335 1822.31 1823.05 1821.17 1822.87 56143 561436608.00 2024/05/09 1340 1822.97 1824.33 1822.31 1822.62 61583 615838208.00 2024/05/09 1345 1822.74 1824.34 1822.52 1823.27 50771 507718240.00 2024/05/09 1350 1823.31 1823.91 1821.87 1823.65 53643 536439776.00 2024/05/09 1355 1823.50 1823.91 1822.47 1823.18 44387 443874624.00 2024/05/09 1400 1823.10 1823.21 1821.12 1821.36 48162 481628672.00 2024/05/09 1405 1821.25 1821.25 1817.63 1817.63 66402 664023104.00 2024/05/09 1410 1817.55 1818.25 1817.35 1817.70 52819 528192160.00 2024/05/09 1415 1817.75 1818.11 1815.77 1815.83 57368 573688512.00 2024/05/09 1420 1815.94 1819.65 1815.85 1819.65 51670 516701440.00 2024/05/09 1425 1819.66 1820.29 1818.89 1820.25 51793 517932896.00 2024/05/09 1430 1820.17 1821.03 1819.77 1820.39 52430 524302656.00 2024/05/09 1435 1820.25 1822.24 1820.25 1820.83 58307 583077760.00 2024/05/09 1440 1820.85 1821.17 1819.51 1820.50 58787 587875968.00 2024/05/09 1445 1820.44 1821.90 1820.44 1821.81 74461 744612032.00 2024/05/09 1450 1821.94 1822.60 1821.91 1822.21 82476 824763328.00 2024/05/09 1455 1822.28 1822.57 1821.25 1822.35 121558 1215582976.00 2024/05/09 1500 1822.37 1822.56 1821.75 1822.14 114698 1146984832.00 2024/05/10 0935 1821.34 1821.49 1813.94 1814.82 447788 4477882880.00 2024/05/10 0940 1814.70 1815.10 1810.62 1810.94 249694 2496945664.00 2024/05/10 0945 1811.00 1812.83 1808.85 1812.83 197155 1971556224.00 2024/05/10 0950 1812.95 1812.95 1807.03 1808.64 171648 1716480256.00 2024/05/10 0955 1808.50 1808.59 1802.81 1802.98 157448 1574486144.00 2024/05/10 1000 1802.99 1803.48 1799.24 1799.24 134611 1346114048.00 2024/05/10 1005 1799.15 1799.15 1795.79 1797.30 138167 1381673856.00 2024/05/10 1010 1796.98 1797.29 1794.71 1795.25 92328 923288000.00 2024/05/10 1015 1795.25 1796.48 1793.38 1796.31 99902 999026432.00 2024/05/10 1020 1796.46 1797.74 1795.04 1796.76 78755 787551616.00 2024/05/10 1025 1796.82 1797.27 1795.84 1796.07 68015 680154752.00 2024/05/10 1030 1796.05 1797.67 1795.52 1797.10 55528 555289024.00 2024/05/10 1035 1797.09 1797.09 1793.22 1793.38 79342 793428352.00 2024/05/10 1040 1793.36 1795.58 1792.99 1795.00 52517 525171712.00 2024/05/10 1045 1795.01 1795.67 1794.44 1794.47 45838 458389056.00 2024/05/10 1050 1794.70 1797.60 1794.39 1797.40 50490 504903680.00 2024/05/10 1055 1797.66 1801.28 1797.04 1800.68 64054 640546240.00 2024/05/10 1100 1800.51 1800.91 1798.86 1799.59 37883 378832704.00 2024/05/10 1105 1799.74 1799.87 1797.22 1798.27 51007 510071008.00 2024/05/10 1110 1798.61 1800.01 1795.91 1796.82 65278 652786560.00 2024/05/10 1115 1796.79 1799.45 1796.20 1799.12 55553 555533120.00 2024/05/10 1120 1799.29 1799.43 1797.46 1797.68 53292 532921760.00 2024/05/10 1125 1797.59 1800.24 1797.58 1799.38 54653 546532736.00 2024/05/10 1130 1799.29 1799.90 1798.42 1799.60 34653 346537408.00 2024/05/10 1305 1799.84 1800.94 1797.24 1800.60 62841 628412160.00 2024/05/10 1310 1800.95 1802.88 1800.69 1802.88 50709 507091456.00 2024/05/10 1315 1802.96 1805.26 1802.74 1803.90 66828 668284608.00 2024/05/10 1320 1803.85 1804.40 1802.04 1803.51 54329 543296320.00 2024/05/10 1325 1803.76 1804.62 1801.92 1804.04 55044 550448384.00 2024/05/10 1330 1803.89 1805.04 1802.29 1802.52 75521 755219072.00 2024/05/10 1335 1802.55 1802.92 1799.84 1800.73 58738 587388800.00 2024/05/10 1340 1800.83 1801.88 1800.02 1800.62 48783 487834048.00 2024/05/10 1345 1800.53 1800.84 1799.25 1799.25 47188 471885152.00 2024/05/10 1350 1799.23 1799.85 1798.76 1799.85 45933 459333344.00 2024/05/10 1355 1799.59 1801.51 1799.59 1800.67 46283 462833088.00 2024/05/10 1400 1800.71 1801.20 1799.66 1799.92 46812 468125120.00 2024/05/10 1405 1799.65 1800.13 1797.67 1797.67 54687 546870528.00 2024/05/10 1410 1797.55 1797.92 1796.87 1796.92 54195 541952576.00 2024/05/10 1415 1797.26 1798.43 1796.70 1796.93 52500 525005152.00 2024/05/10 1420 1796.90 1797.06 1795.51 1796.03 57855 578558272.00 2024/05/10 1425 1795.89 1796.74 1795.39 1796.74 52347 523479360.00 2024/05/10 1430 1797.00 1797.72 1796.49 1796.97 47644 476443360.00 2024/05/10 1435 1797.03 1800.92 1797.03 1800.63 57974 579743872.00 2024/05/10 1440 1800.48 1800.64 1798.22 1798.33 53742 537429120.00 2024/05/10 1445 1798.22 1798.47 1797.26 1797.92 67377 673774400.00 2024/05/10 1450 1797.80 1798.67 1797.63 1797.82 72423 724236800.00 2024/05/10 1455 1797.62 1798.46 1797.56 1798.43 93198 931982208.00 2024/05/10 1500 1798.57 1798.97 1798.13 1798.13 92379 923797696.00 2024/05/13 0935 1777.42 1787.86 1768.67 1785.54 563853 5638535168.00 2024/05/13 0940 1784.03 1785.75 1782.02 1782.29 249800 2498002688.00 2024/05/13 0945 1782.29 1782.29 1778.52 1780.37 198767 1987672704.00 2024/05/13 0950 1779.93 1781.40 1774.84 1776.56 196635 1966350720.00 2024/05/13 0955 1776.17 1784.33 1775.05 1781.90 154402 1544020224.00 2024/05/13 1000 1782.22 1784.70 1781.51 1783.71 132947 1329474304.00 2024/05/13 1005 1783.64 1786.06 1782.92 1784.59 110650 1106502400.00 2024/05/13 1010 1784.60 1791.86 1784.13 1791.86 90312 903129728.00 2024/05/13 1015 1791.93 1796.55 1791.93 1793.87 115539 1155399936.00 2024/05/13 1020 1793.90 1794.50 1788.61 1793.07 75871 758717440.00 2024/05/13 1025 1793.15 1793.15 1791.14 1791.79 57637 576374464.00 2024/05/13 1030 1791.29 1791.29 1789.36 1789.90 64599 645998144.00 2024/05/13 1035 1789.81 1789.95 1788.16 1788.65 59380 593807744.00 2024/05/13 1040 1788.94 1789.89 1784.81 1784.83 52069 520697600.00 2024/05/13 1045 1785.14 1786.37 1784.50 1784.89 53761 537618048.00 2024/05/13 1050 1784.72 1791.02 1784.72 1790.86 56322 563224512.00 2024/05/13 1055 1790.88 1792.23 1789.90 1789.90 64056 640566656.00 2024/05/13 1100 1789.78 1789.78 1787.34 1787.41 37165 371651232.00 2024/05/13 1105 1787.67 1787.67 1784.31 1785.66 45158 451581600.00 2024/05/13 1110 1785.69 1786.48 1784.73 1784.73 35354 353547040.00 2024/05/13 1115 1784.70 1784.78 1782.80 1782.98 51617 516173056.00 2024/05/13 1120 1783.05 1783.05 1781.66 1782.34 46782 467827872.00 2024/05/13 1125 1782.40 1784.71 1782.11 1784.05 41815 418156224.00 2024/05/13 1130 1784.21 1784.50 1782.64 1783.01 41970 419706208.00 2024/05/13 1305 1783.18 1784.39 1782.27 1783.99 63783 637831808.00 2024/05/13 1310 1783.94 1789.14 1783.94 1788.93 58166 581662080.00 2024/05/13 1315 1788.89 1788.89 1783.13 1783.13 81714 817145728.00 2024/05/13 1320 1783.10 1783.98 1782.00 1782.69 73514 735147520.00 2024/05/13 1325 1782.22 1784.56 1781.35 1784.32 64377 643774528.00 2024/05/13 1330 1784.28 1786.56 1783.20 1786.56 82472 824724672.00 2024/05/13 1335 1786.57 1788.15 1785.79 1787.35 74953 749538048.00 2024/05/13 1340 1787.34 1788.32 1784.57 1784.92 52364 523645856.00 2024/05/13 1345 1784.82 1785.08 1783.57 1784.40 58304 583046144.00 2024/05/13 1350 1784.22 1785.37 1783.49 1783.79 50657 506571424.00 2024/05/13 1355 1783.93 1784.46 1782.78 1783.98 55847 558478912.00 2024/05/13 1400 1783.89 1784.10 1782.77 1783.92 55249 552494464.00 2024/05/13 1405 1783.95 1785.22 1783.80 1784.82 46027 460276384.00 2024/05/13 1410 1784.64 1784.64 1781.85 1781.85 51109 511090656.00 2024/05/13 1415 1781.93 1782.33 1780.61 1780.61 58780 587801984.00 2024/05/13 1420 1780.73 1780.73 1778.96 1778.98 64948 649489792.00 2024/05/13 1425 1778.95 1778.95 1776.98 1777.17 61996 619962048.00 2024/05/13 1430 1777.13 1777.19 1774.63 1774.97 70852 708527296.00 2024/05/13 1435 1774.80 1777.49 1774.46 1774.46 68305 683058944.00 2024/05/13 1440 1774.79 1776.98 1774.75 1776.41 60304 603044800.00 2024/05/13 1445 1776.30 1778.31 1776.30 1778.09 63156 631564544.00 2024/05/13 1450 1778.27 1778.93 1776.92 1776.97 71899 718991488.00 2024/05/13 1455 1777.08 1778.08 1776.48 1778.06 84344 843443840.00 2024/05/13 1500 1778.06 1778.44 1777.61 1778.16 85825 858252160.00 2024/05/14 0935 1783.59 1790.33 1782.04 1788.82 371490 3714907648.00 2024/05/14 0940 1789.76 1789.76 1786.72 1787.68 192581 1925811584.00 2024/05/14 0945 1788.00 1788.00 1782.27 1784.83 173813 1738133888.00 2024/05/14 0950 1784.45 1784.87 1776.28 1779.12 206248 2062485760.00 2024/05/14 0955 1778.73 1778.73 1774.10 1776.69 150414 1504142976.00 2024/05/14 1000 1776.37 1777.55 1775.16 1776.39 105878 1058783040.00 2024/05/14 1005 1776.21 1776.55 1770.24 1770.26 106981 1069811392.00 2024/05/14 1010 1769.97 1772.29 1767.10 1767.10 129972 1299722368.00 2024/05/14 1015 1767.15 1771.35 1767.15 1769.19 97673 976739456.00 2024/05/14 1020 1769.14 1774.49 1768.80 1774.47 84387 843874176.00 2024/05/14 1025 1774.43 1775.87 1773.36 1773.41 63230 632307328.00 2024/05/14 1030 1773.47 1778.13 1773.47 1778.13 62113 621138816.00 2024/05/14 1035 1778.28 1778.58 1775.09 1775.09 66260 662605440.00 2024/05/14 1040 1775.09 1776.62 1774.15 1774.24 47000 470009280.00 2024/05/14 1045 1774.03 1775.91 1773.83 1774.67 47898 478981696.00 2024/05/14 1050 1774.66 1775.76 1771.64 1771.64 56250 562506688.00 2024/05/14 1055 1771.68 1772.40 1771.08 1771.96 40660 406604800.00 2024/05/14 1100 1771.94 1773.11 1770.77 1772.21 39964 399649632.00 2024/05/14 1105 1772.20 1772.20 1770.41 1771.60 43761 437617312.00 2024/05/14 1110 1771.48 1774.34 1771.48 1772.31 37641 376416576.00 2024/05/14 1115 1772.17 1773.19 1772.07 1772.38 35051 350519744.00 2024/05/14 1120 1772.30 1774.60 1771.84 1774.34 44869 448697568.00 2024/05/14 1125 1774.31 1774.79 1772.07 1772.21 42764 427647840.00 2024/05/14 1130 1772.45 1772.56 1771.88 1772.15 27708 277084320.00 2024/05/14 1305 1772.06 1772.14 1768.89 1768.89 63490 634901248.00 2024/05/14 1310 1768.86 1768.95 1766.94 1767.64 52160 521600000.00 2024/05/14 1315 1767.41 1768.89 1766.47 1768.65 44402 444026208.00 2024/05/14 1320 1768.56 1768.56 1767.58 1768.46 43380 433801152.00 2024/05/14 1325 1768.53 1771.02 1768.32 1769.96 50569 505697280.00 2024/05/14 1330 1770.07 1770.88 1770.00 1770.56 34603 346039008.00 2024/05/14 1335 1770.48 1772.62 1768.98 1772.62 48774 487743168.00 2024/05/14 1340 1772.76 1774.60 1771.85 1771.98 56384 563847424.00 2024/05/14 1345 1772.01 1772.16 1770.45 1771.25 38933 389334272.00 2024/05/14 1350 1771.16 1772.67 1771.07 1771.63 32700 327008384.00 2024/05/14 1355 1771.00 1773.33 1770.88 1772.67 36909 369097600.00 2024/05/14 1400 1772.59 1774.31 1772.53 1774.03 35211 352113376.00 2024/05/14 1405 1774.04 1775.36 1774.04 1775.28 42016 420165344.00 2024/05/14 1410 1775.41 1776.60 1773.80 1774.07 54473 544732288.00 2024/05/14 1415 1774.01 1774.01 1771.19 1771.45 48116 481168960.00 2024/05/14 1420 1771.45 1774.12 1771.45 1773.92 38948 389487808.00 2024/05/14 1425 1773.94 1774.11 1772.83 1772.83 36456 364564800.00 2024/05/14 1430 1772.76 1774.33 1772.53 1773.38 41613 416136512.00 2024/05/14 1435 1773.92 1775.14 1773.25 1773.62 46752 467523776.00 2024/05/14 1440 1773.59 1773.59 1771.94 1772.12 53077 530775552.00 2024/05/14 1445 1772.39 1773.69 1772.39 1772.82 59977 599777152.00 2024/05/14 1450 1772.91 1773.27 1772.03 1772.08 70379 703793024.00 2024/05/14 1455 1772.03 1772.43 1771.38 1772.37 92801 928017536.00 2024/05/14 1500 1772.31 1773.16 1772.29 1772.58 93727 937271040.00 2024/05/15 0935 1776.67 1786.98 1775.77 1776.57 387738 3877389824.00 2024/05/15 0940 1776.12 1780.65 1773.88 1777.48 198527 1985278080.00 2024/05/15 0945 1777.35 1779.02 1776.39 1777.60 165510 1655103232.00 2024/05/15 0950 1777.70 1778.95 1776.03 1778.06 121652 1216521088.00 2024/05/15 0955 1778.07 1781.20 1777.56 1778.41 98755 987551104.00 2024/05/15 1000 1778.78 1781.80 1778.11 1780.16 99338 993387200.00 2024/05/15 1005 1779.74 1779.74 1775.65 1776.52 119195 1191955840.00 2024/05/15 1010 1776.48 1779.09 1774.76 1779.09 114046 1140464384.00 2024/05/15 1015 1778.98 1779.28 1776.57 1776.58 67079 670796800.00 2024/05/15 1020 1776.67 1776.67 1774.08 1775.03 84916 849161536.00 2024/05/15 1025 1775.14 1776.70 1774.50 1776.62 61645 616457216.00 2024/05/15 1030 1776.84 1776.84 1773.26 1774.10 57422 574224000.00 2024/05/15 1035 1773.87 1773.87 1771.83 1773.12 53853 538533504.00 2024/05/15 1040 1773.07 1774.32 1771.82 1774.21 44963 449638144.00 2024/05/15 1045 1773.95 1777.70 1773.66 1774.50 42401 424010592.00 2024/05/15 1050 1774.65 1774.73 1772.64 1772.86 31432 314328896.00 2024/05/15 1055 1772.79 1773.10 1771.77 1771.98 32463 324634368.00 2024/05/15 1100 1772.69 1772.69 1770.72 1770.73 37569 375695104.00 2024/05/15 1105 1770.78 1773.42 1770.01 1773.33 34112 341121088.00 2024/05/15 1110 1773.19 1773.40 1771.21 1772.30 33420 334204672.00 2024/05/15 1115 1772.18 1772.42 1770.79 1771.99 36102 361027360.00 2024/05/15 1120 1771.63 1773.00 1770.63 1772.01 35318 353183072.00 2024/05/15 1125 1771.30 1772.80 1771.20 1772.51 25340 253400160.00 2024/05/15 1130 1772.26 1773.34 1770.88 1773.33 23667 236675648.00 2024/05/15 1305 1773.40 1773.89 1771.92 1773.89 51523 515237440.00 2024/05/15 1310 1773.98 1773.98 1771.91 1771.91 35395 353956128.00 2024/05/15 1315 1772.00 1772.09 1770.83 1771.06 45461 454618144.00 2024/05/15 1320 1771.22 1772.62 1770.92 1772.16 56854 568540224.00 2024/05/15 1325 1771.96 1772.77 1771.00 1771.59 42943 429437632.00 2024/05/15 1330 1771.65 1773.48 1771.65 1772.01 44829 448295584.00 2024/05/15 1335 1772.01 1772.10 1770.91 1770.91 46282 462822208.00 2024/05/15 1340 1770.94 1770.94 1769.11 1769.99 54988 549886464.00 2024/05/15 1345 1770.19 1770.46 1767.82 1767.90 40749 407496256.00 2024/05/15 1350 1767.96 1767.96 1764.54 1764.79 58059 580595584.00 2024/05/15 1355 1764.87 1767.42 1764.81 1767.27 46126 461266432.00 2024/05/15 1400 1767.57 1767.57 1764.90 1764.91 35522 355221216.00 2024/05/15 1405 1764.83 1764.96 1762.92 1764.64 57225 572259840.00 2024/05/15 1410 1764.68 1764.82 1763.32 1763.37 31859 318591616.00 2024/05/15 1415 1763.29 1763.75 1762.44 1762.73 44042 440421952.00 2024/05/15 1420 1762.54 1763.01 1761.08 1762.88 56058 560587456.00 2024/05/15 1425 1762.94 1766.86 1762.94 1766.32 50468 504684224.00 2024/05/15 1430 1766.22 1766.22 1764.15 1764.49 36291 362919552.00 2024/05/15 1435 1764.63 1765.80 1762.64 1763.17 46097 460973184.00 2024/05/15 1440 1763.37 1763.37 1761.30 1761.67 52558 525589408.00 2024/05/15 1445 1761.70 1761.70 1760.25 1760.29 64984 649847808.00 2024/05/15 1450 1760.39 1760.39 1757.51 1758.01 87586 875869824.00 2024/05/15 1455 1758.00 1759.31 1757.54 1758.84 92096 920962816.00 2024/05/15 1500 1758.88 1759.64 1758.78 1758.90 74460 744605696.00 2024/05/16 0935 1768.32 1771.56 1757.68 1761.20 409667 4096673280.00 2024/05/16 0940 1761.15 1763.91 1759.51 1760.10 161765 1617657088.00 2024/05/16 0945 1760.13 1764.79 1757.11 1763.71 141009 1410095616.00 2024/05/16 0950 1763.41 1769.51 1763.41 1767.37 144770 1447704832.00 2024/05/16 0955 1766.84 1768.74 1764.76 1767.20 108283 1082832384.00 2024/05/16 1000 1767.05 1767.65 1762.63 1763.99 81197 811973440.00 2024/05/16 1005 1764.30 1767.85 1763.04 1766.08 109253 1092533248.00 2024/05/16 1010 1766.49 1769.66 1766.49 1769.01 108435 1084356480.00 2024/05/16 1015 1769.03 1770.85 1768.14 1768.58 99539 995393664.00 2024/05/16 1020 1768.64 1769.46 1767.37 1769.16 77887 778875776.00 2024/05/16 1025 1769.39 1769.98 1766.59 1766.59 92807 928078720.00 2024/05/16 1030 1766.46 1767.44 1765.69 1766.30 67579 675798464.00 2024/05/16 1035 1766.26 1767.66 1765.65 1766.65 68179 681792640.00 2024/05/16 1040 1766.56 1769.41 1765.30 1769.35 66536 665369984.00 2024/05/16 1045 1769.28 1769.70 1766.85 1768.02 43603 436034240.00 2024/05/16 1050 1768.15 1769.31 1767.61 1769.19 49742 497427552.00 2024/05/16 1055 1768.92 1769.78 1768.02 1769.78 63378 633783360.00 2024/05/16 1100 1770.04 1772.09 1769.94 1770.62 70576 705765696.00 2024/05/16 1105 1770.46 1771.71 1768.76 1769.23 49309 493093344.00 2024/05/16 1110 1769.17 1773.79 1769.17 1772.80 45698 456988288.00 2024/05/16 1115 1772.75 1774.76 1772.14 1773.83 49106 491066304.00 2024/05/16 1120 1773.71 1781.07 1773.71 1779.10 85019 850192000.00 2024/05/16 1125 1779.37 1784.29 1779.37 1781.81 76994 769949504.00 2024/05/16 1130 1781.89 1783.42 1780.46 1782.43 46119 461197536.00 2024/05/16 1305 1783.02 1783.02 1778.65 1781.45 73245 732454720.00 2024/05/16 1310 1781.70 1782.33 1777.81 1777.81 50555 505557536.00 2024/05/16 1315 1777.91 1778.62 1775.42 1775.74 43880 438808096.00 2024/05/16 1320 1775.68 1778.00 1775.67 1777.94 35527 355275456.00 2024/05/16 1325 1777.92 1778.05 1776.15 1777.07 35577 355775072.00 2024/05/16 1330 1776.86 1778.22 1776.66 1778.09 38908 389088224.00 2024/05/16 1335 1778.17 1778.18 1776.22 1776.88 34976 349764160.00 2024/05/16 1340 1776.97 1779.14 1776.95 1779.10 40146 401465024.00 2024/05/16 1345 1779.01 1780.27 1778.32 1779.02 39531 395316704.00 2024/05/16 1350 1778.97 1778.97 1774.97 1775.83 50575 505754208.00 2024/05/16 1355 1775.84 1776.10 1774.87 1775.39 39725 397254208.00 2024/05/16 1400 1775.28 1775.41 1773.41 1774.00 41637 416370720.00 2024/05/16 1405 1773.74 1774.51 1772.25 1774.33 44683 446833984.00 2024/05/16 1410 1774.24 1775.43 1774.24 1775.09 34941 349415712.00 2024/05/16 1415 1775.02 1775.20 1771.63 1771.67 51943 519433280.00 2024/05/16 1420 1771.79 1771.79 1768.46 1768.46 63242 632425856.00 2024/05/16 1425 1768.85 1770.46 1768.66 1769.17 47303 473038240.00 2024/05/16 1430 1769.13 1770.37 1767.88 1768.32 51600 516002176.00 2024/05/16 1435 1768.28 1768.32 1764.50 1764.76 75197 751977472.00 2024/05/16 1440 1764.65 1765.30 1763.78 1764.88 81262 812624000.00 2024/05/16 1445 1764.71 1766.43 1764.23 1764.88 60898 608989696.00 2024/05/16 1450 1764.96 1766.40 1764.93 1766.03 62862 628623168.00 2024/05/16 1455 1766.12 1767.01 1765.71 1766.87 78985 789850624.00 2024/05/16 1500 1766.85 1767.68 1766.71 1766.75 85778 857787648.00 2024/05/17 0935 1760.46 1760.56 1754.10 1754.26 305607 3056078848.00 2024/05/17 0940 1754.27 1756.48 1752.38 1754.08 157891 1578919808.00 2024/05/17 0945 1753.88 1760.49 1751.85 1760.08 154500 1545009536.00 2024/05/17 0950 1760.16 1762.39 1758.45 1761.48 144714 1447143936.00 2024/05/17 0955 1761.43 1766.40 1761.43 1763.55 130355 1303556480.00 2024/05/17 1000 1763.61 1773.15 1763.33 1773.15 118434 1184344832.00 2024/05/17 1005 1772.51 1774.74 1765.69 1765.69 114881 1148810752.00 2024/05/17 1010 1765.64 1767.49 1765.02 1766.55 81133 811339328.00 2024/05/17 1015 1766.22 1770.21 1765.32 1769.98 78045 780452352.00 2024/05/17 1020 1770.21 1770.84 1764.63 1764.63 64509 645092928.00 2024/05/17 1025 1764.72 1766.15 1764.05 1765.54 66984 669844160.00 2024/05/17 1030 1765.40 1765.40 1760.74 1760.74 61336 613361408.00 2024/05/17 1035 1760.75 1760.75 1757.37 1757.58 66711 667111168.00 2024/05/17 1040 1757.63 1759.44 1757.48 1759.44 56764 567645312.00 2024/05/17 1045 1759.43 1759.82 1756.84 1758.33 44339 443390400.00 2024/05/17 1050 1758.54 1758.93 1756.90 1756.99 54857 548574144.00 2024/05/17 1055 1757.14 1758.09 1756.72 1757.14 44469 444693408.00 2024/05/17 1100 1757.53 1760.56 1756.51 1760.21 43205 432059520.00 2024/05/17 1105 1760.00 1761.97 1760.00 1760.91 40145 401459712.00 2024/05/17 1110 1760.71 1761.20 1759.03 1759.62 38215 382153152.00 2024/05/17 1115 1759.51 1761.17 1759.51 1759.96 31807 318074784.00 2024/05/17 1120 1760.02 1760.85 1759.30 1759.44 38140 381400800.00 2024/05/17 1125 1759.17 1760.60 1758.70 1758.70 30635 306356416.00 2024/05/17 1130 1758.81 1760.41 1758.81 1759.51 26236 262360160.00 2024/05/17 1305 1759.58 1764.43 1759.58 1763.40 85257 852575552.00 2024/05/17 1310 1763.11 1763.11 1759.94 1761.11 45966 459661952.00 2024/05/17 1315 1761.12 1761.42 1758.78 1759.48 50190 501906080.00 2024/05/17 1320 1759.13 1760.91 1757.95 1759.08 39631 396316160.00 2024/05/17 1325 1759.17 1761.83 1759.10 1760.97 41415 414154848.00 2024/05/17 1330 1760.90 1761.15 1760.17 1761.15 36555 365552064.00 2024/05/17 1335 1761.16 1763.67 1761.16 1763.51 49298 492985088.00 2024/05/17 1340 1763.39 1769.59 1763.39 1769.38 103629 1036299008.00 2024/05/17 1345 1769.66 1772.02 1768.91 1772.02 108086 1080869248.00 2024/05/17 1350 1772.07 1774.15 1771.21 1774.15 116059 1160593536.00 2024/05/17 1355 1774.02 1775.97 1772.42 1773.04 95669 956694016.00 2024/05/17 1400 1773.19 1774.66 1773.19 1774.20 78824 788244992.00 2024/05/17 1405 1774.10 1774.10 1771.00 1771.96 73966 739666944.00 2024/05/17 1410 1772.00 1773.72 1771.15 1772.91 60127 601272640.00 2024/05/17 1415 1772.65 1772.82 1770.25 1770.57 52625 526253440.00 2024/05/17 1420 1770.39 1770.39 1768.91 1769.61 58011 580115328.00 2024/05/17 1425 1769.60 1772.36 1769.48 1771.87 58013 580131840.00 2024/05/17 1430 1771.75 1772.09 1770.38 1770.41 52307 523074464.00 2024/05/17 1435 1770.41 1774.41 1770.18 1774.41 72245 722456448.00 2024/05/17 1440 1774.45 1777.36 1774.00 1777.36 101306 1013065600.00 2024/05/17 1445 1777.55 1779.81 1777.55 1778.09 139314 1393142272.00 2024/05/17 1450 1778.15 1779.60 1778.07 1779.14 110237 1102371840.00 2024/05/17 1455 1779.13 1784.51 1779.03 1784.51 149334 1493345024.00 2024/05/17 1500 1784.25 1784.25 1783.05 1783.54 137126 1371264512.00 2024/05/20 0935 1786.90 1790.30 1781.34 1789.53 409347 4093477120.00 2024/05/20 0940 1789.55 1795.54 1787.34 1791.02 243972 2439729152.00 2024/05/20 0945 1790.74 1793.57 1790.00 1793.46 185392 1853924992.00 2024/05/20 0950 1793.82 1795.83 1792.23 1793.32 152994 1529947776.00 2024/05/20 0955 1792.93 1798.80 1792.22 1797.16 141882 1418827264.00 2024/05/20 1000 1797.19 1802.75 1796.96 1797.16 155560 1555602688.00 2024/05/20 1005 1797.24 1800.71 1795.60 1800.71 149511 1495118720.00 2024/05/20 1010 1800.84 1802.07 1799.34 1799.78 160588 1605888640.00 2024/05/20 1015 1799.64 1801.88 1798.93 1800.96 129658 1296581888.00 2024/05/20 1020 1801.03 1802.89 1800.24 1801.39 123170 1231700864.00 2024/05/20 1025 1801.31 1802.55 1798.75 1802.00 111601 1116017280.00 2024/05/20 1030 1801.82 1802.05 1800.39 1801.90 74222 742223104.00 2024/05/20 1035 1801.98 1802.88 1798.55 1798.56 85388 853883200.00 2024/05/20 1040 1798.60 1798.66 1795.98 1796.47 66923 669238272.00 2024/05/20 1045 1796.60 1796.95 1794.84 1794.86 62464 624644864.00 2024/05/20 1050 1795.10 1797.56 1794.68 1794.78 59073 590732544.00 2024/05/20 1055 1795.00 1795.00 1791.14 1793.97 71210 712107968.00 2024/05/20 1100 1794.05 1794.19 1791.54 1791.73 79585 795851200.00 2024/05/20 1105 1791.97 1793.39 1791.95 1793.18 66452 664524352.00 2024/05/20 1110 1793.33 1793.33 1789.18 1790.10 60119 601197440.00 2024/05/20 1115 1789.98 1790.34 1787.64 1787.64 50060 500609536.00 2024/05/20 1120 1787.77 1788.45 1785.16 1785.19 60745 607455744.00 2024/05/20 1125 1785.35 1788.11 1784.89 1788.11 47369 473699488.00 2024/05/20 1130 1788.21 1788.60 1786.54 1787.00 37817 378173568.00 2024/05/20 1305 1787.16 1788.61 1787.16 1788.60 59145 591459968.00 2024/05/20 1310 1788.58 1790.73 1788.00 1790.07 51247 512471968.00 2024/05/20 1315 1790.20 1790.26 1788.87 1788.93 38768 387688320.00 2024/05/20 1320 1789.27 1789.63 1788.03 1788.61 42616 426160480.00 2024/05/20 1325 1788.67 1789.05 1787.36 1788.87 38799 387992000.00 2024/05/20 1330 1788.46 1788.77 1786.56 1786.56 38848 388482112.00 2024/05/20 1335 1786.56 1786.97 1785.47 1786.43 38480 384806080.00 2024/05/20 1340 1786.42 1787.02 1784.76 1786.82 40441 404419872.00 2024/05/20 1345 1786.76 1787.74 1786.58 1786.80 38599 385991488.00 2024/05/20 1350 1786.94 1789.66 1786.94 1789.51 40107 401070784.00 2024/05/20 1355 1789.57 1791.60 1787.93 1791.42 50328 503280704.00 2024/05/20 1400 1791.49 1792.90 1790.84 1790.84 67264 672640000.00 2024/05/20 1405 1790.64 1794.50 1790.32 1792.67 61195 611950208.00 2024/05/20 1410 1792.48 1795.39 1792.48 1795.29 54397 543972480.00 2024/05/20 1415 1795.28 1796.08 1794.05 1794.76 48366 483663808.00 2024/05/20 1420 1794.77 1796.25 1791.91 1792.28 50139 501394272.00 2024/05/20 1425 1792.20 1793.10 1790.29 1792.65 48185 481859136.00 2024/05/20 1430 1792.53 1792.65 1791.11 1791.63 43357 433577920.00 2024/05/20 1435 1791.83 1794.02 1791.83 1793.52 47762 477626688.00 2024/05/20 1440 1793.07 1793.81 1792.15 1793.81 42363 423638240.00 2024/05/20 1445 1794.09 1794.35 1792.67 1793.27 55767 557673664.00 2024/05/20 1450 1793.20 1794.57 1792.99 1794.41 68481 684818304.00 2024/05/20 1455 1794.42 1794.67 1793.24 1793.54 91857 918570752.00 2024/05/20 1500 1793.60 1793.60 1792.59 1793.29 97348 973487936.00 2024/05/21 0935 1790.09 1790.09 1783.39 1789.44 261729 2617291776.00 2024/05/21 0940 1789.11 1790.96 1785.51 1786.87 146069 1460698752.00 2024/05/21 0945 1787.08 1787.25 1783.34 1783.39 163697 1636973312.00 2024/05/21 0950 1783.53 1784.27 1780.65 1780.97 140077 1400774016.00 2024/05/21 0955 1780.82 1780.82 1777.81 1779.89 122470 1224709504.00 2024/05/21 1000 1779.66 1782.51 1778.11 1781.63 104242 1042425216.00 2024/05/21 1005 1781.43 1785.32 1781.43 1782.00 93720 937202880.00 2024/05/21 1010 1782.04 1782.78 1781.10 1781.10 75294 752947136.00 2024/05/21 1015 1781.08 1781.19 1776.11 1776.21 75349 753499648.00 2024/05/21 1020 1776.49 1779.09 1776.49 1779.09 72402 724025536.00 2024/05/21 1025 1779.21 1782.76 1779.21 1781.42 59551 595514048.00 2024/05/21 1030 1781.49 1784.54 1781.37 1782.17 48487 484872192.00 2024/05/21 1035 1782.14 1782.33 1780.09 1781.19 44060 440603040.00 2024/05/21 1040 1781.59 1782.53 1781.16 1782.08 39754 397549216.00 2024/05/21 1045 1782.19 1782.26 1779.85 1780.45 39834 398347808.00 2024/05/21 1050 1780.35 1781.26 1779.13 1779.28 40989 409890432.00 2024/05/21 1055 1779.24 1779.45 1778.35 1779.12 30091 300910208.00 2024/05/21 1100 1779.08 1779.64 1777.86 1779.64 27941 279417920.00 2024/05/21 1105 1779.51 1780.12 1778.90 1779.03 29665 296658560.00 2024/05/21 1110 1779.04 1779.51 1778.21 1778.43 30318 303183808.00 2024/05/21 1115 1778.44 1779.16 1777.51 1778.91 37151 371511744.00 2024/05/21 1120 1779.07 1779.95 1778.34 1779.74 25509 255095072.00 2024/05/21 1125 1779.73 1779.75 1778.08 1779.00 26034 260348288.00 2024/05/21 1130 1778.98 1780.03 1778.93 1779.26 20669 206699488.00 2024/05/21 1305 1779.08 1779.47 1777.83 1778.80 43249 432495264.00 2024/05/21 1310 1778.53 1780.60 1778.31 1779.02 30404 304048256.00 2024/05/21 1315 1779.06 1779.53 1778.01 1778.01 30217 302172928.00 2024/05/21 1320 1778.02 1778.87 1777.50 1777.75 37552 375526464.00 2024/05/21 1325 1777.37 1778.63 1777.37 1777.65 38158 381585536.00 2024/05/21 1330 1777.63 1779.43 1777.42 1779.31 35331 353318176.00 2024/05/21 1335 1779.27 1779.55 1778.05 1779.02 36065 360657696.00 2024/05/21 1340 1779.22 1779.22 1777.37 1777.59 36542 365427712.00 2024/05/21 1345 1777.53 1778.99 1777.53 1778.69 29155 291557248.00 2024/05/21 1350 1778.12 1778.48 1776.31 1776.47 39425 394253472.00 2024/05/21 1355 1776.35 1776.64 1774.83 1775.17 52117 521174816.00 2024/05/21 1400 1775.10 1775.98 1774.42 1774.99 39363 393639200.00 2024/05/21 1405 1774.74 1775.25 1774.19 1774.82 46163 461637824.00 2024/05/21 1410 1774.75 1776.67 1774.58 1776.67 36621 366213152.00 2024/05/21 1415 1776.66 1776.87 1774.21 1774.95 40575 405750848.00 2024/05/21 1420 1774.94 1774.94 1772.74 1772.74 45947 459479040.00 2024/05/21 1425 1772.75 1773.71 1772.11 1773.67 50710 507106688.00 2024/05/21 1430 1773.50 1775.20 1773.50 1774.50 37581 375815456.00 2024/05/21 1435 1774.57 1776.40 1774.30 1776.35 41902 419028096.00 2024/05/21 1440 1776.37 1776.46 1774.65 1774.68 37590 375909184.00 2024/05/21 1445 1774.67 1775.45 1774.16 1775.16 48953 489534656.00 2024/05/21 1450 1775.09 1775.11 1774.38 1774.78 51361 513616768.00 2024/05/21 1455 1774.73 1775.98 1774.55 1775.87 70797 707971968.00 2024/05/21 1500 1775.92 1777.71 1775.88 1777.71 79746 797467904.00 2024/05/22 0935 1779.65 1783.19 1777.77 1780.40 314393 3143938304.00 2024/05/22 0940 1780.35 1780.35 1774.72 1777.31 190454 1904549760.00 2024/05/22 0945 1777.50 1779.06 1775.26 1776.90 180792 1807927936.00 2024/05/22 0950 1776.86 1780.57 1773.17 1780.57 150611 1506116736.00 2024/05/22 0955 1780.41 1784.51 1779.62 1782.86 138864 1388643072.00 2024/05/22 1000 1782.79 1787.33 1782.37 1783.01 109422 1094227840.00 2024/05/22 1005 1782.96 1783.49 1781.23 1783.49 79069 790694272.00 2024/05/22 1010 1783.44 1784.63 1780.68 1784.47 90605 906050112.00 2024/05/22 1015 1784.26 1785.00 1781.12 1781.88 79891 798918080.00 2024/05/22 1020 1781.92 1782.28 1779.51 1780.29 57494 574944640.00 2024/05/22 1025 1779.86 1783.07 1779.21 1780.38 70191 701910656.00 2024/05/22 1030 1780.43 1781.69 1779.80 1780.16 50224 502241024.00 2024/05/22 1035 1780.08 1781.84 1778.93 1781.53 58710 587100032.00 2024/05/22 1040 1781.61 1782.39 1781.14 1782.32 44465 444657792.00 2024/05/22 1045 1782.22 1786.81 1782.22 1785.55 75498 754988800.00 2024/05/22 1050 1785.50 1785.51 1780.74 1781.65 55634 556343488.00 2024/05/22 1055 1781.70 1783.04 1780.34 1780.54 45224 452246464.00 2024/05/22 1100 1780.46 1781.70 1779.08 1779.08 38083 380836384.00 2024/05/22 1105 1779.03 1779.20 1777.02 1777.16 41915 419157888.00 2024/05/22 1110 1777.35 1777.40 1775.95 1776.93 34405 344058304.00 2024/05/22 1115 1776.84 1778.30 1776.24 1776.83 41529 415295424.00 2024/05/22 1120 1776.65 1776.89 1774.75 1775.84 43112 431129184.00 2024/05/22 1125 1775.85 1776.73 1775.37 1775.98 32914 329148928.00 2024/05/22 1130 1775.97 1777.87 1775.58 1777.69 28875 288757984.00 2024/05/22 1305 1778.12 1781.27 1776.86 1779.68 59751 597515520.00 2024/05/22 1310 1779.54 1783.22 1778.32 1783.22 59774 597744128.00 2024/05/22 1315 1783.14 1788.16 1783.14 1787.44 118052 1180529536.00 2024/05/22 1320 1787.50 1792.06 1786.17 1789.05 114963 1149635584.00 2024/05/22 1325 1789.02 1789.83 1788.51 1789.71 73969 739691904.00 2024/05/22 1330 1789.56 1791.12 1788.09 1788.94 92745 927451328.00 2024/05/22 1335 1789.02 1790.23 1787.58 1790.01 61391 613913600.00 2024/05/22 1340 1789.81 1791.79 1789.02 1789.55 69792 697928896.00 2024/05/22 1345 1789.41 1792.96 1789.41 1791.42 72300 723004672.00 2024/05/22 1350 1791.51 1793.14 1791.42 1792.68 68881 688812992.00 2024/05/22 1355 1792.60 1799.67 1792.60 1798.18 143197 1431978240.00 2024/05/22 1400 1798.15 1799.39 1797.84 1799.25 102153 1021530560.00 2024/05/22 1405 1799.29 1802.22 1798.86 1799.81 101882 1018828480.00 2024/05/22 1410 1799.83 1800.40 1798.42 1799.57 82401 824017024.00 2024/05/22 1415 1799.52 1803.04 1799.50 1802.99 101477 1014776576.00 2024/05/22 1420 1803.03 1804.76 1801.54 1802.50 88569 885696960.00 2024/05/22 1425 1802.50 1803.91 1802.05 1803.91 75693 756938112.00 2024/05/22 1430 1803.88 1804.47 1797.92 1798.36 81042 810420352.00 2024/05/22 1435 1798.24 1799.40 1797.53 1797.53 63536 635362432.00 2024/05/22 1440 1797.38 1797.40 1795.81 1796.90 69319 693192704.00 2024/05/22 1445 1796.97 1798.36 1796.81 1797.96 70659 706595392.00 2024/05/22 1450 1797.73 1798.35 1796.77 1797.71 84556 845561344.00 2024/05/22 1455 1797.68 1798.83 1797.52 1798.55 118537 1185370624.00 2024/05/22 1500 1798.54 1801.61 1798.38 1798.38 126111 1261115520.00 2024/05/23 0935 1798.03 1800.77 1793.12 1795.35 540071 5400713728.00 2024/05/23 0940 1794.90 1794.90 1789.94 1790.56 243870 2438702336.00 2024/05/23 0945 1790.21 1790.21 1787.16 1789.55 180513 1805130880.00 2024/05/23 0950 1789.14 1790.01 1786.30 1787.76 152812 1528121600.00 2024/05/23 0955 1786.67 1786.67 1782.19 1783.81 184403 1844033920.00 2024/05/23 1000 1783.86 1784.30 1780.27 1781.94 136641 1366417664.00 2024/05/23 1005 1781.97 1781.97 1777.91 1778.29 137190 1371906816.00 2024/05/23 1010 1778.07 1779.31 1777.39 1778.91 119213 1192130176.00 2024/05/23 1015 1779.09 1779.41 1776.89 1776.89 95339 953398400.00 2024/05/23 1020 1777.32 1777.60 1776.34 1776.67 78521 785211776.00 2024/05/23 1025 1776.62 1779.28 1775.97 1777.25 80068 800689664.00 2024/05/23 1030 1777.24 1778.92 1777.24 1777.56 53056 530560000.00 2024/05/23 1035 1777.59 1782.48 1776.65 1782.48 59164 591647424.00 2024/05/23 1040 1782.43 1783.69 1781.51 1782.08 68411 684113856.00 2024/05/23 1045 1782.00 1783.47 1781.66 1782.80 58374 583742848.00 2024/05/23 1050 1782.97 1784.28 1782.31 1783.33 55627 556278400.00 2024/05/23 1055 1783.06 1785.01 1781.63 1784.94 50474 504742752.00 2024/05/23 1100 1785.11 1787.87 1784.27 1784.43 52000 520004000.00 2024/05/23 1105 1784.65 1786.27 1783.93 1785.52 39040 390401280.00 2024/05/23 1110 1785.48 1786.91 1784.63 1785.94 38195 381954976.00 2024/05/23 1115 1785.90 1789.36 1785.90 1789.26 48383 483837088.00 2024/05/23 1120 1789.06 1789.46 1787.77 1789.07 51245 512456448.00 2024/05/23 1125 1789.25 1790.32 1785.54 1786.28 56747 567479872.00 2024/05/23 1130 1786.29 1786.29 1783.76 1784.19 55058 550580352.00 2024/05/23 1305 1783.84 1783.84 1782.30 1782.96 54409 544095936.00 2024/05/23 1310 1782.87 1782.96 1780.97 1781.11 44895 448952768.00 2024/05/23 1315 1781.32 1782.49 1780.30 1780.37 49291 492917856.00 2024/05/23 1320 1780.53 1781.54 1778.60 1778.60 55704 557043264.00 2024/05/23 1325 1778.65 1778.69 1777.98 1778.18 56903 569036288.00 2024/05/23 1330 1778.13 1778.91 1775.80 1776.18 48237 482372032.00 2024/05/23 1335 1775.97 1777.39 1775.88 1777.39 51668 516687776.00 2024/05/23 1340 1777.72 1779.05 1776.89 1777.33 42394 423949312.00 2024/05/23 1345 1777.24 1777.73 1775.33 1775.53 51064 510641344.00 2024/05/23 1350 1775.52 1775.62 1773.79 1773.79 59988 599883904.00 2024/05/23 1355 1773.76 1775.08 1772.67 1772.74 58875 588752896.00 2024/05/23 1400 1772.54 1773.87 1772.12 1773.76 50141 501411424.00 2024/05/23 1405 1773.88 1778.55 1773.88 1777.38 52796 527963200.00 2024/05/23 1410 1777.24 1778.98 1776.78 1777.37 37067 370672768.00 2024/05/23 1415 1777.44 1779.40 1777.44 1778.45 39126 391268704.00 2024/05/23 1420 1778.49 1778.85 1776.04 1776.50 42677 426773920.00 2024/05/23 1425 1776.44 1780.24 1776.44 1780.18 40812 408121952.00 2024/05/23 1430 1780.14 1780.19 1777.98 1778.53 41672 416721440.00 2024/05/23 1435 1778.74 1778.74 1775.69 1775.69 44898 448980288.00 2024/05/23 1440 1775.66 1775.66 1772.38 1772.42 62923 629230208.00 2024/05/23 1445 1772.61 1773.22 1772.23 1772.58 72683 726835648.00 2024/05/23 1450 1772.55 1774.90 1772.23 1774.19 83474 834749056.00 2024/05/23 1455 1774.22 1775.64 1773.13 1775.64 105178 1051784768.00 2024/05/23 1500 1775.77 1776.77 1775.27 1776.74 92949 929491200.00 2024/05/24 0935 1769.07 1778.14 1769.03 1777.19 343369 3433695232.00 2024/05/24 0940 1777.28 1782.29 1777.25 1781.75 207432 2074323456.00 2024/05/24 0945 1781.93 1785.52 1779.66 1785.35 175841 1758418176.00 2024/05/24 0950 1785.31 1786.64 1779.32 1782.94 182684 1826845824.00 2024/05/24 0955 1783.38 1783.67 1779.71 1780.11 134154 1341545728.00 2024/05/24 1000 1780.06 1780.29 1777.02 1777.91 123846 1238464640.00 2024/05/24 1005 1777.62 1777.62 1772.85 1773.33 111741 1117412096.00 2024/05/24 1010 1773.29 1773.29 1768.10 1768.10 109689 1096892160.00 2024/05/24 1015 1768.12 1768.34 1764.29 1764.50 101560 1015601344.00 2024/05/24 1020 1764.33 1766.38 1764.11 1764.58 76123 761233024.00 2024/05/24 1025 1764.41 1764.42 1762.17 1763.62 90047 900474176.00 2024/05/24 1030 1763.43 1764.66 1761.60 1764.20 65608 656084800.00 2024/05/24 1035 1764.10 1764.10 1760.05 1761.83 54828 548288384.00 2024/05/24 1040 1761.72 1761.89 1759.93 1760.13 43670 436709376.00 2024/05/24 1045 1760.08 1760.33 1758.51 1759.96 51105 511059488.00 2024/05/24 1050 1759.87 1762.38 1758.90 1761.91 41976 419769408.00 2024/05/24 1055 1761.82 1762.50 1760.52 1761.50 42836 428361984.00 2024/05/24 1100 1761.66 1761.68 1758.15 1758.19 44007 440071744.00 2024/05/24 1105 1758.66 1761.40 1758.66 1759.98 35911 359118944.00 2024/05/24 1110 1759.74 1759.74 1758.37 1758.60 36037 360378080.00 2024/05/24 1115 1758.72 1759.82 1757.77 1759.59 36339 363396544.00 2024/05/24 1120 1759.73 1764.46 1759.72 1764.46 42660 426604288.00 2024/05/24 1125 1764.28 1764.60 1761.96 1762.42 30902 309028096.00 2024/05/24 1130 1762.34 1762.34 1760.59 1761.71 31284 312846400.00 2024/05/24 1305 1761.54 1761.54 1757.86 1758.62 60699 606996608.00 2024/05/24 1310 1758.69 1758.69 1755.62 1756.31 58925 589258240.00 2024/05/24 1315 1756.41 1756.41 1752.95 1753.09 83998 839981568.00 2024/05/24 1320 1753.17 1753.81 1751.81 1752.37 63099 630991168.00 2024/05/24 1325 1752.35 1752.84 1751.05 1752.80 51945 519452160.00 2024/05/24 1330 1752.91 1752.91 1750.84 1751.15 44588 445882528.00 2024/05/24 1335 1751.14 1751.66 1749.58 1749.64 56106 561066880.00 2024/05/24 1340 1749.82 1753.09 1749.76 1751.34 50154 501542112.00 2024/05/24 1345 1751.48 1752.31 1750.66 1750.90 37276 372766528.00 2024/05/24 1350 1750.78 1750.78 1748.46 1749.91 60161 601613504.00 2024/05/24 1355 1750.25 1752.04 1748.34 1751.09 58601 586018112.00 2024/05/24 1400 1751.17 1751.17 1747.95 1748.04 48872 488720128.00 2024/05/24 1405 1748.19 1751.51 1748.19 1751.51 46303 463036352.00 2024/05/24 1410 1751.41 1751.42 1750.51 1751.18 35483 354830080.00 2024/05/24 1415 1751.13 1754.52 1749.93 1754.52 43572 435728000.00 2024/05/24 1420 1754.53 1754.53 1750.78 1750.78 40805 408052832.00 2024/05/24 1425 1750.43 1750.44 1747.92 1747.92 59918 599186304.00 2024/05/24 1430 1747.79 1748.71 1746.52 1747.94 64437 644371776.00 2024/05/24 1435 1747.88 1748.68 1744.79 1744.94 59184 591848576.00 2024/05/24 1440 1744.94 1745.96 1743.41 1745.96 82692 826922752.00 2024/05/24 1445 1745.64 1745.65 1742.08 1742.08 81323 813231936.00 2024/05/24 1450 1741.86 1742.62 1740.72 1742.16 107172 1071722496.00 2024/05/24 1455 1741.84 1742.15 1739.75 1741.06 126646 1266469504.00 2024/05/24 1500 1741.65 1742.53 1740.24 1740.24 108980 1089809920.00 2024/05/27 0935 1746.43 1750.37 1740.33 1740.87 359325 3593251328.00 2024/05/27 0940 1740.93 1741.21 1734.94 1737.07 212629 2126295424.00 2024/05/27 0945 1736.88 1736.88 1731.10 1731.19 169117 1691174912.00 2024/05/27 0950 1731.30 1737.14 1730.33 1731.29 140196 1401969792.00 2024/05/27 0955 1731.09 1734.85 1729.40 1734.77 114233 1142331904.00 2024/05/27 1000 1734.73 1734.84 1732.44 1732.95 76311 763117056.00 2024/05/27 1005 1732.66 1735.70 1731.71 1735.36 85029 850299904.00 2024/05/27 1010 1735.45 1737.72 1732.79 1732.79 76552 765526656.00 2024/05/27 1015 1732.14 1732.14 1729.13 1729.23 72169 721692160.00 2024/05/27 1020 1729.00 1729.27 1727.57 1727.76 73943 739431872.00 2024/05/27 1025 1727.65 1730.27 1727.65 1730.08 61966 619660928.00 2024/05/27 1030 1730.09 1730.09 1726.86 1726.93 51988 519883968.00 2024/05/27 1035 1726.77 1726.91 1724.95 1725.19 59229 592291200.00 2024/05/27 1040 1725.21 1728.34 1725.21 1727.94 55490 554904576.00 2024/05/27 1045 1727.58 1728.39 1726.42 1726.64 45418 454188032.00 2024/05/27 1050 1726.79 1728.42 1726.47 1727.61 46353 463536608.00 2024/05/27 1055 1727.55 1727.71 1726.82 1726.99 41524 415246656.00 2024/05/27 1100 1727.26 1728.96 1727.15 1727.15 40569 405692480.00 2024/05/27 1105 1727.08 1727.44 1725.19 1725.67 47237 472376640.00 2024/05/27 1110 1725.49 1727.18 1724.90 1726.77 34818 348187264.00 2024/05/27 1115 1726.78 1729.78 1726.78 1729.01 36768 367683648.00 2024/05/27 1120 1729.19 1730.22 1728.37 1729.39 30319 303190240.00 2024/05/27 1125 1729.44 1729.51 1728.33 1728.46 28790 287903520.00 2024/05/27 1130 1728.44 1728.52 1727.24 1728.38 23467 234671088.00 2024/05/27 1305 1728.36 1728.36 1726.13 1727.86 48835 488353856.00 2024/05/27 1310 1727.80 1734.86 1727.29 1734.11 57663 576633664.00 2024/05/27 1315 1734.24 1739.38 1733.38 1739.14 71255 712553664.00 2024/05/27 1320 1738.86 1738.86 1733.77 1735.08 50585 505852096.00 2024/05/27 1325 1735.12 1736.98 1734.18 1734.46 41111 411116960.00 2024/05/27 1330 1734.10 1736.19 1732.80 1736.19 39558 395589824.00 2024/05/27 1335 1736.47 1738.47 1735.89 1736.39 39695 396956768.00 2024/05/27 1340 1736.18 1736.18 1735.20 1735.51 32728 327286848.00 2024/05/27 1345 1735.52 1737.24 1735.44 1735.44 37337 373379840.00 2024/05/27 1350 1735.59 1736.10 1734.60 1735.11 32554 325549600.00 2024/05/27 1355 1735.06 1736.44 1734.59 1735.05 42354 423543776.00 2024/05/27 1400 1735.03 1736.58 1734.62 1736.08 36556 365567904.00 2024/05/27 1405 1736.12 1738.92 1735.73 1738.92 48286 482862720.00 2024/05/27 1410 1739.00 1741.26 1738.26 1740.89 64663 646639424.00 2024/05/27 1415 1740.81 1740.93 1739.02 1739.40 56511 565114112.00 2024/05/27 1420 1739.19 1739.33 1738.27 1738.36 50932 509320096.00 2024/05/27 1425 1738.33 1744.11 1738.33 1744.07 61183 611838656.00 2024/05/27 1430 1743.82 1744.33 1742.49 1743.98 59086 590866944.00 2024/05/27 1435 1743.84 1745.44 1743.75 1745.05 59825 598256384.00 2024/05/27 1440 1745.10 1746.23 1743.63 1745.72 57447 574470080.00 2024/05/27 1445 1745.62 1746.56 1744.52 1745.83 66503 665034816.00 2024/05/27 1450 1745.91 1748.03 1745.58 1747.88 71567 715677440.00 2024/05/27 1455 1748.00 1750.68 1747.14 1750.20 94645 946456576.00 2024/05/27 1500 1750.08 1751.92 1749.82 1749.82 104355 1043552896.00 2024/05/28 0935 1742.87 1745.39 1739.56 1742.11 258972 2589725696.00 2024/05/28 0940 1741.95 1741.95 1735.02 1736.20 169104 1691048832.00 2024/05/28 0945 1736.46 1736.46 1730.09 1733.62 177131 1771316096.00 2024/05/28 0950 1733.32 1737.95 1732.69 1737.95 140746 1407460736.00 2024/05/28 0955 1737.86 1738.43 1736.11 1738.31 157828 1578288128.00 2024/05/28 1000 1738.60 1742.11 1737.58 1742.11 136610 1366107776.00 2024/05/28 1005 1741.70 1744.78 1741.03 1744.32 122871 1228718848.00 2024/05/28 1010 1744.18 1746.77 1743.45 1746.28 112506 1125069312.00 2024/05/28 1015 1746.19 1747.76 1741.76 1742.36 86784 867847360.00 2024/05/28 1020 1742.76 1742.76 1739.56 1741.41 68219 682198144.00 2024/05/28 1025 1741.57 1742.62 1741.33 1741.83 56300 563000128.00 2024/05/28 1030 1741.72 1741.83 1737.65 1738.58 59837 598374016.00 2024/05/28 1035 1738.68 1738.83 1736.96 1738.36 42258 422589056.00 2024/05/28 1040 1738.29 1738.33 1736.45 1736.48 40323 403234304.00 2024/05/28 1045 1736.10 1736.22 1735.03 1735.84 39505 395056768.00 2024/05/28 1050 1735.85 1736.48 1735.24 1735.55 39432 394326592.00 2024/05/28 1055 1735.60 1735.60 1733.06 1733.25 50046 500464384.00 2024/05/28 1100 1733.46 1736.46 1733.39 1734.58 35069 350697472.00 2024/05/28 1105 1734.61 1736.53 1733.61 1735.88 30548 305486848.00 2024/05/28 1110 1736.08 1736.64 1735.26 1735.42 28002 280024352.00 2024/05/28 1115 1735.55 1736.43 1734.49 1735.35 32097 320973920.00 2024/05/28 1120 1735.96 1739.73 1735.13 1735.30 57040 570406656.00 2024/05/28 1125 1735.41 1736.50 1733.44 1736.38 38921 389217952.00 2024/05/28 1130 1736.74 1739.53 1736.52 1736.85 42230 422303584.00 2024/05/28 1305 1737.16 1737.16 1733.86 1734.41 58304 583044480.00 2024/05/28 1310 1734.29 1734.49 1733.10 1733.14 34725 347256224.00 2024/05/28 1315 1733.37 1733.70 1732.27 1732.45 38462 384623808.00 2024/05/28 1320 1732.68 1732.71 1731.34 1731.39 43318 433181504.00 2024/05/28 1325 1731.36 1732.04 1731.04 1731.23 39045 390453344.00 2024/05/28 1330 1731.27 1732.15 1730.92 1731.63 36455 364554624.00 2024/05/28 1335 1731.48 1731.65 1730.49 1731.02 35619 356195904.00 2024/05/28 1340 1730.88 1730.92 1729.71 1730.49 32173 321732000.00 2024/05/28 1345 1730.42 1730.44 1728.34 1728.69 50827 508278400.00 2024/05/28 1350 1728.72 1731.84 1728.52 1731.31 46665 466658912.00 2024/05/28 1355 1731.14 1731.28 1729.37 1730.20 32773 327730496.00 2024/05/28 1400 1730.05 1730.29 1728.32 1728.95 41873 418737984.00 2024/05/28 1405 1729.09 1729.09 1726.97 1726.97 40088 400886368.00 2024/05/28 1410 1727.11 1729.86 1726.58 1729.61 48866 488664576.00 2024/05/28 1415 1729.59 1729.59 1726.13 1727.08 44561 445610176.00 2024/05/28 1420 1726.83 1727.54 1726.16 1726.65 44756 447564992.00 2024/05/28 1425 1726.75 1726.99 1725.85 1726.15 40519 405190400.00 2024/05/28 1430 1725.91 1727.53 1725.91 1726.86 42827 428275392.00 2024/05/28 1435 1726.95 1729.11 1726.95 1728.34 43858 438582016.00 2024/05/28 1440 1728.21 1728.60 1727.22 1727.32 43404 434046176.00 2024/05/28 1445 1727.21 1727.53 1725.75 1727.34 53536 535369440.00 2024/05/28 1450 1727.24 1728.14 1727.01 1727.38 52706 527063264.00 2024/05/28 1455 1727.51 1727.51 1726.06 1726.08 77043 770434496.00 2024/05/28 1500 1726.33 1727.92 1725.97 1725.97 76987 769871232.00 2024/05/29 0935 1729.87 1752.06 1729.87 1750.38 490648 4906486784.00 2024/05/29 0940 1750.42 1756.31 1750.42 1752.43 291989 2919898112.00 2024/05/29 0945 1752.39 1753.42 1746.07 1746.59 176449 1764493312.00 2024/05/29 0950 1746.56 1747.90 1744.22 1744.29 129466 1294661504.00 2024/05/29 0955 1744.51 1746.04 1743.60 1745.23 125442 1254428544.00 2024/05/29 1000 1745.47 1748.91 1744.05 1747.71 129103 1291032192.00 2024/05/29 1005 1747.63 1748.37 1744.17 1745.68 105916 1059166720.00 2024/05/29 1010 1745.85 1746.69 1742.23 1742.27 69740 697407872.00 2024/05/29 1015 1742.68 1746.33 1742.51 1744.67 81873 818736256.00 2024/05/29 1020 1744.70 1746.63 1744.41 1745.55 65148 651485568.00 2024/05/29 1025 1745.57 1745.62 1743.95 1745.32 46918 469183520.00 2024/05/29 1030 1745.20 1745.30 1742.31 1743.08 43253 432532096.00 2024/05/29 1035 1743.45 1743.54 1741.71 1743.54 46557 465578336.00 2024/05/29 1040 1743.44 1744.05 1739.88 1740.08 45330 453306496.00 2024/05/29 1045 1740.67 1741.36 1739.09 1739.09 42734 427341792.00 2024/05/29 1050 1739.26 1739.58 1736.96 1737.39 47332 473324672.00 2024/05/29 1055 1737.36 1737.52 1735.38 1735.60 47133 471334624.00 2024/05/29 1100 1735.69 1736.54 1735.08 1735.66 47415 474150912.00 2024/05/29 1105 1735.63 1737.06 1735.02 1735.13 45888 458889568.00 2024/05/29 1110 1735.23 1738.02 1735.19 1735.90 39344 393449536.00 2024/05/29 1115 1736.13 1736.13 1734.43 1735.60 30026 300266528.00 2024/05/29 1120 1735.79 1736.38 1734.78 1735.47 24705 247059824.00 2024/05/29 1125 1735.54 1738.61 1735.51 1738.22 29967 299672128.00 2024/05/29 1130 1738.21 1739.77 1737.60 1739.61 27001 270014112.00 2024/05/29 1305 1739.94 1740.04 1735.58 1735.58 58650 586507072.00 2024/05/29 1310 1735.70 1736.65 1734.94 1736.44 30538 305382400.00 2024/05/29 1315 1736.45 1736.45 1734.68 1736.21 32395 323957824.00 2024/05/29 1320 1736.11 1736.34 1734.20 1734.37 32710 327103232.00 2024/05/29 1325 1734.12 1734.80 1732.89 1733.31 30739 307397792.00 2024/05/29 1330 1733.30 1735.63 1732.63 1735.47 27740 277406720.00 2024/05/29 1335 1735.49 1737.13 1735.41 1736.71 29801 298014176.00 2024/05/29 1340 1736.72 1736.78 1732.85 1732.86 41277 412770432.00 2024/05/29 1345 1732.83 1732.87 1731.53 1732.36 44416 444162016.00 2024/05/29 1350 1732.14 1733.94 1732.14 1733.77 28566 285660256.00 2024/05/29 1355 1733.76 1733.76 1731.55 1731.68 30997 309975936.00 2024/05/29 1400 1731.64 1731.69 1729.72 1729.98 37755 377551776.00 2024/05/29 1405 1729.97 1730.09 1727.72 1728.45 42507 425075968.00 2024/05/29 1410 1728.67 1728.80 1727.05 1727.14 37796 377964032.00 2024/05/29 1415 1727.13 1727.55 1726.04 1726.61 39293 392937184.00 2024/05/29 1420 1726.45 1727.86 1725.45 1725.71 41252 412524288.00 2024/05/29 1425 1725.61 1729.25 1725.44 1729.16 36240 362406656.00 2024/05/29 1430 1729.35 1732.00 1728.01 1732.00 44509 445096224.00 2024/05/29 1435 1732.04 1735.56 1732.04 1734.24 73659 736596800.00 2024/05/29 1440 1734.19 1735.23 1731.60 1731.60 56806 568061952.00 2024/05/29 1445 1731.66 1731.66 1729.08 1729.40 50833 508333344.00 2024/05/29 1450 1729.48 1730.72 1728.22 1730.72 61921 619217920.00 2024/05/29 1455 1730.72 1732.90 1730.49 1732.82 69483 694837632.00 2024/05/29 1500 1732.82 1733.35 1732.02 1732.02 86814 868147456.00 2024/05/30 0935 1732.66 1732.81 1727.16 1730.10 357659 3576598272.00 2024/05/30 0940 1729.67 1732.26 1726.73 1730.75 151362 1513628416.00 2024/05/30 0945 1730.82 1731.62 1727.32 1731.37 125053 1250530560.00 2024/05/30 0950 1731.07 1735.37 1727.72 1735.37 134559 1345592320.00 2024/05/30 0955 1735.59 1738.70 1735.59 1737.35 122275 1222751616.00 2024/05/30 1000 1737.15 1741.11 1733.59 1740.39 80581 805819840.00 2024/05/30 1005 1740.37 1740.95 1737.00 1739.19 81012 810122240.00 2024/05/30 1010 1739.33 1740.55 1737.68 1738.21 81387 813877760.00 2024/05/30 1015 1738.14 1739.61 1735.32 1736.25 68163 681631488.00 2024/05/30 1020 1736.17 1736.89 1733.95 1735.24 58419 584195904.00 2024/05/30 1025 1735.08 1735.32 1733.15 1733.28 47336 473365792.00 2024/05/30 1030 1733.26 1734.81 1732.13 1734.26 44654 446544608.00 2024/05/30 1035 1734.33 1736.88 1733.60 1736.06 58589 585893760.00 2024/05/30 1040 1735.95 1735.95 1732.14 1732.46 50722 507229696.00 2024/05/30 1045 1732.36 1733.50 1731.95 1732.59 42782 427829600.00 2024/05/30 1050 1732.52 1734.36 1731.90 1733.37 42685 426859104.00 2024/05/30 1055 1733.36 1733.87 1732.09 1732.22 30801 308019904.00 2024/05/30 1100 1732.21 1733.00 1731.69 1731.84 23240 232406560.00 2024/05/30 1105 1731.70 1734.41 1731.52 1734.29 32092 320924512.00 2024/05/30 1110 1734.11 1735.48 1733.43 1733.64 28595 285958560.00 2024/05/30 1115 1733.60 1737.26 1732.83 1736.91 33558 335580512.00 2024/05/30 1120 1736.74 1737.41 1735.09 1735.68 33768 337685184.00 2024/05/30 1125 1735.69 1739.34 1735.69 1737.17 35715 357159648.00 2024/05/30 1130 1736.74 1737.36 1734.14 1735.48 27975 279759744.00 2024/05/30 1305 1735.60 1735.60 1730.07 1730.93 53608 536088960.00 2024/05/30 1310 1730.87 1731.99 1730.46 1731.32 35904 359040096.00 2024/05/30 1315 1731.26 1732.11 1729.97 1732.11 32503 325037664.00 2024/05/30 1320 1731.98 1732.72 1729.80 1729.92 32885 328854976.00 2024/05/30 1325 1729.90 1732.84 1729.90 1732.83 34836 348365728.00 2024/05/30 1330 1732.72 1732.72 1730.29 1730.62 32478 324780160.00 2024/05/30 1335 1730.69 1733.77 1730.38 1733.53 35303 353039488.00 2024/05/30 1340 1733.50 1734.97 1732.61 1733.64 46471 464711232.00 2024/05/30 1345 1733.59 1737.45 1732.98 1736.30 73345 733453312.00 2024/05/30 1350 1735.92 1735.92 1733.84 1734.22 41717 417173632.00 2024/05/30 1355 1734.35 1734.35 1731.95 1732.67 40982 409827968.00 2024/05/30 1400 1732.53 1735.13 1731.61 1735.13 39948 399488256.00 2024/05/30 1405 1734.88 1735.93 1733.80 1735.21 39448 394484128.00 2024/05/30 1410 1735.10 1735.29 1733.20 1734.08 31401 314014592.00 2024/05/30 1415 1733.86 1733.86 1732.20 1732.38 31255 312553984.00 2024/05/30 1420 1732.36 1735.04 1732.16 1734.85 37416 374163808.00 2024/05/30 1425 1734.95 1734.95 1733.08 1733.17 31752 317523584.00 2024/05/30 1430 1733.13 1735.94 1732.69 1734.36 49815 498157952.00 2024/05/30 1435 1734.24 1735.67 1734.24 1735.67 37612 376121856.00 2024/05/30 1440 1735.97 1736.07 1734.03 1734.04 43393 433938880.00 2024/05/30 1445 1734.17 1734.30 1731.62 1732.12 57307 573070720.00 2024/05/30 1450 1732.19 1735.11 1732.01 1734.94 71553 715531776.00 2024/05/30 1455 1734.74 1736.91 1734.30 1736.43 90885 908857088.00 2024/05/30 1500 1736.44 1736.84 1734.89 1734.89 91956 919560128.00 2024/05/31 0935 1733.72 1739.11 1732.62 1735.58 309440 3094402304.00 2024/05/31 0940 1735.86 1739.96 1735.79 1738.96 161214 1612149120.00 2024/05/31 0945 1739.15 1742.46 1737.74 1742.46 158614 1586146048.00 2024/05/31 0950 1742.69 1745.39 1741.52 1745.39 143989 1439892224.00 2024/05/31 0955 1745.21 1753.16 1745.09 1751.97 189009 1890095872.00 2024/05/31 1000 1751.97 1755.68 1751.60 1753.10 176482 1764821248.00 2024/05/31 1005 1753.04 1753.36 1746.81 1746.81 148797 1487975680.00 2024/05/31 1010 1746.64 1747.31 1743.73 1744.70 121829 1218298752.00 2024/05/31 1015 1744.62 1744.88 1741.37 1742.05 103566 1035665344.00 2024/05/31 1020 1741.81 1744.93 1741.81 1744.33 78241 782416640.00 2024/05/31 1025 1744.49 1744.49 1740.92 1741.06 64543 645431296.00 2024/05/31 1030 1741.17 1741.48 1739.65 1739.95 62269 622697728.00 2024/05/31 1035 1740.01 1740.36 1738.39 1738.55 70283 702831424.00 2024/05/31 1040 1738.60 1741.27 1738.47 1739.82 47773 477736000.00 2024/05/31 1045 1739.87 1740.57 1738.68 1738.85 44060 440608800.00 2024/05/31 1050 1738.63 1739.33 1737.10 1738.67 49735 497358560.00 2024/05/31 1055 1738.53 1739.18 1738.31 1738.94 38963 389634848.00 2024/05/31 1100 1738.78 1740.17 1738.69 1738.69 36450 364505184.00 2024/05/31 1105 1738.60 1739.31 1738.11 1739.24 35463 354639104.00 2024/05/31 1110 1739.00 1744.00 1739.00 1743.81 46106 461061376.00 2024/05/31 1115 1743.88 1744.78 1742.27 1743.71 32923 329235968.00 2024/05/31 1120 1743.55 1744.36 1741.14 1744.17 33350 333502784.00 2024/05/31 1125 1744.41 1745.37 1743.68 1745.32 28575 285758912.00 2024/05/31 1130 1745.46 1746.10 1744.60 1744.94 26232 262325424.00 2024/05/31 1305 1744.92 1744.92 1741.80 1742.62 45836 458360864.00 2024/05/31 1310 1742.59 1743.79 1742.49 1743.35 28699 286998656.00 2024/05/31 1315 1743.27 1743.35 1740.25 1740.37 31670 316701280.00 2024/05/31 1320 1740.37 1740.80 1739.82 1739.92 32783 327831712.00 2024/05/31 1325 1739.72 1741.49 1738.94 1741.35 37910 379103872.00 2024/05/31 1330 1741.28 1741.36 1738.36 1738.56 28143 281439968.00 2024/05/31 1335 1738.54 1741.10 1738.54 1741.10 28484 284843136.00 2024/05/31 1340 1741.10 1741.32 1739.85 1739.86 38948 389484448.00 2024/05/31 1345 1739.82 1742.25 1739.35 1742.14 34657 346575328.00 2024/05/31 1350 1742.05 1742.19 1741.20 1741.80 32211 322112224.00 2024/05/31 1355 1741.72 1741.97 1741.00 1741.00 36379 363790784.00 2024/05/31 1400 1740.99 1741.12 1738.93 1739.36 42825 428251904.00 2024/05/31 1405 1739.51 1740.83 1737.52 1737.69 43973 439734464.00 2024/05/31 1410 1737.56 1738.00 1736.19 1736.57 45427 454277216.00 2024/05/31 1415 1736.36 1736.48 1734.18 1734.79 43897 438970240.00 2024/05/31 1420 1734.85 1736.47 1734.85 1735.30 34998 349986912.00 2024/05/31 1425 1735.24 1735.32 1733.58 1733.63 39339 393395040.00 2024/05/31 1430 1733.61 1735.75 1733.54 1734.68 41225 412259296.00 2024/05/31 1435 1734.84 1735.50 1733.40 1733.57 45498 454987968.00 2024/05/31 1440 1733.45 1733.58 1731.10 1731.87 67056 670560960.00 2024/05/31 1445 1731.93 1732.38 1730.28 1730.28 57245 572451072.00 2024/05/31 1450 1730.21 1730.70 1729.17 1729.93 71977 719775104.00 2024/05/31 1455 1729.94 1730.22 1728.24 1728.72 87882 878826752.00 2024/05/31 1500 1728.75 1730.81 1724.82 1724.82 228247 2282472960.00 2024/06/03 0935 1725.13 1726.17 1720.70 1722.85 425592 4255927040.00 2024/06/03 0940 1722.82 1725.64 1720.75 1720.75 255381 2553814272.00 2024/06/03 0945 1720.73 1729.94 1720.59 1728.52 181722 1817220224.00 2024/06/03 0950 1728.85 1735.30 1728.51 1734.53 176119 1761191680.00 2024/06/03 0955 1734.75 1737.31 1734.75 1736.59 129999 1299991552.00 2024/06/03 1000 1735.08 1737.26 1733.59 1737.26 106370 1063703488.00 2024/06/03 1005 1737.67 1744.02 1737.30 1741.37 129421 1294215552.00 2024/06/03 1010 1741.18 1743.46 1740.02 1740.65 117508 1175088512.00 2024/06/03 1015 1740.72 1745.84 1740.72 1744.47 133014 1330141952.00 2024/06/03 1020 1744.53 1745.43 1743.87 1744.85 126809 1268093568.00 2024/06/03 1025 1745.02 1745.02 1739.29 1741.13 89036 890369664.00 2024/06/03 1030 1741.15 1743.48 1740.37 1743.48 98376 983767616.00 2024/06/03 1035 1743.58 1745.93 1741.86 1741.86 99250 992505472.00 2024/06/03 1040 1741.90 1742.48 1738.63 1739.24 81724 817249600.00 2024/06/03 1045 1738.85 1741.58 1738.61 1740.72 69929 699290240.00 2024/06/03 1050 1740.71 1740.98 1738.15 1738.51 61429 614296512.00 2024/06/03 1055 1738.29 1745.49 1738.29 1745.44 85619 856196224.00 2024/06/03 1100 1745.58 1746.73 1744.15 1744.39 73456 734564864.00 2024/06/03 1105 1744.34 1746.11 1742.39 1743.30 55263 552633408.00 2024/06/03 1110 1743.25 1743.57 1742.12 1742.23 46098 460987264.00 2024/06/03 1115 1742.24 1742.79 1740.09 1740.09 51241 512412032.00 2024/06/03 1120 1740.18 1741.25 1737.61 1737.88 51884 518848512.00 2024/06/03 1125 1737.88 1738.73 1735.80 1736.50 49087 490871904.00 2024/06/03 1130 1736.53 1736.63 1733.88 1734.14 50301 503016160.00 2024/06/03 1305 1733.91 1738.79 1733.37 1735.82 88666 886669952.00 2024/06/03 1310 1735.79 1739.06 1735.36 1737.87 68100 681004864.00 2024/06/03 1315 1737.62 1737.62 1735.50 1735.91 65489 654898624.00 2024/06/03 1320 1736.04 1737.24 1734.76 1734.82 53945 539458304.00 2024/06/03 1325 1734.92 1739.04 1734.48 1739.01 63565 635654144.00 2024/06/03 1330 1739.01 1742.25 1738.85 1742.25 69240 692407680.00 2024/06/03 1335 1742.36 1748.25 1742.36 1743.78 111343 1113432576.00 2024/06/03 1340 1743.88 1745.04 1741.39 1741.39 51107 511072416.00 2024/06/03 1345 1741.35 1741.42 1740.27 1740.55 45519 455197504.00 2024/06/03 1350 1740.52 1740.63 1739.13 1740.40 51052 510523936.00 2024/06/03 1355 1740.36 1743.21 1739.98 1740.12 52211 522112192.00 2024/06/03 1400 1740.11 1740.20 1737.50 1738.18 45917 459170048.00 2024/06/03 1405 1738.44 1739.84 1737.34 1737.55 45693 456932096.00 2024/06/03 1410 1737.57 1739.11 1737.29 1738.27 41469 414696736.00 2024/06/03 1415 1738.34 1738.46 1737.12 1737.49 39528 395284096.00 2024/06/03 1420 1737.46 1737.46 1733.91 1734.00 54110 541107456.00 2024/06/03 1425 1733.93 1734.12 1732.07 1734.03 66547 665476032.00 2024/06/03 1430 1733.94 1734.18 1732.46 1734.12 49482 494827680.00 2024/06/03 1435 1734.16 1734.32 1732.96 1733.85 48954 489548128.00 2024/06/03 1440 1733.94 1736.98 1733.63 1736.98 49647 496478272.00 2024/06/03 1445 1737.18 1739.49 1737.18 1739.49 57683 576837632.00 2024/06/03 1450 1739.40 1741.78 1739.21 1741.66 68622 686224768.00 2024/06/03 1455 1741.90 1742.43 1740.83 1742.00 80395 803953664.00 2024/06/03 1500 1742.03 1743.65 1741.95 1743.65 101203 1012035584.00 2024/06/04 0935 1741.67 1748.33 1740.10 1746.74 337289 3372893184.00 2024/06/04 0940 1746.74 1749.98 1746.28 1748.94 214906 2149067264.00 2024/06/04 0945 1748.66 1748.66 1743.83 1746.52 165106 1651061504.00 2024/06/04 0950 1746.42 1750.58 1742.55 1749.48 156931 1569310976.00 2024/06/04 0955 1749.44 1759.51 1749.38 1759.49 162199 1621990144.00 2024/06/04 1000 1759.53 1760.00 1756.11 1759.93 135705 1357051904.00 2024/06/04 1005 1759.69 1759.69 1755.76 1755.78 145578 1455783680.00 2024/06/04 1010 1756.03 1758.84 1754.61 1758.24 108895 1088955648.00 2024/06/04 1015 1758.74 1760.84 1757.40 1760.29 112382 1123821696.00 2024/06/04 1020 1760.35 1760.94 1755.76 1755.95 92562 925623744.00 2024/06/04 1025 1755.83 1756.14 1754.64 1754.79 76862 768624960.00 2024/06/04 1030 1754.70 1760.66 1754.70 1758.42 90722 907220096.00 2024/06/04 1035 1758.35 1760.11 1756.07 1758.08 87428 874288448.00 2024/06/04 1040 1757.80 1759.86 1757.34 1758.16 56781 567818432.00 2024/06/04 1045 1758.06 1759.03 1756.80 1758.48 44439 444391360.00 2024/06/04 1050 1758.79 1759.86 1757.21 1757.73 45676 456764256.00 2024/06/04 1055 1757.77 1761.01 1757.15 1760.88 47691 476911264.00 2024/06/04 1100 1760.70 1762.32 1759.69 1762.32 46651 466515744.00 2024/06/04 1105 1762.26 1762.85 1760.66 1761.03 51272 512721024.00 2024/06/04 1110 1760.88 1762.53 1759.58 1762.27 50157 501576576.00 2024/06/04 1115 1762.20 1764.38 1762.18 1763.01 66497 664972480.00 2024/06/04 1120 1762.96 1766.58 1762.96 1763.61 69863 698630464.00 2024/06/04 1125 1764.00 1764.35 1761.56 1761.81 43001 430018432.00 2024/06/04 1130 1761.88 1762.04 1760.97 1761.30 35241 352413632.00 2024/06/04 1305 1761.44 1761.44 1759.28 1759.79 47978 479782080.00 2024/06/04 1310 1759.64 1760.08 1757.40 1757.58 35465 354656960.00 2024/06/04 1315 1757.56 1759.15 1757.18 1758.22 36069 360692288.00 2024/06/04 1320 1758.01 1758.10 1755.98 1756.89 37695 376957184.00 2024/06/04 1325 1756.94 1756.98 1755.02 1755.02 36634 366348576.00 2024/06/04 1330 1755.18 1757.17 1754.42 1756.76 40373 403732352.00 2024/06/04 1335 1756.62 1756.73 1753.87 1754.77 43294 432948800.00 2024/06/04 1340 1754.86 1755.17 1753.45 1753.81 39965 399655680.00 2024/06/04 1345 1753.83 1755.68 1753.61 1754.76 33158 331585536.00 2024/06/04 1350 1754.86 1756.40 1753.30 1755.74 41434 414345344.00 2024/06/04 1355 1755.59 1757.32 1755.57 1756.28 38892 388923808.00 2024/06/04 1400 1756.30 1758.27 1756.14 1757.77 34754 347545696.00 2024/06/04 1405 1757.54 1760.09 1757.47 1760.05 42737 427374208.00 2024/06/04 1410 1759.97 1759.99 1758.51 1759.98 42167 421676192.00 2024/06/04 1415 1760.00 1763.93 1759.91 1763.21 55015 550155520.00 2024/06/04 1420 1763.16 1764.46 1762.30 1762.30 53233 532334144.00 2024/06/04 1425 1762.27 1765.98 1762.19 1765.69 60804 608049472.00 2024/06/04 1430 1765.72 1766.37 1764.15 1765.30 63341 633417856.00 2024/06/04 1435 1765.35 1771.14 1765.35 1771.14 89580 895803584.00 2024/06/04 1440 1771.23 1773.35 1770.56 1773.31 101863 1018634752.00 2024/06/04 1445 1773.08 1773.08 1769.60 1769.75 81305 813057664.00 2024/06/04 1450 1769.45 1771.11 1769.20 1770.68 78435 784351104.00 2024/06/04 1455 1770.54 1770.54 1768.87 1769.10 95897 958977728.00 2024/06/04 1500 1769.17 1769.17 1768.40 1768.40 103812 1038124672.00 2024/06/05 0935 1765.03 1770.40 1764.90 1769.67 290681 2906811648.00 2024/06/05 0940 1769.42 1771.59 1768.43 1769.08 190564 1905645184.00 2024/06/05 0945 1769.01 1772.73 1768.84 1772.27 163519 1635195904.00 2024/06/05 0950 1772.29 1776.77 1770.68 1776.65 162475 1624752256.00 2024/06/05 0955 1776.66 1777.88 1775.25 1776.51 129340 1293403904.00 2024/06/05 1000 1776.07 1780.05 1774.81 1780.05 114971 1149718144.00 2024/06/05 1005 1780.03 1783.52 1779.98 1779.98 123899 1238996096.00 2024/06/05 1010 1779.78 1779.78 1775.40 1776.63 86158 861587648.00 2024/06/05 1015 1776.76 1778.69 1775.21 1776.11 72578 725786304.00 2024/06/05 1020 1776.33 1777.22 1774.71 1775.85 56867 568677440.00 2024/06/05 1025 1775.81 1775.81 1773.04 1773.04 60732 607320704.00 2024/06/05 1030 1773.14 1776.14 1772.85 1774.19 55583 555831040.00 2024/06/05 1035 1774.25 1779.59 1773.96 1778.57 66945 669453632.00 2024/06/05 1040 1778.50 1779.48 1777.40 1778.66 54757 547570240.00 2024/06/05 1045 1778.66 1780.45 1778.57 1779.81 50805 508052352.00 2024/06/05 1050 1779.80 1780.14 1777.98 1780.14 41145 411455840.00 2024/06/05 1055 1780.11 1780.91 1776.45 1777.49 50446 504462912.00 2024/06/05 1100 1777.33 1778.28 1775.24 1775.80 41215 412151648.00 2024/06/05 1105 1775.59 1775.71 1773.39 1774.14 50188 501886144.00 2024/06/05 1110 1773.96 1775.88 1773.40 1775.49 32194 321949952.00 2024/06/05 1115 1775.51 1775.51 1773.27 1773.27 33235 332357504.00 2024/06/05 1120 1773.29 1773.85 1771.99 1773.50 42909 429094048.00 2024/06/05 1125 1773.50 1773.50 1771.57 1772.22 34275 342759488.00 2024/06/05 1130 1772.18 1772.18 1769.73 1770.14 40767 407671328.00 2024/06/05 1305 1769.44 1772.05 1769.18 1770.32 51575 515752384.00 2024/06/05 1310 1769.96 1771.27 1768.63 1770.84 42327 423270336.00 2024/06/05 1315 1770.76 1770.76 1768.99 1770.22 31191 311917664.00 2024/06/05 1320 1770.18 1770.18 1767.63 1768.88 38129 381290560.00 2024/06/05 1325 1768.99 1769.94 1768.27 1769.68 30485 304855872.00 2024/06/05 1330 1769.76 1770.29 1768.85 1769.63 29190 291901440.00 2024/06/05 1335 1769.35 1769.80 1767.62 1769.21 49617 496175392.00 2024/06/05 1340 1769.06 1769.17 1767.89 1768.51 42354 423540544.00 2024/06/05 1345 1768.54 1768.54 1766.65 1767.17 38509 385094240.00 2024/06/05 1350 1766.96 1768.11 1766.10 1767.58 37240 372408832.00 2024/06/05 1355 1767.64 1767.74 1765.87 1766.38 36112 361127136.00 2024/06/05 1400 1766.50 1769.10 1766.38 1768.07 39932 399323136.00 2024/06/05 1405 1767.99 1769.73 1767.41 1769.00 36668 366689792.00 2024/06/05 1410 1769.00 1769.27 1767.90 1769.18 35118 351186912.00 2024/06/05 1415 1769.14 1769.14 1767.35 1767.46 35063 350633792.00 2024/06/05 1420 1767.47 1768.02 1766.18 1767.82 36654 366542848.00 2024/06/05 1425 1767.88 1768.08 1767.00 1767.86 45649 456496704.00 2024/06/05 1430 1767.77 1768.23 1766.13 1766.90 41300 413001536.00 2024/06/05 1435 1766.61 1766.95 1764.20 1765.23 60044 600449024.00 2024/06/05 1440 1765.16 1765.29 1763.96 1764.01 50217 502170176.00 2024/06/05 1445 1763.94 1764.05 1762.58 1763.16 70705 707051648.00 2024/06/05 1450 1763.24 1763.24 1760.42 1760.60 81704 817043456.00 2024/06/05 1455 1760.81 1760.93 1760.12 1760.26 89985 899853248.00 2024/06/05 1500 1760.08 1760.90 1758.98 1758.98 118746 1187467648.00 2024/06/06 0935 1766.81 1772.09 1764.50 1765.99 385586 3855867904.00 2024/06/06 0940 1766.25 1769.38 1763.57 1763.73 225901 2259015168.00 2024/06/06 0945 1763.63 1763.63 1757.41 1757.41 188171 1881716480.00 2024/06/06 0950 1757.42 1759.35 1756.04 1759.15 179554 1795543808.00 2024/06/06 0955 1759.15 1767.03 1759.13 1767.03 183467 1834675968.00 2024/06/06 1000 1767.11 1768.53 1762.05 1762.05 142663 1426639360.00 2024/06/06 1005 1761.95 1765.68 1761.94 1765.25 132765 1327652608.00 2024/06/06 1010 1764.66 1764.66 1759.99 1762.76 140259 1402590208.00 2024/06/06 1015 1762.87 1764.85 1762.04 1763.88 84754 847549312.00 2024/06/06 1020 1763.65 1763.65 1758.31 1758.31 89501 895014016.00 2024/06/06 1025 1758.06 1761.25 1757.91 1759.58 65639 656399744.00 2024/06/06 1030 1759.37 1761.28 1758.01 1759.31 72485 724855296.00 2024/06/06 1035 1759.33 1762.28 1758.49 1761.62 64487 644871296.00 2024/06/06 1040 1761.52 1767.81 1761.52 1767.79 82191 821910016.00 2024/06/06 1045 1767.72 1772.39 1766.18 1770.57 105559 1055596352.00 2024/06/06 1050 1770.56 1773.60 1770.56 1772.49 78761 787617920.00 2024/06/06 1055 1772.51 1773.82 1766.96 1769.12 66032 660322176.00 2024/06/06 1100 1769.38 1770.09 1767.42 1767.42 58528 585289984.00 2024/06/06 1105 1767.52 1768.37 1766.72 1767.51 51528 515281216.00 2024/06/06 1110 1767.59 1769.51 1766.59 1769.51 41509 415099584.00 2024/06/06 1115 1769.46 1770.30 1767.72 1768.53 45596 455961024.00 2024/06/06 1120 1768.68 1768.68 1763.00 1763.00 67839 678390592.00 2024/06/06 1125 1763.01 1763.01 1759.07 1759.13 67040 670408768.00 2024/06/06 1130 1759.09 1760.11 1758.61 1760.11 47374 473744480.00 2024/06/06 1305 1759.81 1762.06 1758.04 1761.74 62338 623380928.00 2024/06/06 1310 1761.46 1764.69 1761.36 1761.58 50859 508596608.00 2024/06/06 1315 1761.62 1763.32 1758.41 1758.57 49856 498563616.00 2024/06/06 1320 1758.32 1759.22 1757.60 1758.83 42763 427634176.00 2024/06/06 1325 1758.90 1758.90 1756.58 1758.23 49301 493010240.00 2024/06/06 1330 1758.17 1760.42 1757.35 1760.41 40035 400351520.00 2024/06/06 1335 1760.31 1760.36 1756.87 1756.95 51584 515846080.00 2024/06/06 1340 1757.02 1758.39 1755.59 1757.16 61519 615195776.00 2024/06/06 1345 1757.10 1758.37 1755.14 1755.96 55294 552948224.00 2024/06/06 1350 1755.82 1757.23 1751.25 1753.22 64526 645264640.00 2024/06/06 1355 1753.04 1757.18 1751.95 1754.60 59629 596292992.00 2024/06/06 1400 1754.61 1756.86 1753.13 1753.30 39062 390628320.00 2024/06/06 1405 1753.38 1757.11 1752.25 1754.11 46701 467010592.00 2024/06/06 1410 1754.12 1756.63 1754.12 1754.30 38407 384074752.00 2024/06/06 1415 1754.25 1758.38 1752.97 1758.35 54042 540426688.00 2024/06/06 1420 1758.12 1758.12 1753.92 1754.09 44192 441920512.00 2024/06/06 1425 1753.89 1754.00 1749.89 1750.04 65165 651658944.00 2024/06/06 1430 1749.74 1749.97 1747.18 1749.48 71983 719830272.00 2024/06/06 1435 1749.03 1749.48 1745.24 1747.30 76368 763680448.00 2024/06/06 1440 1747.08 1751.04 1745.98 1751.04 53882 538827136.00 2024/06/06 1445 1751.06 1753.00 1750.52 1751.05 60821 608211712.00 2024/06/06 1450 1751.02 1751.85 1750.38 1750.77 67008 670082688.00 2024/06/06 1455 1750.60 1751.24 1749.57 1749.70 89549 895498304.00 2024/06/06 1500 1749.59 1750.13 1749.58 1750.00 86471 864719488.00 2024/06/07 0935 1737.04 1745.18 1733.90 1737.08 344157 3441571840.00 2024/06/07 0940 1737.36 1746.18 1736.89 1745.88 158855 1588552064.00 2024/06/07 0945 1745.52 1745.52 1739.28 1739.76 130347 1303475968.00 2024/06/07 0950 1739.47 1739.47 1733.84 1733.84 162114 1621146624.00 2024/06/07 0955 1734.27 1739.26 1734.27 1735.94 131262 1312628224.00 2024/06/07 1000 1735.86 1735.96 1728.93 1729.02 139640 1396402944.00 2024/06/07 1005 1728.75 1728.75 1719.84 1719.84 174284 1742842496.00 2024/06/07 1010 1719.69 1720.99 1717.18 1718.41 142630 1426303616.00 2024/06/07 1015 1718.28 1719.85 1716.26 1716.26 95061 950613632.00 2024/06/07 1020 1716.30 1718.98 1711.61 1712.24 116633 1166336768.00 2024/06/07 1025 1712.44 1717.14 1712.44 1715.72 87548 875488320.00 2024/06/07 1030 1715.54 1715.60 1708.49 1708.86 128271 1282718080.00 2024/06/07 1035 1708.73 1708.73 1698.75 1698.75 159101 1591010688.00 2024/06/07 1040 1698.73 1702.63 1698.73 1702.40 114567 1145679360.00 2024/06/07 1045 1702.39 1703.02 1698.55 1700.68 103507 1035071616.00 2024/06/07 1050 1700.14 1700.73 1698.51 1699.79 77066 770668032.00 2024/06/07 1055 1699.78 1700.90 1698.95 1700.16 72836 728362624.00 2024/06/07 1100 1700.08 1701.00 1695.88 1697.99 81153 811538304.00 2024/06/07 1105 1697.99 1698.23 1696.19 1697.22 60880 608806720.00 2024/06/07 1110 1697.26 1698.44 1695.37 1696.21 68825 688257728.00 2024/06/07 1115 1696.26 1696.26 1692.86 1693.08 68802 688025472.00 2024/06/07 1120 1693.03 1693.03 1688.47 1688.47 72554 725541888.00 2024/06/07 1125 1688.57 1694.97 1685.98 1694.97 85710 857101312.00 2024/06/07 1130 1695.31 1701.35 1695.31 1701.07 61536 615369472.00 2024/06/07 1305 1701.62 1701.62 1694.30 1694.54 76143 761430464.00 2024/06/07 1310 1694.50 1700.36 1693.90 1699.82 63711 637119488.00 2024/06/07 1315 1699.87 1700.44 1697.20 1697.83 42819 428196288.00 2024/06/07 1320 1697.65 1697.92 1695.25 1696.44 64973 649736128.00 2024/06/07 1325 1696.30 1697.64 1693.80 1695.49 54431 544312640.00 2024/06/07 1330 1695.36 1698.49 1695.08 1696.33 45589 455890176.00 2024/06/07 1335 1696.64 1696.64 1693.61 1693.85 43779 437790912.00 2024/06/07 1340 1694.04 1695.65 1692.77 1692.77 41297 412975648.00 2024/06/07 1345 1692.48 1694.96 1691.38 1694.85 48668 486684416.00 2024/06/07 1350 1694.58 1695.96 1693.45 1693.55 42613 426133888.00 2024/06/07 1355 1693.54 1696.84 1692.53 1696.54 51567 515677312.00 2024/06/07 1400 1696.62 1698.86 1696.31 1698.84 38768 387689856.00 2024/06/07 1405 1698.70 1706.37 1696.83 1706.36 61360 613608256.00 2024/06/07 1410 1706.45 1706.87 1704.43 1705.98 56988 569881280.00 2024/06/07 1415 1706.07 1710.06 1705.96 1708.74 61884 618847040.00 2024/06/07 1420 1708.51 1710.02 1706.57 1709.50 48410 484102400.00 2024/06/07 1425 1709.15 1710.76 1705.10 1705.10 56483 564831872.00 2024/06/07 1430 1704.78 1707.54 1702.90 1707.54 45424 454248576.00 2024/06/07 1435 1707.61 1707.61 1702.67 1705.44 52689 526891392.00 2024/06/07 1440 1705.28 1707.60 1704.02 1705.21 55541 555418112.00 2024/06/07 1445 1704.85 1705.17 1702.52 1702.64 64683 646839168.00 2024/06/07 1450 1702.44 1705.19 1702.04 1704.66 75858 758584192.00 2024/06/07 1455 1704.73 1704.77 1703.18 1704.20 88133 881332800.00 2024/06/07 1500 1704.08 1705.20 1703.56 1703.56 91634 916346496.00 2024/06/11 0935 1687.25 1695.97 1686.94 1691.83 331741 3317411328.00 2024/06/11 0940 1691.66 1691.85 1685.46 1687.83 211994 2119943168.00 2024/06/11 0945 1687.60 1691.39 1682.80 1684.01 194699 1946990208.00 2024/06/11 0950 1684.57 1690.06 1684.31 1687.04 147499 1474999296.00 2024/06/11 0955 1686.87 1688.48 1682.55 1685.89 114514 1145144704.00 2024/06/11 1000 1685.87 1688.86 1683.90 1686.28 88249 882492160.00 2024/06/11 1005 1686.04 1689.88 1685.35 1688.78 93131 931318400.00 2024/06/11 1010 1688.72 1688.72 1685.32 1685.45 70963 709639936.00 2024/06/11 1015 1684.68 1688.50 1683.79 1686.66 76243 762439296.00 2024/06/11 1020 1686.63 1686.63 1682.17 1684.02 71263 712638336.00 2024/06/11 1025 1683.86 1688.68 1683.06 1683.96 76235 762355712.00 2024/06/11 1030 1683.95 1685.21 1683.27 1683.42 52606 526068384.00 2024/06/11 1035 1683.33 1687.65 1682.99 1687.64 45498 454984256.00 2024/06/11 1040 1687.55 1688.94 1685.56 1686.58 38245 382455552.00 2024/06/11 1045 1686.46 1688.05 1684.82 1684.85 54599 545998336.00 2024/06/11 1050 1684.64 1688.12 1684.40 1687.68 52200 522000256.00 2024/06/11 1055 1687.64 1688.37 1686.35 1688.09 47377 473778080.00 2024/06/11 1100 1688.06 1693.71 1688.06 1692.65 72426 724262528.00 2024/06/11 1105 1692.21 1692.95 1690.54 1691.17 60982 609826944.00 2024/06/11 1110 1691.11 1694.22 1689.96 1690.71 71491 714917952.00 2024/06/11 1115 1690.82 1693.03 1690.41 1691.62 43765 437656512.00 2024/06/11 1120 1691.56 1693.99 1690.85 1692.89 49673 496736000.00 2024/06/11 1125 1693.00 1693.34 1691.04 1692.25 40976 409765536.00 2024/06/11 1130 1692.51 1693.13 1690.60 1691.89 43154 431543872.00 2024/06/11 1305 1691.76 1693.90 1690.54 1693.66 70225 702251456.00 2024/06/11 1310 1693.65 1693.86 1691.69 1692.60 42412 424123904.00 2024/06/11 1315 1692.68 1694.91 1692.08 1692.08 41153 411535808.00 2024/06/11 1320 1692.07 1692.56 1690.63 1690.89 40664 406649152.00 2024/06/11 1325 1690.91 1693.40 1690.91 1691.32 45524 455246752.00 2024/06/11 1330 1691.37 1693.84 1691.37 1692.31 32808 328080512.00 2024/06/11 1335 1692.20 1693.00 1690.40 1690.61 38449 384490432.00 2024/06/11 1340 1690.73 1694.94 1690.73 1694.38 52813 528132096.00 2024/06/11 1345 1694.36 1695.49 1693.89 1694.03 36207 362077632.00 2024/06/11 1350 1694.13 1696.60 1693.87 1696.50 43661 436616256.00 2024/06/11 1355 1696.58 1697.81 1696.49 1697.20 41042 410420352.00 2024/06/11 1400 1697.10 1697.10 1695.05 1696.94 37847 378470720.00 2024/06/11 1405 1696.35 1697.66 1695.88 1696.58 37132 371325376.00 2024/06/11 1410 1696.52 1697.26 1695.48 1695.97 35548 355482688.00 2024/06/11 1415 1695.95 1701.07 1695.74 1701.07 50834 508344000.00 2024/06/11 1420 1700.75 1704.78 1700.75 1704.78 73776 737761152.00 2024/06/11 1425 1704.93 1708.21 1704.93 1708.08 82673 826735360.00 2024/06/11 1430 1708.02 1708.77 1706.42 1707.68 58414 584142336.00 2024/06/11 1435 1707.51 1707.66 1704.79 1706.29 52416 524160448.00 2024/06/11 1440 1706.10 1707.96 1706.08 1707.87 52248 522481920.00 2024/06/11 1445 1707.82 1708.13 1705.40 1705.65 61862 618629248.00 2024/06/11 1450 1705.45 1705.65 1704.41 1704.60 58088 580880512.00 2024/06/11 1455 1704.44 1705.78 1703.62 1705.30 92467 924676352.00 2024/06/11 1500 1705.12 1706.51 1705.12 1705.14 101174 1011749888.00 2024/06/12 0935 1696.43 1704.78 1696.43 1703.80 298293 2982930176.00 2024/06/12 0940 1703.74 1703.74 1700.68 1701.51 176913 1769135232.00 2024/06/12 0945 1701.52 1703.01 1697.81 1701.47 142807 1428074880.00 2024/06/12 0950 1701.52 1701.85 1693.84 1694.40 154386 1543860096.00 2024/06/12 0955 1694.27 1701.50 1693.22 1701.41 112179 1121796096.00 2024/06/12 1000 1701.11 1702.82 1698.92 1702.73 116693 1166932992.00 2024/06/12 1005 1702.59 1702.59 1699.04 1702.20 104154 1041541824.00 2024/06/12 1010 1702.48 1703.81 1701.67 1702.79 85960 859601024.00 2024/06/12 1015 1702.81 1705.27 1701.82 1701.82 85675 856759744.00 2024/06/12 1020 1701.89 1702.58 1699.30 1699.30 59942 599428992.00 2024/06/12 1025 1699.13 1699.55 1697.08 1699.33 59093 590937280.00 2024/06/12 1030 1699.26 1699.54 1697.74 1698.49 46696 466965920.00 2024/06/12 1035 1698.49 1698.84 1696.77 1696.97 59678 596787712.00 2024/06/12 1040 1696.82 1697.87 1696.59 1696.81 63322 633222784.00 2024/06/12 1045 1696.86 1698.66 1695.76 1697.55 61547 615475008.00 2024/06/12 1050 1697.45 1697.87 1695.06 1696.21 66278 662789888.00 2024/06/12 1055 1696.31 1698.38 1696.19 1697.92 51567 515679232.00 2024/06/12 1100 1697.71 1700.15 1696.81 1699.33 54584 545848512.00 2024/06/12 1105 1699.17 1701.36 1698.27 1701.36 72518 725181952.00 2024/06/12 1110 1701.21 1702.10 1699.02 1699.05 63895 638955520.00 2024/06/12 1115 1698.95 1699.09 1698.07 1698.11 45393 453934944.00 2024/06/12 1120 1698.21 1700.17 1698.10 1699.06 43486 434867968.00 2024/06/12 1125 1698.99 1699.45 1697.89 1698.54 36150 361503872.00 2024/06/12 1130 1698.50 1699.87 1698.35 1699.71 32647 326473696.00 2024/06/12 1305 1699.62 1700.07 1697.68 1698.55 56599 565993600.00 2024/06/12 1310 1698.40 1699.44 1697.44 1697.60 33987 339879904.00 2024/06/12 1315 1697.59 1697.59 1695.22 1695.89 45737 457371392.00 2024/06/12 1320 1695.93 1697.31 1695.69 1697.00 43781 437815456.00 2024/06/12 1325 1696.94 1697.89 1696.75 1697.41 32065 320650528.00 2024/06/12 1330 1697.38 1699.04 1697.32 1698.89 34386 343862816.00 2024/06/12 1335 1698.54 1701.02 1698.40 1700.95 40373 403738112.00 2024/06/12 1340 1700.82 1700.99 1696.85 1697.12 38816 388165984.00 2024/06/12 1345 1697.04 1697.47 1696.12 1697.40 42406 424062848.00 2024/06/12 1350 1697.38 1697.67 1696.40 1696.41 37530 375308928.00 2024/06/12 1355 1696.43 1696.43 1694.83 1695.34 40790 407906368.00 2024/06/12 1400 1695.20 1696.76 1695.20 1696.60 35987 359871104.00 2024/06/12 1405 1696.68 1698.82 1694.63 1698.82 46797 467974688.00 2024/06/12 1410 1698.84 1699.52 1697.95 1698.14 31032 310321984.00 2024/06/12 1415 1698.53 1698.53 1697.26 1698.33 28724 287247616.00 2024/06/12 1420 1698.13 1700.06 1698.13 1698.62 39761 397612736.00 2024/06/12 1425 1698.62 1699.10 1696.60 1696.98 41384 413849280.00 2024/06/12 1430 1697.00 1697.30 1696.53 1696.62 39041 390416832.00 2024/06/12 1435 1696.85 1697.96 1696.72 1696.95 44184 441846912.00 2024/06/12 1440 1697.02 1697.02 1695.66 1695.95 44215 442150112.00 2024/06/12 1445 1695.90 1696.30 1695.36 1696.19 50443 504432896.00 2024/06/12 1450 1696.13 1696.66 1695.55 1695.56 62623 626232192.00 2024/06/12 1455 1695.53 1695.60 1695.01 1695.56 77994 779940480.00 2024/06/12 1500 1695.52 1695.68 1695.14 1695.15 87454 874549568.00 2024/06/13 0935 1703.93 1705.85 1696.17 1701.97 332518 3325185024.00 2024/06/13 0940 1702.18 1704.97 1698.78 1698.86 178801 1788010496.00 2024/06/13 0945 1698.72 1700.10 1696.49 1697.82 142023 1420230016.00 2024/06/13 0950 1697.84 1699.89 1695.36 1699.21 124950 1249506432.00 2024/06/13 0955 1699.05 1702.10 1697.95 1702.06 151732 1517326208.00 2024/06/13 1000 1701.93 1704.68 1701.93 1704.37 148745 1487456256.00 2024/06/13 1005 1704.54 1714.24 1704.09 1713.93 189267 1892672256.00 2024/06/13 1010 1714.01 1716.15 1711.83 1715.94 158829 1588291328.00 2024/06/13 1015 1716.09 1716.91 1713.60 1715.73 125325 1253259776.00 2024/06/13 1020 1715.57 1721.55 1715.26 1717.74 132476 1324761728.00 2024/06/13 1025 1717.58 1717.58 1710.68 1711.16 94809 948092032.00 2024/06/13 1030 1711.29 1711.29 1707.22 1708.35 77933 779333056.00 2024/06/13 1035 1708.33 1710.22 1708.16 1709.13 65942 659426816.00 2024/06/13 1040 1709.04 1709.33 1707.98 1709.33 57216 572168512.00 2024/06/13 1045 1709.04 1709.07 1705.83 1707.15 62166 621663616.00 2024/06/13 1050 1707.19 1707.66 1706.10 1707.30 42952 429526240.00 2024/06/13 1055 1707.42 1709.28 1707.29 1707.44 46917 469172704.00 2024/06/13 1100 1707.58 1709.04 1707.23 1707.37 36935 369353344.00 2024/06/13 1105 1707.28 1708.19 1706.92 1707.66 36885 368856480.00 2024/06/13 1110 1707.52 1707.87 1705.90 1706.34 41247 412471776.00 2024/06/13 1115 1706.45 1707.04 1705.54 1706.62 41861 418616512.00 2024/06/13 1120 1706.54 1708.04 1706.39 1706.39 42765 427657600.00 2024/06/13 1125 1706.42 1711.28 1706.31 1710.84 50302 503027456.00 2024/06/13 1130 1710.91 1710.91 1708.25 1708.56 33395 333951680.00 2024/06/13 1305 1708.71 1713.74 1708.71 1711.45 74800 748001600.00 2024/06/13 1310 1711.75 1715.46 1709.36 1709.36 65924 659245696.00 2024/06/13 1315 1709.39 1710.56 1708.94 1709.35 46612 466122848.00 2024/06/13 1320 1709.35 1709.35 1706.53 1706.97 44333 443331456.00 2024/06/13 1325 1706.99 1707.94 1706.63 1706.82 38418 384183936.00 2024/06/13 1330 1706.84 1708.46 1706.84 1707.52 37365 373658688.00 2024/06/13 1335 1707.31 1709.33 1707.31 1708.84 51961 519619168.00 2024/06/13 1340 1709.02 1709.02 1707.62 1707.63 46382 463829440.00 2024/06/13 1345 1707.76 1709.52 1707.28 1707.44 48417 484175424.00 2024/06/13 1350 1707.17 1708.14 1706.88 1706.88 45766 457669120.00 2024/06/13 1355 1706.83 1708.21 1706.77 1707.55 50151 501516864.00 2024/06/13 1400 1707.36 1708.63 1707.17 1708.23 47836 478363168.00 2024/06/13 1405 1708.32 1708.48 1704.66 1704.71 50072 500723712.00 2024/06/13 1410 1704.64 1704.81 1703.17 1703.44 51756 517564192.00 2024/06/13 1415 1703.32 1704.03 1702.49 1702.73 50831 508315776.00 2024/06/13 1420 1702.78 1704.13 1701.70 1701.71 47701 477016320.00 2024/06/13 1425 1701.92 1704.14 1701.80 1703.74 47477 474776992.00 2024/06/13 1430 1703.63 1703.63 1701.03 1701.03 47395 473953536.00 2024/06/13 1435 1701.04 1701.58 1699.35 1699.66 67625 676251072.00 2024/06/13 1440 1699.50 1701.78 1699.36 1701.22 58737 587371904.00 2024/06/13 1445 1701.48 1701.67 1700.70 1700.95 63880 638800320.00 2024/06/13 1450 1700.78 1701.29 1699.54 1699.72 73022 730222336.00 2024/06/13 1455 1699.76 1699.91 1698.74 1698.99 88690 886903488.00 2024/06/13 1500 1699.09 1699.95 1699.09 1699.95 87553 875530496.00 2024/06/14 0935 1700.40 1700.40 1689.27 1691.77 295686 2956860672.00 2024/06/14 0940 1692.10 1695.96 1691.25 1693.70 232637 2326374912.00 2024/06/14 0945 1693.76 1693.76 1681.24 1681.24 239476 2394767616.00 2024/06/14 0950 1681.13 1686.42 1680.94 1686.42 178438 1784386560.00 2024/06/14 0955 1686.57 1691.26 1686.57 1690.19 195880 1958802816.00 2024/06/14 1000 1689.80 1691.46 1686.86 1689.21 179581 1795818624.00 2024/06/14 1005 1689.52 1690.70 1686.54 1687.69 160694 1606944640.00 2024/06/14 1010 1687.65 1692.51 1687.55 1690.76 194948 1949489664.00 2024/06/14 1015 1690.93 1695.37 1690.87 1693.17 170623 1706236928.00 2024/06/14 1020 1693.00 1693.16 1688.48 1688.48 147397 1473976832.00 2024/06/14 1025 1688.37 1690.86 1687.51 1687.69 121569 1215693824.00 2024/06/14 1030 1687.50 1687.74 1685.19 1686.45 102920 1029201600.00 2024/06/14 1035 1686.42 1691.95 1686.42 1688.82 133428 1334282752.00 2024/06/14 1040 1688.93 1689.04 1686.94 1687.69 105454 1054547840.00 2024/06/14 1045 1687.44 1689.05 1686.05 1688.20 99252 992522496.00 2024/06/14 1050 1687.72 1688.10 1685.29 1686.81 105482 1054822208.00 2024/06/14 1055 1686.84 1688.43 1685.91 1686.69 90089 900895872.00 2024/06/14 1100 1686.63 1687.94 1686.46 1687.27 89395 893955712.00 2024/06/14 1105 1687.26 1690.74 1687.17 1690.74 106184 1061842048.00 2024/06/14 1110 1690.55 1692.01 1689.23 1689.25 96790 967907520.00 2024/06/14 1115 1688.98 1694.55 1688.98 1694.51 96714 967149120.00 2024/06/14 1120 1694.80 1699.97 1694.80 1697.83 115130 1151300864.00 2024/06/14 1125 1697.63 1697.99 1690.57 1690.57 76366 763667200.00 2024/06/14 1130 1690.44 1691.08 1689.34 1690.52 68536 685368064.00 2024/06/14 1305 1690.64 1695.85 1689.99 1694.94 99088 990886144.00 2024/06/14 1310 1695.17 1696.37 1692.86 1694.60 83029 830291968.00 2024/06/14 1315 1694.55 1698.78 1694.52 1698.71 78480 784809792.00 2024/06/14 1320 1698.57 1704.65 1698.57 1703.99 94861 948619264.00 2024/06/14 1325 1704.30 1705.87 1702.51 1702.61 111140 1111404160.00 2024/06/14 1330 1702.31 1707.92 1701.19 1707.00 121974 1219745152.00 2024/06/14 1335 1706.78 1708.33 1706.13 1707.52 117526 1175266176.00 2024/06/14 1340 1707.26 1713.22 1707.10 1713.22 145875 1458750464.00 2024/06/14 1345 1713.45 1719.76 1713.45 1719.76 157681 1576811136.00 2024/06/14 1350 1719.69 1720.43 1716.28 1716.48 118929 1189294080.00 2024/06/14 1355 1716.28 1716.28 1712.43 1713.62 89172 891729344.00 2024/06/14 1400 1713.68 1714.75 1712.65 1713.83 84291 842915840.00 2024/06/14 1405 1713.89 1714.41 1711.01 1711.87 98863 988637376.00 2024/06/14 1410 1712.03 1714.25 1711.58 1713.76 75790 757906176.00 2024/06/14 1415 1713.79 1715.60 1712.62 1712.77 74946 749465856.00 2024/06/14 1420 1712.70 1714.56 1712.14 1713.84 74799 747999296.00 2024/06/14 1425 1713.50 1714.46 1712.08 1712.11 74308 743089024.00 2024/06/14 1430 1712.15 1713.34 1711.02 1713.34 83418 834185536.00 2024/06/14 1435 1713.58 1716.20 1713.18 1716.14 80848 808481216.00 2024/06/14 1440 1716.11 1718.47 1715.95 1718.46 88786 887861312.00 2024/06/14 1445 1718.49 1718.49 1714.97 1714.97 97225 972254976.00 2024/06/14 1450 1714.92 1714.96 1713.50 1714.09 112862 1128627840.00 2024/06/14 1455 1714.22 1715.70 1713.91 1715.65 124119 1241199232.00 2024/06/14 1500 1715.69 1718.42 1715.63 1718.41 192987 1929877248.00 2024/06/17 0935 1708.53 1718.52 1708.47 1718.50 611567 6115676160.00 2024/06/17 0940 1719.00 1720.34 1716.15 1719.56 310855 3108556288.00 2024/06/17 0945 1719.46 1722.13 1712.06 1712.06 214756 2147568896.00 2024/06/17 0950 1712.65 1714.56 1711.32 1714.56 181553 1815530880.00 2024/06/17 0955 1713.84 1718.46 1712.75 1717.89 181023 1810234880.00 2024/06/17 1000 1717.97 1726.22 1717.97 1725.41 186304 1863042688.00 2024/06/17 1005 1724.86 1726.00 1722.69 1725.89 173336 1733366528.00 2024/06/17 1010 1725.73 1726.16 1722.30 1723.22 151007 1510071936.00 2024/06/17 1015 1723.27 1727.46 1722.81 1727.35 110605 1106058496.00 2024/06/17 1020 1727.12 1730.82 1726.85 1730.65 112400 1124004480.00 2024/06/17 1025 1730.77 1734.36 1730.66 1732.90 142763 1427632896.00 2024/06/17 1030 1732.97 1737.91 1732.71 1735.50 131689 1316897280.00 2024/06/17 1035 1735.01 1738.78 1734.78 1735.05 105775 1057750208.00 2024/06/17 1040 1734.78 1735.83 1733.24 1734.54 74914 749145600.00 2024/06/17 1045 1734.48 1735.51 1733.26 1735.47 74970 749706496.00 2024/06/17 1050 1735.50 1735.50 1732.62 1734.69 75542 755429504.00 2024/06/17 1055 1734.98 1736.93 1734.98 1735.79 72497 724970752.00 2024/06/17 1100 1735.89 1737.22 1733.72 1737.11 75413 754134272.00 2024/06/17 1105 1736.96 1738.05 1734.81 1734.87 71469 714690304.00 2024/06/17 1110 1735.08 1735.45 1732.06 1732.06 57844 578441216.00 2024/06/17 1115 1732.20 1732.22 1729.81 1730.86 53614 536141408.00 2024/06/17 1120 1730.79 1734.10 1730.79 1733.74 50845 508455136.00 2024/06/17 1125 1733.73 1736.80 1733.51 1736.75 54579 545795520.00 2024/06/17 1130 1736.97 1736.99 1734.71 1735.55 48920 489201408.00 2024/06/17 1305 1735.88 1739.73 1733.20 1738.25 109836 1098363136.00 2024/06/17 1310 1738.17 1742.16 1737.47 1741.14 101628 1016283008.00 2024/06/17 1315 1740.65 1741.52 1739.22 1740.01 68611 686118912.00 2024/06/17 1320 1740.01 1741.40 1738.32 1740.39 60479 604793600.00 2024/06/17 1325 1740.35 1740.86 1737.87 1737.87 58846 588466624.00 2024/06/17 1330 1737.82 1738.05 1736.26 1737.24 54846 548464448.00 2024/06/17 1335 1737.14 1738.55 1736.92 1738.55 51158 511581568.00 2024/06/17 1340 1738.47 1739.76 1737.91 1738.85 53750 537500416.00 2024/06/17 1345 1738.95 1738.95 1737.48 1738.09 44209 442099200.00 2024/06/17 1350 1737.91 1738.30 1736.60 1738.27 46980 469809216.00 2024/06/17 1355 1738.05 1739.01 1736.92 1738.39 46440 464401696.00 2024/06/17 1400 1738.11 1738.33 1734.72 1734.98 45894 458940672.00 2024/06/17 1405 1734.80 1735.69 1733.94 1735.35 52741 527415392.00 2024/06/17 1410 1735.03 1735.45 1734.80 1734.95 45271 452719072.00 2024/06/17 1415 1735.06 1736.19 1733.42 1736.19 63513 635138624.00 2024/06/17 1420 1736.35 1736.80 1734.75 1734.80 46318 463184672.00 2024/06/17 1425 1734.88 1735.34 1734.48 1734.94 45784 457840800.00 2024/06/17 1430 1734.83 1735.26 1733.83 1733.94 47488 474887200.00 2024/06/17 1435 1734.08 1735.65 1734.04 1734.73 61568 615687360.00 2024/06/17 1440 1734.57 1735.14 1733.55 1735.10 57083 570831872.00 2024/06/17 1445 1734.83 1734.83 1733.71 1734.54 69587 695874944.00 2024/06/17 1450 1734.47 1734.73 1733.77 1734.36 78171 781710720.00 2024/06/17 1455 1734.53 1734.74 1733.84 1734.65 97166 971666432.00 2024/06/17 1500 1734.75 1736.13 1734.75 1736.13 111186 1111864832.00 2024/06/18 0935 1733.44 1747.28 1733.44 1744.09 372810 3728101632.00 2024/06/18 0940 1744.09 1750.49 1743.59 1749.85 314472 3144721664.00 2024/06/18 0945 1749.87 1753.50 1748.64 1750.88 244782 2447829248.00 2024/06/18 0950 1750.98 1755.66 1750.98 1753.67 190965 1909652096.00 2024/06/18 0955 1753.59 1754.08 1748.79 1749.66 177668 1776681088.00 2024/06/18 1000 1749.77 1752.37 1746.44 1746.57 162000 1620003328.00 2024/06/18 1005 1746.40 1746.40 1743.11 1743.11 178920 1789203712.00 2024/06/18 1010 1742.96 1746.02 1742.64 1744.07 122212 1222125312.00 2024/06/18 1015 1743.95 1747.02 1743.95 1747.02 98556 985565888.00 2024/06/18 1020 1747.33 1751.53 1747.33 1750.50 109880 1098800768.00 2024/06/18 1025 1750.37 1750.63 1747.29 1747.29 78486 784865344.00 2024/06/18 1030 1747.43 1747.56 1745.42 1746.45 62194 621940608.00 2024/06/18 1035 1746.39 1747.49 1745.76 1747.49 53135 531358272.00 2024/06/18 1040 1747.55 1751.48 1747.55 1751.45 59098 590982400.00 2024/06/18 1045 1751.52 1751.55 1748.14 1749.57 56540 565408896.00 2024/06/18 1050 1749.61 1752.26 1748.85 1750.57 70380 703803776.00 2024/06/18 1055 1750.41 1751.96 1750.26 1750.33 50928 509283328.00 2024/06/18 1100 1750.14 1750.29 1748.03 1749.21 44919 449199808.00 2024/06/18 1105 1749.03 1749.71 1748.68 1748.82 40640 406403648.00 2024/06/18 1110 1748.76 1751.55 1748.74 1751.54 48556 485563936.00 2024/06/18 1115 1751.45 1751.90 1750.75 1750.90 50163 501635072.00 2024/06/18 1120 1750.80 1752.01 1749.58 1750.64 42912 429129856.00 2024/06/18 1125 1750.34 1751.86 1750.23 1751.25 44058 440586752.00 2024/06/18 1130 1751.09 1752.01 1749.80 1751.69 37953 379534688.00 2024/06/18 1305 1752.03 1752.03 1746.59 1746.69 82880 828800832.00 2024/06/18 1310 1746.39 1746.63 1744.32 1745.01 71063 710630848.00 2024/06/18 1315 1744.86 1745.35 1743.96 1744.14 55332 553324736.00 2024/06/18 1320 1744.21 1744.21 1742.76 1743.01 68787 687874112.00 2024/06/18 1325 1742.76 1744.75 1741.71 1744.75 68337 683371200.00 2024/06/18 1330 1744.88 1746.82 1744.18 1746.20 51150 511500928.00 2024/06/18 1335 1746.13 1746.34 1743.99 1743.99 67560 675607680.00 2024/06/18 1340 1744.19 1744.19 1742.38 1742.76 76070 760704384.00 2024/06/18 1345 1742.71 1742.87 1741.89 1742.16 52358 523588992.00 2024/06/18 1350 1742.11 1742.97 1741.66 1741.76 49006 490068480.00 2024/06/18 1355 1741.75 1741.97 1739.11 1739.57 62706 627065728.00 2024/06/18 1400 1739.45 1739.95 1737.61 1738.58 63163 631636992.00 2024/06/18 1405 1738.60 1740.65 1738.18 1740.15 49298 492980992.00 2024/06/18 1410 1740.14 1740.46 1739.03 1740.31 41967 419676512.00 2024/06/18 1415 1740.44 1743.24 1740.44 1740.98 57443 574433728.00 2024/06/18 1420 1740.88 1742.23 1740.88 1741.64 46334 463340896.00 2024/06/18 1425 1741.64 1742.83 1741.64 1742.54 50350 503506432.00 2024/06/18 1430 1742.45 1743.06 1742.04 1742.92 45986 459864192.00 2024/06/18 1435 1743.07 1743.43 1741.91 1743.17 55413 554133312.00 2024/06/18 1440 1743.40 1744.15 1743.27 1744.07 64930 649308992.00 2024/06/18 1445 1743.89 1745.45 1743.73 1744.97 84396 843960640.00 2024/06/18 1450 1744.89 1745.27 1744.20 1744.56 89089 890898432.00 2024/06/18 1455 1744.78 1746.26 1744.45 1746.20 111015 1110151936.00 2024/06/18 1500 1746.13 1747.02 1746.13 1746.94 127085 1270852480.00 2024/06/19 0935 1753.59 1753.59 1742.16 1742.16 377516 3775162368.00 2024/06/19 0940 1742.32 1743.66 1738.10 1739.28 192028 1920289920.00 2024/06/19 0945 1739.33 1740.13 1735.00 1737.03 162777 1627772160.00 2024/06/19 0950 1737.03 1741.26 1736.00 1741.08 136755 1367551360.00 2024/06/19 0955 1741.03 1741.99 1738.06 1738.09 162669 1626690816.00 2024/06/19 1000 1737.96 1739.85 1736.91 1739.55 110194 1101942272.00 2024/06/19 1005 1739.33 1739.33 1734.87 1734.87 112122 1121229312.00 2024/06/19 1010 1734.94 1735.71 1733.61 1735.06 107126 1071261248.00 2024/06/19 1015 1735.15 1735.15 1732.51 1733.24 80821 808210176.00 2024/06/19 1020 1733.39 1733.74 1731.30 1731.62 78531 785312320.00 2024/06/19 1025 1731.70 1732.16 1729.56 1730.94 94735 947352704.00 2024/06/19 1030 1730.89 1730.89 1727.58 1729.29 74067 740670656.00 2024/06/19 1035 1729.25 1732.32 1728.52 1731.82 66427 664276736.00 2024/06/19 1040 1731.81 1733.37 1731.46 1732.08 69585 695859712.00 2024/06/19 1045 1732.06 1732.80 1730.24 1730.45 54950 549506496.00 2024/06/19 1050 1730.26 1731.99 1729.71 1731.90 60125 601251072.00 2024/06/19 1055 1732.07 1732.16 1730.35 1730.43 44864 448641920.00 2024/06/19 1100 1730.50 1733.64 1730.04 1731.92 46803 468030400.00 2024/06/19 1105 1731.93 1733.48 1731.93 1732.74 36200 362003904.00 2024/06/19 1110 1732.75 1732.93 1731.98 1732.77 37982 379823712.00 2024/06/19 1115 1732.83 1733.06 1729.71 1730.12 49535 495357056.00 2024/06/19 1120 1729.89 1730.48 1728.37 1728.64 50786 507869952.00 2024/06/19 1125 1728.68 1729.94 1727.94 1727.94 35172 351727648.00 2024/06/19 1130 1728.05 1729.01 1727.49 1728.79 41078 410782848.00 2024/06/19 1305 1728.76 1729.22 1726.62 1728.30 52536 525367776.00 2024/06/19 1310 1728.17 1729.07 1727.53 1727.78 34991 349919584.00 2024/06/19 1315 1727.83 1727.89 1726.29 1727.50 38389 383895264.00 2024/06/19 1320 1727.31 1728.30 1726.22 1726.46 42222 422220128.00 2024/06/19 1325 1726.44 1728.50 1725.61 1727.47 43747 437477152.00 2024/06/19 1330 1727.54 1728.89 1726.75 1728.89 36994 369940384.00 2024/06/19 1335 1729.15 1732.61 1728.46 1732.24 59332 593329088.00 2024/06/19 1340 1732.30 1732.45 1730.55 1730.95 44621 446212832.00 2024/06/19 1345 1731.14 1731.39 1729.80 1730.16 46453 464530944.00 2024/06/19 1350 1730.22 1730.59 1729.45 1729.63 47233 472330016.00 2024/06/19 1355 1729.57 1732.38 1729.46 1732.38 48487 484875264.00 2024/06/19 1400 1732.59 1732.67 1731.08 1731.98 51150 511509312.00 2024/06/19 1405 1731.82 1733.96 1731.75 1733.22 52852 528524224.00 2024/06/19 1410 1733.17 1733.28 1730.40 1730.43 62688 626885760.00 2024/06/19 1415 1730.40 1730.80 1729.36 1729.45 49146 491467872.00 2024/06/19 1420 1729.36 1730.42 1728.84 1730.29 47435 474352928.00 2024/06/19 1425 1730.24 1730.34 1729.63 1730.04 44949 449492320.00 2024/06/19 1430 1729.98 1730.02 1727.96 1728.16 57321 573213056.00 2024/06/19 1435 1728.16 1728.93 1727.65 1728.20 56513 565136960.00 2024/06/19 1440 1728.22 1730.18 1728.09 1730.15 52051 520510208.00 2024/06/19 1445 1730.12 1730.29 1727.97 1728.16 64426 644264384.00 2024/06/19 1450 1728.45 1728.74 1727.09 1727.27 81588 815881856.00 2024/06/19 1455 1727.47 1727.53 1725.61 1725.72 108715 1087152640.00 2024/06/19 1500 1725.66 1726.08 1725.51 1725.87 97646 976461184.00 2024/06/20 0935 1725.27 1730.90 1722.18 1730.90 269516 2695167488.00 2024/06/20 0940 1731.25 1731.25 1727.75 1727.78 165740 1657405696.00 2024/06/20 0945 1727.84 1727.85 1718.46 1718.46 205513 2055130112.00 2024/06/20 0950 1718.62 1720.63 1714.89 1714.96 155688 1556886528.00 2024/06/20 0955 1715.21 1716.90 1714.26 1714.62 116884 1168849408.00 2024/06/20 1000 1714.60 1715.64 1712.75 1713.99 100773 1007731200.00 2024/06/20 1005 1713.47 1713.54 1710.68 1713.05 137178 1371783936.00 2024/06/20 1010 1713.06 1716.58 1713.06 1715.03 100642 1006428672.00 2024/06/20 1015 1714.90 1715.17 1709.61 1709.61 94706 947062592.00 2024/06/20 1020 1709.77 1713.20 1709.36 1711.99 75763 757636864.00 2024/06/20 1025 1711.83 1712.56 1710.23 1712.48 62122 621228736.00 2024/06/20 1030 1712.28 1714.88 1711.93 1714.36 60936 609369792.00 2024/06/20 1035 1714.21 1716.89 1714.21 1714.99 66620 666200320.00 2024/06/20 1040 1714.99 1715.46 1713.56 1713.82 65441 654416768.00 2024/06/20 1045 1713.85 1715.31 1713.61 1715.06 67687 676879040.00 2024/06/20 1050 1715.15 1715.70 1711.51 1711.74 62550 625503360.00 2024/06/20 1055 1711.85 1711.85 1708.05 1708.15 63843 638438464.00 2024/06/20 1100 1708.25 1708.87 1706.62 1706.69 58086 580861312.00 2024/06/20 1105 1706.73 1709.16 1706.55 1708.72 54419 544190976.00 2024/06/20 1110 1708.33 1709.16 1706.29 1706.41 49374 493743488.00 2024/06/20 1115 1706.32 1707.64 1706.32 1706.91 42747 427470016.00 2024/06/20 1120 1706.67 1707.50 1705.51 1707.15 42965 429653536.00 2024/06/20 1125 1707.47 1707.78 1705.18 1705.18 36170 361708096.00 2024/06/20 1130 1705.51 1708.04 1705.40 1707.06 41824 418244224.00 2024/06/20 1305 1707.36 1708.18 1706.06 1708.18 44876 448764032.00 2024/06/20 1310 1707.92 1708.80 1706.55 1706.89 55275 552755648.00 2024/06/20 1315 1706.64 1706.69 1704.67 1706.48 51705 517056704.00 2024/06/20 1320 1705.95 1706.55 1704.36 1704.58 39804 398043168.00 2024/06/20 1325 1704.48 1705.54 1702.97 1705.04 58111 581110272.00 2024/06/20 1330 1704.96 1705.43 1703.82 1704.38 39680 396805632.00 2024/06/20 1335 1704.46 1705.54 1703.34 1703.44 42075 420750080.00 2024/06/20 1340 1703.36 1704.61 1702.83 1704.54 44918 449184256.00 2024/06/20 1345 1704.47 1707.95 1704.45 1706.49 47201 472014208.00 2024/06/20 1350 1706.45 1707.95 1704.86 1707.02 39765 397659616.00 2024/06/20 1355 1706.57 1707.47 1705.15 1705.15 33671 336719872.00 2024/06/20 1400 1705.10 1706.32 1704.21 1706.32 37481 374818848.00 2024/06/20 1405 1706.04 1710.35 1706.04 1708.74 50642 506428544.00 2024/06/20 1410 1708.87 1708.96 1706.33 1706.41 35017 350172384.00 2024/06/20 1415 1706.78 1706.78 1704.20 1704.28 45690 456901536.00 2024/06/20 1420 1704.43 1704.51 1702.71 1702.94 46273 462735392.00 2024/06/20 1425 1702.99 1703.12 1700.47 1700.52 61763 617637440.00 2024/06/20 1430 1700.48 1702.33 1700.48 1701.67 58984 589845760.00 2024/06/20 1435 1701.70 1702.13 1697.92 1697.98 79342 793420352.00 2024/06/20 1440 1697.86 1702.56 1697.86 1700.40 64973 649739904.00 2024/06/20 1445 1700.73 1701.05 1700.00 1700.37 55618 556189568.00 2024/06/20 1450 1700.47 1702.24 1700.37 1702.10 71361 713610880.00 2024/06/20 1455 1702.00 1702.35 1698.41 1698.42 100963 1009632512.00 2024/06/20 1500 1698.19 1698.34 1696.70 1697.99 103798 1037980096.00 2024/06/21 0935 1691.87 1697.80 1687.00 1688.61 419941 4199412224.00 2024/06/21 0940 1688.09 1692.61 1687.88 1688.08 185733 1857332608.00 2024/06/21 0945 1688.06 1692.54 1685.88 1687.24 145412 1454122496.00 2024/06/21 0950 1687.17 1692.25 1687.07 1689.82 124338 1243380352.00 2024/06/21 0955 1689.72 1692.28 1687.93 1692.22 103477 1034774080.00 2024/06/21 1000 1692.31 1694.86 1692.31 1693.06 103186 1031861440.00 2024/06/21 1005 1692.61 1693.64 1690.41 1693.59 83238 832387456.00 2024/06/21 1010 1693.67 1694.52 1688.01 1688.22 75361 753615232.00 2024/06/21 1015 1688.02 1688.96 1685.76 1686.65 75593 755934272.00 2024/06/21 1020 1686.64 1686.64 1684.44 1684.71 68784 687842496.00 2024/06/21 1025 1684.78 1686.74 1683.86 1686.26 63910 639105664.00 2024/06/21 1030 1686.05 1686.96 1684.53 1685.11 48015 480157824.00 2024/06/21 1035 1684.91 1684.91 1681.05 1683.47 60945 609450240.00 2024/06/21 1040 1683.46 1685.67 1682.31 1683.50 63177 631771136.00 2024/06/21 1045 1683.43 1684.72 1681.17 1681.46 50543 505438432.00 2024/06/21 1050 1681.32 1681.73 1680.23 1681.52 45898 458987616.00 2024/06/21 1055 1681.54 1683.28 1679.75 1680.07 40757 407571648.00 2024/06/21 1100 1680.11 1681.91 1679.83 1679.87 38095 380959808.00 2024/06/21 1105 1679.54 1679.67 1678.00 1678.06 39129 391291744.00 2024/06/21 1110 1677.91 1678.11 1675.29 1675.29 35539 355394304.00 2024/06/21 1115 1675.34 1677.58 1675.34 1677.39 37135 371356960.00 2024/06/21 1120 1677.39 1678.62 1676.62 1676.62 36028 360282912.00 2024/06/21 1125 1676.49 1677.21 1674.24 1674.34 40358 403588608.00 2024/06/21 1130 1674.53 1678.95 1674.53 1678.89 38515 385156544.00 2024/06/21 1305 1679.23 1679.23 1674.74 1674.95 57541 575417408.00 2024/06/21 1310 1675.02 1677.46 1674.78 1677.19 40108 401081344.00 2024/06/21 1315 1677.15 1677.71 1675.89 1675.89 40136 401366048.00 2024/06/21 1320 1675.80 1681.99 1674.91 1681.99 56589 565890496.00 2024/06/21 1325 1682.19 1689.28 1680.72 1688.95 86380 863806080.00 2024/06/21 1330 1689.04 1690.49 1686.51 1686.51 75004 750040768.00 2024/06/21 1335 1686.48 1690.30 1684.41 1690.29 52086 520860704.00 2024/06/21 1340 1690.50 1694.13 1690.37 1692.02 58414 584145728.00 2024/06/21 1345 1691.89 1691.89 1687.85 1687.91 43628 436289792.00 2024/06/21 1350 1687.97 1689.49 1686.34 1689.05 38407 384076864.00 2024/06/21 1355 1689.24 1692.10 1689.24 1690.15 38670 386701888.00 2024/06/21 1400 1689.95 1690.49 1688.85 1690.44 31176 311761856.00 2024/06/21 1405 1690.38 1691.23 1690.20 1691.07 28103 281031520.00 2024/06/21 1410 1691.08 1691.14 1687.44 1688.05 37119 371198624.00 2024/06/21 1415 1688.06 1689.76 1687.55 1687.64 29501 295018176.00 2024/06/21 1420 1687.57 1687.98 1686.82 1687.28 27170 271705184.00 2024/06/21 1425 1687.25 1691.53 1687.25 1690.55 41732 417320256.00 2024/06/21 1430 1690.61 1692.19 1689.96 1691.63 36171 361719264.00 2024/06/21 1435 1691.67 1691.99 1688.99 1689.21 39974 399747744.00 2024/06/21 1440 1689.26 1689.49 1688.58 1689.48 39963 399639328.00 2024/06/21 1445 1689.33 1690.91 1688.85 1689.40 56191 561917760.00 2024/06/21 1450 1689.52 1691.24 1689.52 1691.13 75383 753832704.00 2024/06/21 1455 1690.85 1691.94 1690.85 1691.34 81379 813796096.00 2024/06/21 1500 1691.34 1692.06 1688.17 1688.20 111307 1113075200.00 2024/06/24 0935 1678.80 1684.12 1677.78 1678.62 303312 3033120768.00 2024/06/24 0940 1678.79 1682.62 1678.30 1680.97 161426 1614264320.00 2024/06/24 0945 1680.67 1682.70 1679.65 1679.65 124188 1241885952.00 2024/06/24 0950 1679.78 1681.56 1677.49 1679.70 129940 1299401600.00 2024/06/24 0955 1680.02 1686.29 1680.02 1684.76 103516 1035166208.00 2024/06/24 1000 1684.76 1690.57 1684.02 1690.57 99600 996001920.00 2024/06/24 1005 1689.94 1691.48 1688.01 1689.35 108472 1084722304.00 2024/06/24 1010 1689.21 1689.21 1684.35 1685.71 82365 823658880.00 2024/06/24 1015 1685.59 1685.67 1683.26 1683.90 74319 743193728.00 2024/06/24 1020 1684.02 1688.18 1684.02 1684.84 90658 906589312.00 2024/06/24 1025 1684.92 1689.09 1683.84 1684.89 76174 761743360.00 2024/06/24 1030 1685.16 1688.34 1685.16 1685.37 66954 669546240.00 2024/06/24 1035 1684.98 1685.39 1680.53 1682.66 79703 797036416.00 2024/06/24 1040 1682.63 1682.63 1680.56 1681.69 63494 634946624.00 2024/06/24 1045 1681.67 1682.52 1680.62 1680.79 47048 470481472.00 2024/06/24 1050 1680.83 1681.25 1678.93 1680.10 70135 701354880.00 2024/06/24 1055 1680.08 1682.76 1678.12 1682.15 68910 689101952.00 2024/06/24 1100 1682.10 1683.53 1679.63 1679.63 44687 446878720.00 2024/06/24 1105 1680.06 1680.44 1677.33 1677.33 46707 467074496.00 2024/06/24 1110 1677.31 1679.07 1676.76 1678.33 41492 414925888.00 2024/06/24 1115 1678.06 1680.78 1677.87 1679.96 37276 372769312.00 2024/06/24 1120 1680.08 1680.18 1676.33 1678.27 40017 400172448.00 2024/06/24 1125 1678.03 1680.44 1676.21 1679.95 42095 420959936.00 2024/06/24 1130 1679.91 1684.12 1679.91 1682.57 42999 429991872.00 2024/06/24 1305 1682.23 1682.23 1679.82 1681.69 53161 531615072.00 2024/06/24 1310 1681.74 1685.41 1680.78 1685.20 39428 394287424.00 2024/06/24 1315 1685.04 1689.05 1684.36 1687.60 69725 697256064.00 2024/06/24 1320 1687.48 1688.81 1685.51 1685.92 45572 455723392.00 2024/06/24 1325 1685.99 1686.02 1683.96 1684.30 27253 272530784.00 2024/06/24 1330 1684.10 1685.20 1682.60 1684.95 33025 330255136.00 2024/06/24 1335 1684.72 1684.72 1682.61 1682.61 35097 350970080.00 2024/06/24 1340 1682.53 1683.28 1681.19 1681.19 37063 370635904.00 2024/06/24 1345 1681.42 1682.11 1679.93 1680.40 32297 322979648.00 2024/06/24 1350 1680.27 1681.31 1678.97 1680.72 45326 453265504.00 2024/06/24 1355 1680.71 1680.71 1677.94 1677.94 42778 427788704.00 2024/06/24 1400 1677.75 1679.57 1677.41 1678.64 42306 423063680.00 2024/06/24 1405 1679.00 1682.28 1678.97 1681.89 43121 431215232.00 2024/06/24 1410 1681.91 1684.03 1681.25 1683.57 33919 339197952.00 2024/06/24 1415 1683.50 1683.59 1680.19 1680.73 37568 375680640.00 2024/06/24 1420 1680.64 1682.62 1680.14 1681.36 38411 384119456.00 2024/06/24 1425 1681.46 1682.18 1678.92 1679.04 39480 394801696.00 2024/06/24 1430 1679.18 1679.41 1677.72 1677.78 59188 591888576.00 2024/06/24 1435 1677.47 1678.61 1675.75 1678.33 74136 741360960.00 2024/06/24 1440 1678.30 1679.60 1674.61 1674.89 69726 697261952.00 2024/06/24 1445 1674.59 1674.69 1671.77 1671.77 98040 980403648.00 2024/06/24 1450 1671.88 1672.93 1668.64 1668.99 113183 1131834624.00 2024/06/24 1455 1669.17 1670.19 1668.46 1669.85 112940 1129406080.00 2024/06/24 1500 1669.78 1670.91 1669.05 1670.91 103186 1031863104.00 2024/06/25 0935 1662.35 1666.29 1658.21 1659.56 353296 3532967424.00 2024/06/25 0940 1659.02 1660.22 1654.10 1656.59 186780 1867808000.00 2024/06/25 0945 1656.58 1658.88 1654.89 1658.26 148341 1483416448.00 2024/06/25 0950 1658.19 1658.19 1651.21 1652.86 150073 1500731520.00 2024/06/25 0955 1652.57 1661.76 1652.32 1660.79 115782 1157824896.00 2024/06/25 1000 1660.63 1661.11 1655.72 1655.72 97478 974782528.00 2024/06/25 1005 1655.64 1655.64 1651.76 1652.56 95352 953522048.00 2024/06/25 1010 1652.52 1654.64 1651.86 1652.54 69159 691592256.00 2024/06/25 1015 1652.50 1655.33 1652.37 1653.82 56417 564171648.00 2024/06/25 1020 1653.79 1655.08 1652.26 1654.55 54211 542118720.00 2024/06/25 1025 1654.51 1655.29 1653.01 1653.14 46960 469609984.00 2024/06/25 1030 1653.08 1653.08 1650.90 1652.11 44852 448520640.00 2024/06/25 1035 1652.11 1653.56 1650.76 1651.81 58597 585971648.00 2024/06/25 1040 1651.67 1652.15 1650.19 1650.64 64669 646696000.00 2024/06/25 1045 1650.59 1650.87 1647.68 1648.45 62514 625141120.00 2024/06/25 1050 1648.72 1649.20 1646.84 1648.37 67877 678772096.00 2024/06/25 1055 1648.36 1650.11 1648.22 1649.55 51903 519036864.00 2024/06/25 1100 1649.60 1649.78 1647.84 1648.43 64944 649440896.00 2024/06/25 1105 1648.46 1650.09 1647.81 1647.81 61492 614923776.00 2024/06/25 1110 1647.94 1649.62 1646.63 1647.02 54513 545138112.00 2024/06/25 1115 1646.84 1648.08 1646.60 1646.60 43777 437777792.00 2024/06/25 1120 1646.46 1646.52 1643.86 1644.25 63463 634631936.00 2024/06/25 1125 1644.26 1645.50 1642.38 1643.74 52100 521007904.00 2024/06/25 1130 1643.85 1645.89 1643.51 1645.28 34862 348620736.00 2024/06/25 1305 1645.09 1645.09 1642.21 1643.50 60960 609608512.00 2024/06/25 1310 1643.24 1648.20 1643.18 1648.20 50783 507835680.00 2024/06/25 1315 1648.13 1649.25 1646.33 1648.77 52253 522531072.00 2024/06/25 1320 1648.37 1652.19 1647.66 1651.88 52550 525502496.00 2024/06/25 1325 1651.86 1653.04 1650.57 1653.04 48051 480510848.00 2024/06/25 1330 1653.16 1653.16 1648.04 1648.12 40316 403161344.00 2024/06/25 1335 1648.06 1648.06 1644.86 1645.50 43870 438701824.00 2024/06/25 1340 1645.47 1646.52 1645.02 1645.18 34688 346885376.00 2024/06/25 1345 1644.82 1646.27 1644.43 1646.15 44005 440050304.00 2024/06/25 1350 1646.33 1646.41 1643.98 1644.19 44924 449244768.00 2024/06/25 1355 1644.19 1644.19 1641.94 1642.23 54357 543577088.00 2024/06/25 1400 1642.36 1642.45 1639.55 1639.68 54244 542443072.00 2024/06/25 1405 1639.83 1640.85 1636.64 1636.64 68189 681899648.00 2024/06/25 1410 1637.10 1637.37 1633.86 1635.33 77761 777618112.00 2024/06/25 1415 1635.20 1635.52 1631.50 1631.50 63022 630226880.00 2024/06/25 1420 1631.35 1631.37 1628.54 1629.90 86276 862762432.00 2024/06/25 1425 1629.85 1635.99 1628.68 1635.99 74598 745987328.00 2024/06/25 1430 1635.56 1641.58 1634.39 1637.74 81681 816814848.00 2024/06/25 1435 1638.08 1643.23 1637.76 1643.02 62558 625580992.00 2024/06/25 1440 1642.79 1644.33 1640.93 1641.54 62680 626801280.00 2024/06/25 1445 1641.43 1641.43 1637.39 1638.14 52150 521500704.00 2024/06/25 1450 1638.47 1639.59 1636.64 1636.71 62230 622304128.00 2024/06/25 1455 1636.68 1636.85 1633.92 1633.92 86234 862346816.00 2024/06/25 1500 1633.96 1637.17 1633.96 1637.17 92291 922912128.00 2024/06/26 0935 1638.01 1644.45 1634.13 1637.86 403277 4032774144.00 2024/06/26 0940 1637.92 1645.76 1636.17 1644.88 242424 2424243200.00 2024/06/26 0945 1644.46 1644.46 1638.15 1638.15 165497 1654977664.00 2024/06/26 0950 1638.19 1639.76 1634.98 1638.98 123306 1233069824.00 2024/06/26 0955 1638.84 1642.16 1636.23 1641.89 98880 988808192.00 2024/06/26 1000 1642.84 1643.02 1640.38 1641.33 82036 820365184.00 2024/06/26 1005 1640.66 1641.73 1639.45 1641.40 71426 714266880.00 2024/06/26 1010 1640.98 1645.32 1640.27 1644.07 89964 899640768.00 2024/06/26 1015 1643.93 1644.76 1640.77 1641.60 63442 634426368.00 2024/06/26 1020 1641.55 1641.55 1638.35 1638.67 41810 418103296.00 2024/06/26 1025 1638.76 1640.58 1638.34 1639.00 53401 534019328.00 2024/06/26 1030 1638.66 1641.58 1637.76 1640.78 42427 424279744.00 2024/06/26 1035 1640.85 1642.03 1639.65 1641.57 50574 505744576.00 2024/06/26 1040 1641.23 1643.57 1641.08 1641.55 61794 617946432.00 2024/06/26 1045 1641.37 1641.37 1638.92 1640.26 39027 390278176.00 2024/06/26 1050 1640.26 1641.07 1638.63 1639.19 38286 382864064.00 2024/06/26 1055 1639.07 1642.30 1638.94 1642.08 29695 296959424.00 2024/06/26 1100 1641.96 1641.96 1639.50 1640.60 30321 303218880.00 2024/06/26 1105 1640.48 1642.81 1639.42 1639.77 34641 346413440.00 2024/06/26 1110 1639.96 1642.49 1639.86 1640.65 33616 336168192.00 2024/06/26 1115 1640.59 1645.59 1640.13 1641.56 46996 469962464.00 2024/06/26 1120 1641.72 1644.22 1639.91 1643.59 36752 367524864.00 2024/06/26 1125 1643.64 1646.19 1642.94 1645.42 38497 384974016.00 2024/06/26 1130 1645.55 1645.92 1643.91 1645.70 33131 331312704.00 2024/06/26 1305 1646.30 1648.58 1644.83 1648.08 66807 668073344.00 2024/06/26 1310 1648.25 1655.00 1648.03 1653.69 106640 1066409792.00 2024/06/26 1315 1653.57 1656.29 1653.11 1653.79 89953 899536128.00 2024/06/26 1320 1653.89 1653.89 1647.40 1647.62 54476 544767936.00 2024/06/26 1325 1647.49 1649.73 1647.42 1647.43 43798 437982560.00 2024/06/26 1330 1647.46 1649.94 1647.01 1648.79 50597 505970528.00 2024/06/26 1335 1648.85 1651.97 1648.85 1650.46 59789 597892224.00 2024/06/26 1340 1650.62 1651.64 1649.65 1649.80 46869 468692672.00 2024/06/26 1345 1649.97 1653.99 1649.81 1653.04 49718 497183744.00 2024/06/26 1350 1653.03 1653.03 1648.14 1648.14 44582 445823808.00 2024/06/26 1355 1648.17 1652.41 1648.17 1652.39 36652 366528512.00 2024/06/26 1400 1652.42 1653.17 1651.96 1652.48 48923 489237984.00 2024/06/26 1405 1652.49 1655.94 1652.49 1655.00 70095 700954432.00 2024/06/26 1410 1655.01 1660.35 1654.68 1659.77 80369 803690624.00 2024/06/26 1415 1660.28 1661.20 1659.21 1660.17 76261 762612352.00 2024/06/26 1420 1660.18 1665.18 1660.18 1664.03 92329 923297024.00 2024/06/26 1425 1663.70 1663.70 1660.81 1661.10 77511 775119936.00 2024/06/26 1430 1661.15 1664.86 1661.15 1662.65 67645 676454656.00 2024/06/26 1435 1662.72 1667.26 1662.72 1666.99 85914 859142656.00 2024/06/26 1440 1667.21 1667.53 1662.89 1663.46 80718 807189312.00 2024/06/26 1445 1663.19 1663.19 1661.48 1662.79 70163 701631936.00 2024/06/26 1450 1662.50 1663.33 1661.72 1662.06 72367 723674112.00 2024/06/26 1455 1662.03 1664.64 1661.85 1664.38 93029 930298432.00 2024/06/26 1500 1664.48 1665.00 1664.17 1664.23 106585 1065857664.00 2024/06/27 0935 1652.47 1653.94 1645.64 1646.28 305080 3050805504.00 2024/06/27 0940 1645.51 1648.36 1642.74 1648.36 166406 1664062464.00 2024/06/27 0945 1648.25 1648.25 1644.36 1644.88 127664 1276644992.00 2024/06/27 0950 1644.91 1648.69 1644.30 1646.10 117123 1171238272.00 2024/06/27 0955 1645.93 1649.51 1644.46 1647.59 112500 1125000320.00 2024/06/27 1000 1647.77 1649.32 1646.43 1647.13 82749 827496448.00 2024/06/27 1005 1647.11 1648.35 1645.17 1645.52 93199 931991552.00 2024/06/27 1010 1645.61 1647.10 1644.50 1645.35 65166 651666176.00 2024/06/27 1015 1645.31 1647.33 1643.81 1646.47 71826 718261440.00 2024/06/27 1020 1647.72 1647.95 1646.64 1647.19 49843 498437888.00 2024/06/27 1025 1647.24 1649.88 1646.17 1648.25 51769 517694048.00 2024/06/27 1030 1648.48 1650.17 1648.00 1648.66 57311 573111936.00 2024/06/27 1035 1648.81 1652.74 1648.45 1650.84 73104 731046016.00 2024/06/27 1040 1650.54 1651.60 1648.78 1649.87 50408 504088320.00 2024/06/27 1045 1649.22 1649.51 1647.97 1648.61 38051 380519168.00 2024/06/27 1050 1648.77 1650.47 1648.31 1648.48 37663 376630624.00 2024/06/27 1055 1648.65 1648.65 1647.54 1647.55 39973 399731584.00 2024/06/27 1100 1647.52 1648.18 1646.38 1647.53 39329 393294400.00 2024/06/27 1105 1647.53 1649.67 1647.53 1648.83 37359 373597184.00 2024/06/27 1110 1648.40 1648.40 1645.26 1645.26 36209 362090496.00 2024/06/27 1115 1645.32 1645.32 1641.66 1641.91 53460 534601760.00 2024/06/27 1120 1641.81 1643.42 1641.69 1642.54 41291 412912864.00 2024/06/27 1125 1642.56 1644.60 1641.73 1644.27 33995 339952000.00 2024/06/27 1130 1644.27 1647.25 1643.51 1647.11 32000 320003552.00 2024/06/27 1305 1647.15 1649.49 1645.41 1645.67 54630 546305600.00 2024/06/27 1310 1645.74 1645.74 1640.99 1640.99 46859 468597248.00 2024/06/27 1315 1641.03 1642.51 1640.49 1640.55 41877 418776064.00 2024/06/27 1320 1640.41 1642.00 1639.56 1640.46 52603 526034368.00 2024/06/27 1325 1640.59 1642.16 1640.36 1640.49 51229 512295104.00 2024/06/27 1330 1640.56 1641.28 1639.21 1639.33 62993 629939392.00 2024/06/27 1335 1639.64 1644.17 1639.13 1644.17 47222 472227616.00 2024/06/27 1340 1643.79 1647.12 1642.28 1646.32 55489 554892736.00 2024/06/27 1345 1646.15 1646.17 1644.35 1645.04 40524 405249504.00 2024/06/27 1350 1645.02 1646.43 1643.56 1643.66 39761 397616576.00 2024/06/27 1355 1643.71 1643.85 1641.53 1641.58 35061 350615488.00 2024/06/27 1400 1641.70 1642.50 1640.30 1640.59 38625 386252736.00 2024/06/27 1405 1640.65 1642.04 1640.07 1641.03 38168 381681856.00 2024/06/27 1410 1641.16 1643.55 1639.17 1639.17 50947 509477440.00 2024/06/27 1415 1639.11 1643.56 1639.11 1641.23 47969 479695136.00 2024/06/27 1420 1641.29 1643.11 1639.70 1643.11 42432 424326336.00 2024/06/27 1425 1642.96 1644.24 1642.51 1643.76 37489 374892352.00 2024/06/27 1430 1643.77 1644.24 1641.98 1643.32 45554 455540224.00 2024/06/27 1435 1643.60 1644.22 1642.47 1643.73 49232 492324800.00 2024/06/27 1440 1644.03 1645.93 1641.65 1641.76 55994 559944704.00 2024/06/27 1445 1641.70 1641.70 1638.48 1638.59 83873 838735232.00 2024/06/27 1450 1638.53 1638.65 1637.16 1638.34 93115 931153472.00 2024/06/27 1455 1637.97 1639.53 1637.97 1638.08 87283 872839808.00 2024/06/27 1500 1638.08 1638.43 1637.07 1637.86 97831 978312896.00 2024/06/28 0935 1631.33 1645.98 1631.33 1640.00 259775 2597753600.00 2024/06/28 0940 1639.12 1643.28 1639.07 1640.50 159451 1594511360.00 2024/06/28 0945 1640.84 1650.40 1640.58 1649.55 161918 1619180032.00 2024/06/28 0950 1649.61 1651.65 1648.28 1650.49 139891 1398913920.00 2024/06/28 0955 1650.69 1655.74 1650.69 1655.09 134823 1348236032.00 2024/06/28 1000 1654.76 1655.36 1652.31 1655.36 105390 1053909120.00 2024/06/28 1005 1655.74 1656.37 1648.84 1650.19 99166 991660288.00 2024/06/28 1010 1650.39 1651.64 1648.48 1650.14 79910 799100864.00 2024/06/28 1015 1650.11 1653.47 1649.59 1650.33 69606 696062848.00 2024/06/28 1020 1650.30 1650.38 1647.15 1650.38 63568 635682048.00 2024/06/28 1025 1650.33 1655.68 1650.33 1653.92 91280 912801152.00 2024/06/28 1030 1653.67 1655.08 1651.78 1652.27 54603 546035968.00 2024/06/28 1035 1652.48 1654.48 1652.01 1652.25 64041 640411648.00 2024/06/28 1040 1652.30 1654.05 1649.91 1649.91 59800 598004864.00 2024/06/28 1045 1649.83 1649.86 1647.35 1647.35 60970 609701760.00 2024/06/28 1050 1647.53 1647.90 1646.09 1646.83 58625 586252864.00 2024/06/28 1055 1646.80 1649.03 1645.82 1648.96 48104 481043648.00 2024/06/28 1100 1649.14 1653.31 1649.14 1653.29 54476 544766464.00 2024/06/28 1105 1653.12 1653.13 1648.87 1648.87 43592 435925728.00 2024/06/28 1110 1648.90 1648.90 1645.13 1645.13 40427 404277344.00 2024/06/28 1115 1645.02 1645.02 1643.04 1643.78 45459 454590752.00 2024/06/28 1120 1643.68 1645.40 1643.30 1644.74 38712 387124320.00 2024/06/28 1125 1644.76 1645.72 1643.74 1644.33 31005 310052128.00 2024/06/28 1130 1644.39 1646.23 1644.24 1645.73 32470 324701568.00 2024/06/28 1305 1646.59 1647.11 1644.84 1646.29 66261 662612352.00 2024/06/28 1310 1646.30 1646.30 1643.19 1643.40 49077 490776928.00 2024/06/28 1315 1643.09 1643.32 1638.86 1639.16 77209 772090368.00 2024/06/28 1320 1638.98 1641.60 1638.98 1640.50 49784 497841504.00 2024/06/28 1325 1640.40 1642.04 1639.11 1641.93 51357 513578432.00 2024/06/28 1330 1641.96 1641.96 1640.04 1640.37 39431 394314912.00 2024/06/28 1335 1640.38 1641.10 1639.80 1640.10 46906 469068960.00 2024/06/28 1340 1640.01 1642.98 1639.91 1641.61 53661 536610176.00 2024/06/28 1345 1641.56 1641.59 1639.09 1639.30 42388 423882272.00 2024/06/28 1350 1639.03 1639.17 1635.71 1635.71 59204 592044736.00 2024/06/28 1355 1635.66 1635.74 1633.20 1633.20 65477 654775360.00 2024/06/28 1400 1633.23 1634.14 1625.97 1625.97 84353 843537344.00 2024/06/28 1405 1625.44 1628.76 1623.18 1627.00 128850 1288506496.00 2024/06/28 1410 1626.77 1626.77 1623.01 1624.51 92435 924353728.00 2024/06/28 1415 1624.41 1624.41 1618.71 1620.15 118782 1187821824.00 2024/06/28 1420 1620.06 1620.06 1616.95 1617.53 95007 950072256.00 2024/06/28 1425 1617.83 1619.40 1616.11 1617.83 80546 805461440.00 2024/06/28 1430 1617.95 1620.44 1616.89 1618.12 72048 720486848.00 2024/06/28 1435 1617.94 1618.08 1616.66 1616.86 67901 679017344.00 2024/06/28 1440 1616.72 1616.88 1613.74 1614.64 96054 960546944.00 2024/06/28 1445 1614.70 1617.07 1614.54 1616.13 81360 813606784.00 2024/06/28 1450 1615.90 1616.86 1615.80 1616.84 96819 968198528.00 2024/06/28 1455 1616.66 1617.76 1616.42 1616.55 106277 1062774784.00 2024/06/28 1500 1616.73 1618.99 1616.73 1616.84 132362 1323628800.00 2024/07/01 0935 1612.26 1621.57 1612.26 1619.60 352759 3527597056.00 2024/07/01 0940 1619.79 1620.16 1611.87 1612.82 272169 2721692160.00 2024/07/01 0945 1612.88 1613.14 1605.57 1606.45 201444 2014448256.00 2024/07/01 0950 1606.12 1607.41 1598.30 1599.43 160010 1600105216.00 2024/07/01 0955 1599.24 1602.46 1594.74 1594.74 136168 1361683584.00 2024/07/01 1000 1594.50 1597.37 1591.08 1597.37 145412 1454124416.00 2024/07/01 1005 1597.27 1597.40 1591.69 1593.48 104850 1048508928.00 2024/07/01 1010 1593.16 1594.98 1590.02 1590.53 104653 1046539008.00 2024/07/01 1015 1590.90 1591.18 1587.38 1588.20 90056 900563200.00 2024/07/01 1020 1588.10 1591.47 1587.12 1590.21 80518 805183936.00 2024/07/01 1025 1590.06 1590.06 1584.18 1584.25 73268 732688000.00 2024/07/01 1030 1584.01 1585.82 1583.29 1585.76 59896 598962880.00 2024/07/01 1035 1585.60 1585.71 1582.86 1582.86 67944 679444352.00 2024/07/01 1040 1582.80 1584.18 1581.79 1583.76 63973 639739328.00 2024/07/01 1045 1583.63 1588.21 1582.71 1587.72 64327 643273024.00 2024/07/01 1050 1587.38 1589.07 1585.22 1589.07 45701 457019648.00 2024/07/01 1055 1588.95 1591.88 1587.60 1591.88 47519 475190112.00 2024/07/01 1100 1591.73 1591.80 1587.05 1587.49 44547 445476512.00 2024/07/01 1105 1587.29 1587.29 1584.97 1585.09 38961 389615200.00 2024/07/01 1110 1585.09 1586.04 1584.15 1584.69 42137 421379328.00 2024/07/01 1115 1584.47 1587.17 1584.47 1585.65 39680 396809408.00 2024/07/01 1120 1585.71 1589.17 1584.95 1589.17 34024 340244160.00 2024/07/01 1125 1589.07 1589.16 1586.19 1586.60 29688 296886272.00 2024/07/01 1130 1586.45 1587.00 1585.38 1586.73 27504 275042880.00 2024/07/01 1305 1587.01 1591.95 1585.49 1591.83 49474 494745056.00 2024/07/01 1310 1591.76 1593.35 1590.18 1590.60 40813 408137504.00 2024/07/01 1315 1590.45 1595.45 1589.39 1595.17 35392 353928096.00 2024/07/01 1320 1595.25 1606.26 1595.15 1604.12 85477 854771008.00 2024/07/01 1325 1604.44 1605.97 1602.19 1603.97 49440 494404416.00 2024/07/01 1330 1603.74 1603.91 1601.82 1602.46 35477 354774496.00 2024/07/01 1335 1602.64 1607.54 1602.64 1605.08 48832 488325248.00 2024/07/01 1340 1604.94 1604.94 1600.03 1600.89 37832 378328960.00 2024/07/01 1345 1600.71 1602.93 1600.71 1602.82 28217 282176928.00 2024/07/01 1350 1602.46 1604.47 1600.56 1604.47 33686 336864736.00 2024/07/01 1355 1604.42 1606.89 1603.85 1606.56 49802 498025248.00 2024/07/01 1400 1606.47 1607.39 1604.83 1607.38 56314 563144256.00 2024/07/01 1405 1607.42 1611.56 1607.06 1610.37 93298 932983040.00 2024/07/01 1410 1610.34 1616.52 1610.34 1615.43 104951 1049517184.00 2024/07/01 1415 1615.32 1615.69 1611.88 1615.07 94756 947569984.00 2024/07/01 1420 1615.09 1615.43 1609.51 1609.51 76381 763814400.00 2024/07/01 1425 1609.46 1609.89 1607.23 1607.80 62813 628133760.00 2024/07/01 1430 1607.70 1609.51 1607.65 1609.37 49136 491363200.00 2024/07/01 1435 1609.39 1609.49 1607.69 1609.06 47535 475359232.00 2024/07/01 1440 1609.16 1610.35 1607.89 1609.91 59898 598984832.00 2024/07/01 1445 1609.93 1610.99 1608.89 1610.41 62911 629110528.00 2024/07/01 1450 1610.35 1611.37 1609.43 1611.37 67378 673780608.00 2024/07/01 1455 1611.33 1614.44 1611.33 1614.05 96138 961386112.00 2024/07/01 1500 1614.59 1615.36 1613.82 1613.83 92809 928096256.00 2024/07/02 0935 1607.48 1608.82 1599.44 1608.69 346367 3463674368.00 2024/07/02 0940 1608.66 1610.53 1603.39 1610.03 195369 1953699072.00 2024/07/02 0945 1609.72 1609.72 1602.22 1608.11 160317 1603175680.00 2024/07/02 0950 1608.31 1610.39 1605.43 1605.62 125625 1256252544.00 2024/07/02 0955 1604.95 1609.21 1603.11 1608.49 126125 1261257472.00 2024/07/02 1000 1608.65 1612.21 1604.10 1612.21 118315 1183152256.00 2024/07/02 1005 1611.86 1612.33 1605.40 1606.94 113096 1130967936.00 2024/07/02 1010 1607.03 1612.19 1604.20 1608.98 88752 887529600.00 2024/07/02 1015 1609.17 1610.93 1608.94 1609.49 82444 824448192.00 2024/07/02 1020 1609.41 1611.26 1606.84 1611.14 91770 917705600.00 2024/07/02 1025 1611.26 1618.31 1611.26 1616.27 125134 1251340544.00 2024/07/02 1030 1616.32 1618.00 1614.42 1617.35 85613 856131200.00 2024/07/02 1035 1617.39 1617.55 1611.06 1611.06 77751 777510464.00 2024/07/02 1040 1611.43 1611.43 1607.95 1608.35 59269 592690752.00 2024/07/02 1045 1608.56 1609.29 1607.34 1607.34 51828 518280352.00 2024/07/02 1050 1607.32 1609.37 1606.28 1609.37 51794 517945536.00 2024/07/02 1055 1609.34 1609.58 1607.05 1607.12 50294 502944672.00 2024/07/02 1100 1607.25 1608.86 1606.59 1607.02 46734 467349600.00 2024/07/02 1105 1606.80 1607.33 1605.53 1607.33 44040 440403424.00 2024/07/02 1110 1607.20 1607.32 1604.19 1604.69 45622 456222720.00 2024/07/02 1115 1604.76 1605.84 1603.48 1603.92 39849 398491968.00 2024/07/02 1120 1604.26 1605.32 1603.99 1604.05 39330 393309920.00 2024/07/02 1125 1603.88 1603.88 1602.15 1603.36 46722 467228288.00 2024/07/02 1130 1603.34 1606.67 1603.34 1605.60 31584 315849600.00 2024/07/02 1305 1605.68 1605.71 1602.65 1603.96 58074 580742080.00 2024/07/02 1310 1603.81 1604.82 1602.20 1603.29 39264 392647616.00 2024/07/02 1315 1603.25 1606.38 1603.11 1604.78 43508 435089760.00 2024/07/02 1320 1604.66 1605.07 1603.43 1603.57 41452 414524832.00 2024/07/02 1325 1603.57 1604.29 1602.76 1603.41 44620 446202752.00 2024/07/02 1330 1603.43 1604.32 1602.21 1602.65 38487 384872576.00 2024/07/02 1335 1602.74 1604.70 1601.30 1604.53 40778 407788896.00 2024/07/02 1340 1604.52 1604.55 1602.62 1602.62 36163 361636928.00 2024/07/02 1345 1602.55 1606.58 1602.55 1605.10 43037 430376992.00 2024/07/02 1350 1605.30 1606.73 1604.05 1604.05 33213 332136480.00 2024/07/02 1355 1604.15 1605.36 1603.14 1605.30 28532 285327520.00 2024/07/02 1400 1605.26 1605.26 1603.57 1604.24 32516 325166080.00 2024/07/02 1405 1604.44 1608.54 1604.27 1604.57 47998 479987264.00 2024/07/02 1410 1604.69 1604.86 1602.80 1602.84 33427 334278976.00 2024/07/02 1415 1602.98 1604.10 1602.84 1603.66 31127 311273696.00 2024/07/02 1420 1603.68 1603.93 1601.52 1601.52 40514 405148480.00 2024/07/02 1425 1601.66 1601.66 1599.09 1599.09 57725 577256576.00 2024/07/02 1430 1599.06 1599.79 1598.69 1599.74 55969 559699328.00 2024/07/02 1435 1599.66 1601.25 1595.66 1596.37 77429 774295488.00 2024/07/02 1440 1596.55 1599.07 1596.52 1598.75 58164 581644800.00 2024/07/02 1445 1598.56 1599.03 1597.89 1597.89 53133 531337152.00 2024/07/02 1450 1597.88 1599.61 1597.27 1599.38 69761 697617408.00 2024/07/02 1455 1599.58 1600.43 1599.10 1600.30 74847 748479296.00 2024/07/02 1500 1600.51 1600.70 1599.87 1600.24 90153 901533952.00 2024/07/03 0935 1601.05 1609.14 1597.17 1600.38 318030 3180306944.00 2024/07/03 0940 1600.90 1602.06 1591.30 1593.04 191724 1917249664.00 2024/07/03 0945 1593.05 1593.55 1590.07 1591.16 159576 1595761408.00 2024/07/03 0950 1590.88 1592.76 1587.89 1592.37 130028 1300288000.00 2024/07/03 0955 1592.30 1598.76 1590.93 1598.56 104452 1044528896.00 2024/07/03 1000 1598.50 1598.71 1592.30 1592.30 82741 827417472.00 2024/07/03 1005 1592.24 1593.24 1590.95 1591.78 78577 785777024.00 2024/07/03 1010 1591.82 1592.14 1589.02 1590.85 82773 827734528.00 2024/07/03 1015 1591.04 1591.04 1587.20 1588.20 75372 753723584.00 2024/07/03 1020 1588.23 1588.56 1585.72 1586.02 66330 663303104.00 2024/07/03 1025 1585.99 1588.47 1585.49 1588.04 63002 630027328.00 2024/07/03 1030 1588.01 1588.39 1586.49 1587.81 49635 496354752.00 2024/07/03 1035 1588.10 1590.44 1587.96 1588.95 56829 568291456.00 2024/07/03 1040 1588.78 1589.39 1588.04 1589.39 40268 402683904.00 2024/07/03 1045 1589.79 1593.06 1589.61 1590.56 57871 578715328.00 2024/07/03 1050 1590.42 1591.38 1589.22 1589.22 35904 359046336.00 2024/07/03 1055 1589.20 1589.76 1587.54 1589.74 54062 540622912.00 2024/07/03 1100 1589.95 1594.88 1589.69 1593.61 47415 474157696.00 2024/07/03 1105 1593.20 1597.41 1593.20 1596.92 55192 551927232.00 2024/07/03 1110 1596.79 1599.64 1596.70 1597.77 57065 570650624.00 2024/07/03 1115 1597.66 1601.91 1597.49 1601.15 62664 626644864.00 2024/07/03 1120 1601.15 1608.74 1600.56 1608.74 89016 890168448.00 2024/07/03 1125 1609.15 1614.89 1608.69 1609.03 88725 887252608.00 2024/07/03 1130 1608.80 1610.15 1607.44 1610.15 39088 390881984.00 2024/07/03 1305 1610.99 1610.99 1605.41 1605.45 65355 653555392.00 2024/07/03 1310 1605.23 1608.47 1603.67 1608.47 43335 433358688.00 2024/07/03 1315 1608.79 1611.70 1608.47 1611.70 44994 449944320.00 2024/07/03 1320 1611.46 1611.49 1608.27 1610.79 48774 487747008.00 2024/07/03 1325 1610.62 1611.25 1609.08 1611.25 36197 361977216.00 2024/07/03 1330 1611.18 1611.18 1606.49 1606.93 32205 322053952.00 2024/07/03 1335 1606.85 1608.75 1606.54 1606.72 32111 321110624.00 2024/07/03 1340 1606.82 1607.73 1606.00 1606.26 31475 314755616.00 2024/07/03 1345 1606.40 1610.12 1605.49 1606.88 54949 549499648.00 2024/07/03 1350 1606.69 1606.69 1603.85 1603.90 34875 348754752.00 2024/07/03 1355 1603.74 1604.07 1602.80 1603.04 27618 276185440.00 2024/07/03 1400 1602.77 1603.61 1602.20 1602.84 26306 263060496.00 2024/07/03 1405 1602.85 1603.84 1601.86 1602.50 30161 301614144.00 2024/07/03 1410 1602.64 1603.60 1602.18 1602.18 24905 249058080.00 2024/07/03 1415 1602.20 1602.20 1600.52 1600.60 30925 309255040.00 2024/07/03 1420 1600.70 1602.39 1600.07 1601.80 36265 362657504.00 2024/07/03 1425 1601.67 1601.97 1600.69 1601.17 28222 282226464.00 2024/07/03 1430 1601.40 1602.29 1601.14 1601.66 29027 290278208.00 2024/07/03 1435 1601.63 1601.63 1599.07 1600.45 45115 451152032.00 2024/07/03 1440 1600.54 1600.54 1598.86 1599.40 32587 325871616.00 2024/07/03 1445 1599.48 1600.14 1598.73 1598.93 42741 427413984.00 2024/07/03 1450 1598.81 1600.30 1598.62 1600.27 54112 541127872.00 2024/07/03 1455 1600.33 1600.37 1599.34 1599.96 68107 681073152.00 2024/07/03 1500 1600.09 1600.40 1599.10 1599.10 83226 832260352.00 2024/07/04 0935 1606.52 1613.77 1605.31 1608.29 286559 2865590272.00 2024/07/04 0940 1608.30 1614.14 1608.30 1611.33 180273 1802738048.00 2024/07/04 0945 1611.24 1616.41 1607.89 1612.88 145275 1452759936.00 2024/07/04 0950 1612.97 1613.26 1607.68 1611.44 116046 1160462848.00 2024/07/04 0955 1610.88 1613.20 1607.71 1607.71 120662 1206625664.00 2024/07/04 1000 1607.63 1607.78 1603.74 1603.74 85854 858549376.00 2024/07/04 1005 1603.62 1604.70 1601.02 1601.02 100355 1003551424.00 2024/07/04 1010 1600.92 1601.55 1599.00 1600.54 85677 856772160.00 2024/07/04 1015 1600.66 1601.21 1598.94 1600.75 75964 759640448.00 2024/07/04 1020 1600.76 1601.02 1596.73 1596.73 65244 652440896.00 2024/07/04 1025 1596.74 1599.28 1596.09 1599.03 55033 550337728.00 2024/07/04 1030 1599.13 1599.80 1596.58 1597.85 46198 461982720.00 2024/07/04 1035 1597.72 1597.72 1595.12 1595.12 44414 444145344.00 2024/07/04 1040 1595.14 1596.94 1595.14 1596.90 48027 480279872.00 2024/07/04 1045 1596.83 1598.94 1596.19 1596.48 32792 327926656.00 2024/07/04 1050 1596.32 1597.76 1596.07 1596.76 36299 362996320.00 2024/07/04 1055 1596.72 1600.80 1596.72 1599.29 35960 359609664.00 2024/07/04 1100 1599.18 1599.18 1597.06 1597.85 29299 292993728.00 2024/07/04 1105 1597.69 1598.54 1597.13 1598.50 26351 263517904.00 2024/07/04 1110 1598.39 1600.69 1597.96 1600.33 29637 296377472.00 2024/07/04 1115 1600.12 1600.61 1598.56 1599.47 27192 271922784.00 2024/07/04 1120 1599.62 1599.62 1596.41 1596.85 34780 347802944.00 2024/07/04 1125 1596.84 1597.52 1595.76 1597.08 28795 287950368.00 2024/07/04 1130 1596.99 1598.16 1596.50 1597.74 31410 314101696.00 2024/07/04 1305 1597.47 1598.64 1596.44 1596.87 45241 452418656.00 2024/07/04 1310 1596.86 1597.08 1595.60 1595.60 34484 344841088.00 2024/07/04 1315 1595.59 1599.71 1595.59 1599.66 40114 401143936.00 2024/07/04 1320 1599.34 1599.65 1597.10 1598.30 41146 411466368.00 2024/07/04 1325 1598.13 1598.65 1593.37 1593.58 50303 503038176.00 2024/07/04 1330 1593.44 1594.65 1591.60 1593.83 59910 599108864.00 2024/07/04 1335 1592.91 1596.23 1592.49 1594.50 40446 404467648.00 2024/07/04 1340 1594.18 1598.30 1594.10 1597.42 40904 409040224.00 2024/07/04 1345 1598.17 1598.26 1594.63 1594.63 33686 336865696.00 2024/07/04 1350 1595.10 1601.00 1594.74 1599.22 46052 460523200.00 2024/07/04 1355 1598.91 1600.06 1598.28 1599.26 31121 311210208.00 2024/07/04 1400 1599.35 1600.04 1597.97 1599.10 32407 324070496.00 2024/07/04 1405 1599.13 1599.67 1595.31 1595.67 37774 377749248.00 2024/07/04 1410 1595.57 1596.31 1594.44 1594.70 44129 441295616.00 2024/07/04 1415 1594.59 1594.75 1592.24 1592.45 48696 486964000.00 2024/07/04 1420 1592.53 1596.24 1592.53 1592.78 44494 444946656.00 2024/07/04 1425 1592.68 1592.89 1590.75 1592.56 53968 539687040.00 2024/07/04 1430 1592.74 1593.16 1589.70 1589.77 44399 443995360.00 2024/07/04 1435 1589.78 1591.87 1588.81 1591.87 60140 601407168.00 2024/07/04 1440 1592.36 1593.56 1591.67 1593.31 49766 497662624.00 2024/07/04 1445 1593.22 1593.77 1591.60 1591.60 53195 531955072.00 2024/07/04 1450 1591.55 1591.62 1589.67 1590.92 69015 690151488.00 2024/07/04 1455 1590.94 1591.23 1590.00 1590.18 88247 882475840.00 2024/07/04 1500 1590.11 1590.54 1588.34 1588.34 89200 892001408.00 2024/07/05 0935 1590.68 1597.43 1583.58 1585.10 259064 2590645504.00 2024/07/05 0940 1585.50 1585.83 1578.32 1582.29 181283 1812832512.00 2024/07/05 0945 1582.82 1587.07 1578.71 1581.59 146019 1460194304.00 2024/07/05 0950 1582.45 1588.12 1582.45 1584.81 122830 1228301312.00 2024/07/05 0955 1584.81 1588.57 1583.70 1585.67 94160 941609728.00 2024/07/05 1000 1585.63 1585.63 1581.69 1583.60 98718 987185472.00 2024/07/05 1005 1583.72 1584.42 1580.76 1581.02 94764 947641984.00 2024/07/05 1010 1580.91 1583.46 1579.80 1582.87 80578 805786368.00 2024/07/05 1015 1582.81 1583.86 1580.09 1581.90 73503 735039808.00 2024/07/05 1020 1582.06 1582.41 1579.88 1581.68 63345 633457280.00 2024/07/05 1025 1581.92 1582.36 1579.94 1581.51 48552 485529600.00 2024/07/05 1030 1581.33 1582.02 1578.93 1579.06 42051 420519808.00 2024/07/05 1035 1579.19 1579.19 1574.83 1574.86 55265 552659328.00 2024/07/05 1040 1574.56 1578.70 1572.45 1576.71 63460 634603584.00 2024/07/05 1045 1576.68 1580.26 1576.27 1577.40 70595 705953152.00 2024/07/05 1050 1577.35 1578.07 1576.14 1577.62 53483 534831776.00 2024/07/05 1055 1577.55 1578.05 1574.69 1574.82 37137 371372352.00 2024/07/05 1100 1574.92 1575.71 1574.20 1574.64 35012 350123168.00 2024/07/05 1105 1574.79 1575.71 1574.11 1574.57 28705 287057984.00 2024/07/05 1110 1574.70 1576.35 1574.37 1574.50 30693 306938336.00 2024/07/05 1115 1574.47 1575.66 1573.94 1575.12 24715 247152896.00 2024/07/05 1120 1575.14 1582.46 1574.96 1578.14 37031 370314336.00 2024/07/05 1125 1578.50 1583.65 1578.44 1582.78 30470 304702304.00 2024/07/05 1130 1582.16 1583.61 1580.98 1583.56 24870 248703456.00 2024/07/05 1305 1583.22 1585.07 1581.64 1582.41 57351 573512704.00 2024/07/05 1310 1582.65 1585.71 1580.04 1584.44 59081 590812992.00 2024/07/05 1315 1584.27 1586.34 1582.45 1583.19 43019 430194944.00 2024/07/05 1320 1583.93 1586.61 1583.66 1583.79 39932 399321376.00 2024/07/05 1325 1583.62 1584.87 1581.92 1582.70 33895 338954944.00 2024/07/05 1330 1582.89 1585.59 1581.89 1585.59 38471 384714880.00 2024/07/05 1335 1585.11 1592.55 1584.64 1589.70 72554 725541568.00 2024/07/05 1340 1589.91 1593.36 1589.33 1593.36 45826 458261888.00 2024/07/05 1345 1593.34 1594.91 1592.41 1593.52 58066 580665600.00 2024/07/05 1350 1593.54 1595.91 1593.54 1594.06 59546 595469888.00 2024/07/05 1355 1594.06 1595.58 1592.16 1593.81 63830 638304320.00 2024/07/05 1400 1593.91 1596.80 1593.91 1595.87 54578 545780992.00 2024/07/05 1405 1595.86 1598.72 1593.76 1598.54 50686 506866400.00 2024/07/05 1410 1598.55 1600.13 1597.84 1598.69 59600 596003136.00 2024/07/05 1415 1598.90 1598.90 1595.23 1596.98 45522 455220160.00 2024/07/05 1420 1596.78 1597.90 1592.73 1592.73 53564 535646784.00 2024/07/05 1425 1592.67 1595.25 1592.27 1593.63 41294 412940960.00 2024/07/05 1430 1593.63 1594.72 1591.26 1591.26 35224 352243616.00 2024/07/05 1435 1591.12 1593.30 1590.64 1592.31 40728 407283072.00 2024/07/05 1440 1592.29 1593.59 1592.18 1593.29 40362 403621824.00 2024/07/05 1445 1593.27 1593.65 1591.49 1592.94 51277 512774496.00 2024/07/05 1450 1592.84 1595.07 1592.83 1594.69 56647 566470528.00 2024/07/05 1455 1594.29 1595.56 1594.29 1595.31 76441 764413632.00 2024/07/05 1500 1594.93 1595.65 1593.03 1593.03 80474 804743808.00 2024/07/08 0935 1588.87 1590.42 1577.95 1578.30 337513 3375131904.00 2024/07/08 0940 1578.46 1582.64 1576.72 1581.32 146160 1461607424.00 2024/07/08 0945 1580.47 1583.29 1579.56 1581.09 141205 1412054400.00 2024/07/08 0950 1581.00 1583.01 1578.45 1580.33 97186 971863424.00 2024/07/08 0955 1580.25 1584.43 1578.64 1582.38 101697 1016978432.00 2024/07/08 1000 1582.52 1583.66 1580.09 1580.37 92755 927557504.00 2024/07/08 1005 1580.26 1586.40 1579.28 1585.17 78613 786132032.00 2024/07/08 1010 1585.27 1589.84 1584.25 1588.02 95949 959499136.00 2024/07/08 1015 1588.17 1588.50 1586.28 1586.33 73087 730877184.00 2024/07/08 1020 1586.49 1586.66 1581.85 1582.23 58196 581963392.00 2024/07/08 1025 1582.21 1585.84 1581.67 1585.17 74041 740416768.00 2024/07/08 1030 1585.21 1585.21 1582.12 1582.84 52319 523199904.00 2024/07/08 1035 1582.29 1583.99 1581.79 1581.79 62641 626415744.00 2024/07/08 1040 1581.86 1581.93 1578.03 1578.61 54430 544301376.00 2024/07/08 1045 1578.59 1581.25 1577.62 1581.18 42954 429543360.00 2024/07/08 1050 1581.08 1582.82 1579.53 1581.20 39739 397396032.00 2024/07/08 1055 1580.96 1582.48 1580.45 1581.43 30099 300999936.00 2024/07/08 1100 1581.42 1583.87 1580.88 1582.73 34957 349578624.00 2024/07/08 1105 1582.58 1583.68 1582.53 1582.54 31782 317825056.00 2024/07/08 1110 1582.60 1582.84 1581.21 1582.84 34349 343498784.00 2024/07/08 1115 1582.98 1583.40 1579.86 1579.88 44761 447610880.00 2024/07/08 1120 1579.91 1580.07 1577.36 1577.39 37625 376259072.00 2024/07/08 1125 1577.18 1579.41 1577.16 1579.25 31074 310742080.00 2024/07/08 1130 1579.26 1579.43 1577.68 1578.08 28900 289005408.00 2024/07/08 1305 1577.89 1578.10 1575.61 1575.61 45666 456668160.00 2024/07/08 1310 1575.71 1575.71 1574.00 1575.64 45460 454602432.00 2024/07/08 1315 1575.41 1576.38 1574.24 1574.25 35509 355097248.00 2024/07/08 1320 1574.27 1574.89 1573.17 1573.17 33162 331622784.00 2024/07/08 1325 1573.10 1573.88 1572.76 1573.15 35548 355486368.00 2024/07/08 1330 1572.85 1572.98 1571.82 1572.12 33622 336227488.00 2024/07/08 1335 1572.20 1575.71 1572.20 1574.26 40005 400050240.00 2024/07/08 1340 1574.23 1574.38 1573.21 1573.94 30319 303195008.00 2024/07/08 1345 1573.76 1573.77 1571.35 1571.52 41284 412842784.00 2024/07/08 1350 1571.47 1571.70 1569.54 1569.75 47635 476353024.00 2024/07/08 1355 1569.68 1569.68 1567.97 1567.97 42816 428161792.00 2024/07/08 1400 1567.94 1569.89 1567.27 1567.30 44287 442871168.00 2024/07/08 1405 1567.32 1570.72 1566.46 1570.13 51521 515215232.00 2024/07/08 1410 1570.09 1570.32 1567.32 1568.36 36429 364295104.00 2024/07/08 1415 1568.24 1569.53 1568.18 1568.85 28029 280292128.00 2024/07/08 1420 1568.82 1570.39 1567.07 1567.12 37773 377739744.00 2024/07/08 1425 1567.07 1567.67 1565.58 1565.77 43839 438397120.00 2024/07/08 1430 1565.62 1568.01 1565.61 1565.88 43218 432188736.00 2024/07/08 1435 1565.79 1571.08 1565.79 1569.50 49247 492474656.00 2024/07/08 1440 1569.37 1570.12 1566.50 1567.03 44904 449048096.00 2024/07/08 1445 1567.25 1567.25 1562.82 1563.44 89808 898083328.00 2024/07/08 1450 1563.31 1569.03 1563.24 1567.64 73001 730010176.00 2024/07/08 1455 1568.18 1568.75 1566.43 1567.63 72268 722683776.00 2024/07/08 1500 1567.56 1568.46 1566.89 1566.89 80174 801744768.00 2024/07/09 0935 1564.27 1568.19 1559.89 1563.12 231720 2317204992.00 2024/07/09 0940 1562.76 1572.19 1560.15 1571.72 183345 1833451520.00 2024/07/09 0945 1571.65 1573.29 1567.13 1567.61 167634 1676343680.00 2024/07/09 0950 1567.83 1572.92 1565.29 1569.43 156941 1569415936.00 2024/07/09 0955 1569.59 1573.30 1569.59 1571.85 108369 1083695616.00 2024/07/09 1000 1571.72 1573.71 1570.15 1570.52 96204 962049088.00 2024/07/09 1005 1570.42 1571.84 1566.52 1566.55 112115 1121153408.00 2024/07/09 1010 1566.63 1566.63 1561.95 1562.28 104584 1045843264.00 2024/07/09 1015 1562.53 1563.74 1561.06 1563.33 76586 765862528.00 2024/07/09 1020 1563.14 1564.07 1560.73 1562.95 69239 692395264.00 2024/07/09 1025 1562.73 1563.82 1561.05 1561.94 54330 543304960.00 2024/07/09 1030 1561.97 1564.65 1559.68 1559.68 73136 731364096.00 2024/07/09 1035 1559.37 1563.35 1559.30 1560.89 66344 663449664.00 2024/07/09 1040 1560.68 1564.52 1560.63 1564.52 59475 594753472.00 2024/07/09 1045 1564.35 1564.35 1562.72 1563.02 68408 684088576.00 2024/07/09 1050 1562.94 1563.94 1560.23 1561.34 65205 652050816.00 2024/07/09 1055 1561.25 1561.25 1557.94 1558.06 46528 465284640.00 2024/07/09 1100 1558.01 1559.37 1557.16 1557.17 42771 427716480.00 2024/07/09 1105 1557.16 1563.24 1556.98 1562.89 63680 636808704.00 2024/07/09 1110 1563.01 1563.19 1559.82 1561.01 48654 486545824.00 2024/07/09 1115 1560.99 1561.55 1559.71 1560.80 61686 616861952.00 2024/07/09 1120 1561.13 1574.75 1560.97 1574.74 123382 1233826048.00 2024/07/09 1125 1574.59 1575.15 1567.85 1568.15 94929 949296192.00 2024/07/09 1130 1568.14 1568.76 1566.20 1568.44 46342 463426304.00 2024/07/09 1305 1569.70 1577.67 1569.70 1577.67 91309 913093504.00 2024/07/09 1310 1577.61 1577.96 1573.67 1573.67 79629 796299008.00 2024/07/09 1315 1573.65 1574.61 1571.50 1571.83 49843 498437088.00 2024/07/09 1320 1572.03 1575.13 1572.03 1574.65 46675 466758784.00 2024/07/09 1325 1574.53 1575.59 1571.92 1572.00 67788 677884928.00 2024/07/09 1330 1571.70 1574.35 1570.17 1574.35 52401 524019968.00 2024/07/09 1335 1574.67 1582.05 1574.67 1582.05 114583 1145838592.00 2024/07/09 1340 1581.93 1584.36 1579.29 1584.36 85286 852868800.00 2024/07/09 1345 1584.18 1591.68 1584.18 1591.62 119508 1195084032.00 2024/07/09 1350 1591.82 1596.04 1591.82 1595.56 125328 1253287296.00 2024/07/09 1355 1595.44 1600.42 1595.44 1597.47 121841 1218417664.00 2024/07/09 1400 1597.38 1600.50 1596.66 1598.15 90254 902544384.00 2024/07/09 1405 1598.37 1603.68 1598.37 1602.62 117716 1177160192.00 2024/07/09 1410 1602.53 1604.00 1599.76 1600.77 92643 926437376.00 2024/07/09 1415 1600.67 1600.87 1596.26 1597.81 86015 860158272.00 2024/07/09 1420 1597.86 1598.25 1594.47 1596.16 71310 713104128.00 2024/07/09 1425 1595.85 1596.74 1595.44 1596.17 63608 636080000.00 2024/07/09 1430 1595.82 1596.50 1594.79 1596.16 65258 652581952.00 2024/07/09 1435 1595.93 1598.43 1595.88 1596.11 71727 717273088.00 2024/07/09 1440 1596.01 1596.05 1592.80 1592.87 68689 686898816.00 2024/07/09 1445 1592.88 1593.40 1592.46 1593.20 63395 633950336.00 2024/07/09 1450 1593.36 1594.88 1593.30 1594.55 70243 702435648.00 2024/07/09 1455 1594.82 1596.51 1594.53 1596.38 100237 1002373760.00 2024/07/09 1500 1596.53 1596.87 1596.04 1596.29 104192 1041928512.00 2024/07/10 0935 1587.18 1596.77 1586.08 1592.78 352121 3521214464.00 2024/07/10 0940 1592.98 1602.37 1592.93 1602.37 227469 2274698496.00 2024/07/10 0945 1601.72 1606.31 1601.39 1605.08 202888 2028886016.00 2024/07/10 0950 1605.13 1610.08 1605.13 1608.87 208747 2087479808.00 2024/07/10 0955 1608.75 1614.22 1608.40 1610.19 207859 2078597888.00 2024/07/10 1000 1609.98 1612.02 1606.57 1607.46 141947 1419472896.00 2024/07/10 1005 1607.42 1608.83 1605.65 1607.40 113550 1135507968.00 2024/07/10 1010 1607.57 1612.60 1606.84 1611.78 111370 1113706496.00 2024/07/10 1015 1611.75 1611.98 1607.57 1608.47 110763 1107631104.00 2024/07/10 1020 1608.65 1609.13 1605.58 1605.58 91602 916021056.00 2024/07/10 1025 1605.80 1607.95 1605.41 1607.25 72436 724360064.00 2024/07/10 1030 1607.10 1607.31 1605.14 1606.97 60985 609856064.00 2024/07/10 1035 1606.69 1607.07 1604.05 1604.05 59246 592462080.00 2024/07/10 1040 1604.09 1606.30 1603.43 1606.01 71535 715354624.00 2024/07/10 1045 1606.04 1608.49 1606.04 1607.96 65565 655654528.00 2024/07/10 1050 1608.13 1608.13 1605.68 1605.71 60867 608679936.00 2024/07/10 1055 1605.84 1606.42 1604.81 1605.26 51823 518234368.00 2024/07/10 1100 1605.16 1605.24 1601.04 1601.40 59308 593087808.00 2024/07/10 1105 1601.51 1601.51 1597.06 1599.00 69537 695378880.00 2024/07/10 1110 1599.07 1599.13 1596.13 1596.24 48808 488080640.00 2024/07/10 1115 1596.04 1596.04 1594.16 1595.17 56554 565549056.00 2024/07/10 1120 1595.13 1596.53 1593.77 1596.47 45878 458788064.00 2024/07/10 1125 1596.59 1599.10 1596.59 1599.09 30832 308327328.00 2024/07/10 1130 1599.10 1601.52 1598.10 1601.33 34843 348437344.00 2024/07/10 1305 1601.46 1601.46 1597.63 1598.83 49967 499679616.00 2024/07/10 1310 1598.98 1600.68 1597.85 1598.60 44286 442867648.00 2024/07/10 1315 1598.47 1598.75 1596.25 1598.75 43935 439351360.00 2024/07/10 1320 1598.90 1600.23 1598.14 1598.17 39754 397541248.00 2024/07/10 1325 1598.26 1599.75 1597.84 1598.99 33004 330041920.00 2024/07/10 1330 1598.99 1599.38 1598.43 1599.14 29115 291157632.00 2024/07/10 1335 1599.03 1601.95 1599.02 1599.08 47168 471685120.00 2024/07/10 1340 1599.06 1599.10 1597.20 1598.54 45307 453077280.00 2024/07/10 1345 1598.59 1599.29 1597.68 1597.68 36890 368907488.00 2024/07/10 1350 1597.71 1597.98 1595.92 1596.44 35469 354693632.00 2024/07/10 1355 1596.40 1596.73 1594.88 1594.93 35327 353277952.00 2024/07/10 1400 1594.84 1595.81 1594.19 1595.81 39710 397105888.00 2024/07/10 1405 1595.59 1598.95 1595.24 1598.59 39020 390206848.00 2024/07/10 1410 1598.69 1598.75 1596.92 1598.72 35268 352683264.00 2024/07/10 1415 1598.80 1599.21 1596.85 1596.85 39917 399170048.00 2024/07/10 1420 1596.72 1597.98 1596.67 1597.58 34799 347999008.00 2024/07/10 1425 1597.51 1598.01 1596.32 1596.53 37381 373812320.00 2024/07/10 1430 1596.38 1596.86 1595.55 1595.67 40523 405239584.00 2024/07/10 1435 1595.84 1596.57 1593.89 1593.89 49070 490702112.00 2024/07/10 1440 1593.95 1594.25 1592.53 1593.11 61177 611772032.00 2024/07/10 1445 1593.19 1593.23 1591.62 1592.90 62704 627046080.00 2024/07/10 1450 1592.89 1594.99 1592.89 1594.91 61356 613565760.00 2024/07/10 1455 1595.02 1595.27 1594.43 1595.03 80469 804690240.00 2024/07/10 1500 1595.22 1595.33 1594.54 1594.55 112622 1126222848.00 2024/07/11 0935 1616.83 1619.26 1607.48 1610.84 538423 5384235008.00 2024/07/11 0940 1610.60 1610.84 1606.75 1607.59 238688 2386880512.00 2024/07/11 0945 1607.24 1607.24 1602.71 1605.94 182969 1829697408.00 2024/07/11 0950 1605.73 1610.08 1604.44 1610.08 153227 1532273536.00 2024/07/11 0955 1610.19 1615.08 1610.19 1612.52 139873 1398736384.00 2024/07/11 1000 1612.59 1619.20 1612.13 1617.21 160373 1603739008.00 2024/07/11 1005 1616.76 1625.87 1616.76 1624.99 188379 1883794432.00 2024/07/11 1010 1625.22 1631.76 1625.22 1629.18 244891 2448910848.00 2024/07/11 1015 1629.91 1636.90 1629.91 1636.90 207147 2071478016.00 2024/07/11 1020 1637.56 1638.40 1631.04 1632.17 177555 1775550464.00 2024/07/11 1025 1632.24 1635.55 1631.28 1633.87 118589 1185894272.00 2024/07/11 1030 1633.85 1633.85 1630.01 1631.63 99799 997995264.00 2024/07/11 1035 1631.50 1633.40 1627.24 1627.25 86535 865356032.00 2024/07/11 1040 1627.11 1627.11 1625.42 1625.96 79612 796128128.00 2024/07/11 1045 1625.75 1625.75 1622.89 1625.39 74658 746581376.00 2024/07/11 1050 1625.25 1626.39 1624.74 1625.02 92226 922261376.00 2024/07/11 1055 1624.65 1624.89 1616.71 1617.66 131024 1310249728.00 2024/07/11 1100 1617.76 1619.42 1616.82 1618.49 78199 781995136.00 2024/07/11 1105 1618.52 1618.52 1614.20 1614.66 104254 1042549440.00 2024/07/11 1110 1614.69 1621.20 1614.27 1621.20 84928 849285504.00 2024/07/11 1115 1620.88 1623.15 1619.85 1622.26 62538 625383872.00 2024/07/11 1120 1622.69 1628.07 1622.69 1627.14 72341 723413248.00 2024/07/11 1125 1626.93 1628.96 1622.95 1622.95 53746 537468096.00 2024/07/11 1130 1623.12 1627.59 1623.12 1627.00 38876 388765312.00 2024/07/11 1305 1627.63 1628.03 1625.65 1627.44 71658 716581952.00 2024/07/11 1310 1627.52 1631.61 1627.41 1630.07 65752 657522368.00 2024/07/11 1315 1630.17 1631.48 1629.21 1630.55 52963 529631872.00 2024/07/11 1320 1630.70 1630.70 1624.39 1624.61 50992 509926304.00 2024/07/11 1325 1624.47 1628.46 1624.47 1628.17 45552 455528736.00 2024/07/11 1330 1628.51 1629.56 1628.22 1628.38 40291 402910912.00 2024/07/11 1335 1628.46 1628.48 1626.22 1626.22 45877 458778432.00 2024/07/11 1340 1626.28 1627.68 1625.42 1627.35 40935 409351424.00 2024/07/11 1345 1627.16 1627.16 1624.05 1624.58 39353 393533888.00 2024/07/11 1350 1624.65 1625.33 1622.90 1622.90 51435 514355616.00 2024/07/11 1355 1623.11 1627.88 1623.11 1627.78 49057 490574368.00 2024/07/11 1400 1627.89 1628.73 1626.44 1628.66 41167 411670432.00 2024/07/11 1405 1628.68 1629.12 1626.26 1626.77 55608 556081472.00 2024/07/11 1410 1626.76 1627.76 1626.51 1626.81 39887 398876352.00 2024/07/11 1415 1626.85 1628.54 1626.59 1626.96 45139 451398272.00 2024/07/11 1420 1626.98 1627.45 1625.92 1627.45 46694 466946496.00 2024/07/11 1425 1627.50 1628.73 1627.43 1627.89 47891 478916800.00 2024/07/11 1430 1627.82 1628.59 1627.76 1628.21 46222 462223680.00 2024/07/11 1435 1628.25 1629.37 1626.77 1626.79 60481 604812480.00 2024/07/11 1440 1626.81 1626.99 1625.89 1626.77 60837 608370944.00 2024/07/11 1445 1627.05 1627.24 1626.63 1626.86 64824 648243904.00 2024/07/11 1450 1626.83 1627.56 1626.50 1627.53 75733 757339008.00 2024/07/11 1455 1627.46 1628.50 1627.41 1628.38 102251 1022514816.00 2024/07/11 1500 1628.38 1628.65 1627.87 1627.87 118804 1188044544.00 2024/07/12 0935 1622.66 1624.84 1619.76 1621.17 528993 5289934336.00 2024/07/12 0940 1620.84 1621.67 1616.84 1619.22 243340 2433408000.00 2024/07/12 0945 1619.10 1620.97 1615.59 1615.95 190401 1904013312.00 2024/07/12 0950 1616.16 1618.06 1613.90 1616.53 149364 1493640704.00 2024/07/12 0955 1616.07 1623.47 1615.01 1623.47 136306 1363069568.00 2024/07/12 1000 1623.63 1627.66 1621.65 1622.19 145380 1453803776.00 2024/07/12 1005 1622.05 1623.36 1618.95 1622.56 101519 1015194432.00 2024/07/12 1010 1622.69 1627.10 1622.06 1627.10 101527 1015273920.00 2024/07/12 1015 1627.17 1627.90 1625.21 1627.22 97478 974783552.00 2024/07/12 1020 1627.18 1628.00 1625.19 1627.86 85115 851156864.00 2024/07/12 1025 1628.04 1628.04 1624.64 1627.33 72518 725185664.00 2024/07/12 1030 1627.44 1627.44 1624.46 1624.46 74918 749181184.00 2024/07/12 1035 1624.60 1626.47 1622.83 1623.06 60878 608786304.00 2024/07/12 1040 1622.85 1623.86 1621.79 1622.87 63760 637608640.00 2024/07/12 1045 1622.82 1624.64 1622.78 1624.00 62330 623301632.00 2024/07/12 1050 1624.18 1628.52 1624.05 1627.29 84988 849883456.00 2024/07/12 1055 1627.24 1630.01 1626.04 1628.68 83585 835858816.00 2024/07/12 1100 1628.59 1629.36 1626.50 1627.22 55676 556761216.00 2024/07/12 1105 1627.31 1631.71 1627.27 1631.62 65693 656935168.00 2024/07/12 1110 1631.61 1632.81 1630.91 1630.98 72596 725963136.00 2024/07/12 1115 1630.58 1630.58 1628.52 1629.03 46846 468462528.00 2024/07/12 1120 1629.03 1630.53 1628.67 1629.20 41278 412783712.00 2024/07/12 1125 1629.43 1629.88 1626.95 1629.70 44779 447798752.00 2024/07/12 1130 1629.62 1629.73 1627.55 1628.16 35617 356171520.00 2024/07/12 1305 1628.16 1631.35 1627.07 1629.43 66256 662569088.00 2024/07/12 1310 1629.60 1630.81 1628.31 1630.57 61793 617936384.00 2024/07/12 1315 1630.86 1631.95 1628.60 1629.22 56145 561459456.00 2024/07/12 1320 1629.01 1629.01 1626.71 1628.08 50839 508392448.00 2024/07/12 1325 1628.03 1629.59 1627.44 1628.97 43846 438463552.00 2024/07/12 1330 1629.06 1629.30 1627.79 1628.03 36292 362923552.00 2024/07/12 1335 1628.16 1628.97 1627.64 1628.95 48044 480442816.00 2024/07/12 1340 1628.93 1630.71 1627.97 1630.65 52746 527465280.00 2024/07/12 1345 1630.57 1632.13 1630.08 1632.02 47773 477735328.00 2024/07/12 1350 1632.06 1633.94 1631.34 1633.91 57907 579078528.00 2024/07/12 1355 1634.01 1636.00 1633.72 1634.69 59969 599691584.00 2024/07/12 1400 1634.88 1634.88 1631.44 1632.69 47692 476923008.00 2024/07/12 1405 1632.03 1632.03 1629.46 1630.74 48859 488592928.00 2024/07/12 1410 1630.76 1633.04 1630.49 1632.61 42221 422213696.00 2024/07/12 1415 1632.69 1633.78 1632.46 1632.54 42829 428290528.00 2024/07/12 1420 1632.57 1634.55 1631.51 1631.51 55056 550560384.00 2024/07/12 1425 1631.59 1631.81 1630.49 1631.67 44464 444644480.00 2024/07/12 1430 1631.68 1631.80 1629.98 1630.16 52338 523384864.00 2024/07/12 1435 1630.05 1631.32 1629.79 1630.24 49603 496030656.00 2024/07/12 1440 1630.10 1631.92 1630.10 1631.92 55450 554500032.00 2024/07/12 1445 1631.71 1631.73 1628.58 1628.75 71793 717934528.00 2024/07/12 1450 1628.66 1628.97 1628.01 1628.42 78802 788026368.00 2024/07/12 1455 1628.38 1628.69 1627.50 1628.57 89081 890816576.00 2024/07/12 1500 1628.41 1628.74 1626.26 1626.27 128106 1281060352.00 2024/07/15 0935 1614.67 1617.43 1611.20 1612.55 359411 3594118144.00 2024/07/15 0940 1612.42 1615.10 1611.69 1614.59 185377 1853773824.00 2024/07/15 0945 1615.50 1615.95 1613.09 1614.09 142537 1425371520.00 2024/07/15 0950 1613.99 1616.97 1611.23 1615.97 124809 1248096512.00 2024/07/15 0955 1615.71 1616.98 1613.90 1614.13 110614 1106142208.00 2024/07/15 1000 1614.01 1617.19 1613.58 1616.45 98290 982900736.00 2024/07/15 1005 1616.17 1620.33 1616.17 1617.84 82813 828132800.00 2024/07/15 1010 1618.37 1618.84 1614.25 1614.25 70235 702353536.00 2024/07/15 1015 1614.22 1614.22 1611.72 1611.91 70852 708527616.00 2024/07/15 1020 1612.06 1612.22 1609.45 1609.59 74212 742121344.00 2024/07/15 1025 1609.69 1609.71 1606.96 1607.00 63177 631770752.00 2024/07/15 1030 1607.07 1607.37 1605.44 1605.51 61104 611040256.00 2024/07/15 1035 1605.44 1608.19 1605.44 1608.17 50342 503424928.00 2024/07/15 1040 1608.24 1610.48 1607.35 1610.47 42712 427129120.00 2024/07/15 1045 1610.56 1611.02 1608.26 1608.29 49107 491075040.00 2024/07/15 1050 1608.38 1611.78 1608.24 1609.83 50093 500934304.00 2024/07/15 1055 1609.64 1612.11 1609.64 1611.93 38623 386237600.00 2024/07/15 1100 1611.94 1612.46 1611.08 1611.59 39632 396329984.00 2024/07/15 1105 1611.72 1612.56 1610.70 1612.16 38304 383048448.00 2024/07/15 1110 1612.23 1612.99 1610.22 1612.97 41860 418602688.00 2024/07/15 1115 1612.97 1612.97 1611.70 1611.79 31548 315483456.00 2024/07/15 1120 1611.85 1615.71 1610.76 1614.42 52751 527514272.00 2024/07/15 1125 1614.47 1617.48 1614.47 1615.25 49103 491030656.00 2024/07/15 1130 1615.55 1615.55 1613.75 1614.31 33771 337718912.00 2024/07/15 1305 1614.44 1614.44 1612.64 1612.77 44956 449561440.00 2024/07/15 1310 1612.86 1614.27 1612.20 1612.72 35851 358513312.00 2024/07/15 1315 1612.78 1613.69 1611.63 1612.23 27722 277225568.00 2024/07/15 1320 1611.92 1612.70 1611.51 1612.15 30906 309065472.00 2024/07/15 1325 1612.21 1613.89 1611.75 1612.88 34233 342339264.00 2024/07/15 1330 1612.88 1615.55 1612.79 1615.00 34941 349412384.00 2024/07/15 1335 1615.02 1615.30 1612.96 1613.96 31422 314229504.00 2024/07/15 1340 1614.10 1616.39 1613.91 1614.47 32363 323633472.00 2024/07/15 1345 1614.47 1615.34 1613.85 1614.84 32796 327964928.00 2024/07/15 1350 1614.87 1615.17 1613.43 1613.61 27859 278596928.00 2024/07/15 1355 1613.60 1613.60 1612.22 1612.57 27895 278952096.00 2024/07/15 1400 1612.51 1613.46 1611.93 1612.94 27567 275679264.00 2024/07/15 1405 1613.02 1613.02 1610.18 1610.18 38572 385725824.00 2024/07/15 1410 1610.25 1614.66 1609.15 1614.56 56055 560556608.00 2024/07/15 1415 1614.51 1615.34 1614.30 1614.30 39687 396874464.00 2024/07/15 1420 1614.28 1614.34 1612.77 1612.93 36198 361986656.00 2024/07/15 1425 1612.95 1613.89 1611.87 1613.72 36982 369829376.00 2024/07/15 1430 1613.70 1613.70 1611.90 1612.08 32016 320165920.00 2024/07/15 1435 1611.96 1612.81 1610.88 1611.07 44876 448762880.00 2024/07/15 1440 1611.23 1613.73 1610.71 1613.73 50187 501873920.00 2024/07/15 1445 1613.75 1615.01 1613.57 1614.84 50093 500935872.00 2024/07/15 1450 1614.56 1615.29 1613.65 1614.26 61839 618399936.00 2024/07/15 1455 1614.02 1614.02 1612.48 1613.16 70637 706378752.00 2024/07/15 1500 1613.12 1613.90 1612.91 1613.19 81177 811775360.00 2024/07/16 0935 1613.58 1625.66 1612.95 1624.39 431526 4315265536.00 2024/07/16 0940 1624.16 1627.74 1622.47 1625.13 284673 2846735872.00 2024/07/16 0945 1625.12 1625.90 1616.59 1617.81 215424 2154241024.00 2024/07/16 0950 1617.45 1619.03 1614.17 1619.03 165792 1657921792.00 2024/07/16 0955 1618.95 1624.49 1617.47 1623.23 167869 1678695552.00 2024/07/16 1000 1623.27 1624.05 1621.10 1623.11 103319 1033191552.00 2024/07/16 1005 1623.31 1625.88 1622.85 1625.88 108884 1088841856.00 2024/07/16 1010 1625.95 1628.66 1623.86 1627.02 118393 1183932416.00 2024/07/16 1015 1627.34 1628.18 1621.26 1622.44 120468 1204680192.00 2024/07/16 1020 1622.93 1624.46 1621.58 1621.61 107672 1076721024.00 2024/07/16 1025 1621.51 1622.38 1617.57 1618.05 85503 855033472.00 2024/07/16 1030 1618.23 1619.09 1615.70 1618.99 83860 838608000.00 2024/07/16 1035 1618.61 1622.55 1618.12 1621.28 80472 804727168.00 2024/07/16 1040 1621.19 1622.56 1619.86 1619.86 68956 689565568.00 2024/07/16 1045 1619.89 1622.05 1618.64 1620.04 74366 743667392.00 2024/07/16 1050 1619.97 1625.21 1619.88 1625.19 86356 863568576.00 2024/07/16 1055 1624.98 1626.69 1621.52 1622.38 65969 659695424.00 2024/07/16 1100 1622.31 1625.52 1622.05 1624.10 62167 621670720.00 2024/07/16 1105 1623.67 1626.42 1623.67 1624.48 45485 454859264.00 2024/07/16 1110 1624.46 1624.55 1621.49 1621.69 39094 390942752.00 2024/07/16 1115 1621.54 1622.94 1621.54 1621.79 34168 341681056.00 2024/07/16 1120 1621.87 1622.18 1619.74 1619.98 47716 477160544.00 2024/07/16 1125 1620.04 1622.10 1619.72 1622.10 47838 478387968.00 2024/07/16 1130 1622.04 1623.26 1621.75 1622.48 55434 554340992.00 2024/07/16 1305 1623.70 1627.26 1621.77 1625.30 120138 1201385728.00 2024/07/16 1310 1625.36 1629.55 1625.31 1627.77 97073 970733824.00 2024/07/16 1315 1628.01 1628.01 1626.05 1627.53 61915 619153408.00 2024/07/16 1320 1627.53 1629.24 1626.88 1628.52 69123 691238912.00 2024/07/16 1325 1628.72 1630.12 1628.34 1628.34 62067 620670080.00 2024/07/16 1330 1628.30 1632.61 1627.90 1631.80 79115 791155200.00 2024/07/16 1335 1632.36 1638.97 1632.36 1637.84 116928 1169281024.00 2024/07/16 1340 1637.71 1640.36 1636.40 1640.27 83008 830085888.00 2024/07/16 1345 1640.29 1640.29 1637.37 1638.60 73014 730149056.00 2024/07/16 1350 1638.74 1641.39 1638.74 1638.86 88534 885348864.00 2024/07/16 1355 1638.91 1638.91 1636.20 1637.43 53634 536340960.00 2024/07/16 1400 1637.46 1639.07 1637.15 1638.61 53636 536368576.00 2024/07/16 1405 1638.43 1639.74 1636.13 1636.29 62588 625882304.00 2024/07/16 1410 1636.27 1636.85 1635.05 1635.13 47228 472281856.00 2024/07/16 1415 1635.05 1638.45 1634.83 1638.23 48854 488544512.00 2024/07/16 1420 1637.78 1638.92 1636.58 1637.95 47438 474383872.00 2024/07/16 1425 1637.67 1638.27 1637.16 1637.85 45138 451387136.00 2024/07/16 1430 1637.87 1638.86 1637.44 1637.95 49379 493798784.00 2024/07/16 1435 1637.64 1638.40 1637.07 1637.89 58446 584460224.00 2024/07/16 1440 1637.96 1638.78 1636.74 1638.78 68301 683015168.00 2024/07/16 1445 1638.66 1639.85 1638.64 1639.25 78003 780035584.00 2024/07/16 1450 1639.36 1641.42 1639.20 1641.15 84119 841190656.00 2024/07/16 1455 1641.22 1641.90 1640.36 1641.43 105124 1051242560.00 2024/07/16 1500 1641.28 1641.78 1641.02 1641.15 107598 1075987840.00 2024/07/17 0935 1635.91 1636.57 1632.08 1633.73 489164 4891642880.00 2024/07/17 0940 1633.44 1640.10 1633.44 1639.48 256187 2561879296.00 2024/07/17 0945 1639.16 1640.15 1635.97 1636.25 184695 1846959488.00 2024/07/17 0950 1635.91 1635.91 1632.81 1633.63 175490 1754903936.00 2024/07/17 0955 1633.19 1633.19 1629.06 1631.44 141190 1411901696.00 2024/07/17 1000 1631.46 1632.24 1630.03 1630.10 133146 1331461760.00 2024/07/17 1005 1630.11 1633.08 1630.03 1630.69 131884 1318845440.00 2024/07/17 1010 1630.40 1631.61 1628.83 1630.27 125746 1257461376.00 2024/07/17 1015 1629.93 1630.01 1627.49 1628.04 133280 1332804352.00 2024/07/17 1020 1627.94 1634.58 1627.94 1634.47 122668 1226687616.00 2024/07/17 1025 1634.22 1635.77 1632.71 1635.00 84741 847417280.00 2024/07/17 1030 1634.83 1636.53 1633.78 1635.60 76706 767065984.00 2024/07/17 1035 1635.47 1636.35 1634.50 1635.19 66228 662285952.00 2024/07/17 1040 1635.02 1636.77 1634.06 1635.64 54082 540827328.00 2024/07/17 1045 1635.60 1638.56 1635.36 1638.19 70143 701437056.00 2024/07/17 1050 1637.89 1638.89 1635.40 1635.61 70372 703726464.00 2024/07/17 1055 1635.59 1636.28 1633.94 1635.23 62002 620024192.00 2024/07/17 1100 1635.18 1635.21 1633.70 1634.50 53800 538000704.00 2024/07/17 1105 1634.48 1635.32 1633.52 1633.82 47511 475114656.00 2024/07/17 1110 1633.86 1636.29 1633.86 1634.79 43551 435512608.00 2024/07/17 1115 1634.81 1641.43 1634.78 1641.31 78384 783842432.00 2024/07/17 1120 1641.30 1641.59 1638.43 1640.75 91396 913963648.00 2024/07/17 1125 1641.10 1643.79 1640.71 1642.38 90961 909612416.00 2024/07/17 1130 1642.20 1646.52 1641.91 1646.15 76922 769223488.00 2024/07/17 1305 1646.48 1646.48 1641.44 1643.26 99278 992787008.00 2024/07/17 1310 1643.25 1643.25 1637.78 1638.19 63885 638856704.00 2024/07/17 1315 1637.99 1639.99 1636.36 1639.63 49589 495897120.00 2024/07/17 1320 1639.48 1640.39 1637.85 1638.23 45872 458729536.00 2024/07/17 1325 1638.12 1639.49 1637.58 1639.39 49111 491116032.00 2024/07/17 1330 1639.28 1639.28 1637.45 1637.45 37466 374663936.00 2024/07/17 1335 1637.39 1643.46 1637.22 1643.06 56527 565277760.00 2024/07/17 1340 1643.09 1646.37 1643.09 1645.35 62669 626694784.00 2024/07/17 1345 1645.60 1645.87 1642.73 1645.54 49420 494202272.00 2024/07/17 1350 1645.66 1648.26 1644.56 1647.90 58986 589869056.00 2024/07/17 1355 1647.78 1649.25 1645.13 1645.34 57149 571497728.00 2024/07/17 1400 1645.64 1649.71 1644.47 1647.24 58718 587182464.00 2024/07/17 1405 1647.63 1649.96 1645.69 1646.62 57586 575866240.00 2024/07/17 1410 1646.63 1647.39 1644.21 1644.22 51874 518746336.00 2024/07/17 1415 1644.11 1647.71 1644.11 1646.41 53071 530711936.00 2024/07/17 1420 1645.71 1646.44 1644.39 1644.94 52599 525992928.00 2024/07/17 1425 1644.69 1645.39 1642.62 1645.14 54623 546235520.00 2024/07/17 1430 1645.28 1645.39 1643.47 1643.63 45563 455634944.00 2024/07/17 1435 1643.71 1644.75 1642.67 1643.78 65416 654161280.00 2024/07/17 1440 1643.71 1643.88 1641.39 1642.44 77936 779364224.00 2024/07/17 1445 1642.33 1642.68 1641.59 1641.93 80450 804507776.00 2024/07/17 1450 1641.81 1644.44 1641.81 1642.97 95632 956326144.00 2024/07/17 1455 1642.97 1642.97 1640.11 1640.19 120480 1204804096.00 2024/07/17 1500 1640.07 1640.37 1638.89 1638.89 113334 1133343744.00 2024/07/18 0935 1621.92 1635.27 1620.57 1627.79 513716 5137163264.00 2024/07/18 0940 1627.69 1634.95 1627.60 1632.33 261444 2614446592.00 2024/07/18 0945 1632.05 1634.10 1630.79 1631.44 182104 1821049344.00 2024/07/18 0950 1631.11 1631.94 1627.62 1628.63 179554 1795548928.00 2024/07/18 0955 1628.28 1634.19 1626.46 1634.19 134358 1343586560.00 2024/07/18 1000 1634.37 1642.51 1633.80 1642.12 169278 1692784512.00 2024/07/18 1005 1641.98 1643.70 1635.48 1635.48 177632 1776321920.00 2024/07/18 1010 1635.44 1635.44 1630.34 1632.02 166916 1669164288.00 2024/07/18 1015 1631.72 1634.99 1631.47 1633.81 113908 1139086976.00 2024/07/18 1020 1633.56 1633.77 1629.13 1629.13 113056 1130566912.00 2024/07/18 1025 1628.96 1631.63 1627.80 1630.23 100032 1000328576.00 2024/07/18 1030 1630.17 1633.49 1629.67 1632.14 122522 1225228800.00 2024/07/18 1035 1632.07 1635.04 1630.31 1634.38 96747 967478592.00 2024/07/18 1040 1634.54 1635.15 1633.03 1633.98 79513 795136960.00 2024/07/18 1045 1633.93 1634.07 1629.81 1630.86 62639 626398912.00 2024/07/18 1050 1630.86 1630.92 1627.89 1628.24 63691 636915904.00 2024/07/18 1055 1628.28 1635.54 1627.93 1635.33 66330 663308800.00 2024/07/18 1100 1635.40 1641.00 1634.77 1640.93 79679 796797440.00 2024/07/18 1105 1641.16 1645.08 1640.94 1643.97 101615 1016157056.00 2024/07/18 1110 1643.76 1646.76 1641.88 1645.30 83300 833000512.00 2024/07/18 1115 1645.12 1646.30 1643.68 1645.29 76438 764387712.00 2024/07/18 1120 1645.37 1647.05 1644.93 1645.03 78203 782036160.00 2024/07/18 1125 1644.86 1648.85 1644.09 1648.01 60155 601550272.00 2024/07/18 1130 1647.99 1651.58 1647.10 1651.47 59201 592016256.00 2024/07/18 1305 1651.70 1654.55 1648.53 1654.55 111435 1114356352.00 2024/07/18 1310 1654.93 1660.07 1654.93 1656.96 123062 1230621568.00 2024/07/18 1315 1657.10 1657.65 1653.72 1655.48 80299 802994368.00 2024/07/18 1320 1655.61 1657.72 1653.24 1654.19 83939 839391552.00 2024/07/18 1325 1654.23 1655.46 1652.70 1653.62 75415 754158656.00 2024/07/18 1330 1653.51 1654.81 1653.18 1654.14 56591 565915840.00 2024/07/18 1335 1654.25 1659.37 1654.25 1658.31 91057 910578048.00 2024/07/18 1340 1658.47 1660.56 1657.66 1657.69 76874 768742208.00 2024/07/18 1345 1657.83 1660.17 1656.66 1656.96 65753 657537728.00 2024/07/18 1350 1656.79 1658.82 1654.58 1654.81 56421 564210304.00 2024/07/18 1355 1654.90 1655.25 1652.39 1652.40 45038 450387168.00 2024/07/18 1400 1652.29 1656.23 1652.29 1655.98 47523 475239264.00 2024/07/18 1405 1655.76 1657.10 1654.23 1656.61 49902 499029760.00 2024/07/18 1410 1656.49 1656.86 1654.72 1655.15 41488 414884576.00 2024/07/18 1415 1654.92 1655.92 1652.87 1653.10 50160 501609248.00 2024/07/18 1420 1653.04 1656.02 1651.31 1655.68 53502 535021056.00 2024/07/18 1425 1655.71 1658.31 1655.71 1657.49 50510 505104480.00 2024/07/18 1430 1657.64 1659.84 1657.64 1658.36 58071 580710784.00 2024/07/18 1435 1658.34 1658.46 1657.24 1658.19 69134 691341248.00 2024/07/18 1440 1658.38 1658.55 1656.73 1657.33 75833 758331776.00 2024/07/18 1445 1657.24 1657.68 1655.69 1656.06 82796 827962368.00 2024/07/18 1450 1656.11 1661.72 1655.98 1661.72 114025 1140256256.00 2024/07/18 1455 1661.55 1663.50 1661.06 1663.02 123547 1235475072.00 2024/07/18 1500 1663.18 1663.20 1662.15 1662.15 106470 1064701760.00 2024/07/19 0935 1650.51 1659.53 1650.51 1657.07 344992 3449922048.00 2024/07/19 0940 1657.11 1657.64 1651.88 1651.88 177730 1777308160.00 2024/07/19 0945 1651.34 1654.89 1651.34 1652.46 145672 1456720896.00 2024/07/19 0950 1652.68 1659.26 1652.68 1658.12 136345 1363454976.00 2024/07/19 0955 1658.28 1661.80 1656.83 1659.87 131457 1314574848.00 2024/07/19 1000 1659.64 1661.28 1657.58 1657.64 116779 1167794560.00 2024/07/19 1005 1657.51 1660.68 1656.10 1660.68 113909 1139098240.00 2024/07/19 1010 1660.57 1661.85 1658.91 1660.27 106609 1066092288.00 2024/07/19 1015 1660.77 1661.23 1657.00 1658.57 109312 1093127168.00 2024/07/19 1020 1658.42 1661.37 1658.08 1659.30 89103 891037056.00 2024/07/19 1025 1659.67 1660.21 1657.57 1657.58 79671 796717696.00 2024/07/19 1030 1657.44 1657.56 1655.97 1656.59 81603 816034432.00 2024/07/19 1035 1656.63 1660.89 1655.94 1660.82 66917 669171456.00 2024/07/19 1040 1660.62 1665.16 1660.13 1664.96 77117 771176448.00 2024/07/19 1045 1665.55 1669.45 1665.47 1668.76 82018 820183168.00 2024/07/19 1050 1669.24 1670.73 1666.89 1668.18 88493 884937728.00 2024/07/19 1055 1667.84 1670.75 1665.41 1665.63 70254 702544704.00 2024/07/19 1100 1665.90 1666.99 1663.87 1664.22 57350 573501568.00 2024/07/19 1105 1663.82 1666.88 1662.71 1662.71 65874 658740544.00 2024/07/19 1110 1662.70 1664.86 1662.09 1662.59 73410 734106496.00 2024/07/19 1115 1662.30 1668.65 1661.40 1668.60 67858 678589696.00 2024/07/19 1120 1668.64 1670.87 1666.67 1670.75 77393 773933952.00 2024/07/19 1125 1670.01 1671.56 1666.63 1666.63 71731 717314880.00 2024/07/19 1130 1666.88 1669.18 1666.28 1667.06 48073 480731040.00 2024/07/19 1305 1667.51 1668.55 1665.04 1668.55 78979 789797248.00 2024/07/19 1310 1668.51 1670.15 1667.20 1667.20 70013 700131840.00 2024/07/19 1315 1666.96 1666.96 1664.09 1665.53 55492 554929216.00 2024/07/19 1320 1665.40 1665.40 1662.98 1663.05 47885 478857696.00 2024/07/19 1325 1662.96 1664.24 1662.50 1663.58 58485 584853120.00 2024/07/19 1330 1663.41 1666.19 1662.20 1666.19 63170 631708160.00 2024/07/19 1335 1666.13 1668.82 1665.63 1666.71 61101 611018432.00 2024/07/19 1340 1666.53 1671.98 1666.53 1671.78 56532 565321536.00 2024/07/19 1345 1671.34 1671.97 1669.48 1671.49 58145 581456768.00 2024/07/19 1350 1670.74 1671.42 1665.99 1665.99 41543 415436704.00 2024/07/19 1355 1665.81 1667.85 1664.68 1665.22 43281 432819776.00 2024/07/19 1400 1664.95 1666.13 1664.95 1665.07 38262 382621728.00 2024/07/19 1405 1665.08 1667.06 1664.65 1664.65 44692 446926048.00 2024/07/19 1410 1664.72 1668.78 1663.90 1667.02 57763 577632896.00 2024/07/19 1415 1666.98 1670.31 1666.98 1669.59 56778 567785920.00 2024/07/19 1420 1669.70 1673.85 1669.70 1673.73 73146 731462912.00 2024/07/19 1425 1673.59 1673.97 1667.82 1668.54 66126 661262272.00 2024/07/19 1430 1668.61 1668.61 1666.30 1666.37 49780 497803424.00 2024/07/19 1435 1666.60 1668.98 1666.43 1668.36 52753 527530784.00 2024/07/19 1440 1668.32 1668.73 1666.61 1666.73 69828 698281664.00 2024/07/19 1445 1666.71 1670.36 1666.06 1670.36 88874 888741184.00 2024/07/19 1450 1670.13 1671.58 1669.16 1669.28 104628 1046289216.00 2024/07/19 1455 1669.45 1671.10 1669.43 1670.43 121532 1215323648.00 2024/07/19 1500 1670.61 1670.66 1668.16 1668.16 125728 1257288192.00 2024/07/22 0935 1673.33 1680.52 1671.37 1673.10 446614 4466146304.00 2024/07/22 0940 1674.16 1676.13 1671.55 1672.50 254018 2540189184.00 2024/07/22 0945 1673.04 1675.89 1672.28 1674.47 219991 2199915264.00 2024/07/22 0950 1674.51 1675.91 1669.43 1669.43 173038 1730385024.00 2024/07/22 0955 1669.15 1672.10 1668.14 1670.11 145555 1455559680.00 2024/07/22 1000 1669.67 1672.19 1667.85 1670.48 140543 1405435264.00 2024/07/22 1005 1670.29 1672.39 1669.59 1671.93 137746 1377468160.00 2024/07/22 1010 1671.86 1673.58 1671.67 1673.44 93431 934310592.00 2024/07/22 1015 1673.44 1675.58 1672.30 1674.63 88986 889866880.00 2024/07/22 1020 1674.48 1674.52 1671.80 1671.81 77269 772699520.00 2024/07/22 1025 1671.79 1675.15 1671.19 1671.34 70253 702532992.00 2024/07/22 1030 1671.17 1671.78 1669.95 1671.35 59739 597394112.00 2024/07/22 1035 1671.33 1672.94 1671.27 1672.93 60981 609811392.00 2024/07/22 1040 1673.11 1676.22 1672.77 1673.25 88404 884044480.00 2024/07/22 1045 1673.11 1673.56 1669.80 1670.40 61846 618468352.00 2024/07/22 1050 1670.53 1671.86 1670.31 1671.69 53930 539303360.00 2024/07/22 1055 1671.86 1672.36 1671.16 1671.16 60836 608369792.00 2024/07/22 1100 1671.10 1671.83 1669.90 1671.71 62531 625315584.00 2024/07/22 1105 1671.96 1672.29 1669.48 1672.02 56294 562942912.00 2024/07/22 1110 1672.11 1672.11 1668.03 1668.14 46478 464787904.00 2024/07/22 1115 1668.17 1668.88 1666.19 1666.82 45465 454650720.00 2024/07/22 1120 1666.82 1667.58 1665.75 1667.45 43067 430678336.00 2024/07/22 1125 1667.45 1668.77 1667.09 1668.14 37567 375672320.00 2024/07/22 1130 1668.17 1668.76 1667.19 1667.97 32831 328317376.00 2024/07/22 1305 1668.44 1669.89 1667.44 1667.44 57245 572456576.00 2024/07/22 1310 1667.51 1667.51 1664.46 1665.64 51168 511680448.00 2024/07/22 1315 1665.67 1665.71 1663.98 1665.02 46331 463319616.00 2024/07/22 1320 1664.74 1664.74 1660.64 1660.64 54229 542294656.00 2024/07/22 1325 1660.55 1661.71 1660.21 1661.26 41957 419571232.00 2024/07/22 1330 1661.06 1661.47 1660.34 1660.67 34596 345967168.00 2024/07/22 1335 1660.69 1662.08 1660.44 1662.08 37908 379087904.00 2024/07/22 1340 1661.75 1663.93 1661.37 1661.48 43534 435349536.00 2024/07/22 1345 1661.51 1661.87 1660.34 1661.74 37872 378722880.00 2024/07/22 1350 1662.00 1662.88 1661.14 1661.24 40145 401455552.00 2024/07/22 1355 1661.35 1662.06 1660.41 1660.77 30994 309944320.00 2024/07/22 1400 1660.56 1660.64 1659.43 1659.49 47879 478791040.00 2024/07/22 1405 1659.44 1662.56 1657.80 1660.89 60270 602704896.00 2024/07/22 1410 1660.90 1662.07 1660.00 1662.07 31553 315533952.00 2024/07/22 1415 1662.39 1663.05 1660.82 1661.13 37693 376937856.00 2024/07/22 1420 1661.29 1665.30 1661.25 1664.12 40059 400594720.00 2024/07/22 1425 1664.11 1664.76 1663.30 1664.37 33721 337211904.00 2024/07/22 1430 1664.91 1665.36 1662.84 1665.23 35632 356325696.00 2024/07/22 1435 1665.44 1669.19 1665.10 1669.11 56884 568846208.00 2024/07/22 1440 1668.91 1671.04 1668.46 1669.98 64103 641030720.00 2024/07/22 1445 1670.12 1670.12 1666.86 1666.89 61876 618765632.00 2024/07/22 1450 1666.89 1670.89 1666.54 1670.46 74976 749769088.00 2024/07/22 1455 1670.44 1670.54 1668.37 1669.26 95697 956972736.00 2024/07/22 1500 1669.50 1670.03 1668.10 1668.24 91188 911883648.00 2024/07/23 0935 1666.43 1666.80 1658.06 1658.43 306561 3065619456.00 2024/07/23 0940 1658.56 1658.86 1655.22 1656.37 174146 1741469312.00 2024/07/23 0945 1656.50 1658.17 1654.31 1654.83 131870 1318702848.00 2024/07/23 0950 1654.75 1655.21 1652.93 1652.98 115539 1155394304.00 2024/07/23 0955 1653.02 1654.17 1649.69 1649.91 124197 1241971968.00 2024/07/23 1000 1649.65 1649.87 1647.58 1647.96 102770 1027709568.00 2024/07/23 1005 1647.68 1647.69 1644.52 1644.57 95203 952038848.00 2024/07/23 1010 1644.52 1646.24 1643.13 1645.89 98157 981572992.00 2024/07/23 1015 1645.96 1645.96 1643.21 1644.42 81640 816402112.00 2024/07/23 1020 1644.34 1647.76 1642.86 1647.76 84053 840532608.00 2024/07/23 1025 1647.69 1648.16 1644.73 1647.19 65956 659569856.00 2024/07/23 1030 1646.87 1647.17 1643.67 1644.14 58244 582444032.00 2024/07/23 1035 1643.95 1647.33 1642.99 1647.09 50046 500461760.00 2024/07/23 1040 1647.06 1649.01 1646.06 1648.43 46825 468253568.00 2024/07/23 1045 1648.31 1649.75 1646.84 1646.84 58342 583426176.00 2024/07/23 1050 1646.96 1647.79 1645.41 1646.59 52163 521636800.00 2024/07/23 1055 1646.92 1647.94 1643.71 1647.45 64182 641826176.00 2024/07/23 1100 1647.54 1649.41 1646.16 1646.19 43870 438709504.00 2024/07/23 1105 1646.27 1647.08 1644.51 1646.09 45403 454034560.00 2024/07/23 1110 1645.99 1646.38 1644.96 1645.35 36542 365427744.00 2024/07/23 1115 1645.38 1645.43 1644.14 1644.23 36926 369261184.00 2024/07/23 1120 1644.31 1644.52 1643.06 1644.04 38481 384811008.00 2024/07/23 1125 1644.03 1645.20 1643.12 1643.12 27527 275273984.00 2024/07/23 1130 1643.22 1644.55 1643.22 1643.94 28421 284215424.00 2024/07/23 1305 1643.97 1645.32 1642.44 1642.47 53776 537769664.00 2024/07/23 1310 1642.48 1645.58 1642.30 1644.29 39455 394555872.00 2024/07/23 1315 1643.96 1643.96 1640.50 1640.56 42395 423951968.00 2024/07/23 1320 1640.40 1641.09 1639.66 1640.15 44126 441265056.00 2024/07/23 1325 1640.15 1642.65 1639.52 1641.36 51287 512870048.00 2024/07/23 1330 1641.22 1641.92 1640.20 1640.93 36335 363353216.00 2024/07/23 1335 1640.80 1641.61 1640.11 1640.88 48397 483976128.00 2024/07/23 1340 1640.81 1641.77 1639.34 1639.57 55227 552272448.00 2024/07/23 1345 1639.36 1640.75 1638.50 1639.47 64531 645317376.00 2024/07/23 1350 1639.25 1642.13 1638.47 1638.67 49250 492504384.00 2024/07/23 1355 1638.48 1640.56 1638.21 1640.02 40202 402025952.00 2024/07/23 1400 1639.87 1641.26 1639.27 1641.26 38380 383809472.00 2024/07/23 1405 1641.37 1643.07 1639.08 1640.41 54297 542975040.00 2024/07/23 1410 1640.12 1640.35 1637.09 1637.13 48423 484233408.00 2024/07/23 1415 1637.05 1637.14 1635.56 1636.22 61092 610928320.00 2024/07/23 1420 1636.17 1636.19 1633.22 1633.26 61645 616456512.00 2024/07/23 1425 1633.25 1635.15 1631.82 1631.94 63502 635020864.00 2024/07/23 1430 1631.76 1633.21 1630.62 1633.21 61762 617622784.00 2024/07/23 1435 1632.90 1634.68 1627.33 1627.36 79297 792974528.00 2024/07/23 1440 1627.30 1628.49 1626.30 1627.85 82587 825877760.00 2024/07/23 1445 1627.80 1628.05 1624.08 1624.88 96515 965155968.00 2024/07/23 1450 1624.73 1625.94 1622.15 1622.30 101913 1019139328.00 2024/07/23 1455 1622.39 1623.00 1620.59 1620.59 120012 1200124416.00 2024/07/23 1500 1620.33 1620.80 1619.37 1619.37 115378 1153783168.00 2024/07/24 0935 1612.96 1624.18 1612.96 1623.91 274427 2744272896.00 2024/07/24 0940 1624.06 1630.06 1624.06 1630.06 235956 2359561216.00 2024/07/24 0945 1629.79 1633.27 1623.13 1625.96 170810 1708101632.00 2024/07/24 0950 1626.06 1627.47 1621.07 1622.49 165966 1659666560.00 2024/07/24 0955 1622.85 1623.90 1617.44 1617.44 112703 1127032192.00 2024/07/24 1000 1617.64 1619.48 1614.80 1615.87 112748 1127480448.00 2024/07/24 1005 1615.70 1617.80 1614.75 1616.01 120153 1201536768.00 2024/07/24 1010 1615.86 1619.09 1615.86 1617.44 97584 975840448.00 2024/07/24 1015 1617.52 1617.92 1614.07 1617.44 77742 777426944.00 2024/07/24 1020 1617.03 1617.03 1615.33 1615.84 68991 689911936.00 2024/07/24 1025 1615.85 1617.46 1614.32 1614.42 63823 638237440.00 2024/07/24 1030 1614.36 1615.96 1611.96 1613.24 56316 563169152.00 2024/07/24 1035 1613.05 1614.56 1610.45 1610.60 67015 670159296.00 2024/07/24 1040 1610.61 1610.78 1605.81 1605.81 74719 747193472.00 2024/07/24 1045 1605.73 1608.92 1605.49 1605.80 59709 597091136.00 2024/07/24 1050 1605.47 1605.60 1603.72 1605.53 52070 520702080.00 2024/07/24 1055 1605.50 1608.82 1605.02 1608.82 52154 521543360.00 2024/07/24 1100 1608.99 1615.80 1608.99 1611.18 73050 730506880.00 2024/07/24 1105 1611.83 1620.32 1611.83 1620.32 63491 634916800.00 2024/07/24 1110 1620.10 1620.10 1613.16 1613.42 47250 472504544.00 2024/07/24 1115 1613.78 1614.33 1609.20 1611.08 40707 407073888.00 2024/07/24 1120 1610.95 1615.81 1610.66 1613.70 38456 384561024.00 2024/07/24 1125 1613.84 1615.26 1611.69 1611.69 33694 336945984.00 2024/07/24 1130 1611.79 1618.73 1611.49 1617.78 38339 383398176.00 2024/07/24 1305 1617.75 1617.75 1612.08 1614.13 62167 621671424.00 2024/07/24 1310 1614.21 1614.66 1611.88 1612.68 33979 339793696.00 2024/07/24 1315 1612.62 1613.61 1612.18 1612.94 32472 324729696.00 2024/07/24 1320 1612.75 1613.61 1611.57 1611.80 33073 330739776.00 2024/07/24 1325 1611.50 1612.06 1609.30 1609.41 30412 304126848.00 2024/07/24 1330 1609.33 1609.76 1608.23 1608.92 28895 288959840.00 2024/07/24 1335 1608.74 1609.01 1605.90 1606.51 40811 408112800.00 2024/07/24 1340 1606.39 1607.75 1604.90 1605.14 37277 372777600.00 2024/07/24 1345 1604.90 1605.91 1603.75 1603.76 41230 412308928.00 2024/07/24 1350 1603.71 1604.98 1603.21 1604.06 36768 367688064.00 2024/07/24 1355 1603.92 1604.41 1602.75 1603.32 35300 353006208.00 2024/07/24 1400 1603.33 1607.00 1601.89 1607.00 49949 499498592.00 2024/07/24 1405 1607.13 1607.42 1605.02 1605.26 35242 352421472.00 2024/07/24 1410 1605.11 1606.55 1603.77 1603.77 27572 275720544.00 2024/07/24 1415 1603.73 1603.73 1600.72 1600.81 38347 383478912.00 2024/07/24 1420 1600.73 1600.73 1599.55 1599.58 45830 458308416.00 2024/07/24 1425 1599.73 1600.75 1598.82 1599.28 43906 439065536.00 2024/07/24 1430 1599.18 1601.06 1599.18 1599.98 38535 385354368.00 2024/07/24 1435 1599.88 1603.61 1599.41 1599.54 46253 462535136.00 2024/07/24 1440 1599.30 1599.68 1595.56 1599.31 83900 839006656.00 2024/07/24 1445 1600.24 1602.66 1597.74 1598.79 60632 606327872.00 2024/07/24 1450 1598.51 1601.14 1597.97 1598.15 64433 644337088.00 2024/07/24 1455 1597.94 1599.23 1597.27 1599.07 93790 937906304.00 2024/07/24 1500 1599.02 1600.81 1598.79 1600.74 81130 811306624.00 2024/07/25 0935 1590.75 1594.48 1587.86 1593.60 340470 3404709632.00 2024/07/25 0940 1594.50 1599.97 1593.87 1596.91 209591 2095911808.00 2024/07/25 0945 1597.15 1597.89 1594.83 1597.41 154576 1545764992.00 2024/07/25 0950 1596.95 1606.80 1596.95 1603.14 165806 1658064256.00 2024/07/25 0955 1603.21 1608.64 1602.17 1603.57 162269 1622697600.00 2024/07/25 1000 1603.19 1606.20 1601.50 1604.41 146901 1469012864.00 2024/07/25 1005 1604.08 1604.42 1595.97 1595.97 150717 1507172608.00 2024/07/25 1010 1595.87 1596.95 1590.60 1592.90 151165 1511657600.00 2024/07/25 1015 1592.75 1596.08 1592.46 1594.92 114058 1140586496.00 2024/07/25 1020 1594.82 1594.82 1590.64 1594.23 140171 1401718144.00 2024/07/25 1025 1594.69 1596.54 1591.37 1591.37 100700 1007008832.00 2024/07/25 1030 1591.27 1591.27 1588.49 1591.00 83310 833101824.00 2024/07/25 1035 1590.60 1592.99 1589.73 1590.69 59714 597148160.00 2024/07/25 1040 1590.65 1592.11 1587.78 1590.27 57485 574853248.00 2024/07/25 1045 1590.44 1592.68 1589.87 1592.33 47218 472183136.00 2024/07/25 1050 1591.96 1593.31 1591.37 1592.75 47914 479149408.00 2024/07/25 1055 1592.84 1603.35 1592.58 1600.22 110666 1106661120.00 2024/07/25 1100 1599.55 1600.30 1595.56 1595.56 65835 658354048.00 2024/07/25 1105 1595.20 1595.20 1591.68 1593.19 47465 474650016.00 2024/07/25 1110 1593.28 1594.57 1592.27 1592.71 43501 435018176.00 2024/07/25 1115 1592.62 1595.95 1591.60 1595.34 48927 489275072.00 2024/07/25 1120 1595.33 1602.98 1595.14 1602.54 67877 678777856.00 2024/07/25 1125 1602.50 1602.50 1599.70 1600.11 48738 487384928.00 2024/07/25 1130 1600.22 1601.02 1599.38 1599.70 34405 344050912.00 2024/07/25 1305 1600.21 1600.66 1593.65 1593.97 65781 657817536.00 2024/07/25 1310 1593.68 1593.84 1591.48 1591.48 36988 369885824.00 2024/07/25 1315 1591.27 1591.90 1590.14 1590.99 32596 325960800.00 2024/07/25 1320 1591.06 1591.67 1589.64 1590.13 33218 332189088.00 2024/07/25 1325 1590.24 1590.75 1589.40 1589.45 34335 343354112.00 2024/07/25 1330 1589.49 1590.95 1589.49 1589.82 34058 340587456.00 2024/07/25 1335 1589.95 1590.74 1588.43 1589.85 38858 388580448.00 2024/07/25 1340 1589.78 1594.59 1589.07 1593.73 35230 352304192.00 2024/07/25 1345 1593.71 1596.33 1593.69 1595.06 31634 316348096.00 2024/07/25 1350 1594.85 1595.47 1592.55 1593.72 31667 316673344.00 2024/07/25 1355 1593.56 1593.64 1592.25 1592.55 23052 230520592.00 2024/07/25 1400 1592.48 1596.21 1591.84 1596.14 34635 346358112.00 2024/07/25 1405 1596.48 1598.32 1595.62 1597.20 33581 335816896.00 2024/07/25 1410 1596.93 1597.07 1594.33 1594.48 32390 323908768.00 2024/07/25 1415 1594.89 1595.04 1591.55 1591.61 40087 400878400.00 2024/07/25 1420 1591.57 1594.00 1591.44 1594.00 42701 427019232.00 2024/07/25 1425 1594.38 1597.75 1594.38 1597.73 49558 495586144.00 2024/07/25 1430 1597.61 1597.79 1594.48 1594.63 40756 407562112.00 2024/07/25 1435 1594.51 1595.14 1593.28 1593.28 42987 429873024.00 2024/07/25 1440 1593.43 1594.09 1592.83 1593.36 51656 516568832.00 2024/07/25 1445 1592.97 1596.79 1592.97 1596.79 67512 675126848.00 2024/07/25 1450 1596.77 1598.10 1594.58 1594.64 63276 632767232.00 2024/07/25 1455 1594.74 1595.32 1593.63 1593.91 80243 802436992.00 2024/07/25 1500 1594.33 1594.41 1593.42 1593.43 84094 840949440.00 2024/07/26 0935 1599.33 1607.24 1597.14 1607.24 241474 2414745600.00 2024/07/26 0940 1607.43 1610.70 1605.49 1610.48 182311 1823117312.00 2024/07/26 0945 1610.31 1615.94 1609.56 1615.94 168528 1685280000.00 2024/07/26 0950 1616.19 1618.03 1613.28 1613.92 143674 1436748032.00 2024/07/26 0955 1614.78 1620.39 1614.78 1615.79 183775 1837752064.00 2024/07/26 1000 1615.26 1615.26 1611.75 1614.28 119441 1194417280.00 2024/07/26 1005 1614.27 1614.27 1606.41 1607.18 120971 1209719808.00 2024/07/26 1010 1606.90 1608.41 1605.70 1606.18 85187 851870016.00 2024/07/26 1015 1606.57 1610.18 1605.65 1607.23 58690 586908800.00 2024/07/26 1020 1607.16 1607.55 1605.28 1605.28 67728 677289344.00 2024/07/26 1025 1605.48 1605.48 1600.12 1600.38 65764 657641088.00 2024/07/26 1030 1600.36 1601.34 1598.40 1598.58 53481 534818272.00 2024/07/26 1035 1598.37 1599.34 1596.89 1598.77 53476 534763872.00 2024/07/26 1040 1598.84 1601.88 1598.29 1600.12 48229 482294688.00 2024/07/26 1045 1600.42 1602.41 1600.04 1601.35 45696 456960256.00 2024/07/26 1050 1601.42 1604.28 1601.42 1603.15 41619 416199488.00 2024/07/26 1055 1603.30 1604.55 1602.06 1603.01 37561 375618272.00 2024/07/26 1100 1603.07 1605.58 1602.79 1604.46 43996 439969024.00 2024/07/26 1105 1604.54 1607.25 1603.51 1605.71 45847 458473952.00 2024/07/26 1110 1605.66 1608.62 1605.59 1608.52 55056 550561536.00 2024/07/26 1115 1608.72 1613.81 1608.37 1613.06 96873 968730944.00 2024/07/26 1120 1613.05 1615.71 1611.22 1615.31 99378 993780672.00 2024/07/26 1125 1615.56 1616.86 1612.11 1612.17 74361 743615552.00 2024/07/26 1130 1612.29 1612.29 1609.79 1610.70 40597 405971616.00 2024/07/26 1305 1610.90 1610.90 1607.20 1608.34 54259 542592320.00 2024/07/26 1310 1608.26 1609.02 1607.47 1608.74 32347 323472192.00 2024/07/26 1315 1608.57 1610.02 1607.27 1607.46 38754 387547168.00 2024/07/26 1320 1607.29 1610.10 1607.24 1610.10 39615 396158848.00 2024/07/26 1325 1610.16 1611.77 1610.16 1611.19 35807 358075200.00 2024/07/26 1330 1611.18 1612.28 1609.31 1610.10 43280 432807360.00 2024/07/26 1335 1610.27 1611.36 1609.50 1610.22 43410 434109504.00 2024/07/26 1340 1610.30 1612.17 1609.00 1609.00 43177 431779488.00 2024/07/26 1345 1609.01 1609.05 1606.71 1607.50 39069 390692128.00 2024/07/26 1350 1607.47 1607.50 1605.10 1606.00 36751 367519744.00 2024/07/26 1355 1606.13 1606.13 1604.09 1604.10 31467 314670080.00 2024/07/26 1400 1604.08 1605.91 1604.00 1604.67 32554 325544832.00 2024/07/26 1405 1604.73 1604.73 1602.75 1603.36 40872 408728832.00 2024/07/26 1410 1603.34 1605.34 1602.72 1603.66 37699 376998592.00 2024/07/26 1415 1603.64 1603.77 1602.49 1603.02 28581 285814272.00 2024/07/26 1420 1603.00 1603.09 1601.54 1602.01 35822 358228192.00 2024/07/26 1425 1601.97 1603.60 1601.45 1601.93 40071 400711936.00 2024/07/26 1430 1602.18 1604.81 1600.73 1604.66 49488 494883008.00 2024/07/26 1435 1604.52 1606.20 1603.70 1604.10 40633 406333376.00 2024/07/26 1440 1604.50 1606.34 1603.91 1604.82 43122 431222784.00 2024/07/26 1445 1604.55 1608.07 1604.13 1607.77 56809 568091648.00 2024/07/26 1450 1607.30 1609.23 1606.38 1609.13 65351 653515520.00 2024/07/26 1455 1608.59 1609.39 1608.23 1608.86 82564 825646720.00 2024/07/26 1500 1608.77 1609.81 1608.58 1608.58 90851 908516352.00 2024/07/29 0935 1600.64 1600.64 1578.59 1586.42 267861 2678612992.00 2024/07/29 0940 1586.55 1587.45 1580.43 1582.17 177111 1771113216.00 2024/07/29 0945 1581.30 1585.58 1579.72 1585.58 208832 2088327936.00 2024/07/29 0950 1585.08 1589.53 1581.68 1589.53 183226 1832268032.00 2024/07/29 0955 1589.86 1591.28 1588.07 1590.59 167583 1675839232.00 2024/07/29 1000 1590.53 1591.70 1589.10 1589.61 111126 1111268864.00 2024/07/29 1005 1589.05 1589.05 1583.64 1584.76 97439 974396928.00 2024/07/29 1010 1584.57 1588.52 1584.57 1587.30 85281 852815104.00 2024/07/29 1015 1587.40 1587.46 1585.71 1586.85 67432 674327552.00 2024/07/29 1020 1587.04 1587.74 1583.33 1583.51 59872 598725184.00 2024/07/29 1025 1583.56 1586.11 1583.34 1585.89 49405 494053248.00 2024/07/29 1030 1585.94 1588.25 1585.53 1588.19 38713 387136384.00 2024/07/29 1035 1588.09 1589.54 1585.73 1589.54 41943 419437920.00 2024/07/29 1040 1590.12 1591.49 1587.44 1587.48 55077 550776256.00 2024/07/29 1045 1587.62 1588.52 1586.55 1587.74 45466 454663168.00 2024/07/29 1050 1587.81 1588.96 1586.67 1586.67 37763 377630528.00 2024/07/29 1055 1586.67 1586.86 1585.40 1586.19 32692 326920512.00 2024/07/29 1100 1586.08 1587.64 1585.85 1586.55 37168 371684032.00 2024/07/29 1105 1586.52 1586.71 1583.11 1584.02 44641 446417984.00 2024/07/29 1110 1584.11 1584.41 1582.94 1584.34 42008 420083328.00 2024/07/29 1115 1584.52 1586.36 1584.52 1585.57 38799 387996672.00 2024/07/29 1120 1585.56 1587.17 1585.40 1585.40 46175 461758720.00 2024/07/29 1125 1585.59 1588.37 1585.51 1587.59 45471 454714976.00 2024/07/29 1130 1587.71 1589.12 1587.48 1588.49 31997 319975968.00 2024/07/29 1305 1588.66 1588.84 1585.58 1585.77 98369 983699968.00 2024/07/29 1310 1586.03 1588.89 1585.36 1586.79 46486 464869696.00 2024/07/29 1315 1586.47 1586.47 1584.80 1586.16 43590 435909312.00 2024/07/29 1320 1586.26 1587.25 1585.58 1586.59 54597 545979968.00 2024/07/29 1325 1586.61 1587.13 1585.20 1585.88 48646 486460128.00 2024/07/29 1330 1585.76 1589.75 1585.48 1589.75 65783 657833408.00 2024/07/29 1335 1589.72 1591.09 1587.61 1588.59 80995 809958464.00 2024/07/29 1340 1588.59 1588.59 1585.80 1586.50 45432 454323136.00 2024/07/29 1345 1586.54 1587.64 1585.36 1587.64 37612 376124768.00 2024/07/29 1350 1587.62 1587.62 1585.66 1586.00 39684 396840832.00 2024/07/29 1355 1585.87 1586.74 1585.20 1585.27 38961 389617088.00 2024/07/29 1400 1585.29 1586.43 1585.06 1585.06 37329 373295872.00 2024/07/29 1405 1585.10 1587.54 1585.10 1587.15 39398 393982720.00 2024/07/29 1410 1587.21 1587.55 1586.64 1586.99 39305 393059328.00 2024/07/29 1415 1587.09 1587.79 1586.53 1587.69 41160 411603456.00 2024/07/29 1420 1587.65 1587.80 1586.11 1586.91 33620 336201408.00 2024/07/29 1425 1586.86 1587.14 1584.91 1585.40 34486 344862880.00 2024/07/29 1430 1585.53 1585.85 1584.19 1585.36 33767 337670656.00 2024/07/29 1435 1585.34 1586.69 1585.20 1586.00 34145 341450528.00 2024/07/29 1440 1586.00 1587.77 1585.58 1586.32 46603 466032416.00 2024/07/29 1445 1586.35 1586.84 1585.66 1586.08 52775 527753824.00 2024/07/29 1450 1586.05 1588.09 1585.75 1586.48 60336 603362624.00 2024/07/29 1455 1586.72 1586.72 1584.15 1584.36 76999 769998912.00 2024/07/29 1500 1584.50 1584.66 1584.06 1584.30 78129 781298688.00 2024/07/30 0935 1577.56 1585.30 1577.56 1580.02 240188 2401883648.00 2024/07/30 0940 1580.50 1580.50 1574.67 1575.39 139485 1394859392.00 2024/07/30 0945 1575.31 1575.31 1571.82 1573.88 120011 1200119936.00 2024/07/30 0950 1573.86 1576.09 1572.35 1573.46 99719 997197440.00 2024/07/30 0955 1572.92 1574.23 1571.80 1573.71 73197 731975616.00 2024/07/30 1000 1573.75 1577.49 1573.66 1577.22 66185 661852672.00 2024/07/30 1005 1577.25 1579.67 1575.83 1576.57 102370 1023705344.00 2024/07/30 1010 1576.39 1579.15 1575.49 1575.83 70054 700540864.00 2024/07/30 1015 1575.59 1577.34 1573.87 1574.77 59115 591153216.00 2024/07/30 1020 1574.68 1575.04 1573.35 1574.47 53708 537086400.00 2024/07/30 1025 1574.42 1576.07 1573.03 1575.08 47030 470300960.00 2024/07/30 1030 1575.07 1577.37 1574.84 1575.14 48977 489771200.00 2024/07/30 1035 1575.02 1577.43 1574.59 1575.58 55634 556345088.00 2024/07/30 1040 1575.60 1577.51 1575.43 1576.11 48640 486404640.00 2024/07/30 1045 1575.79 1581.54 1575.48 1581.54 59518 595185024.00 2024/07/30 1050 1581.88 1584.28 1579.16 1580.36 79704 797041984.00 2024/07/30 1055 1580.16 1580.56 1577.52 1577.55 49213 492138848.00 2024/07/30 1100 1577.48 1578.28 1576.14 1577.41 43159 431595488.00 2024/07/30 1105 1577.43 1578.20 1576.26 1576.52 32354 323545696.00 2024/07/30 1110 1576.48 1576.63 1574.75 1576.29 31621 316212608.00 2024/07/30 1115 1575.94 1576.31 1575.05 1576.03 27132 271321312.00 2024/07/30 1120 1576.05 1577.02 1575.97 1576.07 25366 253665472.00 2024/07/30 1125 1576.15 1578.54 1575.23 1577.91 39889 398894432.00 2024/07/30 1130 1577.81 1577.95 1575.81 1576.64 30677 306779360.00 2024/07/30 1305 1577.02 1577.02 1575.11 1575.60 42875 428755936.00 2024/07/30 1310 1575.69 1578.01 1575.47 1575.51 38443 384433600.00 2024/07/30 1315 1575.47 1576.04 1573.88 1574.65 31283 312830368.00 2024/07/30 1320 1574.66 1575.30 1573.80 1574.43 38023 380236512.00 2024/07/30 1325 1574.15 1574.96 1572.63 1572.89 33714 337143456.00 2024/07/30 1330 1572.92 1573.16 1571.94 1572.08 30597 305979264.00 2024/07/30 1335 1571.88 1574.13 1571.80 1571.86 27783 277836256.00 2024/07/30 1340 1571.76 1572.32 1571.14 1571.89 29269 292696320.00 2024/07/30 1345 1572.18 1578.64 1572.18 1575.49 48351 483514560.00 2024/07/30 1350 1575.46 1575.56 1572.98 1573.57 26642 266428960.00 2024/07/30 1355 1573.61 1575.78 1573.03 1575.60 25414 254144864.00 2024/07/30 1400 1575.61 1575.61 1571.59 1571.86 28387 283872960.00 2024/07/30 1405 1571.90 1573.71 1570.75 1571.53 31978 319785216.00 2024/07/30 1410 1571.46 1571.77 1570.56 1570.56 29325 293255168.00 2024/07/30 1415 1570.55 1570.80 1569.54 1569.56 36078 360786272.00 2024/07/30 1420 1569.45 1574.94 1569.05 1574.94 50324 503243200.00 2024/07/30 1425 1574.64 1576.65 1573.44 1575.33 39276 392761088.00 2024/07/30 1430 1575.11 1578.44 1574.78 1576.19 35630 356308576.00 2024/07/30 1435 1576.14 1577.80 1574.94 1577.63 38229 382298592.00 2024/07/30 1440 1577.87 1579.02 1575.82 1575.82 35270 352703648.00 2024/07/30 1445 1575.83 1577.39 1575.11 1576.50 46086 460866944.00 2024/07/30 1450 1576.19 1577.51 1575.92 1577.31 51134 511345984.00 2024/07/30 1455 1577.50 1578.96 1577.03 1578.91 74306 743064704.00 2024/07/30 1500 1578.89 1579.15 1578.23 1578.29 78547 785470080.00 2024/07/31 0935 1568.48 1576.10 1568.48 1572.33 241901 2419014912.00 2024/07/31 0940 1572.62 1583.31 1571.70 1583.04 143676 1436763136.00 2024/07/31 0945 1582.70 1589.73 1581.66 1588.85 135141 1351418112.00 2024/07/31 0950 1589.60 1594.33 1587.88 1594.22 159020 1590200832.00 2024/07/31 0955 1594.55 1596.95 1590.76 1591.68 157945 1579459840.00 2024/07/31 1000 1591.67 1595.30 1590.97 1592.74 142911 1429112576.00 2024/07/31 1005 1592.19 1592.39 1588.31 1588.31 172920 1729207296.00 2024/07/31 1010 1588.10 1590.18 1586.87 1589.49 184503 1845037056.00 2024/07/31 1015 1589.79 1597.78 1589.79 1596.69 170302 1703022080.00 2024/07/31 1020 1596.89 1603.34 1596.89 1603.34 151763 1517632256.00 2024/07/31 1025 1603.56 1608.08 1603.56 1603.60 145816 1458165504.00 2024/07/31 1030 1603.68 1608.07 1603.68 1607.54 136692 1366923264.00 2024/07/31 1035 1607.62 1614.91 1607.58 1614.91 153820 1538204416.00 2024/07/31 1040 1614.84 1615.46 1611.19 1613.23 117469 1174692480.00 2024/07/31 1045 1612.98 1614.57 1612.37 1613.32 102619 1026198912.00 2024/07/31 1050 1613.41 1614.83 1610.73 1611.06 86123 861238528.00 2024/07/31 1055 1610.95 1617.10 1610.95 1617.10 83840 838402496.00 2024/07/31 1100 1616.60 1620.07 1615.75 1618.78 92224 922243264.00 2024/07/31 1105 1618.72 1619.64 1617.12 1618.26 81154 811549952.00 2024/07/31 1110 1618.40 1618.82 1615.89 1616.90 69285 692859520.00 2024/07/31 1115 1617.09 1620.62 1617.09 1620.55 63998 639982336.00 2024/07/31 1120 1620.43 1622.16 1620.29 1621.46 74693 746935360.00 2024/07/31 1125 1621.52 1628.03 1621.52 1627.52 107260 1072601792.00 2024/07/31 1130 1627.44 1631.96 1626.70 1630.79 111673 1116730240.00 2024/07/31 1305 1632.05 1634.94 1630.67 1630.88 185055 1850551168.00 2024/07/31 1310 1630.89 1631.34 1626.23 1626.23 89671 896715136.00 2024/07/31 1315 1626.33 1629.54 1626.33 1628.01 69133 691334208.00 2024/07/31 1320 1627.93 1628.09 1626.28 1627.37 69818 698186752.00 2024/07/31 1325 1627.39 1630.07 1627.39 1628.91 74117 741170432.00 2024/07/31 1330 1629.09 1630.37 1628.65 1629.58 79473 794732800.00 2024/07/31 1335 1629.45 1629.61 1624.23 1624.39 77357 773571968.00 2024/07/31 1340 1624.22 1624.69 1622.92 1623.01 70397 703972352.00 2024/07/31 1345 1622.89 1626.39 1622.89 1625.98 65574 655743936.00 2024/07/31 1350 1625.94 1627.90 1625.81 1627.88 64931 649317248.00 2024/07/31 1355 1627.81 1628.75 1626.90 1628.62 61181 611813376.00 2024/07/31 1400 1628.65 1628.91 1626.77 1627.16 61172 611722560.00 2024/07/31 1405 1627.04 1627.69 1625.39 1627.13 68227 682272896.00 2024/07/31 1410 1626.94 1627.42 1626.00 1626.85 45293 452938688.00 2024/07/31 1415 1626.96 1627.47 1626.52 1626.77 50259 502592352.00 2024/07/31 1420 1626.75 1628.08 1626.71 1628.08 55295 552956288.00 2024/07/31 1425 1628.09 1628.39 1626.09 1627.31 62305 623054720.00 2024/07/31 1430 1627.34 1627.52 1625.34 1625.43 64352 643525120.00 2024/07/31 1435 1625.43 1628.07 1625.25 1627.79 74294 742949632.00 2024/07/31 1440 1627.76 1630.85 1627.62 1630.85 74246 742465728.00 2024/07/31 1445 1630.95 1631.85 1630.39 1631.71 94772 947726080.00 2024/07/31 1450 1631.71 1632.07 1631.02 1631.79 96609 966095104.00 2024/07/31 1455 1631.81 1632.26 1631.54 1631.91 123802 1238020352.00 2024/07/31 1500 1631.99 1632.06 1631.36 1631.71 124716 1247160576.00 2024/08/01 0935 1634.48 1637.35 1631.93 1632.99 588447 5884479488.00 2024/08/01 0940 1632.56 1632.56 1629.09 1631.10 242340 2423402752.00 2024/08/01 0945 1631.33 1631.46 1626.62 1626.74 201517 2015174400.00 2024/08/01 0950 1626.25 1626.39 1621.61 1621.87 171749 1717494144.00 2024/08/01 0955 1621.86 1622.29 1618.72 1620.83 155347 1553474560.00 2024/08/01 1000 1620.72 1628.70 1620.72 1627.88 112922 1129228032.00 2024/08/01 1005 1626.96 1626.96 1620.33 1620.76 117124 1171247360.00 2024/08/01 1010 1621.00 1622.51 1620.49 1620.79 92691 926918272.00 2024/08/01 1015 1620.76 1622.36 1620.43 1620.43 78696 786967168.00 2024/08/01 1020 1620.26 1620.26 1618.00 1618.51 78168 781689024.00 2024/08/01 1025 1618.38 1618.38 1616.84 1616.93 73452 734524096.00 2024/08/01 1030 1617.03 1619.16 1615.23 1615.61 86548 865482752.00 2024/08/01 1035 1615.64 1616.13 1614.00 1615.12 78324 783245696.00 2024/08/01 1040 1615.12 1615.44 1612.98 1613.03 64724 647246784.00 2024/08/01 1045 1613.08 1614.92 1613.08 1613.99 60643 606433984.00 2024/08/01 1050 1614.02 1614.50 1612.62 1612.62 50546 505466272.00 2024/08/01 1055 1612.56 1612.93 1611.26 1611.34 51822 518225856.00 2024/08/01 1100 1611.28 1612.84 1611.12 1612.36 52224 522244736.00 2024/08/01 1105 1612.31 1612.76 1610.79 1612.74 56474 564749824.00 2024/08/01 1110 1612.96 1613.10 1610.04 1610.29 48525 485259680.00 2024/08/01 1115 1610.16 1610.67 1608.44 1608.77 54006 540069504.00 2024/08/01 1120 1608.74 1609.21 1606.82 1606.82 48501 485012864.00 2024/08/01 1125 1606.76 1607.43 1606.35 1606.69 38261 382610176.00 2024/08/01 1130 1606.78 1608.55 1606.25 1608.55 37346 373460096.00 2024/08/01 1305 1608.56 1611.53 1608.56 1610.83 56801 568010112.00 2024/08/01 1310 1610.91 1613.17 1610.91 1613.17 48532 485327232.00 2024/08/01 1315 1613.56 1617.30 1613.52 1616.17 71522 715225856.00 2024/08/01 1320 1616.23 1617.30 1615.02 1615.36 60981 609810240.00 2024/08/01 1325 1615.15 1615.15 1612.16 1612.74 52252 522526144.00 2024/08/01 1330 1613.02 1615.48 1612.46 1613.28 49255 492554976.00 2024/08/01 1335 1613.20 1614.69 1613.20 1613.38 41076 410766240.00 2024/08/01 1340 1613.38 1614.68 1613.13 1613.13 50980 509807744.00 2024/08/01 1345 1612.96 1615.76 1612.36 1615.34 54536 545365632.00 2024/08/01 1350 1615.28 1615.72 1613.37 1615.00 49133 491337632.00 2024/08/01 1355 1615.19 1615.99 1614.39 1615.74 39206 392065728.00 2024/08/01 1400 1615.78 1615.82 1613.22 1615.01 45453 454532608.00 2024/08/01 1405 1615.04 1615.21 1611.26 1611.26 45738 457386304.00 2024/08/01 1410 1611.25 1611.55 1610.85 1610.97 40534 405340608.00 2024/08/01 1415 1610.79 1611.08 1609.15 1609.47 42384 423841056.00 2024/08/01 1420 1609.63 1610.02 1608.45 1608.60 49581 495812224.00 2024/08/01 1425 1608.49 1610.79 1608.49 1610.63 41412 414123904.00 2024/08/01 1430 1610.40 1611.24 1609.14 1609.26 45120 451206112.00 2024/08/01 1435 1609.66 1611.88 1609.54 1610.28 48224 482243712.00 2024/08/01 1440 1610.33 1610.50 1609.08 1609.47 47224 472246560.00 2024/08/01 1445 1609.49 1609.52 1607.87 1607.98 63933 639332096.00 2024/08/01 1450 1608.03 1608.90 1607.76 1608.55 68048 680485952.00 2024/08/01 1455 1608.49 1608.75 1607.85 1608.28 76111 761115648.00 2024/08/01 1500 1608.08 1608.45 1607.52 1607.52 86399 863995840.00 2024/08/02 0935 1589.31 1599.67 1587.78 1599.67 436955 4369558528.00 2024/08/02 0940 1599.56 1599.97 1597.05 1597.94 205432 2054326272.00 2024/08/02 0945 1598.09 1599.77 1596.41 1598.44 156232 1562329856.00 2024/08/02 0950 1598.64 1604.19 1597.57 1603.48 138499 1384992512.00 2024/08/02 0955 1603.63 1607.39 1603.63 1604.37 141052 1410521728.00 2024/08/02 1000 1604.52 1604.52 1600.50 1600.63 119028 1190280704.00 2024/08/02 1005 1600.69 1600.69 1595.67 1596.34 126954 1269546624.00 2024/08/02 1010 1596.35 1596.35 1592.84 1593.90 109991 1099914496.00 2024/08/02 1015 1593.85 1593.94 1591.19 1591.19 123857 1238577920.00 2024/08/02 1020 1591.34 1591.49 1589.44 1589.45 89603 896036032.00 2024/08/02 1025 1589.57 1589.74 1587.96 1587.96 92111 921115264.00 2024/08/02 1030 1587.86 1588.21 1586.79 1588.21 85716 857162368.00 2024/08/02 1035 1589.03 1589.03 1585.02 1585.04 73277 732779392.00 2024/08/02 1040 1585.11 1587.99 1585.07 1586.63 59528 595285632.00 2024/08/02 1045 1586.42 1588.02 1585.98 1585.98 53289 532893408.00 2024/08/02 1050 1586.00 1586.59 1584.92 1586.12 61346 613464384.00 2024/08/02 1055 1586.14 1586.14 1583.71 1583.71 64532 645324160.00 2024/08/02 1100 1583.67 1583.73 1582.04 1582.04 81507 815073536.00 2024/08/02 1105 1582.39 1586.28 1582.39 1585.28 53231 532316480.00 2024/08/02 1110 1585.45 1586.71 1584.86 1584.99 36687 366876640.00 2024/08/02 1115 1584.60 1584.62 1583.46 1584.04 38161 381619840.00 2024/08/02 1120 1584.01 1588.60 1583.82 1588.60 40857 408579904.00 2024/08/02 1125 1588.58 1588.58 1584.80 1585.22 40373 403738656.00 2024/08/02 1130 1585.14 1586.05 1584.50 1585.84 38729 387298976.00 2024/08/02 1305 1586.13 1587.07 1583.86 1585.56 67551 675514880.00 2024/08/02 1310 1585.56 1587.81 1583.39 1583.40 54181 541812288.00 2024/08/02 1315 1583.39 1583.64 1582.41 1582.54 60365 603650880.00 2024/08/02 1320 1582.57 1582.82 1581.69 1582.72 44723 447230912.00 2024/08/02 1325 1582.85 1583.02 1580.57 1580.57 45157 451574208.00 2024/08/02 1330 1580.74 1581.12 1578.22 1579.13 78327 783272960.00 2024/08/02 1335 1579.11 1579.73 1577.68 1578.31 54810 548107968.00 2024/08/02 1340 1578.22 1578.73 1577.86 1578.28 46865 468652288.00 2024/08/02 1345 1578.41 1580.32 1577.64 1577.73 48252 482520832.00 2024/08/02 1350 1577.53 1578.23 1576.47 1578.06 51369 513699872.00 2024/08/02 1355 1578.19 1578.74 1576.41 1576.61 54147 541473728.00 2024/08/02 1400 1576.41 1577.71 1575.39 1577.33 63218 632182144.00 2024/08/02 1405 1577.08 1579.56 1576.80 1577.97 60446 604462208.00 2024/08/02 1410 1577.89 1578.05 1575.56 1575.56 48502 485022336.00 2024/08/02 1415 1575.57 1575.81 1573.36 1573.36 56166 561667904.00 2024/08/02 1420 1573.27 1573.38 1571.80 1572.50 68574 685746368.00 2024/08/02 1425 1572.56 1575.70 1572.44 1573.41 52033 520337984.00 2024/08/02 1430 1573.53 1576.97 1573.31 1576.74 50212 502127264.00 2024/08/02 1435 1576.75 1578.96 1575.91 1576.15 61589 615896000.00 2024/08/02 1440 1576.04 1576.04 1574.92 1575.08 56184 561846720.00 2024/08/02 1445 1575.12 1575.21 1571.02 1571.99 92841 928414144.00 2024/08/02 1450 1572.13 1577.80 1572.13 1577.57 86868 868683392.00 2024/08/02 1455 1577.33 1577.81 1575.72 1576.52 84092 840924032.00 2024/08/02 1500 1576.56 1576.98 1573.57 1573.57 90802 908023296.00 2024/08/05 0935 1553.19 1573.85 1552.39 1573.85 464501 4645015552.00 2024/08/05 0940 1573.64 1585.47 1573.64 1585.22 257685 2576851712.00 2024/08/05 0945 1584.85 1588.18 1581.63 1581.63 196176 1961764736.00 2024/08/05 0950 1582.93 1588.44 1581.96 1584.82 166283 1662837504.00 2024/08/05 0955 1584.77 1585.21 1577.63 1577.63 137701 1377017856.00 2024/08/05 1000 1577.61 1577.86 1573.14 1573.33 115867 1158679296.00 2024/08/05 1005 1572.99 1572.99 1568.15 1569.03 133501 1335014400.00 2024/08/05 1010 1568.87 1572.09 1568.01 1568.17 110731 1107318528.00 2024/08/05 1015 1568.18 1568.35 1565.22 1565.60 88262 882625408.00 2024/08/05 1020 1565.46 1569.69 1565.46 1568.02 75922 759228928.00 2024/08/05 1025 1568.00 1571.97 1567.38 1570.75 68728 687284672.00 2024/08/05 1030 1570.78 1573.71 1569.84 1571.65 54781 547811584.00 2024/08/05 1035 1571.63 1571.63 1568.05 1568.40 51123 511236512.00 2024/08/05 1040 1568.28 1569.81 1567.58 1567.58 39876 398764192.00 2024/08/05 1045 1567.70 1570.66 1567.70 1569.80 43045 430459040.00 2024/08/05 1050 1569.75 1571.77 1569.16 1570.49 46667 466673344.00 2024/08/05 1055 1570.42 1573.74 1569.97 1570.97 56547 565475008.00 2024/08/05 1100 1570.91 1571.90 1568.37 1569.43 42960 429604128.00 2024/08/05 1105 1569.59 1571.02 1569.20 1569.51 34280 342802528.00 2024/08/05 1110 1569.54 1571.04 1567.45 1571.04 36325 363254816.00 2024/08/05 1115 1571.56 1578.10 1571.56 1576.08 55276 552760896.00 2024/08/05 1120 1575.94 1578.91 1575.69 1578.91 44750 447500544.00 2024/08/05 1125 1578.99 1581.92 1577.99 1579.77 52945 529459456.00 2024/08/05 1130 1579.80 1579.84 1578.59 1579.34 35921 359211552.00 2024/08/05 1305 1579.17 1579.44 1570.94 1574.64 105201 1052018624.00 2024/08/05 1310 1574.21 1574.21 1567.49 1567.55 70037 700376128.00 2024/08/05 1315 1567.46 1568.04 1566.03 1566.41 61583 615833344.00 2024/08/05 1320 1566.13 1566.13 1561.66 1562.37 89898 898982912.00 2024/08/05 1325 1562.37 1562.58 1559.91 1561.35 83210 832108864.00 2024/08/05 1330 1561.33 1562.25 1560.33 1560.91 65605 656052544.00 2024/08/05 1335 1560.76 1561.09 1555.73 1555.79 76584 765844096.00 2024/08/05 1340 1555.42 1561.60 1549.94 1557.73 171724 1717245824.00 2024/08/05 1345 1557.81 1561.09 1555.24 1557.13 69425 694254016.00 2024/08/05 1350 1557.05 1557.05 1551.42 1551.42 58595 585957760.00 2024/08/05 1355 1551.87 1555.58 1549.57 1554.38 86084 860844416.00 2024/08/05 1400 1554.23 1555.04 1548.43 1548.48 88187 881871808.00 2024/08/05 1405 1548.43 1552.50 1547.26 1550.37 84747 847477824.00 2024/08/05 1410 1550.50 1554.28 1548.96 1549.19 68190 681908736.00 2024/08/05 1415 1549.20 1551.53 1546.24 1550.29 79295 792953984.00 2024/08/05 1420 1550.19 1554.09 1550.04 1553.10 63161 631618048.00 2024/08/05 1425 1552.88 1553.05 1547.69 1547.72 56150 561508992.00 2024/08/05 1430 1547.51 1549.68 1546.88 1547.73 65667 656678208.00 2024/08/05 1435 1547.79 1550.80 1547.46 1547.75 61949 619497536.00 2024/08/05 1440 1547.92 1549.53 1547.46 1548.14 61074 610744832.00 2024/08/05 1445 1548.04 1548.75 1546.67 1546.67 62748 627482816.00 2024/08/05 1450 1546.50 1547.95 1545.52 1547.50 93828 938288064.00 2024/08/05 1455 1546.99 1547.53 1543.41 1543.41 109155 1091551488.00 2024/08/05 1500 1543.22 1543.34 1542.07 1542.40 104818 1048187904.00 2024/08/06 0935 1564.74 1574.93 1564.74 1569.29 554072 5540723712.00 2024/08/06 0940 1569.13 1573.81 1566.22 1568.59 234618 2346188544.00 2024/08/06 0945 1568.73 1570.01 1565.17 1566.92 165635 1656354944.00 2024/08/06 0950 1566.79 1569.08 1564.83 1569.01 119207 1192074368.00 2024/08/06 0955 1569.04 1574.87 1569.04 1571.50 168758 1687580416.00 2024/08/06 1000 1571.52 1571.62 1564.54 1564.54 103608 1036087104.00 2024/08/06 1005 1564.67 1564.67 1559.38 1559.42 106604 1066041152.00 2024/08/06 1010 1559.36 1562.07 1558.67 1559.09 80332 803326976.00 2024/08/06 1015 1558.84 1559.53 1557.01 1557.01 68106 681062784.00 2024/08/06 1020 1556.75 1559.62 1555.39 1559.07 83484 834841728.00 2024/08/06 1025 1559.19 1560.90 1558.50 1558.79 53322 533228864.00 2024/08/06 1030 1558.88 1563.63 1558.87 1563.54 56994 569944320.00 2024/08/06 1035 1563.18 1563.61 1561.20 1561.74 52162 521629248.00 2024/08/06 1040 1561.65 1564.01 1561.24 1561.24 55456 554560256.00 2024/08/06 1045 1561.08 1561.39 1558.38 1560.05 38903 389034880.00 2024/08/06 1050 1560.09 1561.24 1558.60 1559.07 40230 402307936.00 2024/08/06 1055 1559.09 1559.09 1556.47 1557.91 38347 383473600.00 2024/08/06 1100 1557.83 1560.20 1557.81 1560.20 32388 323889088.00 2024/08/06 1105 1560.18 1565.08 1560.18 1563.22 50251 502519232.00 2024/08/06 1110 1563.57 1566.96 1562.90 1563.33 40653 406535552.00 2024/08/06 1115 1563.35 1563.38 1561.79 1562.03 25597 255972064.00 2024/08/06 1120 1561.84 1561.97 1558.96 1558.96 31009 310099200.00 2024/08/06 1125 1558.85 1559.37 1557.49 1557.82 30856 308569344.00 2024/08/06 1130 1557.74 1559.56 1557.66 1559.18 23107 231072288.00 2024/08/06 1305 1559.61 1560.20 1558.31 1558.31 42946 429462656.00 2024/08/06 1310 1558.42 1558.51 1552.86 1552.92 51093 510931904.00 2024/08/06 1315 1552.96 1553.59 1552.21 1553.59 37789 377895744.00 2024/08/06 1320 1553.43 1553.43 1551.53 1552.70 44946 449462688.00 2024/08/06 1325 1552.45 1554.51 1551.57 1552.94 35971 359716224.00 2024/08/06 1330 1553.03 1553.48 1551.54 1552.75 36519 365190080.00 2024/08/06 1335 1552.69 1553.12 1550.59 1551.63 44528 445280672.00 2024/08/06 1340 1551.38 1553.07 1551.38 1552.42 29147 291470016.00 2024/08/06 1345 1552.39 1554.19 1551.76 1554.19 29940 299400480.00 2024/08/06 1350 1554.02 1554.14 1550.34 1550.34 43699 436990432.00 2024/08/06 1355 1550.38 1550.50 1548.35 1548.44 38198 381983040.00 2024/08/06 1400 1548.42 1549.72 1548.25 1549.38 36119 361199808.00 2024/08/06 1405 1549.29 1551.05 1548.76 1549.83 31198 311986048.00 2024/08/06 1410 1550.00 1551.66 1549.99 1551.45 27556 275564992.00 2024/08/06 1415 1551.41 1552.38 1550.64 1551.28 26864 268641664.00 2024/08/06 1420 1551.22 1552.19 1550.57 1551.14 27779 277793568.00 2024/08/06 1425 1551.21 1552.07 1550.63 1551.32 31175 311751008.00 2024/08/06 1430 1551.16 1555.73 1551.16 1553.97 46342 463422880.00 2024/08/06 1435 1553.78 1557.79 1553.78 1557.79 47284 472849056.00 2024/08/06 1440 1558.15 1563.00 1557.60 1562.64 78740 787400704.00 2024/08/06 1445 1562.70 1563.09 1560.98 1562.47 71972 719728576.00 2024/08/06 1450 1562.72 1562.74 1559.69 1561.18 70436 704366656.00 2024/08/06 1455 1561.76 1562.98 1560.78 1562.62 93560 935605888.00 2024/08/06 1500 1562.58 1564.13 1562.58 1563.16 99304 993042560.00 2024/08/07 0935 1559.19 1561.51 1554.22 1561.51 232613 2326139904.00 2024/08/07 0940 1561.65 1562.95 1556.49 1557.90 150761 1507613568.00 2024/08/07 0945 1558.10 1562.74 1557.09 1562.74 113987 1139870592.00 2024/08/07 0950 1564.08 1567.64 1562.98 1565.20 143910 1439101312.00 2024/08/07 0955 1564.99 1570.92 1564.76 1570.26 127924 1279245184.00 2024/08/07 1000 1570.02 1570.78 1567.46 1570.61 92323 923234240.00 2024/08/07 1005 1570.82 1571.18 1566.12 1567.84 113244 1132447872.00 2024/08/07 1010 1568.28 1569.29 1563.35 1563.37 91866 918662144.00 2024/08/07 1015 1563.46 1564.35 1560.89 1561.87 64815 648150016.00 2024/08/07 1020 1561.77 1563.79 1560.43 1563.30 57682 576824320.00 2024/08/07 1025 1563.29 1564.63 1563.09 1564.51 45920 459207936.00 2024/08/07 1030 1564.40 1566.27 1563.67 1564.48 49577 495775776.00 2024/08/07 1035 1564.44 1564.66 1561.89 1562.10 45458 454582720.00 2024/08/07 1040 1561.84 1566.04 1561.84 1566.04 45552 455520416.00 2024/08/07 1045 1565.95 1567.12 1565.33 1566.22 44660 446603392.00 2024/08/07 1050 1566.14 1567.71 1563.63 1563.72 49364 493647232.00 2024/08/07 1055 1563.93 1565.94 1563.93 1565.20 27739 277394048.00 2024/08/07 1100 1565.45 1566.38 1565.08 1565.99 25510 255101808.00 2024/08/07 1105 1565.99 1566.65 1565.09 1566.59 28818 288182400.00 2024/08/07 1110 1566.71 1568.73 1564.37 1565.45 44627 446278240.00 2024/08/07 1115 1565.30 1565.53 1563.09 1563.11 26565 265651488.00 2024/08/07 1120 1562.97 1563.14 1561.56 1563.07 29898 298980352.00 2024/08/07 1125 1563.15 1564.52 1563.11 1563.26 26325 263253344.00 2024/08/07 1130 1563.39 1563.57 1561.66 1561.98 23694 236943024.00 2024/08/07 1305 1562.04 1563.46 1560.05 1563.24 36795 367955840.00 2024/08/07 1310 1563.46 1564.69 1563.14 1564.42 33036 330368000.00 2024/08/07 1315 1564.40 1564.40 1561.85 1562.83 30960 309609792.00 2024/08/07 1320 1562.61 1566.09 1562.37 1566.09 41073 410730784.00 2024/08/07 1325 1566.31 1568.38 1566.06 1567.19 62193 621934656.00 2024/08/07 1330 1567.19 1568.97 1566.31 1566.31 40438 404380704.00 2024/08/07 1335 1566.31 1568.14 1565.57 1567.27 41730 417300800.00 2024/08/07 1340 1567.38 1568.19 1566.96 1567.03 30869 308693760.00 2024/08/07 1345 1566.85 1566.85 1565.18 1565.46 30429 304297792.00 2024/08/07 1350 1565.49 1566.10 1565.39 1565.89 32307 323076480.00 2024/08/07 1355 1565.89 1566.25 1564.88 1565.73 41224 412243680.00 2024/08/07 1400 1565.63 1565.68 1562.67 1562.74 39523 395238816.00 2024/08/07 1405 1562.78 1563.40 1561.18 1561.21 39567 395675264.00 2024/08/07 1410 1561.13 1561.36 1558.77 1559.37 55594 555944384.00 2024/08/07 1415 1559.40 1559.44 1556.79 1558.06 53096 530965920.00 2024/08/07 1420 1558.13 1558.85 1557.41 1558.41 41539 415398272.00 2024/08/07 1425 1558.26 1558.97 1557.90 1558.70 42309 423096864.00 2024/08/07 1430 1558.75 1560.68 1558.35 1560.65 36607 366076032.00 2024/08/07 1435 1560.66 1560.66 1559.35 1559.80 36323 363233568.00 2024/08/07 1440 1559.74 1560.01 1558.44 1558.59 40112 401126240.00 2024/08/07 1445 1558.33 1558.64 1556.65 1557.41 58424 584242176.00 2024/08/07 1450 1557.17 1558.20 1557.17 1557.54 54525 545252480.00 2024/08/07 1455 1557.41 1557.62 1556.41 1557.07 76346 763460288.00 2024/08/07 1500 1557.02 1557.05 1556.28 1556.29 72696 726961088.00 2024/08/08 0935 1545.67 1552.05 1539.51 1539.71 263064 2630648832.00 2024/08/08 0940 1540.01 1545.00 1539.45 1541.70 120496 1204962176.00 2024/08/08 0945 1541.24 1541.24 1534.90 1537.51 120621 1206215296.00 2024/08/08 0950 1537.22 1540.12 1533.93 1539.44 102107 1021070656.00 2024/08/08 0955 1538.96 1541.53 1537.29 1537.29 90465 904654912.00 2024/08/08 1000 1537.43 1538.58 1536.73 1538.18 68323 683235200.00 2024/08/08 1005 1538.09 1538.09 1532.72 1535.27 89790 897902592.00 2024/08/08 1010 1535.36 1538.88 1535.15 1538.88 65383 653837568.00 2024/08/08 1015 1539.55 1541.52 1536.62 1537.11 72215 722157376.00 2024/08/08 1020 1537.01 1538.36 1535.78 1537.79 62894 628947520.00 2024/08/08 1025 1537.85 1540.07 1536.72 1539.58 51390 513902720.00 2024/08/08 1030 1539.67 1540.96 1538.76 1540.08 42783 427839232.00 2024/08/08 1035 1539.88 1543.08 1538.24 1541.53 50434 504344384.00 2024/08/08 1040 1541.43 1541.61 1539.35 1539.98 27668 276689536.00 2024/08/08 1045 1539.76 1540.67 1537.85 1538.14 30049 300498400.00 2024/08/08 1050 1537.99 1539.29 1537.71 1539.09 34155 341551104.00 2024/08/08 1055 1539.28 1544.36 1539.28 1544.36 46265 462658304.00 2024/08/08 1100 1544.28 1547.54 1543.92 1547.31 61925 619254272.00 2024/08/08 1105 1547.40 1549.72 1545.65 1549.72 51036 510360352.00 2024/08/08 1110 1549.69 1554.21 1549.68 1551.50 86766 867669760.00 2024/08/08 1115 1551.29 1558.34 1551.29 1558.34 87096 870966080.00 2024/08/08 1120 1559.23 1561.61 1554.36 1555.65 79274 792749696.00 2024/08/08 1125 1555.84 1556.32 1552.78 1554.54 41021 410215808.00 2024/08/08 1130 1553.99 1556.45 1553.99 1554.79 35436 354368832.00 2024/08/08 1305 1555.35 1555.35 1550.50 1551.41 61163 611633344.00 2024/08/08 1310 1551.23 1551.35 1548.00 1550.15 33702 337021856.00 2024/08/08 1315 1550.18 1550.63 1548.68 1549.23 27571 275713568.00 2024/08/08 1320 1548.96 1549.08 1547.50 1548.37 25718 257180768.00 2024/08/08 1325 1548.47 1551.58 1548.46 1551.10 33905 339053632.00 2024/08/08 1330 1550.98 1552.29 1550.65 1552.07 29382 293824416.00 2024/08/08 1335 1552.05 1552.22 1549.63 1549.63 26977 269776160.00 2024/08/08 1340 1549.71 1549.87 1548.18 1548.18 29164 291644800.00 2024/08/08 1345 1548.01 1548.09 1547.08 1547.08 28089 280891200.00 2024/08/08 1350 1547.05 1549.31 1546.84 1549.31 29274 292746560.00 2024/08/08 1355 1549.25 1550.26 1549.17 1549.30 24678 246785056.00 2024/08/08 1400 1549.29 1549.55 1548.64 1548.76 20689 206894912.00 2024/08/08 1405 1548.85 1549.79 1546.60 1546.60 29326 293266944.00 2024/08/08 1410 1546.49 1546.68 1545.71 1546.36 24660 246607360.00 2024/08/08 1415 1546.27 1549.81 1546.27 1548.51 29982 299828160.00 2024/08/08 1420 1548.31 1548.59 1546.72 1547.63 24510 245105312.00 2024/08/08 1425 1547.72 1548.95 1547.43 1547.95 24069 240699040.00 2024/08/08 1430 1547.72 1548.21 1546.89 1547.98 23816 238165584.00 2024/08/08 1435 1548.04 1548.57 1547.12 1548.40 29224 292243136.00 2024/08/08 1440 1548.26 1548.43 1546.10 1546.30 32598 325984352.00 2024/08/08 1445 1546.21 1546.60 1544.69 1544.84 46147 461475776.00 2024/08/08 1450 1544.75 1545.95 1544.75 1545.95 47926 479266080.00 2024/08/08 1455 1546.12 1546.14 1544.50 1545.04 61633 616335616.00 2024/08/08 1500 1545.02 1545.62 1545.02 1545.07 66932 669324672.00 2024/08/09 0935 1557.33 1564.80 1557.33 1560.15 349667 3496678912.00 2024/08/09 0940 1560.01 1561.70 1558.11 1558.83 159827 1598277376.00 2024/08/09 0945 1559.03 1559.09 1556.09 1556.76 100491 1004918080.00 2024/08/09 0950 1557.15 1557.60 1553.59 1554.85 83967 839676160.00 2024/08/09 0955 1554.60 1554.93 1551.91 1553.90 73095 730952704.00 2024/08/09 1000 1553.64 1555.94 1553.04 1554.52 71263 712636928.00 2024/08/09 1005 1554.65 1554.73 1549.48 1549.77 85905 859056128.00 2024/08/09 1010 1549.71 1549.71 1547.90 1548.87 63391 633919104.00 2024/08/09 1015 1549.06 1551.89 1548.96 1551.24 49832 498328128.00 2024/08/09 1020 1551.07 1552.73 1549.92 1551.87 57888 578885504.00 2024/08/09 1025 1551.75 1551.89 1548.31 1548.72 40976 409766720.00 2024/08/09 1030 1548.76 1550.40 1548.70 1549.37 34224 342247744.00 2024/08/09 1035 1549.23 1549.23 1546.62 1547.39 44790 447907936.00 2024/08/09 1040 1547.29 1547.33 1546.12 1546.12 32912 329120544.00 2024/08/09 1045 1546.38 1549.41 1546.25 1549.31 29536 295365664.00 2024/08/09 1050 1549.50 1552.57 1549.43 1549.65 42478 424785312.00 2024/08/09 1055 1549.64 1549.64 1548.52 1549.33 23787 237874656.00 2024/08/09 1100 1549.20 1549.20 1546.97 1547.64 28266 282666944.00 2024/08/09 1105 1547.53 1549.45 1547.52 1547.52 34607 346077440.00 2024/08/09 1110 1547.51 1548.78 1546.84 1548.53 31257 312575552.00 2024/08/09 1115 1548.52 1550.76 1548.19 1550.59 46782 467822880.00 2024/08/09 1120 1550.76 1551.58 1549.71 1551.13 46392 463929728.00 2024/08/09 1125 1551.10 1551.15 1547.63 1547.84 39816 398162528.00 2024/08/09 1130 1547.82 1547.83 1545.09 1545.51 39051 390510144.00 2024/08/09 1305 1545.30 1545.30 1542.09 1542.32 65020 650202112.00 2024/08/09 1310 1542.37 1542.90 1540.63 1542.12 39850 398507456.00 2024/08/09 1315 1542.19 1542.97 1541.53 1542.27 28320 283204160.00 2024/08/09 1320 1542.39 1542.70 1541.23 1541.75 29900 299003136.00 2024/08/09 1325 1541.91 1543.98 1541.81 1542.08 27729 277294592.00 2024/08/09 1330 1542.18 1542.30 1540.95 1541.40 30254 302549984.00 2024/08/09 1335 1541.30 1542.71 1540.46 1542.55 30739 307391968.00 2024/08/09 1340 1542.59 1543.92 1542.41 1542.64 28704 287044416.00 2024/08/09 1345 1542.42 1543.21 1541.18 1541.18 25191 251913744.00 2024/08/09 1350 1541.14 1541.71 1540.60 1541.45 25931 259318688.00 2024/08/09 1355 1541.48 1541.48 1539.12 1539.20 40716 407165280.00 2024/08/09 1400 1539.25 1540.33 1538.87 1539.21 28600 286001696.00 2024/08/09 1405 1539.09 1539.26 1537.65 1538.69 32155 321554976.00 2024/08/09 1410 1538.63 1538.77 1537.33 1537.33 30050 300504192.00 2024/08/09 1415 1537.35 1537.50 1534.27 1534.40 45827 458272352.00 2024/08/09 1420 1534.29 1535.54 1533.91 1534.83 37056 370563648.00 2024/08/09 1425 1535.02 1536.27 1534.74 1534.96 33354 333543264.00 2024/08/09 1430 1534.95 1534.95 1533.59 1534.51 38467 384679296.00 2024/08/09 1435 1534.45 1537.26 1534.11 1534.45 42673 426730592.00 2024/08/09 1440 1534.65 1536.48 1534.65 1535.58 30923 309233536.00 2024/08/09 1445 1535.67 1536.07 1534.75 1534.75 37325 373257824.00 2024/08/09 1450 1534.68 1534.78 1532.52 1532.59 62662 626629376.00 2024/08/09 1455 1532.41 1532.41 1531.31 1531.51 81842 818420864.00 2024/08/09 1500 1531.52 1531.65 1530.67 1530.67 85278 852782208.00 2024/08/12 0935 1532.53 1538.04 1530.89 1532.74 240442 2404420608.00 2024/08/12 0940 1532.74 1535.47 1530.71 1530.71 121408 1214088064.00 2024/08/12 0945 1530.91 1532.39 1526.22 1527.42 103926 1039263936.00 2024/08/12 0950 1527.36 1529.57 1526.24 1528.06 76261 762611456.00 2024/08/12 0955 1527.90 1533.15 1527.90 1533.15 84877 848777024.00 2024/08/12 1000 1533.20 1535.20 1531.59 1533.15 79738 797389184.00 2024/08/12 1005 1532.98 1533.16 1527.97 1527.97 92805 928054720.00 2024/08/12 1010 1527.69 1527.69 1523.88 1523.88 71546 715467456.00 2024/08/12 1015 1523.99 1525.40 1523.41 1524.42 55721 557217408.00 2024/08/12 1020 1524.28 1527.55 1524.28 1526.53 45106 451065184.00 2024/08/12 1025 1526.29 1527.40 1525.69 1526.58 42275 422751936.00 2024/08/12 1030 1526.58 1530.31 1526.52 1529.51 47758 477587136.00 2024/08/12 1035 1529.48 1530.53 1528.62 1530.53 40850 408506816.00 2024/08/12 1040 1530.42 1532.74 1530.36 1532.74 55797 557974400.00 2024/08/12 1045 1533.03 1533.79 1530.76 1530.82 47862 478622432.00 2024/08/12 1050 1530.72 1532.96 1530.37 1531.68 49994 499947040.00 2024/08/12 1055 1531.89 1533.09 1531.17 1532.60 51852 518522848.00 2024/08/12 1100 1532.77 1533.54 1529.16 1529.29 52667 526672032.00 2024/08/12 1105 1529.18 1529.69 1528.76 1528.76 32362 323621632.00 2024/08/12 1110 1528.84 1529.07 1527.33 1527.96 33779 337796224.00 2024/08/12 1115 1527.95 1527.95 1526.39 1526.76 27051 270510400.00 2024/08/12 1120 1526.71 1527.18 1525.90 1525.90 28673 286730560.00 2024/08/12 1125 1525.96 1525.96 1525.28 1525.70 24546 245469216.00 2024/08/12 1130 1525.80 1526.86 1525.55 1526.17 23729 237291808.00 2024/08/12 1305 1526.21 1531.39 1524.97 1531.39 43017 430173824.00 2024/08/12 1310 1531.35 1532.51 1528.36 1532.33 27896 278960064.00 2024/08/12 1315 1532.31 1532.94 1530.40 1530.48 33723 337233056.00 2024/08/12 1320 1530.40 1530.90 1529.47 1530.23 24013 240139184.00 2024/08/12 1325 1530.31 1532.19 1530.01 1530.91 33163 331631584.00 2024/08/12 1330 1530.88 1530.88 1528.62 1529.13 24528 245283824.00 2024/08/12 1335 1529.15 1530.55 1529.00 1530.01 28481 284816512.00 2024/08/12 1340 1529.80 1529.80 1527.51 1527.95 22624 226240032.00 2024/08/12 1345 1527.70 1527.99 1526.87 1527.61 25240 252401792.00 2024/08/12 1350 1527.59 1529.74 1527.56 1528.62 22598 225989232.00 2024/08/12 1355 1528.78 1528.88 1526.72 1526.78 25162 251628640.00 2024/08/12 1400 1526.78 1528.05 1526.29 1527.14 28025 280251808.00 2024/08/12 1405 1527.08 1527.89 1525.98 1527.89 25299 252999952.00 2024/08/12 1410 1527.85 1529.31 1526.93 1527.43 28226 282266912.00 2024/08/12 1415 1527.52 1527.98 1526.45 1527.45 25866 258666016.00 2024/08/12 1420 1527.54 1528.10 1526.21 1526.21 27807 278071488.00 2024/08/12 1425 1526.33 1526.33 1524.81 1525.09 33024 330240224.00 2024/08/12 1430 1525.14 1525.92 1524.69 1525.77 32483 324830976.00 2024/08/12 1435 1525.49 1527.80 1525.26 1525.95 31590 315901280.00 2024/08/12 1440 1525.90 1525.97 1525.06 1525.20 30574 305744032.00 2024/08/12 1445 1525.27 1525.27 1523.67 1524.22 52201 522010880.00 2024/08/12 1450 1524.07 1526.08 1523.72 1525.91 47259 472598848.00 2024/08/12 1455 1525.78 1525.86 1524.86 1525.59 51911 519111488.00 2024/08/12 1500 1525.70 1526.84 1525.70 1526.84 56898 568989504.00 2024/08/13 0935 1527.18 1529.19 1522.29 1522.66 205104 2051042432.00 2024/08/13 0940 1523.58 1527.84 1523.40 1527.42 181070 1810704256.00 2024/08/13 0945 1527.61 1530.11 1525.38 1530.11 150838 1508388480.00 2024/08/13 0950 1529.71 1533.02 1526.85 1527.61 108587 1085874688.00 2024/08/13 0955 1526.97 1526.97 1524.10 1525.68 85805 858058304.00 2024/08/13 1000 1525.40 1526.02 1523.98 1524.75 64189 641890560.00 2024/08/13 1005 1524.47 1524.85 1522.27 1524.48 66756 667565184.00 2024/08/13 1010 1524.38 1532.13 1523.15 1532.13 79744 797440640.00 2024/08/13 1015 1531.91 1532.10 1523.77 1524.11 69769 697696576.00 2024/08/13 1020 1523.78 1525.16 1522.30 1524.47 48446 484460768.00 2024/08/13 1025 1524.20 1525.47 1523.57 1524.49 37829 378293984.00 2024/08/13 1030 1524.44 1526.16 1523.67 1525.28 29637 296379008.00 2024/08/13 1035 1525.17 1525.57 1523.27 1523.27 29569 295697024.00 2024/08/13 1040 1523.38 1523.68 1522.58 1523.45 30209 302093984.00 2024/08/13 1045 1523.58 1525.00 1522.80 1524.89 23266 232663136.00 2024/08/13 1050 1524.95 1527.33 1524.91 1527.19 27838 278382624.00 2024/08/13 1055 1527.13 1529.46 1527.13 1527.90 29096 290960800.00 2024/08/13 1100 1528.11 1529.74 1527.59 1529.68 29689 296894976.00 2024/08/13 1105 1529.77 1530.62 1527.58 1528.89 37418 374186944.00 2024/08/13 1110 1528.81 1530.70 1528.70 1529.68 26170 261707296.00 2024/08/13 1115 1529.36 1530.55 1529.00 1530.25 26165 261650896.00 2024/08/13 1120 1530.38 1530.38 1526.98 1528.08 22874 228747536.00 2024/08/13 1125 1527.92 1528.02 1526.19 1526.19 23406 234061408.00 2024/08/13 1130 1526.39 1527.12 1526.19 1526.90 22752 227529728.00 2024/08/13 1305 1527.03 1531.09 1526.41 1530.28 49892 498926848.00 2024/08/13 1310 1530.02 1535.98 1530.02 1534.43 55506 555062528.00 2024/08/13 1315 1534.45 1537.10 1533.32 1534.99 76848 768485952.00 2024/08/13 1320 1535.03 1541.63 1534.97 1540.21 79247 792474048.00 2024/08/13 1325 1540.39 1541.42 1537.30 1539.21 55512 555127296.00 2024/08/13 1330 1538.70 1539.67 1535.15 1535.54 36103 361032320.00 2024/08/13 1335 1535.41 1535.62 1533.11 1533.18 35035 350353344.00 2024/08/13 1340 1533.18 1533.70 1532.37 1533.61 25988 259886544.00 2024/08/13 1345 1533.56 1534.57 1532.39 1532.44 28867 288670752.00 2024/08/13 1350 1532.46 1532.62 1531.24 1531.39 25991 259913376.00 2024/08/13 1355 1531.32 1531.50 1529.60 1530.22 28752 287520640.00 2024/08/13 1400 1530.47 1530.88 1529.86 1530.67 24191 241919264.00 2024/08/13 1405 1530.77 1531.91 1530.04 1530.44 25257 252577136.00 2024/08/13 1410 1530.29 1530.29 1529.08 1529.12 21795 217952480.00 2024/08/13 1415 1529.15 1529.15 1526.05 1527.16 56429 564293120.00 2024/08/13 1420 1526.98 1526.98 1525.72 1526.27 38907 389075136.00 2024/08/13 1425 1526.18 1529.53 1526.18 1527.82 40662 406624448.00 2024/08/13 1430 1527.81 1530.01 1527.24 1529.75 29368 293687392.00 2024/08/13 1435 1529.99 1532.08 1529.99 1531.94 33058 330587712.00 2024/08/13 1440 1531.95 1534.68 1531.92 1534.68 38859 388594112.00 2024/08/13 1445 1534.65 1538.52 1534.65 1538.50 61717 617175872.00 2024/08/13 1450 1538.41 1538.65 1537.03 1538.65 67268 672681024.00 2024/08/13 1455 1538.54 1542.80 1538.53 1542.70 100997 1009979392.00 2024/08/13 1500 1542.69 1543.72 1542.58 1543.72 94492 944928896.00 2024/08/14 0935 1543.47 1544.46 1533.37 1533.58 277514 2775142144.00 2024/08/14 0940 1533.78 1536.93 1532.86 1533.43 119372 1193725312.00 2024/08/14 0945 1533.19 1535.00 1530.81 1532.15 93626 936265472.00 2024/08/14 0950 1531.88 1534.57 1531.84 1532.13 79274 792748416.00 2024/08/14 0955 1531.52 1531.52 1528.41 1528.41 99078 990785408.00 2024/08/14 1000 1528.47 1530.06 1527.98 1528.76 62951 629513856.00 2024/08/14 1005 1528.64 1529.22 1527.14 1528.78 88865 888650816.00 2024/08/14 1010 1529.10 1530.57 1528.14 1529.76 74692 746923392.00 2024/08/14 1015 1529.76 1529.76 1527.06 1527.14 54385 543859840.00 2024/08/14 1020 1526.97 1528.70 1526.55 1528.00 43140 431406496.00 2024/08/14 1025 1527.82 1527.95 1526.31 1527.34 49151 491513600.00 2024/08/14 1030 1527.24 1527.40 1525.95 1526.11 35050 350503232.00 2024/08/14 1035 1526.15 1528.86 1526.15 1527.86 47003 470034272.00 2024/08/14 1040 1527.44 1529.21 1527.40 1528.88 30982 309829056.00 2024/08/14 1045 1528.88 1532.76 1528.59 1532.76 59073 590734400.00 2024/08/14 1050 1532.80 1533.39 1532.29 1532.89 45971 459712512.00 2024/08/14 1055 1532.91 1533.27 1531.72 1533.27 33022 330228288.00 2024/08/14 1100 1533.35 1534.71 1532.55 1534.06 39799 397991200.00 2024/08/14 1105 1534.02 1534.04 1531.04 1532.46 31681 316816512.00 2024/08/14 1110 1532.31 1532.94 1531.18 1531.25 31139 311399040.00 2024/08/14 1115 1531.22 1532.14 1530.21 1530.21 26758 267584672.00 2024/08/14 1120 1530.26 1530.92 1529.18 1529.56 24228 242287504.00 2024/08/14 1125 1529.56 1529.84 1528.70 1528.82 21471 214716288.00 2024/08/14 1130 1528.58 1529.84 1528.42 1529.57 20645 206450816.00 2024/08/14 1305 1529.63 1529.63 1526.77 1526.77 52250 522500160.00 2024/08/14 1310 1526.93 1529.02 1526.93 1527.66 42333 423338944.00 2024/08/14 1315 1527.55 1528.37 1526.95 1527.89 31358 313584736.00 2024/08/14 1320 1527.64 1529.33 1527.64 1528.32 39110 391108448.00 2024/08/14 1325 1528.13 1530.02 1528.13 1528.27 35317 353174688.00 2024/08/14 1330 1528.04 1528.86 1527.79 1527.91 26004 260043168.00 2024/08/14 1335 1528.16 1529.72 1528.16 1528.84 27463 274633856.00 2024/08/14 1340 1528.85 1530.41 1528.85 1530.28 24612 246120256.00 2024/08/14 1345 1530.29 1532.36 1529.97 1529.97 31052 310524640.00 2024/08/14 1350 1529.87 1530.36 1528.96 1529.13 26434 264344080.00 2024/08/14 1355 1528.93 1529.18 1527.50 1527.52 26381 263810240.00 2024/08/14 1400 1527.54 1529.03 1527.46 1528.70 23510 235103744.00 2024/08/14 1405 1528.72 1529.69 1528.27 1528.62 23226 232267872.00 2024/08/14 1410 1528.71 1528.71 1527.66 1528.10 25846 258465152.00 2024/08/14 1415 1527.86 1528.96 1526.59 1528.50 34234 342349536.00 2024/08/14 1420 1528.53 1528.73 1527.60 1528.44 22447 224471072.00 2024/08/14 1425 1528.51 1531.36 1528.44 1528.53 29717 297174816.00 2024/08/14 1430 1528.58 1529.53 1528.43 1529.03 20248 202486528.00 2024/08/14 1435 1529.19 1530.97 1529.06 1530.08 29241 292413600.00 2024/08/14 1440 1530.36 1530.57 1527.83 1528.37 31061 310613728.00 2024/08/14 1445 1528.21 1528.44 1525.86 1526.66 44773 447733568.00 2024/08/14 1450 1526.72 1527.96 1526.47 1526.51 49051 490519712.00 2024/08/14 1455 1526.62 1526.62 1524.20 1524.40 70891 708916096.00 2024/08/14 1500 1524.19 1524.21 1522.86 1522.86 71182 711826752.00 2024/08/15 0935 1519.30 1532.58 1519.30 1530.12 187107 1871071488.00 2024/08/15 0940 1530.12 1530.60 1523.72 1525.57 115184 1151841792.00 2024/08/15 0945 1525.53 1530.12 1525.10 1525.72 89793 897938880.00 2024/08/15 0950 1525.62 1526.76 1524.70 1525.90 60711 607112000.00 2024/08/15 0955 1526.10 1526.54 1523.63 1523.76 66805 668051840.00 2024/08/15 1000 1523.64 1529.64 1520.89 1527.80 77059 770595776.00 2024/08/15 1005 1527.74 1528.73 1523.68 1523.83 62685 626852608.00 2024/08/15 1010 1523.83 1528.19 1523.26 1527.85 67987 679878144.00 2024/08/15 1015 1528.03 1535.70 1528.00 1535.65 119929 1199294848.00 2024/08/15 1020 1535.68 1542.47 1535.68 1542.47 153239 1532396416.00 2024/08/15 1025 1542.73 1543.52 1538.61 1538.87 109082 1090825984.00 2024/08/15 1030 1539.20 1542.78 1538.52 1540.45 91565 915652608.00 2024/08/15 1035 1540.72 1545.93 1540.72 1541.00 103623 1036239360.00 2024/08/15 1040 1541.02 1543.16 1540.22 1542.19 65898 658989568.00 2024/08/15 1045 1542.30 1542.57 1540.71 1542.41 52266 522665248.00 2024/08/15 1050 1542.32 1542.43 1536.98 1537.90 55713 557130624.00 2024/08/15 1055 1537.92 1538.10 1535.54 1535.81 42592 425927456.00 2024/08/15 1100 1536.18 1540.03 1536.18 1539.84 45185 451852864.00 2024/08/15 1105 1539.74 1542.39 1538.93 1539.02 55318 553188224.00 2024/08/15 1110 1538.88 1538.88 1537.56 1538.47 31383 313831680.00 2024/08/15 1115 1538.45 1539.90 1537.03 1537.87 28542 285427072.00 2024/08/15 1120 1537.79 1539.16 1537.62 1538.60 23753 237530272.00 2024/08/15 1125 1538.33 1538.77 1537.36 1538.48 19274 192747424.00 2024/08/15 1130 1538.58 1538.90 1538.04 1538.47 17600 176008272.00 2024/08/15 1305 1538.62 1538.62 1534.15 1534.15 43603 436030048.00 2024/08/15 1310 1533.98 1534.21 1532.92 1533.12 28245 282455488.00 2024/08/15 1315 1533.24 1533.25 1531.04 1531.04 25022 250229184.00 2024/08/15 1320 1531.01 1531.01 1529.37 1530.57 34286 342863104.00 2024/08/15 1325 1530.70 1530.70 1529.11 1529.45 21459 214593312.00 2024/08/15 1330 1529.59 1530.18 1529.43 1529.80 21816 218168656.00 2024/08/15 1335 1529.88 1529.89 1527.91 1527.91 31802 318027104.00 2024/08/15 1340 1527.98 1528.63 1527.00 1528.50 29072 290720832.00 2024/08/15 1345 1528.45 1528.57 1527.29 1527.51 20505 205053136.00 2024/08/15 1350 1527.42 1527.71 1525.30 1525.32 30577 305779584.00 2024/08/15 1355 1525.35 1527.39 1525.28 1526.95 27878 278788224.00 2024/08/15 1400 1526.94 1527.31 1526.43 1526.46 20370 203706624.00 2024/08/15 1405 1526.43 1527.27 1525.85 1527.27 28569 285697728.00 2024/08/15 1410 1527.18 1527.32 1525.94 1525.96 21528 215286912.00 2024/08/15 1415 1525.81 1525.81 1524.06 1524.69 30871 308714176.00 2024/08/15 1420 1524.61 1525.13 1524.25 1524.65 22632 226327168.00 2024/08/15 1425 1524.69 1526.24 1524.56 1526.24 24418 244182352.00 2024/08/15 1430 1526.35 1527.74 1526.35 1526.48 28852 288527520.00 2024/08/15 1435 1526.43 1529.66 1526.43 1527.87 34670 346707328.00 2024/08/15 1440 1527.74 1527.77 1526.60 1526.69 25306 253068160.00 2024/08/15 1445 1526.82 1530.45 1525.10 1530.04 52200 522005760.00 2024/08/15 1450 1530.27 1533.04 1530.27 1533.04 56956 569568640.00 2024/08/15 1455 1532.54 1533.36 1532.05 1533.31 73478 734783680.00 2024/08/15 1500 1532.68 1533.63 1531.17 1531.17 70561 705616768.00 2024/08/16 0935 1533.93 1536.14 1528.99 1530.17 304094 3040948480.00 2024/08/16 0940 1530.24 1538.43 1528.55 1538.32 189593 1895933824.00 2024/08/16 0945 1538.18 1539.12 1535.97 1537.03 179014 1790143360.00 2024/08/16 0950 1537.05 1537.05 1533.16 1533.57 95266 952668544.00 2024/08/16 0955 1532.95 1539.11 1531.74 1537.07 107169 1071697920.00 2024/08/16 1000 1537.29 1543.53 1537.29 1543.36 94009 940092736.00 2024/08/16 1005 1543.50 1544.90 1539.11 1539.62 103833 1038336960.00 2024/08/16 1010 1539.61 1539.84 1538.14 1539.56 56006 560064704.00 2024/08/16 1015 1539.65 1539.88 1537.57 1538.03 48190 481900480.00 2024/08/16 1020 1538.26 1541.06 1535.96 1540.15 58879 588799680.00 2024/08/16 1025 1539.93 1540.35 1538.03 1539.13 37055 370550496.00 2024/08/16 1030 1539.24 1541.01 1538.95 1540.19 46565 465658368.00 2024/08/16 1035 1540.16 1540.38 1539.28 1539.28 41779 417797952.00 2024/08/16 1040 1538.99 1540.70 1538.88 1540.55 35128 351281536.00 2024/08/16 1045 1540.64 1541.06 1538.61 1538.66 31049 310491424.00 2024/08/16 1050 1538.52 1538.52 1536.52 1536.69 35191 351912576.00 2024/08/16 1055 1536.99 1537.32 1534.82 1535.55 38445 384452224.00 2024/08/16 1100 1535.41 1535.84 1534.74 1534.85 33041 330410592.00 2024/08/16 1105 1534.73 1534.73 1533.05 1533.47 40770 407701632.00 2024/08/16 1110 1533.38 1534.99 1533.38 1534.75 24896 248960704.00 2024/08/16 1115 1534.68 1535.34 1533.76 1535.05 23963 239636768.00 2024/08/16 1120 1535.09 1535.81 1534.94 1535.48 20266 202663472.00 2024/08/16 1125 1535.66 1536.04 1534.37 1534.37 17927 179274080.00 2024/08/16 1130 1534.40 1534.75 1534.10 1534.26 18008 180086080.00 2024/08/16 1305 1534.30 1535.03 1531.82 1531.82 38206 382064448.00 2024/08/16 1310 1531.89 1535.47 1531.18 1535.47 42025 420259968.00 2024/08/16 1315 1535.41 1538.65 1535.41 1536.93 31298 312985408.00 2024/08/16 1320 1537.00 1537.28 1534.52 1534.77 24009 240096256.00 2024/08/16 1325 1534.67 1535.08 1534.13 1534.14 24892 248929728.00 2024/08/16 1330 1534.34 1535.92 1534.34 1535.30 30766 307660384.00 2024/08/16 1335 1535.22 1536.70 1535.22 1535.47 27819 278190784.00 2024/08/16 1340 1535.49 1536.59 1534.96 1535.25 28093 280932096.00 2024/08/16 1345 1535.21 1535.60 1533.64 1534.60 29950 299503200.00 2024/08/16 1350 1534.52 1535.82 1534.40 1535.82 24309 243091872.00 2024/08/16 1355 1535.79 1535.85 1533.82 1533.92 29415 294152096.00 2024/08/16 1400 1533.71 1535.18 1533.71 1535.01 26154 261544880.00 2024/08/16 1405 1535.10 1539.05 1533.66 1538.40 43036 430367616.00 2024/08/16 1410 1538.26 1538.88 1536.40 1536.50 31547 315479552.00 2024/08/16 1415 1536.36 1536.36 1535.00 1535.59 22421 224215280.00 2024/08/16 1420 1535.67 1535.75 1533.71 1534.10 30885 308854272.00 2024/08/16 1425 1534.21 1534.21 1532.58 1533.54 31887 318870752.00 2024/08/16 1430 1533.47 1534.32 1532.85 1533.52 29185 291856352.00 2024/08/16 1435 1533.56 1534.43 1532.47 1533.33 43504 435043264.00 2024/08/16 1440 1533.28 1535.09 1532.84 1534.56 43622 436226912.00 2024/08/16 1445 1534.45 1536.68 1533.57 1535.85 46058 460583552.00 2024/08/16 1450 1535.92 1536.44 1534.82 1536.44 50166 501663360.00 2024/08/16 1455 1536.26 1536.44 1535.12 1535.36 74289 742898048.00 2024/08/16 1500 1535.42 1535.80 1534.03 1534.03 71956 719560640.00 2024/08/19 0935 1533.13 1548.25 1533.01 1548.25 209450 2094502912.00 2024/08/19 0940 1548.16 1552.25 1547.10 1550.63 191845 1918450176.00 2024/08/19 0945 1550.80 1550.80 1545.30 1546.75 115110 1151104000.00 2024/08/19 0950 1546.57 1548.43 1545.01 1546.91 115625 1156257280.00 2024/08/19 0955 1546.48 1547.30 1543.48 1547.30 80755 807554304.00 2024/08/19 1000 1547.32 1552.73 1547.32 1551.89 133483 1334835072.00 2024/08/19 1005 1552.01 1553.14 1548.05 1548.63 112780 1127806208.00 2024/08/19 1010 1548.37 1548.37 1546.51 1547.27 78423 784234752.00 2024/08/19 1015 1547.09 1547.55 1545.63 1546.10 61686 616865408.00 2024/08/19 1020 1546.12 1547.97 1546.11 1546.53 50892 508929088.00 2024/08/19 1025 1546.46 1546.82 1543.98 1544.60 47339 473395296.00 2024/08/19 1030 1544.60 1545.14 1541.66 1541.66 64166 641668480.00 2024/08/19 1035 1541.23 1541.23 1538.59 1538.99 64784 647846784.00 2024/08/19 1040 1539.10 1540.21 1537.72 1537.80 49980 499807392.00 2024/08/19 1045 1537.83 1539.56 1537.53 1539.15 36232 362323296.00 2024/08/19 1050 1539.13 1542.12 1539.13 1541.08 30307 303077888.00 2024/08/19 1055 1541.05 1542.95 1540.65 1542.95 36198 361988608.00 2024/08/19 1100 1543.01 1543.28 1541.66 1541.85 52275 522759584.00 2024/08/19 1105 1541.90 1541.93 1540.39 1540.39 37283 372837440.00 2024/08/19 1110 1540.32 1540.83 1540.12 1540.39 28356 283567296.00 2024/08/19 1115 1540.65 1541.44 1540.08 1540.60 23780 237803728.00 2024/08/19 1120 1540.63 1542.65 1539.57 1542.02 44334 443340992.00 2024/08/19 1125 1541.91 1542.08 1540.83 1541.22 26940 269405248.00 2024/08/19 1130 1541.01 1541.62 1540.26 1540.39 23032 230324736.00 2024/08/19 1305 1540.46 1540.46 1538.41 1538.63 42643 426433088.00 2024/08/19 1310 1538.56 1539.10 1537.47 1537.58 31769 317691488.00 2024/08/19 1315 1537.71 1537.71 1536.43 1536.73 32205 322055680.00 2024/08/19 1320 1536.72 1537.95 1536.22 1536.82 28071 280711936.00 2024/08/19 1325 1536.85 1536.85 1535.87 1536.30 29806 298062464.00 2024/08/19 1330 1536.34 1536.91 1536.19 1536.21 24855 248558992.00 2024/08/19 1335 1536.16 1538.43 1536.16 1537.62 29996 299966560.00 2024/08/19 1340 1537.51 1537.51 1536.12 1536.91 28241 282418656.00 2024/08/19 1345 1537.04 1537.04 1535.84 1536.12 29698 296989504.00 2024/08/19 1350 1535.96 1536.86 1535.89 1536.32 25990 259904368.00 2024/08/19 1355 1536.24 1537.86 1536.23 1537.25 21381 213812112.00 2024/08/19 1400 1537.22 1539.28 1537.22 1539.27 21566 215663408.00 2024/08/19 1405 1539.26 1540.24 1537.94 1540.04 30643 306434848.00 2024/08/19 1410 1539.94 1539.97 1537.39 1537.53 22419 224192544.00 2024/08/19 1415 1537.59 1537.80 1535.69 1535.81 29748 297485536.00 2024/08/19 1420 1535.73 1536.75 1535.13 1535.74 30370 303707584.00 2024/08/19 1425 1535.46 1536.04 1535.03 1535.91 29380 293800928.00 2024/08/19 1430 1536.00 1536.00 1534.70 1535.47 31166 311661472.00 2024/08/19 1435 1535.41 1537.83 1535.41 1536.94 31781 317817216.00 2024/08/19 1440 1537.00 1537.13 1536.13 1536.32 31438 314383136.00 2024/08/19 1445 1536.23 1536.75 1535.61 1536.26 36275 362755040.00 2024/08/19 1450 1536.24 1536.38 1534.70 1535.03 48944 489444416.00 2024/08/19 1455 1535.07 1535.56 1534.56 1535.56 63805 638051712.00 2024/08/19 1500 1535.63 1535.63 1533.98 1535.29 64096 640962816.00 2024/08/20 0935 1536.55 1538.38 1529.72 1532.83 210822 2108220672.00 2024/08/20 0940 1532.90 1534.53 1529.37 1530.91 127607 1276078080.00 2024/08/20 0945 1531.25 1535.01 1531.18 1531.92 88353 883538688.00 2024/08/20 0950 1532.04 1532.04 1529.64 1530.23 73654 736540032.00 2024/08/20 0955 1530.08 1530.08 1524.60 1525.94 81652 816522240.00 2024/08/20 1000 1525.78 1526.13 1523.58 1523.77 73384 733847232.00 2024/08/20 1005 1523.48 1524.08 1522.54 1523.46 73645 736457472.00 2024/08/20 1010 1523.44 1524.16 1522.32 1524.07 61739 617394560.00 2024/08/20 1015 1524.12 1525.53 1522.51 1525.53 61090 610908672.00 2024/08/20 1020 1525.27 1526.52 1523.47 1526.31 44928 449281152.00 2024/08/20 1025 1526.41 1527.37 1525.35 1525.35 44960 449605376.00 2024/08/20 1030 1525.48 1525.89 1524.21 1524.89 41731 417314304.00 2024/08/20 1035 1524.57 1528.74 1524.40 1527.12 40225 402258176.00 2024/08/20 1040 1527.04 1529.33 1526.66 1528.44 38224 382241792.00 2024/08/20 1045 1528.33 1529.59 1527.71 1528.79 32220 322207360.00 2024/08/20 1050 1528.62 1528.82 1525.96 1526.81 38921 389215872.00 2024/08/20 1055 1526.83 1526.83 1525.93 1526.25 31559 315595488.00 2024/08/20 1100 1526.18 1528.88 1526.15 1528.63 31687 316875424.00 2024/08/20 1105 1528.57 1528.57 1526.67 1526.68 32435 324356992.00 2024/08/20 1110 1526.59 1526.93 1525.87 1526.86 24740 247405920.00 2024/08/20 1115 1526.80 1526.80 1525.24 1525.25 27013 270136384.00 2024/08/20 1120 1525.27 1525.55 1524.26 1524.36 29685 296852480.00 2024/08/20 1125 1524.55 1525.41 1523.31 1523.41 23446 234468448.00 2024/08/20 1130 1523.42 1524.28 1523.23 1523.28 23180 231802784.00 2024/08/20 1305 1523.12 1523.39 1520.94 1522.24 49999 499995424.00 2024/08/20 1310 1522.03 1522.03 1520.29 1520.42 30487 304876096.00 2024/08/20 1315 1520.20 1520.23 1518.96 1518.96 34182 341823936.00 2024/08/20 1320 1518.98 1520.84 1518.94 1520.05 40321 403213376.00 2024/08/20 1325 1520.10 1521.33 1520.08 1520.76 30642 306429088.00 2024/08/20 1330 1520.76 1521.79 1520.75 1521.13 25448 254487040.00 2024/08/20 1335 1521.29 1521.29 1518.88 1519.35 29916 299166112.00 2024/08/20 1340 1519.32 1519.94 1518.80 1518.93 28764 287640416.00 2024/08/20 1345 1519.03 1519.23 1517.44 1517.56 31428 314286976.00 2024/08/20 1350 1517.76 1521.09 1516.64 1519.63 46245 462459296.00 2024/08/20 1355 1519.58 1520.99 1517.98 1520.62 26094 260945472.00 2024/08/20 1400 1520.51 1522.25 1518.50 1520.24 37074 370741152.00 2024/08/20 1405 1519.29 1519.39 1517.19 1518.21 28287 282874752.00 2024/08/20 1410 1518.36 1519.09 1517.65 1517.68 26874 268741664.00 2024/08/20 1415 1517.87 1518.95 1517.28 1518.09 30493 304939040.00 2024/08/20 1420 1518.33 1519.85 1517.10 1517.10 32006 320066144.00 2024/08/20 1425 1517.20 1518.09 1516.16 1516.16 32942 329424416.00 2024/08/20 1430 1516.16 1520.46 1515.94 1519.89 42851 428513536.00 2024/08/20 1435 1519.75 1521.15 1517.88 1518.71 41790 417908160.00 2024/08/20 1440 1518.95 1521.49 1518.85 1519.71 37523 375230400.00 2024/08/20 1445 1519.48 1520.13 1516.88 1517.20 41585 415858144.00 2024/08/20 1450 1516.96 1517.72 1514.86 1517.27 60579 605792896.00 2024/08/20 1455 1517.57 1518.37 1516.76 1517.40 66710 667101568.00 2024/08/20 1500 1517.50 1518.42 1517.06 1517.07 68888 688881792.00 2024/08/21 0935 1509.37 1511.37 1506.31 1507.35 177515 1775152384.00 2024/08/21 0940 1506.77 1510.46 1505.52 1508.65 94047 940470016.00 2024/08/21 0945 1508.60 1512.04 1507.16 1509.22 96434 964345472.00 2024/08/21 0950 1509.43 1514.52 1509.26 1513.80 71131 711315200.00 2024/08/21 0955 1513.69 1514.98 1511.39 1512.04 67363 673630912.00 2024/08/21 1000 1512.05 1512.05 1508.64 1508.64 50986 509862496.00 2024/08/21 1005 1508.64 1517.36 1508.06 1516.56 79436 794361856.00 2024/08/21 1010 1517.11 1517.83 1515.23 1517.07 68889 688897088.00 2024/08/21 1015 1517.34 1517.52 1512.05 1512.11 53912 539120000.00 2024/08/21 1020 1512.11 1513.09 1509.99 1511.35 46807 468079104.00 2024/08/21 1025 1511.27 1514.95 1511.11 1513.50 59655 596553536.00 2024/08/21 1030 1513.79 1516.81 1513.23 1514.88 63683 636838720.00 2024/08/21 1035 1514.78 1517.46 1514.48 1516.21 56298 562982080.00 2024/08/21 1040 1516.19 1517.44 1516.19 1516.57 55194 551945600.00 2024/08/21 1045 1516.64 1519.07 1516.58 1518.33 61211 612112576.00 2024/08/21 1050 1517.91 1521.64 1516.70 1519.99 63736 637365184.00 2024/08/21 1055 1520.14 1521.88 1519.85 1520.51 45607 456074432.00 2024/08/21 1100 1520.36 1522.83 1519.65 1519.74 55917 559172416.00 2024/08/21 1105 1519.68 1520.65 1518.68 1520.35 40290 402907136.00 2024/08/21 1110 1519.91 1520.57 1519.66 1519.82 36741 367415424.00 2024/08/21 1115 1519.71 1521.38 1519.56 1521.09 29866 298661184.00 2024/08/21 1120 1521.27 1521.48 1519.13 1519.25 33979 339799456.00 2024/08/21 1125 1519.34 1519.37 1517.60 1517.72 27152 271523776.00 2024/08/21 1130 1517.76 1518.47 1517.14 1518.02 23814 238148800.00 2024/08/21 1305 1517.98 1517.98 1514.57 1515.56 47182 471820160.00 2024/08/21 1310 1515.49 1515.89 1513.44 1515.63 33059 330596736.00 2024/08/21 1315 1515.53 1515.71 1514.51 1514.74 27543 275432192.00 2024/08/21 1320 1514.61 1514.66 1513.07 1513.70 35563 355636864.00 2024/08/21 1325 1513.51 1514.64 1512.78 1513.99 36451 364519488.00 2024/08/21 1330 1513.96 1514.63 1511.73 1514.55 37361 373610944.00 2024/08/21 1335 1514.59 1515.03 1512.02 1512.11 32582 325823744.00 2024/08/21 1340 1512.21 1512.73 1511.00 1511.67 32043 320439680.00 2024/08/21 1345 1511.71 1512.87 1511.28 1512.51 29011 290111232.00 2024/08/21 1350 1512.46 1513.84 1511.72 1513.39 29849 298492832.00 2024/08/21 1355 1513.28 1513.33 1511.11 1511.45 26384 263841376.00 2024/08/21 1400 1511.37 1511.68 1510.74 1511.03 30140 301400960.00 2024/08/21 1405 1511.46 1512.24 1510.22 1511.28 29902 299028832.00 2024/08/21 1410 1511.31 1512.75 1511.08 1511.87 27583 275835744.00 2024/08/21 1415 1511.79 1511.79 1510.07 1510.39 26049 260496608.00 2024/08/21 1420 1510.31 1512.08 1510.14 1511.51 33257 332575520.00 2024/08/21 1425 1511.39 1512.28 1510.68 1510.68 33456 334566848.00 2024/08/21 1430 1510.66 1511.02 1509.96 1510.43 36117 361178848.00 2024/08/21 1435 1510.65 1511.66 1510.07 1510.25 32967 329670688.00 2024/08/21 1440 1510.25 1511.20 1510.11 1510.60 35694 356947648.00 2024/08/21 1445 1510.62 1511.06 1509.35 1509.43 43151 431511008.00 2024/08/21 1450 1509.39 1509.89 1508.41 1508.47 61274 612740096.00 2024/08/21 1455 1508.59 1509.41 1508.17 1509.38 64868 648683904.00 2024/08/21 1500 1509.43 1509.86 1509.09 1509.53 62053 620538496.00 2024/08/22 0935 1511.34 1514.72 1506.15 1508.99 227734 2277342208.00 2024/08/22 0940 1508.52 1508.52 1505.03 1505.44 148079 1480790656.00 2024/08/22 0945 1505.10 1512.89 1503.57 1512.89 118190 1181902720.00 2024/08/22 0950 1512.07 1512.07 1509.27 1509.27 81691 816914688.00 2024/08/22 0955 1508.71 1508.90 1505.53 1507.60 76598 765983168.00 2024/08/22 1000 1507.00 1507.00 1503.38 1503.45 81869 818692736.00 2024/08/22 1005 1502.95 1503.21 1499.48 1499.62 105611 1056110528.00 2024/08/22 1010 1499.78 1501.59 1499.46 1500.30 91309 913094912.00 2024/08/22 1015 1500.18 1501.95 1500.13 1500.91 69391 693915392.00 2024/08/22 1020 1500.75 1500.75 1498.81 1500.18 78892 788924672.00 2024/08/22 1025 1500.31 1501.00 1498.24 1498.43 51926 519263552.00 2024/08/22 1030 1498.61 1500.63 1497.85 1500.63 54953 549539520.00 2024/08/22 1035 1500.45 1500.97 1498.98 1499.16 41432 414328768.00 2024/08/22 1040 1498.87 1499.72 1497.00 1499.72 52345 523450656.00 2024/08/22 1045 1499.84 1503.90 1499.84 1502.41 48941 489410368.00 2024/08/22 1050 1502.24 1502.34 1498.90 1498.90 34857 348570624.00 2024/08/22 1055 1498.83 1499.44 1497.36 1498.28 44351 443516224.00 2024/08/22 1100 1498.15 1503.01 1497.15 1502.88 52700 527006464.00 2024/08/22 1105 1502.84 1503.71 1499.43 1499.47 40014 400142976.00 2024/08/22 1110 1499.70 1499.74 1498.25 1498.70 28474 284748192.00 2024/08/22 1115 1498.90 1503.37 1498.90 1503.22 40103 401033056.00 2024/08/22 1120 1503.36 1504.40 1502.59 1504.33 33965 339654272.00 2024/08/22 1125 1504.59 1505.21 1502.74 1502.74 27374 273740736.00 2024/08/22 1130 1502.60 1503.90 1501.85 1503.89 26479 264792144.00 2024/08/22 1305 1503.51 1503.95 1501.17 1503.92 41910 419108128.00 2024/08/22 1310 1503.66 1505.07 1503.09 1504.08 35079 350795296.00 2024/08/22 1315 1504.11 1506.94 1502.82 1505.04 40108 401086496.00 2024/08/22 1320 1504.82 1506.17 1503.21 1506.17 34138 341385792.00 2024/08/22 1325 1506.03 1509.55 1505.90 1508.90 41876 418768000.00 2024/08/22 1330 1509.00 1512.01 1508.83 1509.08 51120 511201920.00 2024/08/22 1335 1509.01 1510.48 1508.90 1509.60 41568 415682560.00 2024/08/22 1340 1509.70 1510.11 1508.93 1509.08 35940 359408160.00 2024/08/22 1345 1509.05 1509.26 1506.39 1507.27 36785 367859264.00 2024/08/22 1350 1507.33 1507.33 1505.12 1505.32 31545 315451168.00 2024/08/22 1355 1505.20 1506.06 1504.40 1504.65 38230 382309760.00 2024/08/22 1400 1504.52 1504.76 1502.80 1502.85 37574 375740896.00 2024/08/22 1405 1502.73 1505.08 1501.92 1504.62 49055 490551744.00 2024/08/22 1410 1504.49 1504.58 1500.84 1500.98 44628 446281568.00 2024/08/22 1415 1501.03 1502.12 1500.69 1500.83 37375 373754816.00 2024/08/22 1420 1500.77 1501.97 1499.81 1500.41 46065 460654368.00 2024/08/22 1425 1500.19 1502.32 1498.65 1502.32 47394 473940576.00 2024/08/22 1430 1502.27 1502.43 1500.26 1500.26 33501 335012128.00 2024/08/22 1435 1500.31 1500.58 1498.94 1499.51 38511 385119232.00 2024/08/22 1440 1499.70 1500.11 1499.09 1499.09 41277 412777984.00 2024/08/22 1445 1499.32 1500.88 1498.43 1500.86 59254 592545856.00 2024/08/22 1450 1500.73 1501.86 1499.53 1499.53 52316 523164320.00 2024/08/22 1455 1499.35 1500.36 1499.24 1499.64 76504 765045248.00 2024/08/22 1500 1499.50 1499.95 1499.26 1499.94 69990 699905792.00 2024/08/23 0935 1492.72 1496.89 1492.46 1495.93 230277 2302775808.00 2024/08/23 0940 1496.75 1499.90 1494.13 1499.36 127215 1272151040.00 2024/08/23 0945 1499.45 1502.49 1498.43 1498.43 101239 1012397440.00 2024/08/23 0950 1498.48 1500.45 1495.51 1495.51 95856 958562688.00 2024/08/23 0955 1495.32 1498.54 1494.08 1497.70 76782 767825344.00 2024/08/23 1000 1497.76 1497.76 1493.54 1494.98 58103 581035968.00 2024/08/23 1005 1494.66 1494.96 1492.15 1492.29 90984 909849408.00 2024/08/23 1010 1492.83 1494.05 1492.27 1493.67 66256 662560768.00 2024/08/23 1015 1493.67 1496.22 1491.82 1496.12 61127 611275520.00 2024/08/23 1020 1496.10 1497.53 1494.96 1496.98 51885 518851392.00 2024/08/23 1025 1497.12 1497.89 1496.02 1496.76 50506 505065760.00 2024/08/23 1030 1496.65 1499.07 1495.12 1495.30 51203 512037728.00 2024/08/23 1035 1495.30 1498.86 1495.10 1498.29 50494 504940032.00 2024/08/23 1040 1498.11 1499.60 1495.75 1495.75 44212 442125344.00 2024/08/23 1045 1495.84 1496.14 1493.88 1493.89 33845 338458176.00 2024/08/23 1050 1493.99 1494.07 1492.26 1492.26 38639 386391360.00 2024/08/23 1055 1492.51 1493.71 1492.33 1493.64 38121 381212992.00 2024/08/23 1100 1493.33 1494.77 1493.04 1494.59 35717 357175488.00 2024/08/23 1105 1494.48 1495.47 1493.46 1494.38 33234 332340352.00 2024/08/23 1110 1494.30 1499.69 1493.62 1499.25 55389 553895680.00 2024/08/23 1115 1499.55 1501.64 1499.34 1500.07 50726 507260640.00 2024/08/23 1120 1499.57 1505.46 1497.81 1505.34 62149 621491008.00 2024/08/23 1125 1505.47 1506.36 1501.70 1503.66 57406 574064320.00 2024/08/23 1130 1504.15 1504.94 1501.00 1502.66 43553 435530912.00 2024/08/23 1305 1502.63 1502.63 1499.78 1501.20 42907 429070336.00 2024/08/23 1310 1501.24 1501.54 1499.62 1499.62 23792 237927168.00 2024/08/23 1315 1499.91 1501.15 1498.99 1498.99 23042 230420896.00 2024/08/23 1320 1498.93 1499.05 1497.81 1498.27 24746 247466176.00 2024/08/23 1325 1498.29 1498.29 1496.52 1496.53 31261 312610944.00 2024/08/23 1330 1496.76 1497.76 1496.45 1496.69 26834 268349472.00 2024/08/23 1335 1496.51 1500.93 1496.16 1500.82 31122 311227648.00 2024/08/23 1340 1500.49 1503.13 1499.67 1502.99 32160 321603488.00 2024/08/23 1345 1502.94 1503.93 1500.11 1502.87 33679 336792512.00 2024/08/23 1350 1502.63 1506.55 1501.87 1506.30 45449 454498688.00 2024/08/23 1355 1506.33 1508.79 1505.15 1506.78 50863 508636288.00 2024/08/23 1400 1506.42 1506.42 1501.93 1502.28 26398 263980832.00 2024/08/23 1405 1502.24 1502.57 1500.30 1501.03 25938 259381232.00 2024/08/23 1410 1501.08 1501.16 1499.92 1500.16 23585 235858848.00 2024/08/23 1415 1500.03 1501.92 1499.98 1501.61 27935 279358400.00 2024/08/23 1420 1501.66 1502.77 1500.21 1500.50 30992 309920768.00 2024/08/23 1425 1500.39 1501.56 1500.13 1500.67 23729 237295648.00 2024/08/23 1430 1500.63 1502.31 1500.42 1502.31 27657 276571104.00 2024/08/23 1435 1502.35 1503.98 1502.14 1503.48 35476 354764000.00 2024/08/23 1440 1503.38 1503.58 1501.88 1501.91 31073 310730240.00 2024/08/23 1445 1502.23 1502.91 1501.81 1502.02 41306 413066048.00 2024/08/23 1450 1502.07 1502.53 1501.68 1502.10 42811 428113344.00 2024/08/23 1455 1501.80 1501.94 1500.54 1501.53 63608 636088960.00 2024/08/23 1500 1501.70 1501.70 1500.23 1500.79 64597 645971584.00 2024/08/26 0935 1505.47 1512.77 1505.47 1508.41 348319 3483190784.00 2024/08/26 0940 1507.29 1508.96 1505.91 1507.66 194193 1941939328.00 2024/08/26 0945 1507.78 1511.31 1507.78 1509.32 178216 1782168960.00 2024/08/26 0950 1509.26 1513.81 1507.77 1512.05 157007 1570078592.00 2024/08/26 0955 1512.43 1513.78 1507.33 1508.35 107238 1072389696.00 2024/08/26 1000 1508.22 1508.31 1506.17 1506.30 77736 777360832.00 2024/08/26 1005 1506.21 1506.21 1502.87 1505.31 92938 929386624.00 2024/08/26 1010 1505.77 1506.21 1503.55 1504.68 73240 732400896.00 2024/08/26 1015 1504.50 1504.59 1500.20 1500.68 66302 663020416.00 2024/08/26 1020 1500.71 1500.81 1498.78 1499.50 58113 581137920.00 2024/08/26 1025 1499.46 1500.37 1498.84 1499.99 42611 426114176.00 2024/08/26 1030 1499.91 1500.88 1499.55 1499.55 37821 378211200.00 2024/08/26 1035 1499.51 1501.29 1499.16 1499.16 45720 457200480.00 2024/08/26 1040 1499.17 1501.05 1498.75 1501.05 37839 378397312.00 2024/08/26 1045 1500.95 1502.17 1499.94 1502.17 37996 379966912.00 2024/08/26 1050 1502.04 1502.97 1500.79 1502.01 40242 402420320.00 2024/08/26 1055 1502.01 1503.52 1501.37 1503.01 33267 332675392.00 2024/08/26 1100 1503.03 1503.19 1499.41 1499.55 34927 349270400.00 2024/08/26 1105 1499.49 1500.63 1498.74 1499.60 37261 372616096.00 2024/08/26 1110 1499.64 1499.71 1498.03 1498.58 33664 336640064.00 2024/08/26 1115 1498.64 1499.31 1497.36 1498.00 30708 307084736.00 2024/08/26 1120 1498.14 1503.64 1498.14 1502.14 54506 545063808.00 2024/08/26 1125 1502.12 1502.12 1499.80 1501.53 38220 382203200.00 2024/08/26 1130 1501.47 1503.96 1500.99 1503.80 29756 297569472.00 2024/08/26 1305 1503.95 1505.04 1502.31 1504.26 49737 497374688.00 2024/08/26 1310 1504.36 1505.29 1502.67 1504.80 40567 405677568.00 2024/08/26 1315 1504.66 1505.56 1503.09 1503.39 46985 469857600.00 2024/08/26 1320 1503.48 1504.11 1500.62 1500.94 42812 428126080.00 2024/08/26 1325 1500.95 1501.86 1500.17 1500.19 38025 380251488.00 2024/08/26 1330 1500.13 1501.54 1499.72 1501.27 37474 374746816.00 2024/08/26 1335 1501.42 1501.42 1496.63 1497.05 66449 664494720.00 2024/08/26 1340 1496.83 1497.45 1495.41 1495.74 62649 626499392.00 2024/08/26 1345 1495.92 1497.11 1495.64 1496.08 45779 457799296.00 2024/08/26 1350 1495.97 1498.78 1495.26 1497.00 46191 461910080.00 2024/08/26 1355 1496.94 1497.33 1495.89 1497.03 37290 372903424.00 2024/08/26 1400 1497.07 1497.07 1495.84 1496.00 28794 287949600.00 2024/08/26 1405 1496.15 1496.82 1495.59 1496.14 32112 321123040.00 2024/08/26 1410 1496.18 1500.10 1495.16 1500.01 50507 505075328.00 2024/08/26 1415 1500.24 1500.80 1498.82 1499.04 36045 360450304.00 2024/08/26 1420 1498.92 1499.03 1496.27 1496.55 28481 284816512.00 2024/08/26 1425 1496.50 1498.53 1495.78 1498.03 34701 347010528.00 2024/08/26 1430 1498.11 1499.10 1497.77 1498.15 37766 377668480.00 2024/08/26 1435 1497.91 1499.40 1497.33 1498.95 41535 415359840.00 2024/08/26 1440 1498.96 1500.22 1498.46 1498.46 48267 482679264.00 2024/08/26 1445 1498.43 1498.43 1497.26 1497.26 50127 501272032.00 2024/08/26 1450 1497.18 1498.64 1497.18 1498.64 53667 536674272.00 2024/08/26 1455 1498.47 1499.29 1498.10 1498.93 67458 674580864.00 2024/08/26 1500 1498.95 1499.54 1498.79 1499.03 64734 647342144.00 2024/08/27 0935 1490.51 1496.16 1486.63 1487.48 221082 2210823936.00 2024/08/27 0940 1487.78 1488.89 1485.18 1488.06 139665 1396652544.00 2024/08/27 0945 1488.03 1488.03 1483.68 1484.10 118284 1182842624.00 2024/08/27 0950 1484.29 1487.16 1482.52 1487.16 103004 1030040576.00 2024/08/27 0955 1486.63 1486.63 1484.21 1485.32 88447 884476800.00 2024/08/27 1000 1485.67 1488.07 1484.82 1485.75 76063 760630528.00 2024/08/27 1005 1485.72 1485.72 1482.87 1482.90 84342 843420096.00 2024/08/27 1010 1482.86 1484.00 1481.86 1484.00 75018 750188928.00 2024/08/27 1015 1484.14 1486.58 1482.08 1482.24 68382 683827712.00 2024/08/27 1020 1482.18 1486.23 1481.87 1486.23 57431 574315136.00 2024/08/27 1025 1485.79 1487.37 1485.27 1486.81 65045 650452096.00 2024/08/27 1030 1487.01 1488.63 1485.94 1486.57 54556 545569856.00 2024/08/27 1035 1486.57 1488.96 1486.36 1486.99 42134 421349280.00 2024/08/27 1040 1486.79 1489.28 1486.65 1487.92 39831 398316128.00 2024/08/27 1045 1487.91 1488.32 1485.47 1485.79 34568 345689024.00 2024/08/27 1050 1485.78 1491.19 1485.73 1487.93 52101 521016608.00 2024/08/27 1055 1488.08 1491.36 1488.04 1489.52 47113 471131168.00 2024/08/27 1100 1489.52 1489.97 1488.30 1489.38 33582 335828864.00 2024/08/27 1105 1489.44 1489.93 1488.74 1488.74 41497 414971744.00 2024/08/27 1110 1488.85 1489.37 1488.06 1489.16 39092 390923584.00 2024/08/27 1115 1489.06 1489.10 1486.62 1486.62 41625 416259232.00 2024/08/27 1120 1486.62 1489.48 1486.36 1489.35 33268 332682624.00 2024/08/27 1125 1489.51 1492.13 1489.51 1491.06 40514 405145952.00 2024/08/27 1130 1491.10 1492.63 1489.66 1489.81 37566 375664992.00 2024/08/27 1305 1489.79 1489.79 1486.66 1488.24 39500 395009024.00 2024/08/27 1310 1487.98 1489.02 1487.67 1488.51 21033 210335440.00 2024/08/27 1315 1488.67 1490.19 1488.40 1488.40 18925 189252960.00 2024/08/27 1320 1488.36 1489.70 1487.93 1489.03 24278 242782464.00 2024/08/27 1325 1489.29 1490.21 1488.77 1488.77 22593 225931696.00 2024/08/27 1330 1488.80 1488.85 1487.54 1487.83 21055 210557568.00 2024/08/27 1335 1487.79 1488.08 1487.11 1487.85 22599 225999824.00 2024/08/27 1340 1487.85 1489.79 1486.86 1488.12 27959 279595360.00 2024/08/27 1345 1488.06 1488.22 1487.04 1487.98 22358 223581456.00 2024/08/27 1350 1487.99 1488.14 1486.73 1487.66 25989 259895088.00 2024/08/27 1355 1487.68 1488.53 1487.56 1487.94 20574 205741776.00 2024/08/27 1400 1487.90 1488.46 1487.55 1487.61 25015 250156384.00 2024/08/27 1405 1487.54 1490.50 1486.72 1489.93 30974 309741120.00 2024/08/27 1410 1489.99 1490.09 1486.81 1486.86 26507 265072368.00 2024/08/27 1415 1486.85 1487.12 1485.12 1485.12 28409 284094336.00 2024/08/27 1420 1485.07 1486.59 1484.22 1486.35 32527 325273152.00 2024/08/27 1425 1486.38 1486.64 1484.26 1484.45 24963 249631808.00 2024/08/27 1430 1484.38 1486.19 1483.91 1484.17 29609 296095648.00 2024/08/27 1435 1484.31 1485.29 1483.95 1484.47 36547 365473088.00 2024/08/27 1440 1484.70 1484.72 1481.90 1484.64 46836 468362816.00 2024/08/27 1445 1484.59 1485.37 1483.32 1483.32 46330 463303552.00 2024/08/27 1450 1483.47 1485.98 1483.47 1485.81 52702 527025888.00 2024/08/27 1455 1485.76 1487.31 1485.76 1486.86 65658 656581184.00 2024/08/27 1500 1486.72 1487.03 1485.85 1485.90 63156 631560192.00 2024/08/28 0935 1481.83 1490.07 1481.07 1487.49 216742 2167425024.00 2024/08/28 0940 1487.30 1487.84 1484.81 1485.73 122955 1229552128.00 2024/08/28 0945 1485.64 1486.09 1483.37 1484.81 86757 867577856.00 2024/08/28 0950 1484.51 1485.93 1482.54 1482.54 73844 738444032.00 2024/08/28 0955 1482.16 1485.09 1482.00 1483.28 77978 779784256.00 2024/08/28 1000 1483.19 1484.13 1482.00 1483.25 67473 674736896.00 2024/08/28 1005 1483.12 1483.42 1478.35 1478.35 68767 687679488.00 2024/08/28 1010 1478.31 1480.56 1477.64 1478.99 61350 613505472.00 2024/08/28 1015 1478.86 1479.33 1477.10 1477.48 50439 504390336.00 2024/08/28 1020 1477.43 1478.44 1475.98 1477.88 50412 504129504.00 2024/08/28 1025 1477.77 1479.27 1477.45 1477.83 47604 476045056.00 2024/08/28 1030 1477.89 1478.19 1476.26 1477.57 41061 410614048.00 2024/08/28 1035 1477.21 1477.21 1474.77 1475.20 41616 416164928.00 2024/08/28 1040 1475.01 1481.98 1474.96 1479.48 59441 594418560.00 2024/08/28 1045 1479.50 1480.67 1477.71 1479.46 33526 335266048.00 2024/08/28 1050 1479.31 1484.06 1479.29 1480.29 58891 588914240.00 2024/08/28 1055 1480.32 1485.52 1480.32 1483.53 56826 568261888.00 2024/08/28 1100 1483.27 1483.41 1480.45 1481.27 35600 356002048.00 2024/08/28 1105 1481.34 1482.01 1479.36 1479.73 44297 442978368.00 2024/08/28 1110 1479.60 1480.69 1477.91 1478.12 27531 275316096.00 2024/08/28 1115 1478.08 1478.90 1477.81 1478.90 23125 231258688.00 2024/08/28 1120 1478.94 1479.26 1477.60 1478.31 23961 239610160.00 2024/08/28 1125 1478.25 1478.75 1477.97 1478.70 18321 183210672.00 2024/08/28 1130 1479.53 1481.12 1478.68 1478.72 21494 214944512.00 2024/08/28 1305 1478.66 1479.96 1476.98 1479.70 42885 428850368.00 2024/08/28 1310 1479.89 1480.34 1478.22 1479.64 24167 241671632.00 2024/08/28 1315 1479.53 1479.72 1478.68 1478.83 21350 213505360.00 2024/08/28 1320 1478.85 1479.94 1478.68 1479.36 21622 216222048.00 2024/08/28 1325 1479.36 1480.92 1479.10 1479.55 23787 237870432.00 2024/08/28 1330 1479.56 1480.56 1479.12 1479.25 18396 183960944.00 2024/08/28 1335 1479.17 1481.92 1478.97 1481.56 30424 304244032.00 2024/08/28 1340 1481.57 1483.11 1480.92 1482.97 31336 313369152.00 2024/08/28 1345 1483.06 1483.39 1482.03 1483.26 32852 328523712.00 2024/08/28 1350 1483.38 1485.73 1483.25 1484.85 45005 450058112.00 2024/08/28 1355 1484.90 1487.49 1483.84 1486.71 47514 475141920.00 2024/08/28 1400 1486.73 1487.35 1483.89 1484.42 25707 257079552.00 2024/08/28 1405 1484.33 1485.10 1483.08 1483.08 26541 265411360.00 2024/08/28 1410 1483.07 1483.88 1482.75 1482.75 21352 213527872.00 2024/08/28 1415 1482.68 1482.74 1482.03 1482.70 22904 229049920.00 2024/08/28 1420 1482.55 1482.98 1481.35 1482.58 26377 263777616.00 2024/08/28 1425 1482.39 1482.73 1481.81 1482.38 24325 243251264.00 2024/08/28 1430 1482.38 1484.66 1482.18 1484.38 32106 321069760.00 2024/08/28 1435 1484.30 1487.00 1484.13 1487.00 37033 370332800.00 2024/08/28 1440 1486.96 1487.23 1484.30 1484.30 40292 402925472.00 2024/08/28 1445 1484.27 1484.73 1483.31 1483.42 33298 332988288.00 2024/08/28 1450 1483.45 1485.61 1483.27 1485.14 44253 442534848.00 2024/08/28 1455 1485.06 1486.42 1484.61 1486.42 65275 652756480.00 2024/08/28 1500 1485.97 1486.72 1484.94 1484.94 70543 705435264.00 2024/08/29 0935 1463.28 1472.09 1463.28 1467.26 384404 3844044032.00 2024/08/29 0940 1467.52 1467.66 1463.44 1465.90 201393 2013938944.00 2024/08/29 0945 1466.59 1471.02 1466.26 1470.93 154997 1549975424.00 2024/08/29 0950 1470.98 1476.95 1469.02 1476.95 119855 1198558976.00 2024/08/29 0955 1477.33 1481.96 1476.60 1476.60 142616 1426162432.00 2024/08/29 1000 1476.55 1476.55 1471.08 1472.34 111818 1118180736.00 2024/08/29 1005 1471.92 1473.89 1470.69 1472.85 104252 1042520768.00 2024/08/29 1010 1472.55 1473.72 1472.21 1472.29 76687 766878144.00 2024/08/29 1015 1472.86 1480.50 1472.86 1479.94 110626 1106267648.00 2024/08/29 1020 1479.93 1482.49 1478.62 1481.82 89939 899396224.00 2024/08/29 1025 1481.97 1482.35 1479.85 1480.22 72403 724034304.00 2024/08/29 1030 1480.15 1480.87 1478.09 1478.50 57218 572184768.00 2024/08/29 1035 1478.82 1484.82 1478.82 1484.74 61881 618812032.00 2024/08/29 1040 1484.99 1489.91 1484.99 1489.91 95136 951363968.00 2024/08/29 1045 1489.96 1492.71 1489.48 1489.48 93513 935133760.00 2024/08/29 1050 1489.50 1494.73 1488.90 1494.73 85046 850468672.00 2024/08/29 1055 1494.46 1498.91 1493.97 1498.37 106484 1064849152.00 2024/08/29 1100 1498.37 1498.97 1494.60 1494.60 83731 837318464.00 2024/08/29 1105 1494.72 1495.30 1491.66 1492.36 61385 613851456.00 2024/08/29 1110 1492.17 1492.42 1490.83 1491.52 47704 477046656.00 2024/08/29 1115 1491.36 1495.37 1491.31 1491.52 47735 477358432.00 2024/08/29 1120 1491.62 1494.91 1490.77 1494.53 44504 445042528.00 2024/08/29 1125 1494.60 1496.73 1494.60 1496.35 44483 444833728.00 2024/08/29 1130 1496.11 1496.27 1495.10 1495.75 39558 395588352.00 2024/08/29 1305 1495.97 1497.30 1492.57 1492.57 64831 648319232.00 2024/08/29 1310 1492.44 1494.09 1492.26 1493.88 36781 367811488.00 2024/08/29 1315 1493.95 1497.03 1493.95 1496.98 44388 443882112.00 2024/08/29 1320 1497.10 1499.08 1496.15 1496.70 51396 513961376.00 2024/08/29 1325 1496.60 1498.31 1495.76 1498.21 36605 366057312.00 2024/08/29 1330 1498.19 1500.20 1497.40 1499.38 45595 455950048.00 2024/08/29 1335 1499.22 1501.24 1499.22 1501.24 62873 628736320.00 2024/08/29 1340 1501.01 1503.00 1500.73 1501.29 55387 553872256.00 2024/08/29 1345 1501.23 1501.23 1496.77 1496.91 51239 512397248.00 2024/08/29 1350 1496.83 1498.20 1495.50 1495.92 42076 420764352.00 2024/08/29 1355 1495.77 1496.21 1495.37 1495.62 33922 339224896.00 2024/08/29 1400 1495.66 1496.20 1495.52 1495.75 36142 361421760.00 2024/08/29 1405 1495.73 1497.23 1495.57 1497.06 33052 330529376.00 2024/08/29 1410 1496.82 1496.95 1495.77 1496.62 29915 299155968.00 2024/08/29 1415 1496.73 1497.01 1494.92 1494.96 32973 329732768.00 2024/08/29 1420 1494.94 1495.55 1493.97 1495.34 41118 411188768.00 2024/08/29 1425 1495.30 1497.12 1494.96 1496.88 41343 413435200.00 2024/08/29 1430 1496.76 1497.61 1495.92 1496.64 39779 397794240.00 2024/08/29 1435 1496.78 1497.49 1495.34 1495.87 36659 366598560.00 2024/08/29 1440 1495.82 1496.01 1494.52 1494.61 44618 446187872.00 2024/08/29 1445 1494.66 1494.74 1493.11 1493.11 57655 576555520.00 2024/08/29 1450 1493.07 1493.11 1492.05 1492.60 58209 582094976.00 2024/08/29 1455 1492.55 1492.77 1491.95 1491.95 76864 768647168.00 2024/08/29 1500 1491.91 1492.50 1491.66 1492.50 77091 770919936.00 2024/08/30 0935 1495.82 1503.32 1495.82 1499.23 380929 3809298944.00 2024/08/30 0940 1499.52 1510.19 1498.79 1510.19 210366 2103660288.00 2024/08/30 0945 1510.66 1518.60 1509.70 1517.83 203935 2039352320.00 2024/08/30 0950 1518.21 1526.36 1518.21 1526.24 236421 2364214016.00 2024/08/30 0955 1526.87 1530.86 1526.10 1528.35 209638 2096389504.00 2024/08/30 1000 1528.62 1535.62 1528.14 1532.75 181014 1810144256.00 2024/08/30 1005 1533.43 1533.75 1529.34 1531.83 169758 1697586048.00 2024/08/30 1010 1531.39 1532.31 1528.91 1530.53 119394 1193948672.00 2024/08/30 1015 1530.87 1534.07 1530.58 1531.48 107656 1076569088.00 2024/08/30 1020 1531.10 1534.59 1529.30 1534.52 96717 967177536.00 2024/08/30 1025 1534.20 1534.72 1531.61 1533.78 79438 794382144.00 2024/08/30 1030 1533.90 1536.21 1533.06 1535.42 100089 1000898752.00 2024/08/30 1035 1535.60 1537.82 1534.70 1537.23 90805 908055680.00 2024/08/30 1040 1537.06 1537.22 1532.95 1532.95 73956 739568384.00 2024/08/30 1045 1532.87 1533.88 1532.26 1533.75 74062 740627008.00 2024/08/30 1050 1533.93 1541.68 1533.46 1540.50 104868 1048686016.00 2024/08/30 1055 1540.51 1546.76 1540.51 1545.70 125311 1253115648.00 2024/08/30 1100 1546.16 1547.37 1543.71 1546.00 88153 881533696.00 2024/08/30 1105 1545.77 1546.46 1543.25 1546.46 77018 770181760.00 2024/08/30 1110 1546.29 1546.29 1543.51 1544.76 70668 706684800.00 2024/08/30 1115 1544.74 1544.75 1541.78 1543.07 61656 616569728.00 2024/08/30 1120 1543.07 1543.23 1541.16 1541.16 47471 474715904.00 2024/08/30 1125 1541.12 1541.77 1540.67 1541.32 47705 477051008.00 2024/08/30 1130 1541.27 1541.67 1540.58 1541.09 48855 488552256.00 2024/08/30 1305 1542.65 1545.36 1539.81 1541.37 107359 1073592640.00 2024/08/30 1310 1540.99 1545.21 1540.99 1544.05 67177 671770816.00 2024/08/30 1315 1544.24 1545.20 1542.88 1543.33 77218 772185344.00 2024/08/30 1320 1543.30 1543.73 1541.38 1543.73 80453 804533248.00 2024/08/30 1325 1543.87 1546.17 1543.40 1545.96 78089 780893568.00 2024/08/30 1330 1545.77 1547.71 1545.72 1546.74 68301 683010688.00 2024/08/30 1335 1546.98 1549.25 1546.10 1548.83 61282 612826048.00 2024/08/30 1340 1548.86 1552.14 1548.46 1551.90 75412 754126144.00 2024/08/30 1345 1552.10 1553.72 1551.49 1553.32 69414 694146112.00 2024/08/30 1350 1553.13 1553.13 1550.10 1550.78 64816 648164288.00 2024/08/30 1355 1550.74 1552.74 1550.46 1550.46 56499 564995392.00 2024/08/30 1400 1550.48 1551.27 1547.73 1547.73 58046 580461376.00 2024/08/30 1405 1547.75 1548.70 1545.44 1547.48 63761 637617152.00 2024/08/30 1410 1547.57 1547.69 1545.69 1545.74 45719 457194240.00 2024/08/30 1415 1545.68 1545.88 1544.37 1544.37 53093 530933248.00 2024/08/30 1420 1544.43 1546.60 1544.23 1545.36 52635 526357824.00 2024/08/30 1425 1545.27 1545.63 1542.81 1543.13 55059 550596160.00 2024/08/30 1430 1543.09 1544.21 1539.19 1539.31 75827 758271104.00 2024/08/30 1435 1539.09 1540.63 1539.00 1539.78 71746 717461312.00 2024/08/30 1440 1539.93 1540.11 1539.01 1539.04 52220 522208128.00 2024/08/30 1445 1539.25 1539.54 1537.67 1537.77 71761 717618560.00 2024/08/30 1450 1537.78 1537.78 1534.67 1535.05 99209 992094208.00 2024/08/30 1455 1535.00 1536.04 1534.05 1536.04 96329 963298048.00 2024/08/30 1500 1535.86 1536.07 1535.07 1535.11 176858 1768589952.00 2024/09/02 0935 1531.09 1536.59 1523.59 1527.22 284426 2844269824.00 2024/09/02 0940 1526.93 1526.93 1517.30 1517.64 186269 1862698624.00 2024/09/02 0945 1517.82 1518.89 1516.20 1517.42 145936 1459362560.00 2024/09/02 0950 1516.62 1518.85 1515.14 1517.23 132373 1323733760.00 2024/09/02 0955 1516.99 1517.31 1510.88 1511.12 140527 1405273216.00 2024/09/02 1000 1511.17 1511.55 1509.92 1511.04 96370 963709440.00 2024/09/02 1005 1510.81 1510.81 1506.36 1507.68 127115 1271156224.00 2024/09/02 1010 1507.62 1508.53 1506.00 1506.64 87600 876009728.00 2024/09/02 1015 1506.53 1506.53 1504.31 1504.36 91711 917111616.00 2024/09/02 1020 1504.44 1504.60 1502.21 1502.69 87811 878112512.00 2024/09/02 1025 1502.94 1503.71 1502.12 1503.10 67530 675302528.00 2024/09/02 1030 1503.26 1503.63 1502.17 1502.82 66055 660555648.00 2024/09/02 1035 1503.06 1506.70 1502.17 1506.70 56044 560449152.00 2024/09/02 1040 1506.96 1510.29 1506.57 1510.18 52555 525553120.00 2024/09/02 1045 1509.80 1509.80 1506.92 1509.09 46948 469486176.00 2024/09/02 1050 1508.97 1509.82 1507.17 1507.39 45586 455866432.00 2024/09/02 1055 1507.50 1509.83 1507.13 1508.64 38377 383772864.00 2024/09/02 1100 1508.58 1509.66 1507.90 1507.90 32088 320885376.00 2024/09/02 1105 1507.65 1508.34 1506.67 1506.82 33978 339781760.00 2024/09/02 1110 1506.80 1507.77 1506.53 1506.65 31344 313447616.00 2024/09/02 1115 1506.67 1506.67 1505.16 1505.16 33554 335542080.00 2024/09/02 1120 1505.02 1505.31 1504.16 1504.58 37915 379150624.00 2024/09/02 1125 1504.59 1504.98 1503.82 1503.96 34565 345658336.00 2024/09/02 1130 1504.22 1504.53 1503.27 1504.51 29966 299667904.00 2024/09/02 1305 1504.29 1506.67 1503.02 1506.46 51456 514562784.00 2024/09/02 1310 1506.49 1508.67 1506.37 1508.39 37775 377759712.00 2024/09/02 1315 1508.24 1508.41 1505.41 1506.79 51271 512713504.00 2024/09/02 1320 1506.70 1506.93 1503.57 1503.83 45205 452055744.00 2024/09/02 1325 1503.69 1504.88 1503.53 1503.96 36555 365555488.00 2024/09/02 1330 1503.99 1504.99 1503.20 1503.20 36668 366689536.00 2024/09/02 1335 1502.97 1504.64 1501.93 1504.64 44666 446667616.00 2024/09/02 1340 1504.55 1504.55 1503.26 1503.79 28533 285336384.00 2024/09/02 1345 1503.72 1504.59 1501.51 1501.51 36430 364308800.00 2024/09/02 1350 1501.62 1501.62 1499.97 1500.62 45099 450993408.00 2024/09/02 1355 1500.53 1501.80 1500.43 1501.57 37197 371977184.00 2024/09/02 1400 1501.60 1501.99 1500.54 1501.46 31710 317108928.00 2024/09/02 1405 1501.53 1502.20 1500.61 1500.61 33309 333099808.00 2024/09/02 1410 1500.49 1500.49 1498.11 1498.11 42096 420969728.00 2024/09/02 1415 1498.20 1498.20 1496.50 1496.50 47371 473717312.00 2024/09/02 1420 1496.44 1497.60 1496.15 1496.78 45237 452370816.00 2024/09/02 1425 1496.87 1497.15 1495.93 1496.56 40994 409941984.00 2024/09/02 1430 1496.71 1497.40 1495.46 1497.08 40603 406038976.00 2024/09/02 1435 1497.33 1497.96 1494.88 1495.37 50254 502544032.00 2024/09/02 1440 1495.36 1497.60 1495.36 1495.55 45460 454608576.00 2024/09/02 1445 1495.43 1495.68 1494.18 1494.86 56478 564786432.00 2024/09/02 1450 1494.68 1495.17 1491.90 1492.23 74107 741074048.00 2024/09/02 1455 1492.15 1492.15 1490.13 1490.18 89051 890512768.00 2024/09/02 1500 1490.11 1490.51 1490.02 1490.43 75114 751140864.00 2024/09/03 0935 1486.64 1493.99 1486.64 1487.57 187276 1872767872.00 2024/09/03 0940 1487.96 1490.15 1487.48 1490.02 102019 1020198976.00 2024/09/03 0945 1490.15 1493.27 1488.15 1493.01 103022 1030222720.00 2024/09/03 0950 1492.80 1496.27 1490.88 1496.20 83034 830342080.00 2024/09/03 0955 1496.59 1498.16 1491.03 1491.03 92369 923694208.00 2024/09/03 1000 1491.13 1496.75 1490.84 1496.51 66137 661373568.00 2024/09/03 1005 1496.37 1501.73 1495.60 1501.73 90823 908238592.00 2024/09/03 1010 1501.71 1507.05 1501.32 1507.05 108315 1083157760.00 2024/09/03 1015 1507.36 1511.69 1507.36 1510.43 104707 1047072512.00 2024/09/03 1020 1510.28 1510.28 1504.27 1504.27 62445 624454912.00 2024/09/03 1025 1503.94 1504.25 1501.56 1502.98 43710 437100416.00 2024/09/03 1030 1503.03 1506.71 1502.72 1506.71 41939 419392672.00 2024/09/03 1035 1506.64 1512.23 1506.54 1511.01 73128 731284160.00 2024/09/03 1040 1510.67 1511.75 1508.82 1509.19 56447 564476928.00 2024/09/03 1045 1508.51 1513.83 1507.86 1512.89 75994 759946496.00 2024/09/03 1050 1512.95 1515.09 1512.10 1512.17 61929 619296064.00 2024/09/03 1055 1511.77 1512.49 1509.17 1509.29 45296 452963264.00 2024/09/03 1100 1509.23 1511.98 1509.23 1510.90 41051 410514016.00 2024/09/03 1105 1510.54 1511.50 1508.60 1508.85 31482 314821888.00 2024/09/03 1110 1509.01 1509.01 1504.98 1505.00 40371 403711232.00 2024/09/03 1115 1504.71 1504.83 1503.15 1503.22 43637 436371136.00 2024/09/03 1120 1503.04 1507.00 1503.04 1505.70 36077 360776160.00 2024/09/03 1125 1505.87 1507.50 1505.87 1506.56 27876 278760192.00 2024/09/03 1130 1506.38 1506.55 1503.18 1504.18 26749 267496640.00 2024/09/03 1305 1503.80 1509.95 1503.30 1509.22 53800 538005632.00 2024/09/03 1310 1508.97 1512.39 1507.62 1509.04 41573 415735360.00 2024/09/03 1315 1508.97 1510.92 1508.97 1510.22 40720 407202048.00 2024/09/03 1320 1510.17 1512.13 1508.93 1511.22 48318 483183104.00 2024/09/03 1325 1511.25 1512.28 1510.31 1510.72 37216 372167616.00 2024/09/03 1330 1510.70 1511.38 1510.18 1511.04 26620 266203504.00 2024/09/03 1335 1511.00 1512.98 1509.73 1512.15 49986 499863168.00 2024/09/03 1340 1511.78 1511.78 1509.30 1509.30 38605 386050496.00 2024/09/03 1345 1509.33 1509.76 1508.58 1509.56 25314 253148480.00 2024/09/03 1350 1509.47 1509.64 1508.32 1508.75 27049 270498368.00 2024/09/03 1355 1508.79 1509.52 1507.13 1508.07 32425 324255136.00 2024/09/03 1400 1508.05 1508.26 1506.52 1507.37 29822 298225248.00 2024/09/03 1405 1507.40 1507.95 1505.79 1506.01 28975 289759744.00 2024/09/03 1410 1506.01 1506.31 1504.96 1505.99 27796 277961152.00 2024/09/03 1415 1505.91 1506.02 1504.68 1504.82 25915 259157296.00 2024/09/03 1420 1504.85 1508.81 1504.54 1508.66 36359 363599488.00 2024/09/03 1425 1508.74 1510.71 1507.51 1507.96 34007 340076576.00 2024/09/03 1430 1507.99 1508.58 1506.71 1508.25 28302 283024896.00 2024/09/03 1435 1508.22 1509.55 1507.03 1509.55 35860 358600928.00 2024/09/03 1440 1509.31 1509.62 1508.09 1508.69 31152 311524224.00 2024/09/03 1445 1508.56 1508.81 1506.62 1507.37 41827 418275744.00 2024/09/03 1450 1507.36 1509.28 1507.07 1509.23 46019 460193920.00 2024/09/03 1455 1509.04 1509.56 1508.52 1509.13 63621 636218688.00 2024/09/03 1500 1509.12 1509.72 1508.98 1509.54 67210 672106048.00 2024/09/04 0935 1493.33 1505.66 1491.59 1492.57 331937 3319371776.00 2024/09/04 0940 1492.20 1499.18 1491.61 1499.11 155233 1552339968.00 2024/09/04 0945 1498.94 1505.45 1498.80 1501.22 141388 1413888128.00 2024/09/04 0950 1501.05 1505.65 1500.94 1502.78 139428 1394288384.00 2024/09/04 0955 1503.57 1507.71 1503.57 1504.41 111547 1115470976.00 2024/09/04 1000 1504.29 1504.56 1501.27 1501.27 72447 724472320.00 2024/09/04 1005 1501.22 1501.22 1497.04 1500.03 83989 839893312.00 2024/09/04 1010 1500.31 1500.43 1497.73 1500.36 62155 621551040.00 2024/09/04 1015 1500.40 1503.68 1500.00 1501.98 52690 526909248.00 2024/09/04 1020 1502.03 1505.71 1501.99 1503.88 63438 634387968.00 2024/09/04 1025 1503.75 1503.79 1501.61 1501.91 62526 625260480.00 2024/09/04 1030 1501.74 1506.62 1501.66 1505.70 57424 574243840.00 2024/09/04 1035 1505.51 1506.56 1504.56 1504.66 48683 486832512.00 2024/09/04 1040 1504.62 1514.00 1504.62 1513.78 76744 767448064.00 2024/09/04 1045 1513.81 1515.35 1511.68 1513.80 58614 586145152.00 2024/09/04 1050 1513.35 1515.95 1511.95 1515.50 58180 581804288.00 2024/09/04 1055 1515.50 1516.39 1514.06 1515.21 45994 459948224.00 2024/09/04 1100 1515.28 1519.41 1514.52 1519.41 48068 480683136.00 2024/09/04 1105 1519.31 1522.41 1518.27 1522.23 70670 706704064.00 2024/09/04 1110 1522.43 1522.83 1519.14 1519.31 61033 610334016.00 2024/09/04 1115 1519.39 1521.26 1518.56 1519.76 56748 567487872.00 2024/09/04 1120 1519.87 1520.36 1518.18 1519.31 50966 509661952.00 2024/09/04 1125 1519.34 1520.44 1516.85 1516.85 38242 382420896.00 2024/09/04 1130 1516.75 1517.09 1514.70 1514.89 32908 329085696.00 2024/09/04 1305 1514.73 1514.73 1510.43 1510.52 51128 511280192.00 2024/09/04 1310 1510.41 1511.65 1509.69 1511.50 38852 388527936.00 2024/09/04 1315 1511.54 1513.05 1511.17 1512.96 36864 368644224.00 2024/09/04 1320 1513.12 1513.12 1510.50 1510.60 30912 309125824.00 2024/09/04 1325 1510.69 1511.73 1509.89 1509.99 30136 301367200.00 2024/09/04 1330 1509.93 1511.21 1509.59 1509.73 27127 271271840.00 2024/09/04 1335 1509.81 1510.31 1508.57 1509.45 32725 327255968.00 2024/09/04 1340 1509.38 1510.07 1508.43 1509.84 31363 313630208.00 2024/09/04 1345 1509.89 1512.60 1509.89 1512.45 41807 418078624.00 2024/09/04 1350 1512.49 1514.13 1511.43 1511.44 47992 479924800.00 2024/09/04 1355 1511.19 1511.67 1510.27 1510.62 27899 278999360.00 2024/09/04 1400 1510.63 1511.51 1510.40 1511.14 26936 269369152.00 2024/09/04 1405 1510.85 1511.06 1509.45 1509.89 32362 323620032.00 2024/09/04 1410 1509.93 1509.93 1507.95 1508.62 33568 335689472.00 2024/09/04 1415 1508.78 1508.78 1506.66 1506.90 40185 401853408.00 2024/09/04 1420 1506.86 1508.24 1506.67 1507.25 31161 311612288.00 2024/09/04 1425 1507.34 1508.23 1506.98 1508.03 30767 307677184.00 2024/09/04 1430 1508.11 1508.73 1507.82 1508.43 29128 291289536.00 2024/09/04 1435 1508.59 1509.42 1508.02 1508.68 32574 325749056.00 2024/09/04 1440 1508.66 1508.77 1506.79 1506.82 37523 375238464.00 2024/09/04 1445 1506.73 1506.93 1505.76 1506.57 52956 529560864.00 2024/09/04 1450 1506.37 1507.75 1506.37 1507.69 52332 523327840.00 2024/09/04 1455 1507.63 1508.00 1507.13 1507.76 68287 682877056.00 2024/09/04 1500 1507.72 1508.21 1507.55 1508.02 65065 650655616.00 2024/09/05 0935 1507.88 1520.17 1507.56 1516.18 257668 2576681472.00 2024/09/05 0940 1515.99 1516.36 1511.68 1514.11 148486 1484865536.00 2024/09/05 0945 1513.66 1515.38 1512.07 1513.10 103042 1030422528.00 2024/09/05 0950 1512.94 1516.26 1511.68 1511.80 88640 886409024.00 2024/09/05 0955 1511.59 1513.48 1510.40 1512.40 84529 845296256.00 2024/09/05 1000 1512.42 1516.02 1512.42 1515.76 85952 859529920.00 2024/09/05 1005 1515.49 1521.55 1515.00 1520.28 111413 1114131712.00 2024/09/05 1010 1520.23 1521.43 1518.69 1518.82 67006 670068928.00 2024/09/05 1015 1518.75 1519.12 1517.09 1518.58 51563 515630528.00 2024/09/05 1020 1518.59 1520.58 1516.57 1520.26 54522 545220224.00 2024/09/05 1025 1520.33 1520.58 1517.72 1518.86 52020 520209632.00 2024/09/05 1030 1518.83 1520.11 1518.83 1519.82 72489 724894144.00 2024/09/05 1035 1519.88 1528.90 1519.67 1528.90 118131 1181316736.00 2024/09/05 1040 1529.17 1529.17 1524.13 1524.13 82174 821745280.00 2024/09/05 1045 1524.30 1524.30 1521.70 1521.73 46257 462572896.00 2024/09/05 1050 1521.81 1522.45 1520.48 1521.12 39020 390207392.00 2024/09/05 1055 1521.23 1523.30 1521.12 1522.99 41149 411491584.00 2024/09/05 1100 1523.01 1523.16 1520.60 1520.74 33069 330691328.00 2024/09/05 1105 1520.79 1521.48 1517.95 1518.23 36322 363225984.00 2024/09/05 1110 1518.08 1518.58 1517.33 1517.68 31403 314031584.00 2024/09/05 1115 1517.68 1518.38 1517.42 1517.67 26878 268784224.00 2024/09/05 1120 1517.73 1520.69 1517.05 1520.41 37265 372651872.00 2024/09/05 1125 1520.42 1520.63 1518.83 1519.77 23026 230267200.00 2024/09/05 1130 1519.65 1521.06 1519.43 1519.96 22855 228551792.00 2024/09/05 1305 1519.64 1520.05 1517.85 1518.25 41308 413081696.00 2024/09/05 1310 1518.09 1518.58 1517.47 1518.44 24915 249156128.00 2024/09/05 1315 1518.33 1518.48 1517.35 1517.53 24244 242442192.00 2024/09/05 1320 1517.52 1517.58 1516.32 1516.62 25659 256598272.00 2024/09/05 1325 1516.38 1518.30 1516.38 1517.95 26607 266075856.00 2024/09/05 1330 1517.94 1518.55 1517.03 1517.41 26067 260676144.00 2024/09/05 1335 1517.29 1518.43 1516.94 1517.09 30687 306873760.00 2024/09/05 1340 1517.30 1518.70 1517.30 1518.34 31358 313583840.00 2024/09/05 1345 1518.22 1519.00 1516.14 1516.47 30835 308353024.00 2024/09/05 1350 1516.48 1516.48 1515.45 1515.95 24264 242646336.00 2024/09/05 1355 1515.99 1518.44 1515.19 1517.28 36452 364528512.00 2024/09/05 1400 1517.22 1517.39 1514.00 1514.20 30204 302046080.00 2024/09/05 1405 1514.08 1514.80 1512.50 1514.32 44636 446362144.00 2024/09/05 1410 1514.23 1516.19 1514.02 1514.66 29881 298816864.00 2024/09/05 1415 1514.60 1514.91 1513.65 1514.23 28555 285557504.00 2024/09/05 1420 1514.30 1518.29 1514.29 1518.29 53688 536881792.00 2024/09/05 1425 1518.01 1518.14 1514.89 1515.01 30770 307704576.00 2024/09/05 1430 1515.03 1515.94 1513.68 1515.01 33924 339248704.00 2024/09/05 1435 1515.17 1518.27 1515.17 1517.60 39749 397496192.00 2024/09/05 1440 1517.67 1519.93 1516.79 1519.93 38686 386867840.00 2024/09/05 1445 1519.83 1519.83 1516.74 1517.82 53243 532437568.00 2024/09/05 1450 1517.87 1518.29 1516.74 1517.12 49407 494073088.00 2024/09/05 1455 1517.21 1517.70 1516.78 1516.93 63448 634485696.00 2024/09/05 1500 1516.85 1517.16 1516.61 1516.71 64644 646447168.00 2024/09/06 0935 1516.20 1519.04 1512.31 1513.14 186783 1867838080.00 2024/09/06 0940 1513.07 1513.07 1505.20 1505.40 117741 1177417344.00 2024/09/06 0945 1505.34 1509.36 1505.34 1509.36 88420 884206848.00 2024/09/06 0950 1509.38 1513.17 1508.55 1512.98 69313 693138560.00 2024/09/06 0955 1513.04 1514.62 1510.54 1514.62 75896 758960640.00 2024/09/06 1000 1514.65 1520.18 1512.86 1519.39 97335 973358720.00 2024/09/06 1005 1519.41 1519.72 1515.79 1516.01 89185 891852864.00 2024/09/06 1010 1516.07 1516.36 1512.52 1512.58 52123 521232928.00 2024/09/06 1015 1512.47 1512.73 1510.96 1511.64 40674 406745856.00 2024/09/06 1020 1511.72 1511.72 1510.10 1510.99 40789 407893824.00 2024/09/06 1025 1511.06 1512.68 1510.46 1511.49 40693 406930464.00 2024/09/06 1030 1511.57 1511.99 1510.57 1510.57 33477 334770368.00 2024/09/06 1035 1510.39 1510.58 1507.66 1507.78 39267 392673888.00 2024/09/06 1040 1507.81 1508.93 1507.60 1507.95 30846 308467520.00 2024/09/06 1045 1508.53 1509.61 1508.53 1509.25 28127 281278944.00 2024/09/06 1050 1509.16 1509.16 1506.38 1506.99 38852 388525408.00 2024/09/06 1055 1506.84 1507.31 1505.57 1505.97 36002 360021056.00 2024/09/06 1100 1506.05 1506.64 1505.86 1506.31 41684 416849088.00 2024/09/06 1105 1506.51 1506.81 1505.59 1506.44 42930 429301824.00 2024/09/06 1110 1506.44 1506.44 1505.03 1505.03 38594 385948448.00 2024/09/06 1115 1504.97 1505.22 1502.82 1503.01 46373 463737440.00 2024/09/06 1120 1502.95 1503.08 1501.97 1502.37 41521 415210240.00 2024/09/06 1125 1502.20 1502.38 1499.60 1499.61 45910 459101760.00 2024/09/06 1130 1499.56 1499.56 1496.55 1497.66 55036 550366272.00 2024/09/06 1305 1497.26 1500.44 1496.71 1500.44 43291 432919200.00 2024/09/06 1310 1500.17 1500.54 1497.95 1498.56 28249 282490432.00 2024/09/06 1315 1498.46 1499.36 1497.93 1498.19 24916 249163952.00 2024/09/06 1320 1498.04 1499.43 1497.83 1497.93 30440 304409024.00 2024/09/06 1325 1497.85 1498.20 1497.31 1497.43 29094 290942848.00 2024/09/06 1330 1497.41 1498.33 1496.24 1497.65 38501 385019456.00 2024/09/06 1335 1497.60 1497.60 1496.49 1496.97 28693 286937696.00 2024/09/06 1340 1496.90 1497.40 1495.16 1495.16 29540 295402848.00 2024/09/06 1345 1495.06 1495.55 1493.93 1494.40 34286 342866784.00 2024/09/06 1350 1494.31 1495.71 1493.94 1494.55 27310 273103584.00 2024/09/06 1355 1494.48 1496.32 1493.43 1494.91 25869 258696624.00 2024/09/06 1400 1494.94 1495.22 1494.08 1495.22 21500 215009664.00 2024/09/06 1405 1494.99 1497.33 1494.63 1497.13 26823 268231008.00 2024/09/06 1410 1497.13 1497.13 1495.19 1495.64 20133 201338128.00 2024/09/06 1415 1495.52 1495.66 1494.42 1494.91 19704 197040880.00 2024/09/06 1420 1495.00 1495.20 1494.01 1494.79 28150 281508896.00 2024/09/06 1425 1494.74 1496.16 1494.32 1495.47 24969 249698112.00 2024/09/06 1430 1495.63 1495.74 1494.58 1495.25 25934 259343552.00 2024/09/06 1435 1495.29 1498.21 1495.15 1497.25 34262 342625120.00 2024/09/06 1440 1497.01 1497.35 1496.48 1496.64 34511 345118144.00 2024/09/06 1445 1496.54 1496.54 1493.16 1493.25 58380 583807488.00 2024/09/06 1450 1493.27 1493.49 1492.24 1492.34 48932 489328000.00 2024/09/06 1455 1492.64 1492.69 1491.41 1491.41 70215 702152768.00 2024/09/06 1500 1491.44 1491.95 1491.07 1491.95 59074 590748096.00 2024/09/09 0935 1481.29 1502.67 1481.29 1499.50 263533 2635330048.00 2024/09/09 0940 1498.21 1501.77 1492.77 1493.84 121504 1215041024.00 2024/09/09 0945 1493.79 1494.98 1491.29 1493.16 82738 827388736.00 2024/09/09 0950 1493.00 1493.67 1488.98 1489.21 72576 725762880.00 2024/09/09 0955 1488.83 1492.44 1487.93 1491.64 66446 664464768.00 2024/09/09 1000 1491.50 1492.37 1491.00 1491.30 51602 516024352.00 2024/09/09 1005 1491.05 1498.15 1489.03 1492.23 79147 791477504.00 2024/09/09 1010 1492.05 1496.38 1491.05 1495.64 54072 540728960.00 2024/09/09 1015 1495.56 1496.04 1490.08 1490.90 56840 568401280.00 2024/09/09 1020 1490.69 1491.73 1489.54 1491.17 38750 387504704.00 2024/09/09 1025 1491.29 1492.72 1490.30 1490.76 39590 395906496.00 2024/09/09 1030 1490.73 1491.06 1489.69 1489.92 34044 340446976.00 2024/09/09 1035 1489.90 1490.31 1488.71 1488.71 31997 319971872.00 2024/09/09 1040 1488.74 1489.05 1487.35 1487.46 32751 327513280.00 2024/09/09 1045 1487.43 1488.00 1486.22 1486.52 32667 326674048.00 2024/09/09 1050 1487.15 1487.75 1485.82 1486.83 29063 290638016.00 2024/09/09 1055 1486.70 1488.69 1486.25 1486.25 27525 275253600.00 2024/09/09 1100 1486.34 1488.12 1486.09 1487.01 28524 285242496.00 2024/09/09 1105 1486.97 1488.34 1486.91 1487.53 35115 351158720.00 2024/09/09 1110 1487.55 1489.09 1487.55 1488.65 41344 413441760.00 2024/09/09 1115 1488.62 1491.81 1488.34 1491.71 39128 391289024.00 2024/09/09 1120 1491.93 1493.54 1490.00 1490.00 50425 504250048.00 2024/09/09 1125 1489.99 1489.99 1485.81 1488.30 38072 380729664.00 2024/09/09 1130 1488.41 1489.58 1487.68 1488.25 20308 203085344.00 2024/09/09 1305 1488.24 1488.24 1486.27 1487.65 44409 444097568.00 2024/09/09 1310 1487.73 1491.39 1487.06 1490.35 41825 418252064.00 2024/09/09 1315 1490.41 1490.41 1488.23 1488.24 32130 321303712.00 2024/09/09 1320 1488.23 1489.51 1486.73 1486.91 31626 316267264.00 2024/09/09 1325 1487.04 1488.17 1485.40 1485.69 21916 219166880.00 2024/09/09 1330 1485.83 1487.10 1484.95 1485.12 23762 237627968.00 2024/09/09 1335 1484.98 1486.06 1483.86 1483.86 26257 262572528.00 2024/09/09 1340 1483.78 1484.84 1483.23 1483.35 23243 232436864.00 2024/09/09 1345 1483.27 1485.79 1482.67 1484.09 33021 330218816.00 2024/09/09 1350 1484.10 1484.31 1483.07 1483.66 23733 237339872.00 2024/09/09 1355 1483.47 1483.75 1482.22 1482.67 27573 275733536.00 2024/09/09 1400 1482.65 1485.13 1482.21 1484.89 25110 251101648.00 2024/09/09 1405 1484.60 1484.60 1480.93 1482.77 34453 344535488.00 2024/09/09 1410 1482.65 1485.47 1481.41 1485.47 28011 280115200.00 2024/09/09 1415 1485.41 1485.41 1480.95 1481.30 27937 279378944.00 2024/09/09 1420 1481.38 1481.72 1480.77 1481.72 24094 240940832.00 2024/09/09 1425 1481.83 1482.66 1481.06 1481.11 24374 243741104.00 2024/09/09 1430 1481.11 1482.77 1480.93 1482.62 25947 259470400.00 2024/09/09 1435 1482.57 1483.74 1481.74 1483.74 31301 313012416.00 2024/09/09 1440 1483.54 1487.18 1483.54 1487.18 44649 446497536.00 2024/09/09 1445 1487.73 1492.07 1486.42 1491.58 79128 791286272.00 2024/09/09 1450 1491.70 1491.70 1487.18 1490.88 69749 697490432.00 2024/09/09 1455 1490.99 1496.11 1490.91 1495.41 110886 1108863744.00 2024/09/09 1500 1495.29 1496.71 1494.29 1494.31 91236 912360064.00 2024/09/10 0935 1495.42 1495.86 1482.97 1487.57 187779 1877799424.00 2024/09/10 0940 1487.18 1491.36 1484.31 1491.36 110162 1101623552.00 2024/09/10 0945 1491.19 1491.19 1484.62 1484.87 104163 1041633344.00 2024/09/10 0950 1484.15 1484.91 1481.60 1484.29 108429 1084296448.00 2024/09/10 0955 1484.10 1487.17 1482.08 1486.13 106882 1068826880.00 2024/09/10 1000 1486.13 1494.74 1486.12 1490.95 117611 1176116480.00 2024/09/10 1005 1490.89 1491.45 1483.98 1485.76 94733 947330688.00 2024/09/10 1010 1485.74 1487.09 1483.74 1483.81 57807 578073088.00 2024/09/10 1015 1484.51 1486.55 1484.17 1486.51 53619 536192992.00 2024/09/10 1020 1486.25 1487.93 1485.42 1485.87 44593 445935936.00 2024/09/10 1025 1486.35 1488.91 1486.29 1487.43 51894 518945952.00 2024/09/10 1030 1487.37 1487.77 1486.48 1486.87 54521 545214720.00 2024/09/10 1035 1486.34 1486.73 1485.01 1486.36 51239 512394080.00 2024/09/10 1040 1486.18 1488.47 1484.13 1484.37 51319 513192800.00 2024/09/10 1045 1484.16 1484.60 1483.24 1483.98 33263 332636960.00 2024/09/10 1050 1483.78 1486.28 1482.10 1484.49 40010 400108608.00 2024/09/10 1055 1484.60 1485.06 1483.17 1483.17 25424 254244352.00 2024/09/10 1100 1483.22 1484.02 1482.68 1483.72 24390 243903392.00 2024/09/10 1105 1483.44 1485.40 1483.21 1485.10 25755 257556848.00 2024/09/10 1110 1485.17 1485.20 1482.50 1482.73 32743 327435264.00 2024/09/10 1115 1482.48 1484.33 1482.09 1483.00 33404 334047776.00 2024/09/10 1120 1482.99 1483.10 1480.68 1481.61 29638 296385888.00 2024/09/10 1125 1481.62 1483.10 1480.86 1481.20 31889 318894592.00 2024/09/10 1130 1481.06 1483.03 1480.25 1483.02 27930 279307968.00 2024/09/10 1305 1483.01 1489.01 1483.01 1488.89 58188 581881344.00 2024/09/10 1310 1488.88 1494.48 1488.05 1489.53 68431 684310144.00 2024/09/10 1315 1489.52 1498.13 1487.75 1498.13 72634 726346368.00 2024/09/10 1320 1498.16 1498.59 1492.56 1493.03 98257 982573952.00 2024/09/10 1325 1492.98 1493.78 1489.34 1489.61 48602 486020672.00 2024/09/10 1330 1489.51 1489.51 1486.87 1488.44 39032 390324160.00 2024/09/10 1335 1488.49 1488.49 1485.72 1486.39 33312 333123008.00 2024/09/10 1340 1486.49 1486.79 1485.46 1486.54 26102 261024992.00 2024/09/10 1345 1487.09 1487.90 1485.26 1486.41 29968 299680896.00 2024/09/10 1350 1486.32 1488.41 1485.66 1488.05 29514 295143296.00 2024/09/10 1355 1488.07 1489.96 1486.32 1486.95 38220 382208192.00 2024/09/10 1400 1486.96 1492.25 1486.92 1491.40 37347 373470592.00 2024/09/10 1405 1491.22 1496.27 1489.22 1496.23 50091 500918432.00 2024/09/10 1410 1496.27 1498.90 1496.07 1498.01 75263 752630272.00 2024/09/10 1415 1497.90 1503.03 1495.93 1501.48 82836 828360704.00 2024/09/10 1420 1501.66 1505.45 1496.18 1496.23 77885 778853312.00 2024/09/10 1425 1496.24 1496.24 1493.86 1495.02 36378 363780800.00 2024/09/10 1430 1494.96 1494.96 1493.22 1493.52 32632 326325344.00 2024/09/10 1435 1493.65 1497.21 1493.65 1495.17 43002 430023200.00 2024/09/10 1440 1495.41 1497.32 1494.62 1494.91 41760 417609344.00 2024/09/10 1445 1494.79 1495.18 1493.19 1494.48 44574 445749984.00 2024/09/10 1450 1494.73 1494.90 1493.83 1494.20 43184 431844416.00 2024/09/10 1455 1494.35 1494.68 1493.53 1494.42 60063 600633792.00 2024/09/10 1500 1494.47 1494.75 1494.03 1494.04 63727 637275392.00 2024/09/11 0935 1495.66 1500.37 1491.25 1496.14 259901 2599010304.00 2024/09/11 0940 1496.14 1503.52 1495.79 1500.72 146203 1462030080.00 2024/09/11 0945 1500.35 1503.17 1499.08 1502.74 105183 1051830464.00 2024/09/11 0950 1502.93 1506.48 1502.93 1505.27 134627 1346279424.00 2024/09/11 0955 1505.34 1510.40 1502.53 1502.53 144891 1448916608.00 2024/09/11 1000 1502.33 1508.13 1502.10 1504.04 82402 824023232.00 2024/09/11 1005 1503.91 1507.62 1502.86 1505.57 82611 826112640.00 2024/09/11 1010 1505.78 1509.99 1504.00 1509.72 98657 986571840.00 2024/09/11 1015 1509.70 1510.63 1507.37 1508.55 85467 854678784.00 2024/09/11 1020 1508.52 1515.81 1508.31 1515.08 88396 883960576.00 2024/09/11 1025 1515.13 1518.61 1514.93 1515.06 101737 1017370112.00 2024/09/11 1030 1515.04 1515.06 1511.66 1513.96 49754 497543040.00 2024/09/11 1035 1514.03 1517.06 1513.61 1516.03 61384 613845312.00 2024/09/11 1040 1515.80 1519.71 1515.29 1517.76 57201 572014976.00 2024/09/11 1045 1517.82 1519.35 1516.58 1516.99 50597 505972928.00 2024/09/11 1050 1516.90 1517.20 1514.77 1516.45 36381 363810848.00 2024/09/11 1055 1516.53 1516.77 1512.15 1512.15 42096 420960512.00 2024/09/11 1100 1512.08 1514.58 1511.35 1514.39 36366 363666976.00 2024/09/11 1105 1514.35 1516.66 1512.58 1512.90 40161 401615328.00 2024/09/11 1110 1512.75 1513.85 1511.67 1513.46 32766 327661792.00 2024/09/11 1115 1512.96 1513.89 1512.21 1512.55 27600 276007040.00 2024/09/11 1120 1512.42 1513.36 1510.70 1511.06 28506 285065120.00 2024/09/11 1125 1510.84 1511.11 1510.13 1511.09 26698 266989744.00 2024/09/11 1130 1511.18 1511.92 1510.63 1510.72 27918 279181888.00 2024/09/11 1305 1510.76 1518.14 1510.45 1517.80 57819 578194688.00 2024/09/11 1310 1518.20 1519.38 1513.11 1513.25 51338 513382784.00 2024/09/11 1315 1513.28 1514.29 1511.58 1514.01 27371 273710912.00 2024/09/11 1320 1513.91 1515.54 1513.48 1514.75 29906 299061184.00 2024/09/11 1325 1514.92 1515.79 1513.42 1513.68 29835 298355424.00 2024/09/11 1330 1513.74 1514.84 1513.45 1513.82 32831 328316736.00 2024/09/11 1335 1513.73 1515.50 1513.73 1515.50 28075 280758784.00 2024/09/11 1340 1515.30 1515.43 1512.31 1512.89 29898 298988768.00 2024/09/11 1345 1512.94 1513.51 1512.08 1512.26 23169 231698144.00 2024/09/11 1350 1512.20 1512.68 1511.73 1511.94 22194 221948128.00 2024/09/11 1355 1511.94 1513.12 1511.33 1511.45 28435 284355232.00 2024/09/11 1400 1511.65 1513.10 1511.47 1512.02 26845 268459840.00 2024/09/11 1405 1512.11 1513.84 1511.83 1513.61 24167 241673824.00 2024/09/11 1410 1513.64 1514.44 1512.76 1513.03 23095 230956176.00 2024/09/11 1415 1513.02 1514.91 1512.67 1513.95 28117 281174688.00 2024/09/11 1420 1514.21 1514.41 1512.45 1513.06 31981 319813056.00 2024/09/11 1425 1512.91 1513.12 1509.88 1511.56 47188 471882240.00 2024/09/11 1430 1511.64 1516.00 1511.07 1513.51 44704 447043328.00 2024/09/11 1435 1513.49 1514.44 1512.60 1514.36 32958 329588448.00 2024/09/11 1440 1514.48 1515.02 1514.11 1514.95 41028 410281088.00 2024/09/11 1445 1515.01 1515.94 1514.86 1515.35 49708 497084416.00 2024/09/11 1450 1515.29 1517.58 1515.29 1516.83 64935 649353728.00 2024/09/11 1455 1516.89 1516.97 1515.69 1515.69 73214 732143616.00 2024/09/11 1500 1515.81 1515.84 1515.25 1515.52 67236 672363904.00 2024/09/12 0935 1525.80 1531.01 1524.56 1530.79 401906 4019061760.00 2024/09/12 0940 1530.71 1532.64 1527.99 1531.87 219511 2195112448.00 2024/09/12 0945 1532.42 1532.69 1530.04 1530.88 151914 1519148032.00 2024/09/12 0950 1530.76 1536.04 1530.76 1534.17 168742 1687422976.00 2024/09/12 0955 1533.90 1533.97 1529.96 1532.37 121993 1219934720.00 2024/09/12 1000 1532.51 1537.42 1530.82 1534.58 101377 1013778496.00 2024/09/12 1005 1534.01 1534.01 1527.64 1527.71 99222 992220480.00 2024/09/12 1010 1527.38 1527.56 1522.97 1523.25 72168 721681344.00 2024/09/12 1015 1523.23 1523.39 1520.97 1521.43 67039 670393408.00 2024/09/12 1020 1521.35 1523.95 1520.92 1523.88 62823 628234624.00 2024/09/12 1025 1524.18 1526.64 1524.05 1526.49 47276 472764320.00 2024/09/12 1030 1526.60 1527.29 1525.32 1525.38 43783 437830624.00 2024/09/12 1035 1525.33 1525.37 1522.37 1524.38 46794 467948992.00 2024/09/12 1040 1524.34 1524.47 1520.18 1520.42 39771 397718720.00 2024/09/12 1045 1520.27 1521.59 1520.11 1520.84 39098 390980096.00 2024/09/12 1050 1520.75 1520.75 1517.96 1519.38 49751 497512512.00 2024/09/12 1055 1519.38 1520.93 1518.36 1519.83 31982 319824896.00 2024/09/12 1100 1519.80 1521.37 1519.57 1521.20 24812 248124272.00 2024/09/12 1105 1521.39 1523.62 1521.10 1523.41 31467 314677408.00 2024/09/12 1110 1523.41 1524.72 1522.48 1523.39 30213 302135136.00 2024/09/12 1115 1523.65 1524.67 1523.27 1523.57 34214 342141024.00 2024/09/12 1120 1523.65 1523.94 1521.97 1521.97 30953 309535904.00 2024/09/12 1125 1521.97 1522.52 1520.98 1521.01 31707 317071168.00 2024/09/12 1130 1521.11 1524.27 1521.11 1524.21 30480 304808672.00 2024/09/12 1305 1524.25 1524.99 1520.97 1524.99 50431 504312736.00 2024/09/12 1310 1525.15 1525.75 1521.68 1523.50 32644 326443712.00 2024/09/12 1315 1523.34 1524.75 1523.34 1523.47 37434 374343808.00 2024/09/12 1320 1523.34 1525.88 1522.87 1525.80 31543 315435392.00 2024/09/12 1325 1525.83 1526.51 1523.48 1523.72 30290 302909600.00 2024/09/12 1330 1523.82 1525.00 1523.14 1524.62 31278 312785056.00 2024/09/12 1335 1524.65 1524.80 1522.11 1522.41 28904 289049568.00 2024/09/12 1340 1522.32 1522.51 1520.85 1521.08 28759 287597696.00 2024/09/12 1345 1521.04 1521.30 1519.25 1519.61 28213 282136640.00 2024/09/12 1350 1520.14 1520.81 1520.10 1520.58 25738 257385840.00 2024/09/12 1355 1520.60 1521.44 1519.85 1519.97 25565 255658944.00 2024/09/12 1400 1519.92 1520.41 1519.53 1520.17 22703 227031232.00 2024/09/12 1405 1520.14 1520.16 1518.29 1518.47 29643 296431200.00 2024/09/12 1410 1518.38 1518.87 1517.33 1518.74 34066 340662560.00 2024/09/12 1415 1518.72 1519.76 1518.31 1518.50 24851 248516944.00 2024/09/12 1420 1518.46 1518.48 1516.95 1516.95 30025 300259808.00 2024/09/12 1425 1516.96 1518.62 1516.63 1518.44 30730 307306624.00 2024/09/12 1430 1518.32 1518.41 1516.38 1516.92 29328 293284768.00 2024/09/12 1435 1516.87 1518.24 1516.77 1517.87 33514 335141536.00 2024/09/12 1440 1517.84 1517.84 1516.20 1516.20 37944 379443264.00 2024/09/12 1445 1516.28 1516.28 1514.34 1514.34 54787 547870784.00 2024/09/12 1450 1514.45 1514.51 1512.33 1512.74 70747 707471744.00 2024/09/12 1455 1512.75 1512.94 1512.24 1512.88 72070 720707520.00 2024/09/12 1500 1512.81 1514.04 1512.55 1513.18 73100 731007360.00 2024/09/13 0935 1513.36 1513.53 1507.61 1510.01 306023 3060232192.00 2024/09/13 0940 1509.84 1509.94 1504.71 1508.68 173532 1735328640.00 2024/09/13 0945 1508.41 1512.79 1507.74 1512.23 142578 1425785728.00 2024/09/13 0950 1512.23 1514.36 1510.92 1513.81 154897 1548971776.00 2024/09/13 0955 1513.26 1514.46 1511.49 1514.23 139697 1396978304.00 2024/09/13 1000 1513.93 1519.81 1513.93 1518.71 99205 992056320.00 2024/09/13 1005 1518.68 1518.78 1511.47 1511.75 84809 848099968.00 2024/09/13 1010 1511.50 1514.95 1510.43 1514.42 65224 652245632.00 2024/09/13 1015 1514.14 1516.23 1512.40 1514.98 72144 721449344.00 2024/09/13 1020 1514.77 1515.14 1513.37 1514.48 83699 836993280.00 2024/09/13 1025 1514.40 1514.90 1512.33 1514.52 77137 771371520.00 2024/09/13 1030 1514.45 1514.45 1510.29 1510.84 63471 634712640.00 2024/09/13 1035 1510.83 1511.72 1510.38 1510.78 48713 487133760.00 2024/09/13 1040 1510.63 1512.31 1510.46 1511.13 47656 476562880.00 2024/09/13 1045 1511.09 1511.17 1509.43 1509.86 46877 468772224.00 2024/09/13 1050 1509.70 1510.51 1509.11 1510.40 56554 565542400.00 2024/09/13 1055 1510.34 1513.71 1510.34 1510.41 54041 540414336.00 2024/09/13 1100 1510.54 1511.16 1509.71 1510.81 34764 347646368.00 2024/09/13 1105 1510.87 1511.19 1509.87 1510.58 32232 322326912.00 2024/09/13 1110 1510.54 1513.98 1510.54 1512.62 33567 335676928.00 2024/09/13 1115 1512.57 1513.09 1510.90 1511.17 26555 265557600.00 2024/09/13 1120 1510.92 1511.21 1509.97 1510.34 24164 241644176.00 2024/09/13 1125 1510.08 1512.71 1509.49 1512.37 38974 389741184.00 2024/09/13 1130 1512.36 1514.56 1512.20 1514.16 46265 462654880.00 2024/09/13 1305 1514.20 1514.80 1510.17 1511.23 64476 644769664.00 2024/09/13 1310 1511.28 1511.53 1509.78 1510.33 36963 369632736.00 2024/09/13 1315 1510.54 1510.61 1509.13 1509.97 37365 373656480.00 2024/09/13 1320 1509.97 1510.43 1507.38 1507.50 40260 402606112.00 2024/09/13 1325 1507.26 1508.17 1507.21 1508.05 35468 354682976.00 2024/09/13 1330 1507.92 1508.37 1507.66 1508.18 31437 314372960.00 2024/09/13 1335 1508.11 1508.67 1507.76 1508.02 33278 332787360.00 2024/09/13 1340 1508.12 1508.75 1507.17 1508.65 37408 374082912.00 2024/09/13 1345 1508.68 1510.19 1507.83 1507.83 34900 349007168.00 2024/09/13 1350 1508.02 1508.11 1506.40 1506.75 37974 379744512.00 2024/09/13 1355 1506.90 1507.07 1504.85 1505.81 37833 378335200.00 2024/09/13 1400 1505.69 1506.58 1505.38 1505.42 33349 333490048.00 2024/09/13 1405 1505.25 1506.41 1504.73 1505.08 41422 414227584.00 2024/09/13 1410 1505.21 1506.15 1504.78 1504.78 32573 325738368.00 2024/09/13 1415 1504.77 1506.49 1504.75 1506.13 35244 352449664.00 2024/09/13 1420 1506.07 1506.07 1504.76 1504.88 34196 341963840.00 2024/09/13 1425 1504.90 1506.43 1503.96 1505.01 39713 397135040.00 2024/09/13 1430 1505.01 1505.01 1503.87 1504.43 41281 412815808.00 2024/09/13 1435 1504.54 1505.06 1502.90 1502.90 50229 502291328.00 2024/09/13 1440 1502.98 1503.40 1501.91 1503.38 56341 563417792.00 2024/09/13 1445 1503.37 1505.58 1503.37 1504.21 56385 563852736.00 2024/09/13 1450 1504.14 1504.24 1502.00 1502.00 57103 571034560.00 2024/09/13 1455 1502.04 1502.50 1501.09 1501.17 78181 781813888.00 2024/09/13 1500 1501.24 1501.37 1499.00 1499.00 97597 975977728.00 2024/09/18 0935 1496.44 1498.92 1492.35 1497.55 179065 1790650880.00 2024/09/18 0940 1497.45 1503.07 1495.80 1501.40 115172 1151728512.00 2024/09/18 0945 1501.28 1503.01 1499.36 1499.36 81479 814790016.00 2024/09/18 0950 1498.94 1500.01 1496.93 1497.38 73985 739856000.00 2024/09/18 0955 1497.40 1499.67 1495.71 1499.67 71002 710026880.00 2024/09/18 1000 1499.59 1500.47 1497.77 1498.22 68527 685279040.00 2024/09/18 1005 1498.00 1499.29 1496.09 1496.95 70090 700900416.00 2024/09/18 1010 1496.87 1497.67 1496.22 1496.22 55032 550324800.00 2024/09/18 1015 1496.11 1498.21 1495.24 1496.92 53273 532739808.00 2024/09/18 1020 1496.88 1498.01 1496.33 1497.38 41581 415817920.00 2024/09/18 1025 1497.38 1498.79 1496.99 1497.64 47086 470864800.00 2024/09/18 1030 1498.16 1499.49 1496.95 1496.95 35981 359813536.00 2024/09/18 1035 1496.89 1497.52 1495.66 1496.12 41973 419736352.00 2024/09/18 1040 1496.11 1498.00 1495.71 1497.73 37244 372445184.00 2024/09/18 1045 1497.61 1500.77 1497.37 1499.27 43684 436848992.00 2024/09/18 1050 1499.06 1499.48 1497.29 1497.86 32061 320610048.00 2024/09/18 1055 1497.88 1497.88 1496.45 1497.58 29479 294799872.00 2024/09/18 1100 1497.75 1498.64 1496.71 1497.53 25799 257992928.00 2024/09/18 1105 1497.10 1497.61 1495.39 1497.53 25985 259859184.00 2024/09/18 1110 1497.47 1497.95 1496.54 1497.69 21053 210535136.00 2024/09/18 1115 1497.58 1498.43 1497.33 1497.79 23453 234535712.00 2024/09/18 1120 1497.71 1499.69 1497.39 1499.69 29064 290647872.00 2024/09/18 1125 1499.76 1499.76 1497.87 1498.21 22776 227761120.00 2024/09/18 1130 1498.25 1499.05 1496.63 1498.18 21925 219253680.00 2024/09/18 1305 1497.07 1497.07 1491.92 1492.55 38263 382631136.00 2024/09/18 1310 1492.62 1493.21 1490.76 1490.76 30237 302370432.00 2024/09/18 1315 1491.18 1493.98 1491.14 1493.98 30059 300595072.00 2024/09/18 1320 1494.06 1496.55 1493.04 1493.34 30553 305534656.00 2024/09/18 1325 1493.43 1494.78 1493.36 1493.77 24990 249909984.00 2024/09/18 1330 1493.69 1494.18 1493.22 1494.14 19314 193149792.00 2024/09/18 1335 1494.11 1494.11 1491.41 1491.56 21422 214227408.00 2024/09/18 1340 1491.53 1493.95 1491.41 1493.24 25526 255264896.00 2024/09/18 1345 1493.26 1499.19 1493.23 1498.37 30138 301380192.00 2024/09/18 1350 1499.29 1501.80 1497.69 1498.11 48474 484745184.00 2024/09/18 1355 1498.11 1500.13 1497.23 1498.55 29882 298827168.00 2024/09/18 1400 1498.68 1506.45 1498.59 1506.30 44302 443027072.00 2024/09/18 1405 1506.67 1507.33 1502.27 1502.27 49784 497841024.00 2024/09/18 1410 1502.21 1502.97 1500.92 1502.96 31455 314558240.00 2024/09/18 1415 1502.80 1504.11 1499.38 1499.58 30733 307338336.00 2024/09/18 1420 1499.55 1499.74 1497.75 1497.85 24287 242877792.00 2024/09/18 1425 1498.03 1498.15 1496.68 1497.28 23951 239516592.00 2024/09/18 1430 1497.10 1498.77 1497.10 1498.52 24522 245226592.00 2024/09/18 1435 1498.65 1500.16 1498.37 1499.86 28218 282187968.00 2024/09/18 1440 1499.84 1499.84 1497.60 1497.60 29525 295258560.00 2024/09/18 1445 1497.80 1497.88 1496.66 1496.91 33321 333217888.00 2024/09/18 1450 1497.13 1497.97 1496.81 1497.92 34697 346974592.00 2024/09/18 1455 1497.93 1499.86 1497.59 1499.40 48558 485589312.00 2024/09/18 1500 1499.35 1500.40 1498.96 1500.40 46233 462336352.00 2024/09/19 0935 1509.46 1511.07 1495.32 1502.09 253418 2534184448.00 2024/09/19 0940 1501.90 1501.96 1496.76 1496.80 116998 1169981184.00 2024/09/19 0945 1496.74 1497.19 1489.64 1489.84 97793 977939456.00 2024/09/19 0950 1489.39 1490.68 1486.14 1486.46 103136 1031367296.00 2024/09/19 0955 1486.28 1493.27 1485.94 1493.27 88068 880684096.00 2024/09/19 1000 1493.15 1500.90 1492.35 1500.90 107362 1073625920.00 2024/09/19 1005 1500.99 1501.41 1496.57 1499.31 155218 1552188288.00 2024/09/19 1010 1499.27 1500.55 1493.43 1498.49 108379 1083790592.00 2024/09/19 1015 1498.36 1506.05 1494.80 1506.05 123050 1230503168.00 2024/09/19 1020 1505.87 1509.15 1502.93 1509.15 127076 1270768128.00 2024/09/19 1025 1509.06 1515.68 1508.30 1515.54 139781 1397819392.00 2024/09/19 1030 1515.45 1524.77 1515.45 1524.77 160041 1600413568.00 2024/09/19 1035 1524.90 1528.74 1518.91 1519.83 148159 1481590016.00 2024/09/19 1040 1519.24 1521.38 1516.69 1520.43 90480 904804800.00 2024/09/19 1045 1520.38 1524.02 1520.38 1521.95 67796 677967680.00 2024/09/19 1050 1521.99 1522.22 1516.03 1516.44 63776 637766144.00 2024/09/19 1055 1516.41 1517.02 1515.26 1517.02 52313 523137760.00 2024/09/19 1100 1517.09 1517.26 1514.46 1514.59 51592 515928064.00 2024/09/19 1105 1514.67 1514.95 1510.85 1511.48 48102 481029664.00 2024/09/19 1110 1511.57 1511.95 1509.25 1509.28 38247 382474112.00 2024/09/19 1115 1509.24 1512.03 1509.02 1511.27 36967 369677024.00 2024/09/19 1120 1511.16 1512.05 1509.78 1511.19 27452 274528000.00 2024/09/19 1125 1511.17 1512.66 1509.40 1512.66 28650 286508896.00 2024/09/19 1130 1513.23 1513.68 1510.46 1512.08 27190 271908256.00 2024/09/19 1305 1512.50 1518.69 1512.49 1517.96 58020 580202048.00 2024/09/19 1310 1518.38 1518.94 1513.72 1514.31 46044 460446624.00 2024/09/19 1315 1514.48 1514.55 1511.49 1511.49 32586 325867776.00 2024/09/19 1320 1511.48 1513.61 1510.94 1511.38 35677 356777280.00 2024/09/19 1325 1511.42 1514.48 1510.73 1512.69 33087 330878080.00 2024/09/19 1330 1512.72 1512.80 1511.61 1512.80 31229 312291328.00 2024/09/19 1335 1513.07 1513.77 1510.60 1512.77 38976 389762944.00 2024/09/19 1340 1512.65 1514.97 1511.88 1514.13 43504 435043264.00 2024/09/19 1345 1514.08 1514.33 1513.35 1513.35 33062 330629888.00 2024/09/19 1350 1513.36 1513.57 1511.03 1511.03 37041 370419968.00 2024/09/19 1355 1511.20 1511.98 1509.68 1509.92 30492 304922944.00 2024/09/19 1400 1510.01 1510.50 1509.44 1510.29 28634 286348960.00 2024/09/19 1405 1510.21 1510.46 1508.81 1509.11 32964 329649760.00 2024/09/19 1410 1509.10 1510.99 1509.00 1509.92 28425 284258304.00 2024/09/19 1415 1509.88 1511.26 1508.99 1511.13 31321 313213504.00 2024/09/19 1420 1510.95 1512.82 1509.53 1512.82 42498 424981888.00 2024/09/19 1425 1512.78 1512.78 1510.67 1510.82 39979 399799616.00 2024/09/19 1430 1510.87 1512.20 1510.21 1511.64 35170 351708544.00 2024/09/19 1435 1511.54 1512.54 1511.44 1512.52 37506 375068000.00 2024/09/19 1440 1512.71 1513.08 1511.46 1511.46 41499 414998912.00 2024/09/19 1445 1511.49 1511.50 1510.56 1510.95 50058 500585888.00 2024/09/19 1450 1510.98 1511.86 1510.89 1511.76 55029 550297728.00 2024/09/19 1455 1511.68 1512.16 1511.08 1511.21 71972 719723776.00 2024/09/19 1500 1511.02 1511.27 1510.46 1511.24 74542 745425664.00 2024/09/20 0935 1511.79 1511.79 1505.58 1508.86 281382 2813824000.00 2024/09/20 0940 1508.96 1511.30 1507.99 1508.17 127193 1271935488.00 2024/09/20 0945 1507.94 1507.94 1504.16 1504.50 105526 1055260736.00 2024/09/20 0950 1504.30 1504.33 1500.09 1500.13 97883 978837632.00 2024/09/20 0955 1499.89 1499.89 1496.72 1499.46 90161 901618816.00 2024/09/20 1000 1499.28 1499.86 1498.43 1498.79 71152 711525504.00 2024/09/20 1005 1498.75 1499.19 1495.88 1495.95 81422 814229696.00 2024/09/20 1010 1495.90 1496.65 1494.85 1495.69 70347 703477760.00 2024/09/20 1015 1495.80 1497.72 1495.80 1496.60 57862 578622208.00 2024/09/20 1020 1496.65 1497.18 1494.14 1494.22 50896 508965312.00 2024/09/20 1025 1494.16 1495.28 1493.87 1495.28 48647 486470464.00 2024/09/20 1030 1495.26 1495.95 1494.39 1495.25 46448 464481376.00 2024/09/20 1035 1495.26 1496.34 1493.37 1495.73 39205 392054464.00 2024/09/20 1040 1495.80 1495.80 1492.54 1492.54 46569 465695360.00 2024/09/20 1045 1492.73 1493.47 1491.46 1493.01 49720 497201312.00 2024/09/20 1050 1493.09 1493.09 1490.51 1491.01 47669 476699744.00 2024/09/20 1055 1490.91 1492.53 1490.91 1492.22 31509 315099712.00 2024/09/20 1100 1492.09 1492.19 1491.12 1491.39 21594 215947696.00 2024/09/20 1105 1491.30 1493.54 1491.30 1492.21 24929 249298400.00 2024/09/20 1110 1492.18 1498.49 1491.03 1496.77 44246 442460128.00 2024/09/20 1115 1497.11 1500.11 1495.74 1499.16 31233 312337632.00 2024/09/20 1120 1499.68 1501.77 1498.09 1499.94 38854 388546592.00 2024/09/20 1125 1500.60 1504.17 1499.15 1503.61 39098 390988416.00 2024/09/20 1130 1503.47 1504.46 1499.14 1499.37 35140 351409312.00 2024/09/20 1305 1499.37 1499.37 1495.58 1495.58 42171 421717088.00 2024/09/20 1310 1495.63 1497.28 1494.84 1494.84 28308 283084832.00 2024/09/20 1315 1494.84 1495.13 1493.89 1494.15 26928 269284416.00 2024/09/20 1320 1494.36 1494.87 1493.47 1494.36 31076 310768576.00 2024/09/20 1325 1494.13 1494.58 1493.69 1494.25 26095 260959744.00 2024/09/20 1330 1494.18 1495.16 1493.58 1494.62 24049 240495440.00 2024/09/20 1335 1494.81 1495.39 1493.04 1493.39 31436 314367488.00 2024/09/20 1340 1493.33 1494.97 1493.33 1494.28 26790 267906912.00 2024/09/20 1345 1494.26 1494.68 1493.22 1493.41 30439 304393216.00 2024/09/20 1350 1493.30 1494.13 1491.77 1493.87 31367 313672864.00 2024/09/20 1355 1493.84 1494.08 1492.14 1492.46 28048 280489312.00 2024/09/20 1400 1492.46 1494.79 1492.43 1493.66 26081 260815200.00 2024/09/20 1405 1493.52 1497.11 1493.52 1496.58 34358 343589568.00 2024/09/20 1410 1496.66 1498.34 1495.65 1497.14 35778 357783872.00 2024/09/20 1415 1496.73 1497.44 1493.83 1496.24 39005 390057632.00 2024/09/20 1420 1496.00 1497.58 1495.76 1497.07 27548 275484864.00 2024/09/20 1425 1497.26 1499.65 1496.92 1499.65 35910 359104448.00 2024/09/20 1430 1499.70 1501.70 1499.16 1501.33 41835 418353888.00 2024/09/20 1435 1501.44 1501.98 1498.23 1500.34 42251 422518144.00 2024/09/20 1440 1500.89 1505.09 1500.71 1504.41 57649 576491776.00 2024/09/20 1445 1503.49 1507.58 1503.41 1505.61 75729 757297984.00 2024/09/20 1450 1505.89 1506.69 1502.70 1503.11 60391 603910144.00 2024/09/20 1455 1503.19 1504.00 1502.05 1503.52 70296 702964160.00 2024/09/20 1500 1503.10 1504.07 1502.21 1502.39 121452 1214521344.00 2024/09/23 0935 1504.59 1508.90 1499.33 1505.42 228955 2289552128.00 2024/09/23 0940 1504.70 1512.66 1504.22 1510.82 153573 1535736704.00 2024/09/23 0945 1511.01 1514.83 1509.72 1513.67 145615 1456150400.00 2024/09/23 0950 1513.70 1513.95 1509.58 1510.95 123558 1235581568.00 2024/09/23 0955 1510.99 1512.18 1506.36 1507.37 97480 974801280.00 2024/09/23 1000 1507.52 1511.78 1504.17 1511.63 90649 906495296.00 2024/09/23 1005 1511.66 1512.10 1504.97 1505.31 84353 843533952.00 2024/09/23 1010 1505.31 1506.14 1503.82 1503.82 71055 710558720.00 2024/09/23 1015 1503.64 1504.87 1502.59 1503.06 61770 617704448.00 2024/09/23 1020 1502.94 1506.20 1501.24 1506.19 53220 532200192.00 2024/09/23 1025 1506.17 1508.22 1505.00 1508.07 51039 510392224.00 2024/09/23 1030 1508.12 1508.63 1503.80 1503.86 39855 398550464.00 2024/09/23 1035 1504.04 1504.04 1501.62 1502.66 40194 401941888.00 2024/09/23 1040 1502.67 1502.93 1501.50 1501.64 35718 357180032.00 2024/09/23 1045 1501.58 1503.93 1501.12 1503.11 33318 333182656.00 2024/09/23 1050 1503.05 1504.39 1502.44 1502.44 27996 279965440.00 2024/09/23 1055 1502.30 1503.09 1500.85 1503.09 28473 284734272.00 2024/09/23 1100 1503.27 1506.06 1503.17 1505.32 32368 323682720.00 2024/09/23 1105 1505.28 1509.39 1504.89 1508.01 48681 486811616.00 2024/09/23 1110 1508.23 1508.33 1504.01 1505.13 32011 320112512.00 2024/09/23 1115 1505.15 1507.14 1504.59 1505.57 29041 290418048.00 2024/09/23 1120 1505.66 1505.69 1503.83 1504.39 26792 267927680.00 2024/09/23 1125 1504.41 1505.45 1503.80 1504.48 25008 250087568.00 2024/09/23 1130 1504.29 1505.24 1503.27 1505.14 20856 208565232.00 2024/09/23 1305 1505.39 1505.45 1502.43 1502.63 44751 447519520.00 2024/09/23 1310 1502.70 1503.64 1502.43 1503.07 30218 302189024.00 2024/09/23 1315 1502.94 1503.86 1502.70 1502.93 32703 327039456.00 2024/09/23 1320 1502.95 1504.17 1502.74 1504.08 34776 347767776.00 2024/09/23 1325 1504.14 1505.72 1504.12 1505.72 36923 369235520.00 2024/09/23 1330 1505.82 1506.65 1505.59 1506.30 33353 333530016.00 2024/09/23 1335 1506.35 1506.50 1504.00 1504.95 28277 282778656.00 2024/09/23 1340 1504.92 1507.91 1504.92 1506.72 42458 424582112.00 2024/09/23 1345 1506.67 1506.82 1504.07 1504.08 32575 325759136.00 2024/09/23 1350 1504.04 1504.23 1502.44 1502.66 35589 355892608.00 2024/09/23 1355 1502.73 1502.99 1501.68 1502.27 28488 284887232.00 2024/09/23 1400 1502.22 1502.22 1501.22 1501.32 29039 290390624.00 2024/09/23 1405 1501.38 1501.99 1501.08 1501.25 29288 292884608.00 2024/09/23 1410 1501.14 1501.18 1500.61 1500.83 32064 320645440.00 2024/09/23 1415 1500.89 1502.24 1500.65 1500.66 31193 311934112.00 2024/09/23 1420 1500.60 1500.85 1500.12 1500.81 31585 315856224.00 2024/09/23 1425 1500.86 1501.14 1499.74 1499.98 31377 313770560.00 2024/09/23 1430 1499.94 1500.15 1499.41 1499.97 33815 338156320.00 2024/09/23 1435 1499.99 1501.60 1499.90 1500.04 39382 393824032.00 2024/09/23 1440 1499.82 1499.95 1498.16 1498.81 43960 439601056.00 2024/09/23 1445 1498.75 1499.03 1497.53 1498.74 51312 513125952.00 2024/09/23 1450 1498.73 1498.89 1497.78 1498.20 49928 499280160.00 2024/09/23 1455 1498.29 1498.50 1497.80 1498.18 58317 583175872.00 2024/09/23 1500 1498.14 1499.04 1498.14 1499.04 61323 613234048.00 2024/09/24 0935 1515.98 1523.81 1513.12 1520.44 438768 4387681792.00 2024/09/24 0940 1520.57 1524.11 1517.73 1519.28 221246 2212460288.00 2024/09/24 0945 1519.03 1520.09 1516.38 1517.76 197429 1974297216.00 2024/09/24 0950 1517.67 1518.05 1511.72 1512.03 138786 1387868672.00 2024/09/24 0955 1511.40 1513.89 1509.33 1509.60 105829 1058291264.00 2024/09/24 1000 1509.13 1509.47 1507.23 1507.60 97755 977552704.00 2024/09/24 1005 1507.49 1507.98 1502.59 1503.55 127008 1270081664.00 2024/09/24 1010 1503.52 1505.32 1502.75 1505.07 86301 863011200.00 2024/09/24 1015 1504.91 1506.88 1503.49 1506.88 66297 662972800.00 2024/09/24 1020 1506.44 1508.23 1503.39 1507.72 63108 631089728.00 2024/09/24 1025 1507.71 1508.31 1506.45 1507.02 43462 434628736.00 2024/09/24 1030 1507.07 1507.25 1504.12 1504.45 45026 450264736.00 2024/09/24 1035 1504.20 1504.95 1502.62 1503.71 50128 501280896.00 2024/09/24 1040 1503.85 1504.59 1502.25 1504.29 32046 320469248.00 2024/09/24 1045 1504.20 1509.64 1503.95 1509.64 51188 511881600.00 2024/09/24 1050 1509.46 1523.07 1509.46 1523.05 156045 1560458880.00 2024/09/24 1055 1523.41 1524.31 1517.38 1517.51 154547 1545478272.00 2024/09/24 1100 1517.48 1527.47 1516.63 1526.30 114978 1149782784.00 2024/09/24 1105 1526.20 1529.95 1524.41 1528.47 135777 1357773568.00 2024/09/24 1110 1528.31 1536.97 1528.31 1536.97 121997 1219976960.00 2024/09/24 1115 1537.12 1544.79 1537.09 1541.76 191676 1916764800.00 2024/09/24 1120 1542.18 1547.97 1540.89 1547.97 176865 1768659456.00 2024/09/24 1125 1548.15 1557.69 1547.99 1557.49 216700 2167009024.00 2024/09/24 1130 1558.04 1558.43 1555.11 1557.28 163404 1634044032.00 2024/09/24 1305 1559.02 1580.64 1559.02 1575.29 390421 3904215552.00 2024/09/24 1310 1575.37 1582.72 1573.59 1582.72 179685 1796851200.00 2024/09/24 1315 1582.95 1583.30 1580.53 1582.13 184145 1841453696.00 2024/09/24 1320 1582.14 1582.99 1572.93 1573.22 155128 1551282432.00 2024/09/24 1325 1573.09 1577.60 1572.95 1577.29 135420 1354204544.00 2024/09/24 1330 1577.50 1577.50 1573.93 1576.68 103858 1038585024.00 2024/09/24 1335 1576.77 1579.89 1576.75 1579.33 101487 1014879680.00 2024/09/24 1340 1579.68 1581.70 1577.22 1577.48 115308 1153084800.00 2024/09/24 1345 1577.14 1581.03 1577.14 1578.90 98486 984865344.00 2024/09/24 1350 1578.87 1580.44 1577.94 1580.34 88400 884009344.00 2024/09/24 1355 1580.34 1583.13 1579.42 1583.13 91946 919463040.00 2024/09/24 1400 1583.17 1583.29 1579.49 1579.94 88342 883428992.00 2024/09/24 1405 1580.10 1581.43 1577.44 1578.05 79762 797627008.00 2024/09/24 1410 1577.98 1577.99 1574.19 1574.23 101468 1014688000.00 2024/09/24 1415 1574.17 1577.29 1574.17 1576.33 81104 811049536.00 2024/09/24 1420 1576.24 1577.72 1575.69 1577.40 59383 593839168.00 2024/09/24 1425 1577.44 1577.93 1574.00 1575.38 65455 654554240.00 2024/09/24 1430 1575.11 1576.48 1574.53 1576.14 63464 634643328.00 2024/09/24 1435 1576.35 1579.94 1576.35 1579.94 92604 926040704.00 2024/09/24 1440 1579.81 1583.27 1579.81 1582.72 101255 1012558016.00 2024/09/24 1445 1582.70 1583.75 1582.47 1583.19 113100 1131009792.00 2024/09/24 1450 1583.04 1585.68 1582.78 1585.10 133425 1334253568.00 2024/09/24 1455 1585.23 1589.31 1585.23 1588.56 177480 1774807040.00 2024/09/24 1500 1588.62 1589.38 1587.47 1588.25 163677 1636775936.00 2024/09/25 0935 1631.71 1631.71 1623.32 1623.67 1087402 10874025984.00 2024/09/25 0940 1624.49 1639.42 1624.49 1639.42 496400 4964006912.00 2024/09/25 0945 1639.96 1644.79 1634.65 1634.65 367404 3674042112.00 2024/09/25 0950 1634.89 1634.89 1627.99 1627.99 275199 2751997440.00 2024/09/25 0955 1627.44 1636.86 1625.77 1636.19 241615 2416154624.00 2024/09/25 1000 1636.02 1640.73 1633.89 1639.96 207974 2079748224.00 2024/09/25 1005 1639.43 1643.78 1635.29 1643.78 207632 2076326272.00 2024/09/25 1010 1644.21 1647.50 1644.21 1647.50 185047 1850475520.00 2024/09/25 1015 1647.36 1648.16 1643.26 1648.16 167913 1679132672.00 2024/09/25 1020 1648.32 1655.44 1648.32 1655.26 182750 1827504896.00 2024/09/25 1025 1655.52 1655.52 1650.19 1650.87 155770 1557702784.00 2024/09/25 1030 1650.94 1652.77 1647.69 1652.76 136768 1367688192.00 2024/09/25 1035 1652.83 1652.93 1640.93 1640.93 141869 1418696448.00 2024/09/25 1040 1640.74 1646.75 1639.72 1645.91 116709 1167093760.00 2024/09/25 1045 1645.95 1649.84 1645.88 1648.90 104496 1044965952.00 2024/09/25 1050 1649.11 1649.63 1647.31 1647.31 91234 912344896.00 2024/09/25 1055 1647.49 1650.86 1647.49 1650.86 68560 685608064.00 2024/09/25 1100 1650.81 1650.81 1646.42 1646.42 73821 738214080.00 2024/09/25 1105 1646.28 1646.35 1639.96 1639.97 99995 999951168.00 2024/09/25 1110 1639.90 1643.12 1637.47 1637.47 93313 933135616.00 2024/09/25 1115 1637.50 1637.99 1635.09 1636.98 91081 910813696.00 2024/09/25 1120 1636.90 1637.14 1631.70 1631.70 86956 869568320.00 2024/09/25 1125 1631.62 1634.79 1630.74 1634.79 97160 971607232.00 2024/09/25 1130 1635.04 1635.33 1631.08 1632.30 74005 740051968.00 2024/09/25 1305 1631.86 1635.86 1629.39 1632.88 120666 1206667136.00 2024/09/25 1310 1632.73 1635.58 1632.27 1634.06 75627 756274560.00 2024/09/25 1315 1634.43 1634.56 1629.75 1629.75 75804 758046656.00 2024/09/25 1320 1629.75 1631.44 1627.48 1631.00 88102 881024384.00 2024/09/25 1325 1631.33 1631.33 1626.95 1627.67 85401 854013696.00 2024/09/25 1330 1627.91 1628.63 1626.21 1628.43 78572 785721024.00 2024/09/25 1335 1628.72 1630.81 1626.86 1626.89 98298 982984256.00 2024/09/25 1340 1627.03 1627.03 1623.55 1625.03 104708 1047089792.00 2024/09/25 1345 1624.98 1625.12 1620.97 1621.02 80268 802682560.00 2024/09/25 1350 1620.99 1621.15 1617.75 1617.97 98708 987085440.00 2024/09/25 1355 1617.93 1619.88 1615.83 1619.88 100509 1005095808.00 2024/09/25 1400 1619.88 1623.12 1618.50 1618.50 82755 827550592.00 2024/09/25 1405 1618.51 1628.13 1618.51 1628.13 87638 876389504.00 2024/09/25 1410 1628.31 1629.54 1623.34 1623.34 68939 689391616.00 2024/09/25 1415 1623.21 1627.53 1623.15 1623.81 55580 555803968.00 2024/09/25 1420 1623.84 1624.16 1622.11 1623.04 47547 475476704.00 2024/09/25 1425 1623.07 1623.07 1621.08 1621.73 52935 529354752.00 2024/09/25 1430 1621.43 1622.20 1618.43 1619.00 60774 607740032.00 2024/09/25 1435 1618.84 1620.72 1616.43 1617.23 95546 955468928.00 2024/09/25 1440 1617.12 1622.55 1616.23 1622.55 89315 893154368.00 2024/09/25 1445 1622.33 1622.55 1620.77 1620.94 80625 806259712.00 2024/09/25 1450 1621.08 1621.35 1617.09 1617.69 92598 925984192.00 2024/09/25 1455 1617.55 1617.95 1616.79 1616.85 116214 1162149120.00 2024/09/25 1500 1616.95 1617.14 1615.99 1617.06 118756 1187567872.00 2024/09/26 0935 1614.52 1617.65 1611.77 1615.44 434364 4343640064.00 2024/09/26 0940 1615.51 1615.51 1603.93 1604.34 241003 2410039040.00 2024/09/26 0945 1604.05 1605.41 1599.02 1599.57 200255 2002550400.00 2024/09/26 0950 1599.32 1608.80 1599.32 1608.80 183650 1836503552.00 2024/09/26 0955 1609.12 1613.24 1607.92 1610.46 155257 1552578176.00 2024/09/26 1000 1610.46 1618.26 1610.39 1615.38 171548 1715488256.00 2024/09/26 1005 1615.60 1615.60 1608.57 1610.55 127690 1276905984.00 2024/09/26 1010 1610.26 1618.44 1609.33 1618.44 142056 1420568192.00 2024/09/26 1015 1618.56 1619.87 1614.11 1615.57 140862 1408620544.00 2024/09/26 1020 1615.35 1616.20 1612.45 1612.74 102712 1027126912.00 2024/09/26 1025 1612.82 1617.06 1611.46 1617.01 129262 1292629248.00 2024/09/26 1030 1617.07 1621.45 1616.34 1621.24 147206 1472065408.00 2024/09/26 1035 1621.37 1621.72 1614.58 1614.78 130650 1306509568.00 2024/09/26 1040 1615.06 1619.28 1615.06 1617.65 94650 946507840.00 2024/09/26 1045 1617.63 1617.63 1614.85 1615.11 82175 821757568.00 2024/09/26 1050 1615.22 1615.22 1609.46 1609.46 84751 847512832.00 2024/09/26 1055 1609.48 1610.10 1608.53 1608.57 68749 687498880.00 2024/09/26 1100 1608.59 1609.52 1605.97 1605.97 71537 715373632.00 2024/09/26 1105 1606.08 1610.67 1606.08 1610.04 75433 754330112.00 2024/09/26 1110 1610.00 1610.00 1607.08 1608.33 55979 559796864.00 2024/09/26 1115 1608.32 1611.73 1608.16 1611.73 49287 492870784.00 2024/09/26 1120 1611.63 1614.73 1610.18 1610.20 59086 590866816.00 2024/09/26 1125 1610.28 1612.61 1609.86 1612.47 50269 502698656.00 2024/09/26 1130 1611.97 1612.50 1609.02 1609.58 59925 599255360.00 2024/09/26 1305 1609.75 1615.03 1609.75 1614.97 111138 1111384320.00 2024/09/26 1310 1615.01 1624.67 1614.96 1624.33 134976 1349765120.00 2024/09/26 1315 1624.52 1637.14 1624.38 1637.14 226329 2263291904.00 2024/09/26 1320 1636.61 1636.85 1629.55 1631.65 162576 1625765120.00 2024/09/26 1325 1631.65 1650.25 1631.56 1650.25 223304 2233040896.00 2024/09/26 1330 1650.40 1652.65 1642.75 1652.65 210142 2101423360.00 2024/09/26 1335 1652.84 1654.98 1648.64 1649.32 198834 1988347904.00 2024/09/26 1340 1649.19 1649.19 1641.14 1643.79 146342 1463428992.00 2024/09/26 1345 1643.79 1646.16 1640.42 1645.22 117618 1176185216.00 2024/09/26 1350 1645.41 1649.21 1644.83 1649.21 118402 1184025472.00 2024/09/26 1355 1649.23 1655.86 1646.88 1655.55 154526 1545262848.00 2024/09/26 1400 1655.35 1657.19 1653.93 1656.23 129544 1295448704.00 2024/09/26 1405 1656.93 1657.15 1650.15 1652.07 116786 1167860736.00 2024/09/26 1410 1651.94 1654.03 1650.68 1653.07 98808 988088832.00 2024/09/26 1415 1653.22 1659.79 1653.22 1659.79 142261 1422614912.00 2024/09/26 1420 1659.94 1668.29 1659.94 1668.29 205543 2055430912.00 2024/09/26 1425 1668.36 1679.93 1665.68 1679.93 232566 2325661696.00 2024/09/26 1430 1679.96 1681.94 1675.57 1676.10 222595 2225950208.00 2024/09/26 1435 1676.06 1676.06 1668.10 1671.74 164375 1643754240.00 2024/09/26 1440 1671.60 1676.96 1671.23 1676.83 144430 1444306560.00 2024/09/26 1445 1676.83 1682.41 1676.18 1682.24 176991 1769916032.00 2024/09/26 1450 1682.31 1687.41 1681.96 1686.11 234602 2346020352.00 2024/09/26 1455 1685.97 1688.38 1684.22 1687.98 239773 2397731584.00 2024/09/26 1500 1688.24 1689.47 1686.83 1686.83 211502 2115025664.00 2024/09/27 0935 1724.66 1747.51 1724.66 1739.12 1476374 14763746304.00 2024/09/27 0940 1740.26 1751.19 1731.33 1751.19 685534 6855342592.00 2024/09/27 0945 1751.46 1754.33 1747.99 1751.10 575230 5752309248.00 2024/09/27 0950 1750.41 1753.58 1745.01 1750.45 469299 4692997632.00 2024/09/27 0955 1749.70 1771.67 1748.68 1771.32 491930 4919305728.00 2024/09/27 1000 1771.54 1781.46 1769.39 1778.91 443543 4435436544.00 2024/09/27 1005 1778.71 1779.58 1772.37 1772.37 337273 3372734976.00 2024/09/27 1010 1772.32 1783.81 1772.32 1783.74 307890 3078903296.00 2024/09/27 1015 1783.84 1790.84 1783.84 1790.84 293952 2939528192.00 2024/09/27 1020 1791.07 1796.80 1790.19 1790.19 283392 2833926144.00 2024/09/27 1025 1790.32 1790.63 1784.06 1784.06 183288 1832880128.00 2024/09/27 1030 1783.54 1783.72 1779.28 1779.46 170853 1708538112.00 2024/09/27 1035 1779.81 1794.98 1779.76 1794.85 256813 2568135424.00 2024/09/27 1040 1795.31 1806.85 1794.32 1805.05 320875 3208750080.00 2024/09/27 1045 1805.35 1831.37 1805.35 1819.45 398022 3980222464.00 2024/09/27 1050 1819.23 1836.69 1818.54 1834.76 293972 2939727360.00 2024/09/27 1055 1834.08 1834.08 1814.74 1814.74 221898 2218988544.00 2024/09/27 1100 1814.90 1827.20 1814.69 1827.20 174232 1742329088.00 2024/09/27 1105 1828.47 1831.48 1824.05 1826.44 150976 1509768704.00 2024/09/27 1110 1827.04 1837.40 1827.04 1837.23 169397 1693979008.00 2024/09/27 1115 1837.60 1839.75 1822.62 1822.62 194749 1947490048.00 2024/09/27 1120 1821.90 1835.81 1816.71 1835.81 174115 1741156864.00 2024/09/27 1125 1835.96 1842.13 1835.96 1840.93 158748 1587487232.00 2024/09/27 1130 1840.57 1853.63 1840.57 1853.63 188284 1882845824.00 2024/09/27 1305 1855.63 1895.45 1855.63 1892.24 568916 5689168384.00 2024/09/27 1310 1892.27 1903.36 1892.27 1901.10 276619 2766191360.00 2024/09/27 1315 1900.87 1901.16 1883.85 1886.16 222507 2225078784.00 2024/09/27 1320 1886.47 1886.49 1862.61 1862.61 231319 2313197568.00 2024/09/27 1325 1862.06 1863.33 1852.53 1852.53 231430 2314309632.00 2024/09/27 1330 1852.17 1856.01 1844.21 1844.21 203657 2036571136.00 2024/09/27 1335 1844.46 1844.98 1832.35 1833.05 239798 2397981184.00 2024/09/27 1340 1833.28 1834.42 1820.44 1820.44 197406 1974066304.00 2024/09/27 1345 1819.97 1827.69 1814.91 1821.74 217563 2175630336.00 2024/09/27 1350 1821.72 1823.70 1817.67 1818.05 144267 1442674944.00 2024/09/27 1355 1817.71 1819.98 1817.30 1818.87 120020 1200209664.00 2024/09/27 1400 1818.69 1830.59 1817.23 1830.59 119963 1199632384.00 2024/09/27 1405 1830.49 1846.57 1830.49 1834.54 147542 1475422720.00 2024/09/27 1410 1834.90 1835.93 1827.50 1830.24 108834 1088345088.00 2024/09/27 1415 1830.18 1833.95 1830.18 1832.07 94830 948309184.00 2024/09/27 1420 1832.13 1841.03 1832.13 1838.22 115906 1159066496.00 2024/09/27 1425 1838.95 1847.53 1838.69 1847.38 164087 1640874368.00 2024/09/27 1430 1848.12 1850.08 1841.20 1848.13 147516 1475165696.00 2024/09/27 1435 1848.68 1862.83 1848.68 1861.25 206674 2066747904.00 2024/09/27 1440 1861.18 1861.81 1858.50 1859.76 146501 1465013760.00 2024/09/27 1445 1860.09 1860.86 1858.29 1858.29 158130 1581304448.00 2024/09/27 1450 1858.31 1858.36 1852.70 1857.60 206640 2066400000.00 2024/09/27 1455 1857.87 1863.46 1856.27 1863.46 347152 3471529984.00 2024/09/27 1500 1863.22 1869.10 1863.22 1866.90 194280 1942809088.00 2024/09/30 0935 1980.52 2041.19 1980.52 2040.16 2893439 28934397952.00 2024/09/30 0940 2039.64 2045.72 2003.20 2003.20 1210093 12100931584.00 2024/09/30 0945 2002.61 2008.48 1993.84 1998.06 973456 9734560768.00 2024/09/30 0950 1999.48 1999.52 1977.83 1977.83 767620 7676204032.00 2024/09/30 0955 1977.23 1984.79 1953.37 1984.79 903421 9034219520.00 2024/09/30 1000 1983.99 2002.84 1981.60 2002.84 649920 6499208192.00 2024/09/30 1005 2002.06 2010.92 1997.69 2009.27 496394 4963944960.00 2024/09/30 1010 2008.62 2013.46 2005.03 2006.15 538869 5388699136.00 2024/09/30 1015 2006.08 2011.49 2005.36 2010.32 321455 3214554880.00 2024/09/30 1020 2011.27 2024.79 2009.87 2024.79 380585 3805850112.00 2024/09/30 1025 2024.18 2033.64 2024.18 2033.39 451385 4513856512.00 2024/09/30 1030 2033.06 2039.34 2032.86 2039.34 285191 2851917824.00 2024/09/30 1035 2039.56 2039.59 2024.60 2028.21 237698 2376988416.00 2024/09/30 1040 2027.80 2037.62 2027.80 2034.39 204619 2046199296.00 2024/09/30 1045 2034.43 2041.72 2034.21 2040.23 225406 2254062592.00 2024/09/30 1050 2040.08 2054.79 2039.08 2054.78 252167 2521678848.00 2024/09/30 1055 2054.88 2065.47 2054.88 2065.47 266127 2661279744.00 2024/09/30 1100 2065.16 2075.63 2065.16 2075.63 244130 2441308928.00 2024/09/30 1105 2075.72 2080.25 2062.43 2062.43 261330 2613305344.00 2024/09/30 1110 2062.15 2066.79 2051.79 2066.79 189156 1891568128.00 2024/09/30 1115 2067.14 2071.22 2066.27 2071.22 150980 1509809408.00 2024/09/30 1120 2071.60 2080.13 2071.60 2079.97 169555 1695559936.00 2024/09/30 1125 2080.07 2081.71 2077.13 2081.59 166582 1665820800.00 2024/09/30 1130 2081.46 2087.18 2081.02 2087.18 168419 1684196096.00 2024/09/30 1305 2089.11 2126.10 2089.11 2125.44 493573 4935738368.00 2024/09/30 1310 2125.14 2127.41 2122.20 2127.16 264742 2647426048.00 2024/09/30 1315 2127.43 2132.36 2109.60 2109.60 281361 2813618944.00 2024/09/30 1320 2108.97 2113.60 2103.93 2113.54 211791 2117910784.00 2024/09/30 1325 2112.73 2119.11 2112.73 2118.93 170896 1708962176.00 2024/09/30 1330 2119.33 2121.00 2117.13 2119.05 167299 1672991104.00 2024/09/30 1335 2119.61 2126.88 2119.18 2126.88 181381 1813811840.00 2024/09/30 1340 2126.37 2134.34 2126.37 2134.34 204297 2042971776.00 2024/09/30 1345 2134.62 2140.09 2134.47 2139.84 206673 2066733568.00 2024/09/30 1350 2141.28 2147.57 2138.38 2144.23 205617 2056177152.00 2024/09/30 1355 2143.37 2144.04 2140.87 2144.04 190734 1907345152.00 2024/09/30 1400 2143.91 2156.04 2143.89 2155.95 195371 1953714816.00 2024/09/30 1405 2155.89 2161.41 2154.79 2161.41 186849 1868495360.00 2024/09/30 1410 2161.30 2166.65 2160.60 2162.38 185217 1852175872.00 2024/09/30 1415 2162.58 2162.91 2159.18 2159.33 171199 1711994624.00 2024/09/30 1420 2159.21 2159.47 2142.09 2142.09 172472 1724725376.00 2024/09/30 1425 2141.52 2141.52 2100.61 2100.61 336118 3361186816.00 2024/09/30 1430 2100.81 2133.32 2099.15 2130.11 327736 3277369088.00 2024/09/30 1435 2130.17 2130.17 2118.81 2125.89 191174 1911744256.00 2024/09/30 1440 2125.89 2134.14 2123.43 2133.06 187277 1872771072.00 2024/09/30 1445 2135.41 2144.12 2133.40 2144.12 196618 1966181888.00 2024/09/30 1450 2144.06 2151.84 2143.75 2147.94 223912 2239122688.00 2024/09/30 1455 2148.09 2158.54 2147.38 2157.90 265272 2652722688.00 2024/09/30 1500 2157.82 2161.28 2157.28 2157.28 252589 2525899776.00 2024/10/08 0935 2558.61 2558.61 2527.86 2531.32 3275319 32753192960.00 2024/10/08 0940 2529.53 2547.43 2526.13 2530.44 1312949 13129498624.00 2024/10/08 0945 2533.24 2533.24 2446.27 2446.27 1236353 12363537408.00 2024/10/08 0950 2446.79 2525.50 2446.69 2517.92 1201628 12016284672.00 2024/10/08 0955 2519.29 2529.74 2517.61 2526.84 773460 7734607872.00 2024/10/08 1000 2528.42 2528.42 2512.20 2512.20 542393 5423932416.00 2024/10/08 1005 2512.36 2520.87 2512.36 2512.58 445841 4458415104.00 2024/10/08 1010 2511.19 2512.69 2489.98 2490.23 505713 5057132544.00 2024/10/08 1015 2491.14 2499.71 2461.23 2461.23 539941 5399413248.00 2024/10/08 1020 2460.70 2496.92 2460.19 2491.34 604164 6041642496.00 2024/10/08 1025 2491.08 2496.11 2474.47 2475.40 340399 3403996672.00 2024/10/08 1030 2473.57 2475.04 2453.46 2453.46 392667 3926679040.00 2024/10/08 1035 2453.60 2458.88 2409.73 2409.73 924862 9248624640.00 2024/10/08 1040 2407.92 2407.92 2337.13 2363.18 2746776 27467765760.00 2024/10/08 1045 2367.15 2467.15 2366.85 2457.11 1272952 12729522176.00 2024/10/08 1050 2462.76 2469.84 2423.67 2423.67 419802 4198020096.00 2024/10/08 1055 2425.52 2447.02 2420.72 2435.41 848096 8480964096.00 2024/10/08 1100 2440.83 2451.74 2417.47 2417.47 433662 4336626176.00 2024/10/08 1105 2418.00 2444.14 2418.00 2440.05 344869 3448698368.00 2024/10/08 1110 2440.01 2471.01 2439.14 2467.94 407183 4071832576.00 2024/10/08 1115 2470.55 2488.41 2464.76 2488.41 340937 3409373440.00 2024/10/08 1120 2488.96 2503.23 2487.12 2487.12 332256 3322569216.00 2024/10/08 1125 2487.28 2487.28 2476.78 2477.99 206102 2061023488.00 2024/10/08 1130 2476.70 2488.55 2469.15 2487.85 195100 1951006464.00 2024/10/08 1305 2490.49 2498.23 2483.46 2483.46 426498 4264980736.00 2024/10/08 1310 2482.82 2484.67 2475.35 2475.86 269849 2698499584.00 2024/10/08 1315 2475.75 2477.61 2456.58 2457.82 213015 2130150528.00 2024/10/08 1320 2457.18 2470.31 2450.40 2450.40 220263 2202638592.00 2024/10/08 1325 2449.73 2449.88 2439.09 2439.09 241302 2413022976.00 2024/10/08 1330 2438.68 2444.44 2433.42 2443.56 227202 2272026624.00 2024/10/08 1335 2443.39 2451.68 2428.88 2428.88 206142 2061420160.00 2024/10/08 1340 2428.62 2428.71 2419.72 2419.72 234609 2346091008.00 2024/10/08 1345 2420.30 2434.25 2417.44 2433.04 226997 2269975552.00 2024/10/08 1350 2433.04 2433.04 2418.28 2418.64 187980 1879805696.00 2024/10/08 1355 2418.38 2418.94 2407.47 2408.13 242953 2429538048.00 2024/10/08 1400 2407.89 2434.64 2406.35 2434.64 246545 2465458944.00 2024/10/08 1405 2434.51 2455.10 2434.46 2445.61 245339 2453397760.00 2024/10/08 1410 2446.97 2446.97 2431.94 2431.94 158284 1582842880.00 2024/10/08 1415 2431.56 2443.91 2431.56 2442.78 208246 2082461824.00 2024/10/08 1420 2442.16 2447.82 2438.58 2443.98 224785 2247859712.00 2024/10/08 1425 2442.87 2466.57 2442.87 2465.84 303187 3031873024.00 2024/10/08 1430 2465.44 2504.34 2465.44 2502.96 433564 4335645696.00 2024/10/08 1435 2503.61 2509.26 2503.10 2503.12 420154 4201547776.00 2024/10/08 1440 2502.27 2515.79 2497.88 2515.79 365966 3659661824.00 2024/10/08 1445 2515.74 2518.99 2514.86 2518.73 389168 3891687424.00 2024/10/08 1450 2518.70 2533.04 2517.99 2533.04 395684 3956845312.00 2024/10/08 1455 2533.98 2555.62 2533.94 2555.62 436796 4367964160.00 2024/10/08 1500 2556.35 2559.86 2556.01 2557.64 347135 3471357440.00 2024/10/09 0935 2434.55 2436.76 2310.80 2436.76 3672957 36729577472.00 2024/10/09 0940 2439.45 2467.29 2424.91 2424.91 2642190 26421903360.00 2024/10/09 0945 2424.10 2444.33 2416.38 2444.33 1513805 15138053120.00 2024/10/09 0950 2444.12 2486.84 2444.12 2486.60 1491989 14919890944.00 2024/10/09 0955 2488.33 2519.88 2475.41 2475.41 1342456 13424560128.00 2024/10/09 1000 2473.82 2477.30 2443.53 2447.00 893498 8934985728.00 2024/10/09 1005 2447.88 2448.39 2421.61 2441.45 812541 8125419520.00 2024/10/09 1010 2441.93 2441.93 2408.58 2408.58 717247 7172477440.00 2024/10/09 1015 2408.31 2420.44 2399.23 2420.44 704803 7048030208.00 2024/10/09 1020 2419.87 2439.74 2413.55 2415.94 528287 5282873344.00 2024/10/09 1025 2416.36 2429.96 2414.17 2421.17 415353 4153530624.00 2024/10/09 1030 2422.04 2422.04 2393.79 2394.95 437120 4371205120.00 2024/10/09 1035 2395.09 2400.42 2367.77 2367.77 545813 5458135552.00 2024/10/09 1040 2366.97 2373.60 2326.92 2326.92 715214 7152148480.00 2024/10/09 1045 2325.42 2386.14 2325.42 2386.14 711292 7112925184.00 2024/10/09 1050 2388.09 2388.09 2359.08 2359.08 388432 3884322560.00 2024/10/09 1055 2358.75 2370.70 2347.62 2350.96 330044 3300447232.00 2024/10/09 1100 2351.74 2366.36 2349.17 2350.14 331142 3311425792.00 2024/10/09 1105 2348.45 2365.54 2347.19 2347.60 347064 3470649600.00 2024/10/09 1110 2347.47 2348.50 2329.88 2329.88 366768 3667683072.00 2024/10/09 1115 2329.74 2334.25 2318.61 2318.61 439230 4392307200.00 2024/10/09 1120 2317.93 2321.87 2293.34 2295.18 619581 6195813376.00 2024/10/09 1125 2294.51 2353.79 2294.16 2353.79 474514 4745144832.00 2024/10/09 1130 2355.34 2383.64 2352.55 2383.45 427098 4270982400.00 2024/10/09 1305 2386.51 2467.71 2386.51 2467.71 892047 8920470528.00 2024/10/09 1310 2467.89 2471.64 2442.97 2454.48 648725 6487258112.00 2024/10/09 1315 2452.79 2452.90 2415.05 2415.10 412958 4129586688.00 2024/10/09 1320 2416.53 2433.78 2412.83 2430.24 325752 3257529344.00 2024/10/09 1325 2428.70 2445.53 2424.12 2445.47 340757 3407576320.00 2024/10/09 1330 2445.91 2455.27 2445.35 2447.14 454567 4545678848.00 2024/10/09 1335 2446.78 2480.53 2446.64 2480.53 545660 5456603136.00 2024/10/09 1340 2482.03 2541.68 2480.52 2536.61 807464 8074646016.00 2024/10/09 1345 2536.43 2536.43 2478.25 2478.40 487788 4877887488.00 2024/10/09 1350 2477.53 2488.23 2471.80 2479.51 315784 3157840384.00 2024/10/09 1355 2478.27 2478.27 2462.99 2465.97 269399 2693992448.00 2024/10/09 1400 2465.69 2465.71 2437.10 2437.82 273416 2734165248.00 2024/10/09 1405 2437.82 2467.91 2437.82 2460.81 260803 2608039168.00 2024/10/09 1410 2460.30 2460.46 2433.11 2433.11 234693 2346935552.00 2024/10/09 1415 2432.82 2441.35 2432.66 2439.31 257533 2575331072.00 2024/10/09 1420 2438.58 2439.72 2408.05 2408.05 279897 2798971904.00 2024/10/09 1425 2408.00 2408.42 2385.98 2389.04 356049 3560495616.00 2024/10/09 1430 2389.58 2427.63 2389.15 2412.10 311775 3117750528.00 2024/10/09 1435 2412.69 2421.66 2375.69 2375.69 315954 3159545600.00 2024/10/09 1440 2375.43 2375.43 2346.83 2347.76 523793 5237938176.00 2024/10/09 1445 2347.11 2368.49 2337.54 2337.54 506340 5063407104.00 2024/10/09 1450 2337.06 2337.06 2308.46 2310.14 726299 7262992384.00 2024/10/09 1455 2309.93 2325.06 2307.51 2307.51 701692 7016928768.00 2024/10/09 1500 2306.53 2306.72 2293.81 2293.81 663455 6634550784.00 2024/10/10 0935 2297.23 2334.39 2227.70 2244.35 2849395 28493953024.00 2024/10/10 0940 2243.38 2271.26 2243.38 2263.89 1350699 13506996224.00 2024/10/10 0945 2265.57 2307.95 2264.80 2297.64 912629 9126293504.00 2024/10/10 0950 2298.03 2298.03 2251.38 2255.43 710672 7106727424.00 2024/10/10 0955 2257.55 2257.55 2236.70 2238.78 622693 6226933760.00 2024/10/10 1000 2237.82 2247.72 2224.45 2244.36 561444 5614449152.00 2024/10/10 1005 2244.20 2254.58 2238.87 2242.06 379002 3790020096.00 2024/10/10 1010 2243.82 2243.82 2220.04 2220.04 385638 3856384000.00 2024/10/10 1015 2220.20 2220.29 2189.53 2191.29 720126 7201269760.00 2024/10/10 1020 2192.14 2210.36 2177.40 2205.52 578944 5789442048.00 2024/10/10 1025 2205.57 2224.61 2205.57 2212.58 326235 3262352384.00 2024/10/10 1030 2212.19 2226.19 2204.46 2226.19 229924 2299248640.00 2024/10/10 1035 2226.75 2255.55 2226.75 2255.55 290587 2905877760.00 2024/10/10 1040 2255.85 2267.60 2240.49 2262.05 403479 4034793984.00 2024/10/10 1045 2261.95 2262.22 2236.79 2244.88 208166 2081665024.00 2024/10/10 1050 2244.90 2249.81 2238.72 2246.32 159980 1599807360.00 2024/10/10 1055 2247.17 2261.42 2240.35 2257.40 189021 1890216448.00 2024/10/10 1100 2258.79 2273.96 2255.74 2266.85 239313 2393138176.00 2024/10/10 1105 2265.33 2266.07 2251.54 2266.07 258115 2581151232.00 2024/10/10 1110 2266.38 2276.28 2260.11 2276.28 223737 2237375232.00 2024/10/10 1115 2276.35 2301.22 2276.35 2299.64 351909 3519094272.00 2024/10/10 1120 2300.20 2323.36 2300.20 2316.78 369647 3696474112.00 2024/10/10 1125 2316.94 2326.05 2288.54 2288.70 300425 3004259328.00 2024/10/10 1130 2288.87 2306.99 2288.66 2295.88 172993 1729939840.00 2024/10/10 1305 2297.44 2315.74 2297.44 2305.13 302330 3023308032.00 2024/10/10 1310 2304.09 2304.25 2272.55 2272.55 213161 2131615232.00 2024/10/10 1315 2271.62 2275.77 2260.05 2260.05 209243 2092437376.00 2024/10/10 1320 2259.94 2275.93 2259.94 2266.33 165208 1652088576.00 2024/10/10 1325 2265.91 2265.91 2258.23 2263.30 170614 1706143616.00 2024/10/10 1330 2263.27 2274.09 2258.67 2269.38 143074 1430740480.00 2024/10/10 1335 2270.47 2270.47 2259.11 2260.39 119836 1198361088.00 2024/10/10 1340 2260.85 2266.89 2259.55 2265.78 129588 1295888512.00 2024/10/10 1345 2265.76 2278.12 2262.76 2278.00 142907 1429078528.00 2024/10/10 1350 2277.75 2281.82 2271.90 2272.28 154578 1545785984.00 2024/10/10 1355 2272.53 2272.53 2262.95 2262.95 144100 1441006080.00 2024/10/10 1400 2262.41 2262.56 2246.81 2252.54 280280 2802806784.00 2024/10/10 1405 2252.50 2266.25 2251.88 2252.58 191868 1918680064.00 2024/10/10 1410 2252.43 2262.35 2248.74 2260.00 187264 1872648960.00 2024/10/10 1415 2260.10 2261.71 2253.09 2253.17 168435 1684352512.00 2024/10/10 1420 2253.24 2253.24 2228.99 2229.10 392341 3923413760.00 2024/10/10 1425 2229.27 2244.42 2229.27 2241.04 318619 3186199296.00 2024/10/10 1430 2240.90 2240.90 2230.49 2230.49 271515 2715159040.00 2024/10/10 1435 2230.62 2260.79 2230.62 2250.32 316711 3167111168.00 2024/10/10 1440 2250.12 2253.59 2239.31 2240.23 237261 2372619520.00 2024/10/10 1445 2240.06 2240.36 2229.03 2229.03 371591 3715915776.00 2024/10/10 1450 2229.00 2232.84 2227.20 2228.13 394320 3943200512.00 2024/10/10 1455 2227.88 2227.88 2218.20 2218.61 519465 5194650112.00 2024/10/10 1500 2218.56 2219.51 2214.38 2214.38 400448 4004486400.00 2024/10/11 0935 2171.12 2192.21 2168.46 2173.61 1398728 13987281920.00 2024/10/11 0940 2171.87 2178.36 2139.70 2139.94 862840 8628403200.00 2024/10/11 0945 2139.01 2167.19 2139.01 2160.18 565873 5658736640.00 2024/10/11 0950 2159.65 2164.56 2150.47 2155.76 473202 4732029440.00 2024/10/11 0955 2155.11 2157.43 2138.13 2138.13 436963 4369639424.00 2024/10/11 1000 2138.10 2138.72 2126.44 2132.41 522358 5223580160.00 2024/10/11 1005 2131.71 2131.71 2110.39 2121.26 509084 5090847744.00 2024/10/11 1010 2121.12 2121.12 2100.39 2100.39 356295 3562950656.00 2024/10/11 1015 2099.59 2102.41 2091.28 2098.05 450310 4503107584.00 2024/10/11 1020 2098.99 2123.67 2098.99 2112.56 333919 3339194624.00 2024/10/11 1025 2112.81 2132.93 2109.00 2131.95 260249 2602496000.00 2024/10/11 1030 2132.29 2140.60 2128.87 2128.87 334548 3345489920.00 2024/10/11 1035 2129.04 2135.92 2126.65 2129.92 198974 1989745792.00 2024/10/11 1040 2130.09 2133.88 2118.71 2119.95 171332 1713321472.00 2024/10/11 1045 2120.28 2122.33 2114.01 2122.33 160426 1604269056.00 2024/10/11 1050 2121.98 2137.28 2121.98 2127.54 181924 1819248128.00 2024/10/11 1055 2128.11 2143.12 2126.82 2135.47 210658 2106587776.00 2024/10/11 1100 2135.48 2151.23 2135.39 2150.70 209920 2099202176.00 2024/10/11 1105 2150.59 2159.12 2142.77 2159.12 204925 2049251328.00 2024/10/11 1110 2158.96 2158.96 2142.26 2142.69 222409 2224095488.00 2024/10/11 1115 2142.50 2146.63 2138.74 2139.03 127796 1277969664.00 2024/10/11 1120 2138.87 2144.51 2135.56 2141.24 112759 1127592960.00 2024/10/11 1125 2140.73 2153.81 2140.63 2140.63 129375 1293751168.00 2024/10/11 1130 2139.56 2139.75 2134.34 2136.59 89812 898121728.00 2024/10/11 1305 2136.72 2138.13 2121.35 2121.60 171679 1716794368.00 2024/10/11 1310 2121.89 2123.15 2118.71 2119.85 135731 1357310080.00 2024/10/11 1315 2119.55 2124.72 2118.19 2119.62 113448 1134488064.00 2024/10/11 1320 2119.49 2129.26 2117.32 2123.59 136025 1360259456.00 2024/10/11 1325 2123.64 2148.58 2123.64 2143.65 282916 2829169920.00 2024/10/11 1330 2143.26 2145.43 2132.40 2135.16 183316 1833160704.00 2024/10/11 1335 2134.57 2134.57 2125.31 2125.31 142653 1426538368.00 2024/10/11 1340 2125.78 2127.73 2124.93 2125.73 101552 1015528256.00 2024/10/11 1345 2126.88 2131.60 2121.66 2121.99 136486 1364864640.00 2024/10/11 1350 2121.68 2121.68 2110.29 2110.53 148610 1486105856.00 2024/10/11 1355 2110.15 2114.72 2107.64 2111.97 163896 1638966784.00 2024/10/11 1400 2112.02 2114.78 2101.07 2101.07 148288 1482886784.00 2024/10/11 1405 2100.87 2111.36 2098.50 2102.69 164985 1649855360.00 2024/10/11 1410 2102.86 2102.86 2090.88 2090.88 218687 2186878464.00 2024/10/11 1415 2090.75 2097.24 2086.97 2086.97 206942 2069420416.00 2024/10/11 1420 2086.83 2089.62 2080.70 2087.48 238194 2381946624.00 2024/10/11 1425 2088.48 2101.75 2087.20 2100.60 185475 1854750208.00 2024/10/11 1430 2101.03 2104.83 2096.29 2098.29 152662 1526626688.00 2024/10/11 1435 2098.69 2100.02 2082.27 2082.27 191399 1913991168.00 2024/10/11 1440 2082.36 2083.86 2075.45 2075.45 268650 2686503424.00 2024/10/11 1445 2075.31 2076.52 2066.27 2076.35 360711 3607110656.00 2024/10/11 1450 2077.01 2099.62 2077.01 2099.62 307904 3079049216.00 2024/10/11 1455 2099.52 2106.18 2098.48 2101.52 323329 3233294336.00 2024/10/11 1500 2101.63 2102.90 2101.23 2102.90 269194 2691943680.00 2024/10/14 0935 2122.65 2123.08 2096.17 2115.27 1328685 13286856704.00 2024/10/14 0940 2116.16 2135.44 2107.52 2126.35 743941 7439413248.00 2024/10/14 0945 2126.92 2128.22 2115.92 2122.68 540568 5405686784.00 2024/10/14 0950 2122.67 2124.66 2111.44 2111.44 460498 4604982784.00 2024/10/14 0955 2110.73 2110.73 2099.05 2099.38 525430 5254307328.00 2024/10/14 1000 2098.57 2098.57 2080.99 2081.27 654735 6547350528.00 2024/10/14 1005 2081.10 2082.16 2072.92 2081.49 471722 4717224960.00 2024/10/14 1010 2081.45 2081.45 2061.82 2072.53 478018 4780186112.00 2024/10/14 1015 2072.33 2088.39 2072.33 2088.39 281747 2817471488.00 2024/10/14 1020 2088.89 2092.99 2077.14 2078.20 234499 2344990976.00 2024/10/14 1025 2079.14 2079.14 2070.42 2071.11 176162 1761620480.00 2024/10/14 1030 2071.54 2072.95 2066.04 2072.95 169523 1695236096.00 2024/10/14 1035 2073.26 2080.72 2069.40 2076.21 160362 1603629056.00 2024/10/14 1040 2076.30 2090.63 2070.74 2086.95 165878 1658781824.00 2024/10/14 1045 2086.22 2086.22 2075.12 2080.28 123717 1237175040.00 2024/10/14 1050 2080.11 2089.88 2080.11 2084.01 162067 1620670976.00 2024/10/14 1055 2084.42 2102.72 2084.15 2102.72 200944 2009440256.00 2024/10/14 1100 2103.30 2103.30 2087.87 2088.24 202360 2023602432.00 2024/10/14 1105 2088.99 2094.29 2086.67 2093.35 123291 1232917632.00 2024/10/14 1110 2093.22 2097.70 2091.52 2095.72 107353 1073535936.00 2024/10/14 1115 2095.79 2104.76 2090.02 2100.79 149078 1490781440.00 2024/10/14 1120 2101.23 2103.30 2093.89 2103.12 114229 1142298624.00 2024/10/14 1125 2103.35 2112.44 2101.13 2111.01 147791 1477910272.00 2024/10/14 1130 2111.18 2119.44 2106.53 2119.44 166706 1667068544.00 2024/10/14 1305 2123.22 2137.80 2120.74 2137.80 430360 4303600640.00 2024/10/14 1310 2138.33 2138.33 2122.55 2128.28 369761 3697617664.00 2024/10/14 1315 2128.38 2132.40 2119.62 2129.27 242000 2420006912.00 2024/10/14 1320 2129.48 2139.92 2127.86 2138.08 277656 2776563200.00 2024/10/14 1325 2139.31 2163.64 2139.31 2157.23 491722 4917227008.00 2024/10/14 1330 2157.66 2166.43 2149.89 2165.79 387104 3871042560.00 2024/10/14 1335 2166.07 2166.13 2145.60 2147.20 279905 2799053824.00 2024/10/14 1340 2147.09 2161.43 2147.09 2160.67 203613 2036130176.00 2024/10/14 1345 2161.17 2161.51 2142.43 2149.62 213961 2139612928.00 2024/10/14 1350 2150.06 2150.06 2138.41 2139.92 172467 1724679680.00 2024/10/14 1355 2141.01 2149.40 2138.11 2149.14 150654 1506544384.00 2024/10/14 1400 2149.34 2156.53 2147.01 2156.53 180195 1801952896.00 2024/10/14 1405 2156.63 2157.67 2144.25 2144.25 172559 1725594880.00 2024/10/14 1410 2144.07 2149.75 2142.69 2143.29 125950 1259508736.00 2024/10/14 1415 2143.23 2143.23 2132.56 2135.59 157581 1575818496.00 2024/10/14 1420 2135.75 2137.73 2130.21 2133.53 136692 1366928256.00 2024/10/14 1425 2133.81 2139.22 2133.81 2139.06 116869 1168696832.00 2024/10/14 1430 2139.33 2146.83 2136.95 2144.77 157739 1577393792.00 2024/10/14 1435 2145.34 2152.38 2142.89 2142.89 193830 1938301056.00 2024/10/14 1440 2142.98 2148.33 2142.71 2147.29 205567 2055670528.00 2024/10/14 1445 2147.41 2156.26 2147.35 2156.26 242452 2424524288.00 2024/10/14 1450 2156.36 2156.40 2153.02 2154.07 257433 2574330624.00 2024/10/14 1455 2153.78 2157.01 2152.48 2157.01 304519 3045190400.00 2024/10/14 1500 2157.11 2159.22 2157.11 2158.21 311901 3119015936.00 2024/10/15 0935 2142.29 2142.29 2113.45 2131.30 1317941 13179417600.00 2024/10/15 0940 2130.84 2133.57 2123.88 2127.70 727491 7274913280.00 2024/10/15 0945 2127.74 2138.76 2126.66 2138.76 567768 5677685248.00 2024/10/15 0950 2139.16 2139.16 2128.94 2132.80 492100 4921003520.00 2024/10/15 0955 2131.76 2142.56 2130.58 2140.05 447313 4473134592.00 2024/10/15 1000 2138.09 2146.77 2130.75 2146.77 453267 4532678144.00 2024/10/15 1005 2147.05 2164.02 2146.70 2161.87 510531 5105317888.00 2024/10/15 1010 2162.21 2163.06 2151.38 2152.58 360744 3607449600.00 2024/10/15 1015 2152.11 2161.13 2149.52 2161.13 313417 3134178816.00 2024/10/15 1020 2160.78 2167.75 2160.35 2163.64 334182 3341825536.00 2024/10/15 1025 2163.91 2179.64 2163.91 2173.65 365755 3657551360.00 2024/10/15 1030 2173.31 2174.83 2155.91 2155.91 267695 2676954112.00 2024/10/15 1035 2154.83 2159.57 2150.13 2153.10 249762 2497625600.00 2024/10/15 1040 2152.58 2154.92 2149.38 2151.77 196278 1962787328.00 2024/10/15 1045 2151.64 2151.64 2137.17 2137.66 262866 2628669440.00 2024/10/15 1050 2137.38 2142.52 2133.11 2141.70 287284 2872846592.00 2024/10/15 1055 2141.91 2149.66 2141.91 2149.66 177278 1772784640.00 2024/10/15 1100 2149.72 2149.72 2143.83 2145.32 133868 1338683008.00 2024/10/15 1105 2145.32 2155.41 2145.09 2150.40 139114 1391147904.00 2024/10/15 1110 2150.45 2153.90 2139.05 2139.05 111146 1111461504.00 2024/10/15 1115 2139.69 2147.80 2137.35 2144.80 136651 1366519936.00 2024/10/15 1120 2144.18 2149.56 2140.52 2149.56 144048 1440486272.00 2024/10/15 1125 2150.71 2153.60 2145.43 2145.96 184297 1842975360.00 2024/10/15 1130 2145.76 2154.57 2145.76 2154.40 154628 1546289024.00 2024/10/15 1305 2155.47 2155.89 2140.52 2142.25 289356 2893566464.00 2024/10/15 1310 2141.15 2142.73 2137.40 2139.78 192950 1929505920.00 2024/10/15 1315 2139.77 2140.56 2132.48 2133.18 165034 1650349952.00 2024/10/15 1320 2132.95 2134.44 2129.98 2132.85 161644 1616441984.00 2024/10/15 1325 2132.87 2139.60 2132.49 2139.28 124996 1249968384.00 2024/10/15 1330 2139.30 2139.30 2130.09 2130.09 132651 1326519552.00 2024/10/15 1335 2129.96 2133.94 2127.19 2131.02 148483 1484837632.00 2024/10/15 1340 2130.97 2131.96 2125.62 2125.62 131242 1312421376.00 2024/10/15 1345 2125.40 2129.01 2123.04 2129.01 160695 1606958336.00 2024/10/15 1350 2129.08 2135.77 2125.62 2135.77 141888 1418887424.00 2024/10/15 1355 2136.02 2136.06 2126.25 2126.41 129457 1294571520.00 2024/10/15 1400 2126.37 2126.61 2121.91 2124.66 134381 1343815680.00 2024/10/15 1405 2124.48 2126.41 2116.12 2116.41 181257 1812572672.00 2024/10/15 1410 2116.39 2117.41 2111.42 2111.42 181852 1818521600.00 2024/10/15 1415 2111.37 2115.84 2110.60 2115.55 149408 1494081280.00 2024/10/15 1420 2115.81 2115.81 2107.16 2108.58 178301 1783013760.00 2024/10/15 1425 2108.30 2108.33 2103.27 2107.99 213934 2139345152.00 2024/10/15 1430 2108.84 2109.25 2104.19 2107.68 153341 1533411072.00 2024/10/15 1435 2107.79 2115.94 2107.79 2113.07 162976 1629765120.00 2024/10/15 1440 2113.18 2114.35 2100.17 2100.17 197303 1973036800.00 2024/10/15 1445 2099.90 2100.42 2094.90 2096.26 276566 2765663744.00 2024/10/15 1450 2096.17 2099.22 2094.31 2094.31 246191 2461912064.00 2024/10/15 1455 2094.20 2094.27 2086.61 2087.26 391190 3911905792.00 2024/10/15 1500 2087.25 2087.48 2086.33 2086.33 304201 3042016000.00 2024/10/16 0935 2035.46 2062.03 2034.62 2057.73 1087734 10877343744.00 2024/10/16 0940 2057.24 2057.24 2033.98 2047.93 569136 5691361792.00 2024/10/16 0945 2049.20 2062.91 2046.70 2061.09 367211 3672112384.00 2024/10/16 0950 2061.16 2064.00 2048.18 2048.18 339523 3395236096.00 2024/10/16 0955 2047.92 2060.40 2046.36 2059.84 258587 2585879296.00 2024/10/16 1000 2059.91 2062.79 2049.40 2062.79 285398 2853986304.00 2024/10/16 1005 2063.62 2064.20 2047.75 2047.98 278823 2788236544.00 2024/10/16 1010 2047.22 2047.22 2038.99 2039.13 296849 2968499456.00 2024/10/16 1015 2038.95 2043.81 2035.32 2035.32 233449 2334492416.00 2024/10/16 1020 2035.22 2035.48 2026.25 2028.35 285926 2859261696.00 2024/10/16 1025 2027.94 2036.73 2027.51 2033.27 184864 1848645632.00 2024/10/16 1030 2032.97 2034.03 2026.80 2028.90 166827 1668273152.00 2024/10/16 1035 2029.14 2040.58 2027.23 2038.24 177594 1775944064.00 2024/10/16 1040 2038.30 2038.90 2031.31 2038.90 137764 1377646720.00 2024/10/16 1045 2038.67 2039.84 2030.25 2030.79 127418 1274189312.00 2024/10/16 1050 2030.49 2040.55 2030.18 2038.70 112045 1120451968.00 2024/10/16 1055 2038.79 2047.31 2037.69 2047.31 170436 1704367744.00 2024/10/16 1100 2047.58 2052.09 2046.79 2050.19 236939 2369391872.00 2024/10/16 1105 2050.51 2052.47 2044.49 2050.63 153145 1531454464.00 2024/10/16 1110 2051.53 2073.36 2051.53 2072.98 454821 4548217344.00 2024/10/16 1115 2073.25 2078.48 2068.24 2071.72 381903 3819039744.00 2024/10/16 1120 2072.15 2072.15 2054.99 2054.99 197715 1977152640.00 2024/10/16 1125 2055.03 2059.62 2055.03 2056.93 140047 1400478080.00 2024/10/16 1130 2056.64 2056.64 2051.16 2052.49 105552 1055524480.00 2024/10/16 1305 2053.67 2065.40 2053.67 2061.17 147969 1479697920.00 2024/10/16 1310 2061.11 2061.11 2050.68 2050.70 105058 1050588032.00 2024/10/16 1315 2050.73 2054.43 2050.24 2051.93 93003 930039168.00 2024/10/16 1320 2051.93 2051.93 2044.76 2044.92 99413 994138240.00 2024/10/16 1325 2044.70 2044.70 2038.88 2042.19 134247 1342472192.00 2024/10/16 1330 2043.15 2044.75 2041.21 2044.69 87572 875720640.00 2024/10/16 1335 2044.78 2044.78 2035.35 2037.42 126422 1264223232.00 2024/10/16 1340 2037.43 2039.58 2034.61 2038.85 108131 1081313536.00 2024/10/16 1345 2038.82 2044.27 2037.08 2041.63 104894 1048949568.00 2024/10/16 1350 2042.09 2045.22 2039.36 2039.36 90208 902088704.00 2024/10/16 1355 2039.43 2041.39 2034.63 2036.31 105217 1052178816.00 2024/10/16 1400 2036.99 2040.39 2036.99 2038.00 76891 768917120.00 2024/10/16 1405 2037.91 2037.91 2028.82 2028.82 146906 1469064192.00 2024/10/16 1410 2028.66 2029.72 2025.28 2028.29 181389 1813893760.00 2024/10/16 1415 2028.24 2029.27 2024.18 2024.18 144562 1445627520.00 2024/10/16 1420 2024.20 2028.96 2023.35 2023.35 135763 1357630720.00 2024/10/16 1425 2023.15 2026.45 2021.29 2026.10 150950 1509504256.00 2024/10/16 1430 2026.48 2036.29 2026.48 2036.29 145954 1459541120.00 2024/10/16 1435 2036.54 2039.45 2028.31 2030.68 146500 1465003136.00 2024/10/16 1440 2030.54 2039.87 2030.54 2037.38 143086 1430867072.00 2024/10/16 1445 2037.69 2042.68 2037.22 2041.25 175441 1754416128.00 2024/10/16 1450 2041.54 2046.16 2037.72 2037.80 225250 2252503296.00 2024/10/16 1455 2037.55 2038.68 2033.08 2033.79 226428 2264287744.00 2024/10/16 1500 2033.90 2035.14 2033.32 2035.14 250572 2505722880.00 2024/10/17 0935 2051.96 2059.09 2038.76 2046.89 946825 9468250112.00 2024/10/17 0940 2048.10 2062.82 2046.00 2060.00 476245 4762455552.00 2024/10/17 0945 2058.93 2074.55 2055.60 2072.78 479228 4792281088.00 2024/10/17 0950 2072.07 2074.16 2059.30 2070.55 443314 4433143296.00 2024/10/17 0955 2069.72 2069.72 2059.58 2062.93 368424 3684247040.00 2024/10/17 1000 2062.96 2068.40 2059.35 2066.72 335667 3356673280.00 2024/10/17 1005 2066.61 2077.43 2061.22 2077.05 402235 4022351360.00 2024/10/17 1010 2077.38 2078.18 2071.56 2071.56 351702 3517028096.00 2024/10/17 1015 2072.13 2072.21 2060.15 2060.29 303972 3039722752.00 2024/10/17 1020 2059.95 2060.02 2053.76 2054.27 255751 2557518848.00 2024/10/17 1025 2054.40 2060.40 2052.82 2057.06 186823 1868239488.00 2024/10/17 1030 2056.43 2056.60 2045.09 2052.45 205617 2056177792.00 2024/10/17 1035 2053.39 2056.27 2052.29 2054.39 148231 1482319872.00 2024/10/17 1040 2054.59 2057.07 2046.05 2046.05 134947 1349476864.00 2024/10/17 1045 2046.16 2053.41 2044.97 2053.41 166771 1667715328.00 2024/10/17 1050 2053.81 2060.18 2053.15 2057.52 149411 1494119808.00 2024/10/17 1055 2057.65 2061.74 2054.68 2056.94 113429 1134297088.00 2024/10/17 1100 2056.95 2058.74 2052.76 2056.50 109270 1092708096.00 2024/10/17 1105 2056.42 2056.88 2051.47 2051.48 102848 1028481536.00 2024/10/17 1110 2051.30 2062.95 2049.46 2062.95 127009 1270096512.00 2024/10/17 1115 2062.92 2063.39 2051.29 2051.33 119927 1199277184.00 2024/10/17 1120 2051.19 2051.35 2047.47 2049.42 106994 1069946176.00 2024/10/17 1125 2049.29 2051.88 2048.65 2050.68 93109 931097344.00 2024/10/17 1130 2050.52 2054.68 2048.92 2054.68 202967 2029677952.00 2024/10/17 1305 2055.87 2060.34 2053.50 2053.50 225057 2250574848.00 2024/10/17 1310 2053.65 2060.79 2051.79 2060.79 144932 1449323136.00 2024/10/17 1315 2060.57 2063.40 2058.56 2063.37 156070 1560709248.00 2024/10/17 1320 2063.45 2066.27 2061.68 2063.49 202437 2024375680.00 2024/10/17 1325 2063.74 2071.34 2061.60 2061.60 285766 2857668096.00 2024/10/17 1330 2061.69 2065.90 2061.69 2062.27 183728 1837283072.00 2024/10/17 1335 2062.00 2063.70 2059.99 2062.21 163797 1637979904.00 2024/10/17 1340 2062.35 2062.92 2059.16 2061.40 125522 1255228032.00 2024/10/17 1345 2061.71 2061.75 2054.77 2055.01 128274 1282743040.00 2024/10/17 1350 2055.37 2058.67 2055.37 2057.48 126057 1260577536.00 2024/10/17 1355 2057.53 2060.33 2053.39 2058.06 270582 2705827328.00 2024/10/17 1400 2058.01 2064.20 2058.01 2061.47 152277 1522779008.00 2024/10/17 1405 2061.12 2061.16 2055.12 2056.38 101108 1011081408.00 2024/10/17 1410 2056.26 2058.75 2055.67 2055.83 92028 920283200.00 2024/10/17 1415 2055.99 2056.30 2048.00 2048.17 169355 1693557504.00 2024/10/17 1420 2047.90 2051.95 2044.06 2044.44 281374 2813746176.00 2024/10/17 1425 2043.27 2045.57 2034.27 2036.61 335830 3358309120.00 2024/10/17 1430 2036.90 2036.90 2031.44 2035.20 290692 2906921216.00 2024/10/17 1435 2036.19 2043.22 2036.19 2040.14 197934 1979349376.00 2024/10/17 1440 2040.16 2040.35 2035.19 2036.66 169146 1691467520.00 2024/10/17 1445 2037.08 2041.17 2037.08 2038.28 181547 1815479936.00 2024/10/17 1450 2038.54 2038.88 2028.57 2028.61 260785 2607850752.00 2024/10/17 1455 2028.71 2032.58 2028.58 2029.40 294330 2943304960.00 2024/10/17 1500 2029.53 2030.89 2029.49 2030.89 290818 2908185600.00 2024/10/18 0935 2023.80 2042.02 2023.80 2038.60 1026041 10260411392.00 2024/10/18 0940 2039.32 2040.77 2026.96 2031.17 615365 6153652736.00 2024/10/18 0945 2031.56 2043.32 2030.18 2037.92 433074 4330747904.00 2024/10/18 0950 2039.18 2042.12 2033.71 2039.39 341517 3415173120.00 2024/10/18 0955 2037.97 2044.09 2036.66 2043.32 346688 3466888960.00 2024/10/18 1000 2043.31 2043.31 2034.61 2034.61 333802 3338021632.00 2024/10/18 1005 2034.80 2048.63 2034.04 2044.48 355283 3552832768.00 2024/10/18 1010 2044.59 2057.63 2044.59 2057.63 380770 3807708672.00 2024/10/18 1015 2057.45 2057.90 2046.33 2048.97 310568 3105682176.00 2024/10/18 1020 2049.09 2058.03 2047.78 2056.60 273367 2733672960.00 2024/10/18 1025 2056.94 2064.21 2054.42 2063.97 292837 2928373248.00 2024/10/18 1030 2064.37 2070.78 2061.69 2070.78 309783 3097836800.00 2024/10/18 1035 2070.78 2086.56 2067.50 2086.56 390430 3904307712.00 2024/10/18 1040 2087.36 2112.15 2086.04 2112.15 686755 6867553792.00 2024/10/18 1045 2112.18 2117.46 2098.48 2098.48 782083 7820837888.00 2024/10/18 1050 2098.20 2117.19 2098.20 2107.45 658403 6584037376.00 2024/10/18 1055 2107.09 2111.29 2091.63 2091.85 414435 4144350208.00 2024/10/18 1100 2091.93 2100.56 2090.89 2095.79 288706 2887063552.00 2024/10/18 1105 2093.95 2093.95 2087.03 2092.20 228221 2282219008.00 2024/10/18 1110 2092.31 2105.10 2092.31 2102.01 225648 2256480768.00 2024/10/18 1115 2101.29 2101.88 2088.74 2095.71 186288 1862884864.00 2024/10/18 1120 2096.20 2100.41 2092.31 2097.27 154048 1540488064.00 2024/10/18 1125 2097.04 2105.40 2096.03 2101.15 182195 1821954176.00 2024/10/18 1130 2100.56 2107.04 2098.47 2107.04 173142 1731422976.00 2024/10/18 1305 2109.99 2143.13 2109.99 2141.28 687032 6870320640.00 2024/10/18 1310 2143.26 2152.37 2133.77 2149.13 493041 4930416128.00 2024/10/18 1315 2149.91 2181.49 2149.53 2181.49 804374 8043744768.00 2024/10/18 1320 2182.33 2208.71 2181.03 2196.39 772223 7722238464.00 2024/10/18 1325 2195.64 2197.80 2171.02 2171.02 538648 5386487808.00 2024/10/18 1330 2171.01 2180.44 2164.11 2178.70 414385 4143851008.00 2024/10/18 1335 2178.62 2181.21 2169.96 2179.14 359641 3596419328.00 2024/10/18 1340 2179.09 2193.85 2179.02 2186.13 370787 3707877376.00 2024/10/18 1345 2185.49 2185.49 2176.91 2181.40 255812 2558120448.00 2024/10/18 1350 2181.61 2193.92 2181.61 2191.70 332223 3322236416.00 2024/10/18 1355 2191.59 2204.08 2191.34 2203.07 369340 3693404160.00 2024/10/18 1400 2203.37 2221.52 2203.37 2220.23 490069 4900692992.00 2024/10/18 1405 2219.55 2224.18 2201.46 2211.65 412626 4126263296.00 2024/10/18 1410 2211.22 2219.65 2205.69 2219.65 284545 2845458432.00 2024/10/18 1415 2219.88 2225.57 2218.88 2225.03 334648 3346489600.00 2024/10/18 1420 2225.18 2247.70 2225.18 2247.70 519412 5194126336.00 2024/10/18 1425 2247.76 2250.74 2241.36 2248.37 488387 4883877376.00 2024/10/18 1430 2248.59 2251.90 2247.06 2248.82 331781 3317816320.00 2024/10/18 1435 2248.81 2274.09 2248.81 2274.08 751248 7512480768.00 2024/10/18 1440 2274.24 2288.32 2274.24 2287.86 485107 4851078656.00 2024/10/18 1445 2287.40 2287.86 2252.99 2252.99 382137 3821370368.00 2024/10/18 1450 2252.88 2252.88 2219.95 2220.68 669878 6698782720.00 2024/10/18 1455 2220.30 2222.60 2205.05 2205.13 600913 6009139200.00 2024/10/18 1500 2204.88 2206.14 2201.72 2206.14 527992 5279923200.00 2024/10/21 0935 2219.92 2243.66 2210.49 2242.81 2465075 24650756096.00 2024/10/21 0940 2241.54 2241.54 2206.90 2213.53 1305949 13059497984.00 2024/10/21 0945 2213.90 2232.77 2213.90 2232.21 901838 9018382336.00 2024/10/21 0950 2232.64 2233.58 2217.86 2217.86 792972 7929729536.00 2024/10/21 0955 2215.50 2215.50 2208.31 2211.20 693699 6936993280.00 2024/10/21 1000 2211.37 2211.37 2189.35 2193.79 765569 7655695872.00 2024/10/21 1005 2194.07 2205.76 2192.15 2205.76 494680 4946803712.00 2024/10/21 1010 2205.49 2221.85 2201.98 2220.65 501358 5013582336.00 2024/10/21 1015 2219.92 2230.77 2214.51 2230.15 447023 4470234112.00 2024/10/21 1020 2230.44 2231.59 2217.07 2224.42 369156 3691564544.00 2024/10/21 1025 2224.65 2230.74 2221.44 2229.73 297293 2972932352.00 2024/10/21 1030 2229.57 2233.52 2216.07 2233.02 357352 3573521152.00 2024/10/21 1035 2233.12 2236.19 2225.83 2236.19 376542 3765428992.00 2024/10/21 1040 2236.24 2244.81 2233.01 2244.81 424187 4241875456.00 2024/10/21 1045 2244.56 2246.15 2223.19 2223.19 378094 3780940544.00 2024/10/21 1050 2223.03 2228.91 2219.42 2227.69 259462 2594626048.00 2024/10/21 1055 2227.94 2231.08 2226.47 2228.83 185109 1851098112.00 2024/10/21 1100 2228.26 2228.26 2219.16 2222.85 202077 2020779776.00 2024/10/21 1105 2222.73 2224.50 2217.41 2224.41 168968 1689683072.00 2024/10/21 1110 2224.71 2233.85 2224.71 2233.85 180029 1800297856.00 2024/10/21 1115 2234.53 2235.27 2228.34 2232.63 199697 1996976512.00 2024/10/21 1120 2232.60 2241.32 2229.80 2241.32 203231 2032313856.00 2024/10/21 1125 2241.50 2250.40 2238.01 2238.01 292944 2929441024.00 2024/10/21 1130 2237.86 2248.50 2237.49 2246.86 219356 2193562368.00 2024/10/21 1305 2249.53 2268.59 2248.73 2268.47 530816 5308166656.00 2024/10/21 1310 2269.03 2276.55 2254.29 2276.55 457666 4576669696.00 2024/10/21 1315 2276.43 2276.43 2256.14 2259.26 433267 4332673024.00 2024/10/21 1320 2256.84 2256.84 2243.43 2243.43 361458 3614589440.00 2024/10/21 1325 2243.49 2251.69 2243.19 2249.10 265791 2657913600.00 2024/10/21 1330 2248.14 2248.14 2227.39 2229.48 331286 3312866560.00 2024/10/21 1335 2229.46 2234.90 2224.64 2233.61 319116 3191169536.00 2024/10/21 1340 2233.48 2236.85 2232.03 2234.19 190976 1909761024.00 2024/10/21 1345 2234.20 2241.29 2228.46 2240.30 188668 1886684672.00 2024/10/21 1350 2240.09 2241.19 2232.62 2234.58 160687 1606872192.00 2024/10/21 1355 2234.24 2235.44 2219.30 2219.30 218953 2189537280.00 2024/10/21 1400 2218.87 2219.09 2212.03 2212.03 295567 2955670016.00 2024/10/21 1405 2211.92 2221.53 2208.13 2219.55 269009 2690093824.00 2024/10/21 1410 2219.19 2229.72 2219.19 2220.42 229165 2291655424.00 2024/10/21 1415 2219.97 2225.26 2219.75 2222.22 151475 1514757888.00 2024/10/21 1420 2222.04 2222.04 2214.43 2220.40 154644 1546441472.00 2024/10/21 1425 2220.17 2220.17 2209.13 2209.13 159472 1594723328.00 2024/10/21 1430 2209.01 2215.81 2205.19 2215.36 210696 2106964224.00 2024/10/21 1435 2215.04 2225.97 2214.24 2222.12 188505 1885058688.00 2024/10/21 1440 2222.16 2222.16 2216.08 2219.19 174696 1746962944.00 2024/10/21 1445 2219.16 2221.82 2216.07 2218.33 210486 2104864128.00 2024/10/21 1450 2218.32 2218.32 2210.66 2211.46 318178 3181788672.00 2024/10/21 1455 2211.41 2214.51 2209.38 2214.25 380674 3806748672.00 2024/10/21 1500 2214.37 2215.90 2214.37 2215.83 361079 3610793728.00 2024/10/22 0935 2213.08 2217.66 2201.10 2217.66 1264181 12641810432.00 2024/10/22 0940 2217.86 2225.11 2214.50 2214.50 933624 9336246272.00 2024/10/22 0945 2213.55 2216.18 2205.88 2215.61 669668 6696685568.00 2024/10/22 0950 2215.62 2216.79 2209.69 2213.44 541027 5410275840.00 2024/10/22 0955 2212.58 2224.69 2211.44 2224.16 463595 4635953664.00 2024/10/22 1000 2224.90 2224.90 2214.94 2214.94 412698 4126988288.00 2024/10/22 1005 2214.67 2229.38 2212.87 2226.92 430467 4304677376.00 2024/10/22 1010 2227.22 2227.22 2213.89 2214.32 341322 3413226752.00 2024/10/22 1015 2214.56 2217.04 2212.21 2215.92 282700 2827005952.00 2024/10/22 1020 2215.82 2219.72 2212.58 2214.31 273382 2733826048.00 2024/10/22 1025 2214.67 2222.11 2214.67 2220.98 284079 2840795136.00 2024/10/22 1030 2220.24 2220.27 2214.92 2216.62 235423 2354237440.00 2024/10/22 1035 2217.24 2221.03 2217.24 2219.21 202776 2027762304.00 2024/10/22 1040 2218.99 2219.48 2208.31 2208.31 215099 2150996992.00 2024/10/22 1045 2208.09 2210.10 2204.46 2204.46 232113 2321136896.00 2024/10/22 1050 2204.10 2209.88 2200.17 2206.80 282539 2825391872.00 2024/10/22 1055 2206.82 2209.75 2201.89 2205.57 166912 1669123328.00 2024/10/22 1100 2204.70 2209.69 2203.67 2207.88 125938 1259388544.00 2024/10/22 1105 2207.94 2215.63 2207.08 2213.62 141593 1415936000.00 2024/10/22 1110 2213.68 2219.68 2211.13 2219.22 146501 1465017856.00 2024/10/22 1115 2219.34 2224.10 2217.63 2218.04 179321 1793210112.00 2024/10/22 1120 2218.08 2218.87 2214.50 2217.18 116380 1163803392.00 2024/10/22 1125 2217.29 2220.81 2214.89 2219.48 122285 1222856192.00 2024/10/22 1130 2219.43 2223.95 2218.00 2223.95 154325 1543250816.00 2024/10/22 1305 2225.88 2232.75 2225.84 2232.75 560425 5604255232.00 2024/10/22 1310 2233.30 2233.30 2217.03 2220.04 378479 3784793344.00 2024/10/22 1315 2219.99 2222.22 2216.22 2216.78 224727 2247275520.00 2024/10/22 1320 2216.65 2218.20 2210.69 2211.34 222979 2229798144.00 2024/10/22 1325 2211.35 2211.75 2209.15 2209.15 191432 1914322560.00 2024/10/22 1330 2209.00 2211.33 2207.48 2209.63 192607 1926077952.00 2024/10/22 1335 2209.70 2214.84 2207.73 2214.84 180716 1807166080.00 2024/10/22 1340 2214.61 2214.79 2208.67 2208.67 132857 1328576896.00 2024/10/22 1345 2208.45 2209.58 2198.75 2198.75 226540 2265400064.00 2024/10/22 1350 2198.61 2198.87 2185.46 2185.46 363541 3635414016.00 2024/10/22 1355 2185.18 2196.93 2183.55 2192.23 316421 3164216832.00 2024/10/22 1400 2192.00 2200.38 2190.23 2199.96 177849 1778493952.00 2024/10/22 1405 2199.97 2206.96 2196.05 2206.43 161459 1614592384.00 2024/10/22 1410 2206.47 2207.30 2200.02 2204.26 141459 1414592128.00 2024/10/22 1415 2203.65 2203.92 2199.57 2201.83 120371 1203718784.00 2024/10/22 1420 2201.93 2217.48 2201.84 2217.48 188973 1889731584.00 2024/10/22 1425 2217.67 2217.93 2210.43 2215.65 191354 1913541504.00 2024/10/22 1430 2215.75 2229.76 2214.29 2229.51 261081 2610815232.00 2024/10/22 1435 2229.58 2231.55 2214.86 2214.86 325938 3259380736.00 2024/10/22 1440 2214.40 2217.77 2208.00 2211.11 219372 2193721344.00 2024/10/22 1445 2210.84 2215.33 2210.11 2212.97 195704 1957040896.00 2024/10/22 1450 2213.09 2216.20 2212.86 2216.19 254672 2546723840.00 2024/10/22 1455 2216.23 2222.79 2215.77 2222.75 369895 3698957824.00 2024/10/22 1500 2222.91 2224.50 2222.91 2223.23 379859 3798597120.00 2024/10/23 0935 2202.70 2202.70 2185.21 2197.31 1282883 12828839936.00 2024/10/23 0940 2197.55 2205.41 2194.86 2201.74 617548 6175481856.00 2024/10/23 0945 2201.46 2204.29 2192.23 2194.36 534547 5345473024.00 2024/10/23 0950 2194.19 2201.88 2193.98 2197.41 419912 4199129600.00 2024/10/23 0955 2196.44 2202.38 2191.62 2200.33 379605 3796055552.00 2024/10/23 1000 2201.17 2212.79 2201.17 2209.53 400203 4002034176.00 2024/10/23 1005 2209.38 2216.66 2207.82 2207.95 356709 3567094272.00 2024/10/23 1010 2207.48 2213.72 2203.08 2213.72 267186 2671864320.00 2024/10/23 1015 2213.20 2216.22 2209.50 2212.17 288090 2880905472.00 2024/10/23 1020 2212.85 2216.98 2207.81 2216.98 329027 3290273536.00 2024/10/23 1025 2216.93 2230.31 2214.93 2228.94 633351 6333518848.00 2024/10/23 1030 2229.24 2229.40 2215.28 2215.28 511160 5111609856.00 2024/10/23 1035 2215.22 2224.72 2211.26 2224.72 279151 2791510272.00 2024/10/23 1040 2225.56 2227.48 2218.66 2221.20 245634 2456347904.00 2024/10/23 1045 2221.12 2221.12 2210.77 2213.74 227959 2279597568.00 2024/10/23 1050 2213.79 2214.59 2210.96 2211.21 171089 1710893056.00 2024/10/23 1055 2211.25 2216.73 2208.64 2208.75 177558 1775582848.00 2024/10/23 1100 2208.65 2213.17 2207.52 2210.55 137530 1375303168.00 2024/10/23 1105 2210.59 2214.70 2208.47 2213.56 123808 1238082304.00 2024/10/23 1110 2214.64 2219.80 2214.64 2219.25 141971 1419718016.00 2024/10/23 1115 2218.87 2219.95 2215.50 2218.92 137345 1373451904.00 2024/10/23 1120 2218.96 2226.63 2217.10 2217.54 193696 1936961408.00 2024/10/23 1125 2218.26 2218.26 2213.41 2214.06 119664 1196640128.00 2024/10/23 1130 2214.43 2224.58 2214.05 2224.58 125067 1250671616.00 2024/10/23 1305 2227.08 2234.91 2224.18 2232.41 450270 4502703616.00 2024/10/23 1310 2232.58 2245.22 2232.58 2244.49 414649 4146496768.00 2024/10/23 1315 2244.57 2256.09 2244.57 2248.54 489515 4895157248.00 2024/10/23 1320 2248.98 2256.00 2242.28 2242.28 399496 3994964224.00 2024/10/23 1325 2241.17 2241.34 2234.67 2237.03 289009 2890092288.00 2024/10/23 1330 2236.69 2236.96 2231.38 2233.39 218017 2180174848.00 2024/10/23 1335 2233.14 2239.35 2231.73 2237.38 198568 1985683840.00 2024/10/23 1340 2237.25 2241.79 2236.15 2237.55 171627 1716278400.00 2024/10/23 1345 2237.51 2237.51 2225.10 2226.70 261756 2617561856.00 2024/10/23 1350 2226.43 2229.36 2223.09 2229.36 263569 2635693568.00 2024/10/23 1355 2229.12 2232.97 2228.52 2231.70 240876 2408760320.00 2024/10/23 1400 2232.13 2232.13 2225.51 2228.52 259041 2590412800.00 2024/10/23 1405 2228.39 2228.59 2212.25 2214.93 360330 3603307264.00 2024/10/23 1410 2214.86 2214.86 2208.05 2208.23 358559 3585590528.00 2024/10/23 1415 2207.71 2212.86 2201.69 2212.57 315637 3156376832.00 2024/10/23 1420 2212.14 2217.28 2209.41 2214.11 175994 1759945984.00 2024/10/23 1425 2214.33 2217.69 2208.78 2217.69 159433 1594337408.00 2024/10/23 1430 2218.07 2218.48 2215.28 2217.84 156051 1560516480.00 2024/10/23 1435 2217.97 2218.63 2205.00 2205.00 195300 1953000192.00 2024/10/23 1440 2205.31 2209.16 2205.13 2205.13 187847 1878470016.00 2024/10/23 1445 2205.27 2205.27 2198.33 2200.73 301734 3017340672.00 2024/10/23 1450 2200.66 2200.66 2193.52 2195.04 380851 3808518144.00 2024/10/23 1455 2195.05 2204.78 2195.05 2204.73 328996 3289963520.00 2024/10/23 1500 2204.94 2205.31 2204.38 2204.62 311810 3118109184.00 2024/10/24 0935 2185.90 2203.43 2185.29 2198.09 1186415 11864159232.00 2024/10/24 0940 2197.15 2197.15 2188.42 2188.56 570340 5703404544.00 2024/10/24 0945 2187.34 2190.32 2182.10 2187.88 511333 5113330688.00 2024/10/24 0950 2187.40 2189.61 2179.60 2180.99 433932 4339326464.00 2024/10/24 0955 2179.98 2185.20 2177.13 2184.39 336743 3367430400.00 2024/10/24 1000 2184.64 2187.22 2181.21 2181.83 291427 2914273280.00 2024/10/24 1005 2181.51 2182.91 2176.27 2176.27 298168 2981687808.00 2024/10/24 1010 2176.26 2183.92 2175.81 2181.04 252172 2521722368.00 2024/10/24 1015 2180.66 2185.47 2179.73 2180.03 269066 2690660352.00 2024/10/24 1020 2180.22 2186.65 2178.26 2182.27 304561 3045611008.00 2024/10/24 1025 2182.67 2188.21 2182.67 2188.04 336512 3365122816.00 2024/10/24 1030 2188.01 2197.57 2188.01 2192.32 382916 3829169152.00 2024/10/24 1035 2192.11 2199.33 2190.13 2199.33 238126 2381262336.00 2024/10/24 1040 2199.66 2201.04 2195.51 2199.79 243859 2438590976.00 2024/10/24 1045 2199.92 2201.06 2187.85 2187.85 247835 2478355968.00 2024/10/24 1050 2187.71 2190.16 2186.00 2188.96 191146 1911467136.00 2024/10/24 1055 2188.75 2191.99 2185.02 2185.02 170389 1703897216.00 2024/10/24 1100 2184.26 2188.72 2183.80 2187.12 178521 1785212032.00 2024/10/24 1105 2186.87 2193.34 2186.87 2191.80 126973 1269738112.00 2024/10/24 1110 2191.45 2194.23 2189.47 2192.60 114756 1147562880.00 2024/10/24 1115 2192.22 2193.59 2186.91 2186.91 157888 1578881536.00 2024/10/24 1120 2187.02 2188.18 2184.31 2185.20 129345 1293459584.00 2024/10/24 1125 2185.23 2188.23 2184.29 2184.29 94243 942432960.00 2024/10/24 1130 2184.72 2193.06 2184.31 2192.90 90441 904419200.00 2024/10/24 1305 2193.99 2194.22 2184.39 2184.39 164922 1649225728.00 2024/10/24 1310 2183.93 2183.93 2181.24 2181.24 108651 1086516992.00 2024/10/24 1315 2181.19 2182.27 2180.01 2181.24 119048 1190483584.00 2024/10/24 1320 2181.19 2181.19 2174.97 2177.63 186474 1864740352.00 2024/10/24 1325 2178.40 2180.50 2175.81 2175.81 132807 1328070400.00 2024/10/24 1330 2175.60 2177.67 2171.33 2173.89 246833 2468338176.00 2024/10/24 1335 2174.18 2176.27 2172.38 2173.34 126251 1262519168.00 2024/10/24 1340 2172.99 2179.87 2172.27 2175.79 136723 1367232384.00 2024/10/24 1345 2175.87 2177.48 2172.55 2174.29 110142 1101427456.00 2024/10/24 1350 2174.72 2175.89 2171.40 2171.82 109510 1095105536.00 2024/10/24 1355 2171.90 2176.97 2169.12 2169.39 123338 1233387776.00 2024/10/24 1400 2168.99 2171.48 2168.00 2171.06 122908 1229087744.00 2024/10/24 1405 2171.01 2175.52 2170.92 2174.07 107691 1076918144.00 2024/10/24 1410 2174.16 2178.06 2170.40 2176.92 146778 1467783552.00 2024/10/24 1415 2176.96 2184.58 2176.96 2178.32 159016 1590164992.00 2024/10/24 1420 2177.89 2177.89 2173.56 2177.64 116506 1165062144.00 2024/10/24 1425 2177.67 2184.46 2177.67 2184.30 181345 1813450624.00 2024/10/24 1430 2183.98 2183.98 2175.76 2175.76 128132 1281328896.00 2024/10/24 1435 2175.73 2177.46 2173.55 2174.81 136703 1367039488.00 2024/10/24 1440 2174.86 2175.00 2171.33 2174.62 156764 1567644544.00 2024/10/24 1445 2174.55 2175.78 2172.48 2175.22 163749 1637491200.00 2024/10/24 1450 2175.10 2175.24 2172.92 2174.05 203378 2033780480.00 2024/10/24 1455 2174.32 2176.04 2173.71 2175.62 237421 2374217728.00 2024/10/24 1500 2175.51 2175.60 2173.63 2174.75 249134 2491340544.00 2024/10/25 0935 2195.59 2197.85 2182.89 2193.81 1087197 10871975936.00 2024/10/25 0940 2194.16 2197.02 2186.17 2197.02 523080 5230807552.00 2024/10/25 0945 2197.34 2200.98 2193.71 2196.53 433222 4332220416.00 2024/10/25 0950 2196.83 2196.99 2189.78 2189.99 359954 3599545856.00 2024/10/25 0955 2188.76 2190.57 2184.10 2187.50 355151 3551512320.00 2024/10/25 1000 2187.93 2196.81 2187.69 2191.63 303465 3034656512.00 2024/10/25 1005 2192.03 2192.67 2184.93 2186.06 276427 2764271616.00 2024/10/25 1010 2186.26 2189.93 2182.82 2189.57 214675 2146758784.00 2024/10/25 1015 2189.33 2202.98 2189.33 2202.98 376156 3761560064.00 2024/10/25 1020 2203.61 2212.60 2201.39 2201.59 445080 4450803712.00 2024/10/25 1025 2201.98 2209.92 2201.88 2207.84 289790 2897904896.00 2024/10/25 1030 2207.86 2211.03 2204.59 2209.91 242965 2429650432.00 2024/10/25 1035 2210.61 2217.07 2205.67 2205.67 315367 3153671680.00 2024/10/25 1040 2205.76 2209.01 2204.33 2206.14 178728 1787289344.00 2024/10/25 1045 2206.27 2209.78 2204.30 2209.55 167596 1675969280.00 2024/10/25 1050 2209.81 2216.27 2208.42 2214.92 189268 1892683648.00 2024/10/25 1055 2215.30 2232.18 2215.30 2231.22 340285 3402852352.00 2024/10/25 1100 2231.88 2246.93 2231.88 2238.48 427770 4277709568.00 2024/10/25 1105 2238.85 2255.20 2235.78 2254.19 369145 3691458560.00 2024/10/25 1110 2252.80 2256.44 2243.48 2251.68 331815 3318155520.00 2024/10/25 1115 2251.74 2252.22 2240.96 2244.20 249636 2496363520.00 2024/10/25 1120 2243.15 2246.73 2230.91 2246.73 243172 2431727360.00 2024/10/25 1125 2246.31 2250.06 2241.18 2249.02 309970 3099707392.00 2024/10/25 1130 2248.83 2259.36 2243.52 2258.83 362915 3629159168.00 2024/10/25 1305 2262.33 2288.93 2262.33 2274.07 907129 9071293440.00 2024/10/25 1310 2272.65 2281.93 2265.25 2267.76 478722 4787229696.00 2024/10/25 1315 2267.77 2276.70 2262.31 2262.31 320450 3204503808.00 2024/10/25 1320 2262.25 2266.11 2257.70 2257.70 275403 2754033408.00 2024/10/25 1325 2257.59 2259.74 2254.23 2257.03 238573 2385739264.00 2024/10/25 1330 2256.91 2267.76 2256.34 2261.67 238377 2383778048.00 2024/10/25 1335 2261.04 2264.86 2250.06 2250.63 232694 2326945536.00 2024/10/25 1340 2251.26 2252.25 2242.28 2242.61 210727 2107279360.00 2024/10/25 1345 2242.30 2253.40 2242.30 2252.92 162570 1625704832.00 2024/10/25 1350 2251.98 2251.98 2242.12 2246.56 157033 1570331392.00 2024/10/25 1355 2246.53 2251.54 2246.34 2249.60 129692 1296927744.00 2024/10/25 1400 2249.70 2252.13 2247.51 2251.05 128569 1285697024.00 2024/10/25 1405 2250.71 2250.80 2235.44 2235.44 198578 1985780352.00 2024/10/25 1410 2235.41 2242.63 2235.41 2242.63 165186 1651869952.00 2024/10/25 1415 2242.61 2244.92 2239.68 2244.89 135409 1354099200.00 2024/10/25 1420 2244.90 2245.42 2243.19 2243.40 123480 1234806784.00 2024/10/25 1425 2242.84 2243.53 2237.32 2237.61 165698 1656983168.00 2024/10/25 1430 2237.48 2241.43 2233.95 2240.35 206080 2060803712.00 2024/10/25 1435 2240.20 2253.20 2239.59 2253.20 217571 2175717376.00 2024/10/25 1440 2253.50 2253.50 2242.52 2242.52 180357 1803577600.00 2024/10/25 1445 2242.62 2243.79 2239.48 2240.60 213603 2136033024.00 2024/10/25 1450 2240.76 2243.92 2240.76 2243.18 244193 2441939200.00 2024/10/25 1455 2243.16 2245.89 2243.16 2245.89 325689 3256895488.00 2024/10/25 1500 2245.99 2246.06 2244.86 2244.92 335746 3357462272.00 2024/10/28 0935 2232.88 2242.87 2225.84 2226.09 1255879 12558793728.00 2024/10/28 0940 2225.83 2225.83 2212.42 2214.25 712715 7127152128.00 2024/10/28 0945 2213.84 2219.09 2210.94 2210.94 552472 5524726272.00 2024/10/28 0950 2209.70 2209.70 2204.71 2205.06 533023 5330237952.00 2024/10/28 0955 2204.33 2207.62 2199.98 2207.62 452903 4529036288.00 2024/10/28 1000 2207.49 2215.27 2205.47 2212.48 351507 3515070720.00 2024/10/28 1005 2212.59 2223.42 2209.05 2223.42 378410 3784103680.00 2024/10/28 1010 2222.79 2227.59 2216.96 2227.52 284229 2842297856.00 2024/10/28 1015 2227.42 2232.50 2223.75 2232.37 288738 2887382016.00 2024/10/28 1020 2233.02 2234.18 2219.56 2219.87 312474 3124746240.00 2024/10/28 1025 2219.89 2228.40 2219.89 2224.62 216552 2165529600.00 2024/10/28 1030 2223.56 2226.41 2219.42 2226.41 200205 2002050304.00 2024/10/28 1035 2226.07 2228.69 2222.12 2227.50 151823 1518234880.00 2024/10/28 1040 2227.75 2229.29 2225.49 2228.61 164911 1649116800.00 2024/10/28 1045 2228.38 2229.20 2225.07 2228.29 155901 1559012224.00 2024/10/28 1050 2228.33 2232.05 2227.96 2229.92 184650 1846500096.00 2024/10/28 1055 2230.23 2231.71 2223.95 2230.19 178277 1782778240.00 2024/10/28 1100 2230.34 2233.31 2229.56 2232.04 150672 1506723456.00 2024/10/28 1105 2231.91 2233.80 2228.23 2233.47 194197 1941978496.00 2024/10/28 1110 2233.55 2233.55 2226.24 2226.27 145230 1452306432.00 2024/10/28 1115 2226.43 2226.44 2217.29 2219.71 162629 1626296960.00 2024/10/28 1120 2219.41 2224.01 2219.18 2223.83 121302 1213029888.00 2024/10/28 1125 2223.42 2226.28 2221.90 2225.79 108863 1088634624.00 2024/10/28 1130 2226.01 2229.89 2225.60 2229.89 101418 1014182656.00 2024/10/28 1305 2230.34 2230.46 2217.26 2220.29 187304 1873040384.00 2024/10/28 1310 2220.26 2220.40 2216.13 2217.62 161798 1617981056.00 2024/10/28 1315 2217.01 2219.96 2215.98 2219.13 136375 1363757952.00 2024/10/28 1320 2218.89 2219.54 2216.65 2218.06 142883 1428830336.00 2024/10/28 1325 2217.85 2220.00 2217.40 2219.77 123044 1230447360.00 2024/10/28 1330 2219.81 2220.14 2217.92 2218.35 107116 1071162496.00 2024/10/28 1335 2218.46 2219.10 2217.61 2218.16 121577 1215777280.00 2024/10/28 1340 2218.31 2229.03 2217.06 2224.07 186756 1867565312.00 2024/10/28 1345 2223.89 2223.89 2218.34 2219.00 115626 1156263168.00 2024/10/28 1350 2219.05 2221.67 2218.48 2220.67 97825 978254528.00 2024/10/28 1355 2220.74 2221.42 2219.12 2219.71 116878 1168789504.00 2024/10/28 1400 2219.71 2222.59 2219.46 2219.74 114146 1141468032.00 2024/10/28 1405 2219.72 2220.09 2217.17 2219.66 124978 1249787264.00 2024/10/28 1410 2219.56 2221.38 2219.56 2220.21 93745 937453376.00 2024/10/28 1415 2220.17 2221.72 2219.89 2221.72 90941 909413824.00 2024/10/28 1420 2221.63 2222.58 2219.13 2219.31 107087 1070870976.00 2024/10/28 1425 2219.28 2220.78 2218.38 2220.78 113632 1136320896.00 2024/10/28 1430 2220.90 2225.22 2220.00 2222.43 140471 1404713472.00 2024/10/28 1435 2222.88 2222.88 2218.75 2220.79 133838 1338387968.00 2024/10/28 1440 2220.79 2221.20 2219.48 2219.50 137088 1370886912.00 2024/10/28 1445 2219.49 2222.03 2219.31 2220.98 179474 1794741248.00 2024/10/28 1450 2221.03 2225.11 2220.86 2225.11 211830 2118304000.00 2024/10/28 1455 2224.98 2227.90 2223.92 2227.90 286079 2860794880.00 2024/10/28 1500 2228.17 2228.24 2227.22 2228.24 294706 2947064064.00 2024/10/29 0935 2230.37 2237.48 2223.74 2232.39 1257339 12573399040.00 2024/10/29 0940 2233.02 2236.73 2226.73 2227.18 796220 7962205696.00 2024/10/29 0945 2226.79 2227.20 2213.84 2213.84 566558 5665583616.00 2024/10/29 0950 2213.66 2217.51 2208.91 2212.44 504595 5045956096.00 2024/10/29 0955 2211.90 2214.72 2207.23 2211.19 400199 4001995264.00 2024/10/29 1000 2211.03 2212.95 2205.56 2212.27 370324 3703244032.00 2024/10/29 1005 2212.53 2219.05 2211.96 2212.12 326683 3266835712.00 2024/10/29 1010 2212.59 2212.71 2206.06 2206.54 294575 2945751808.00 2024/10/29 1015 2206.56 2210.77 2204.66 2210.61 279857 2798575872.00 2024/10/29 1020 2210.97 2211.19 2206.85 2209.25 205267 2052675200.00 2024/10/29 1025 2208.81 2216.23 2208.34 2216.23 209282 2092825984.00 2024/10/29 1030 2216.68 2219.55 2214.33 2215.11 205406 2054065792.00 2024/10/29 1035 2215.05 2216.71 2213.92 2215.71 224479 2244795136.00 2024/10/29 1040 2215.53 2225.31 2215.53 2224.93 262180 2621809152.00 2024/10/29 1045 2224.36 2225.21 2221.27 2222.81 244366 2443667456.00 2024/10/29 1050 2222.82 2223.23 2220.27 2222.54 213019 2130199424.00 2024/10/29 1055 2222.54 2222.66 2213.01 2215.88 227748 2277482240.00 2024/10/29 1100 2216.52 2216.81 2212.83 2212.85 156177 1561775360.00 2024/10/29 1105 2212.78 2214.46 2209.84 2209.87 144168 1441686912.00 2024/10/29 1110 2209.85 2211.56 2208.59 2211.56 131929 1319297152.00 2024/10/29 1115 2211.90 2213.16 2211.45 2212.11 112791 1127917312.00 2024/10/29 1120 2211.99 2212.26 2203.54 2203.60 149117 1491171712.00 2024/10/29 1125 2203.23 2206.54 2201.70 2205.24 160073 1600736256.00 2024/10/29 1130 2205.11 2205.42 2197.20 2197.50 189878 1898781568.00 2024/10/29 1305 2195.85 2197.62 2189.26 2189.26 325319 3253191424.00 2024/10/29 1310 2189.12 2191.86 2185.09 2191.86 226101 2261013504.00 2024/10/29 1315 2192.01 2192.24 2188.69 2188.69 148304 1483047040.00 2024/10/29 1320 2188.61 2194.00 2188.53 2189.34 157047 1570478592.00 2024/10/29 1325 2189.04 2191.41 2189.04 2190.43 127197 1271977728.00 2024/10/29 1330 2190.44 2190.55 2187.17 2188.27 147990 1479908736.00 2024/10/29 1335 2188.26 2193.85 2188.26 2193.46 134130 1341303168.00 2024/10/29 1340 2192.98 2198.13 2192.80 2192.80 121946 1219465472.00 2024/10/29 1345 2192.72 2192.78 2190.09 2190.81 117178 1171782016.00 2024/10/29 1350 2190.90 2191.55 2184.26 2184.26 171123 1711233536.00 2024/10/29 1355 2184.29 2184.55 2180.66 2182.66 221263 2212633600.00 2024/10/29 1400 2182.40 2186.79 2182.27 2185.53 121665 1216655232.00 2024/10/29 1405 2185.45 2186.86 2177.87 2178.49 161279 1612794240.00 2024/10/29 1410 2178.19 2183.00 2177.46 2181.98 142683 1426833408.00 2024/10/29 1415 2182.12 2182.12 2178.03 2178.52 125165 1251659008.00 2024/10/29 1420 2178.04 2184.12 2178.04 2184.12 119101 1191015680.00 2024/10/29 1425 2184.18 2188.95 2184.03 2188.84 123035 1230355456.00 2024/10/29 1430 2189.13 2189.13 2183.88 2185.00 109862 1098628992.00 2024/10/29 1435 2184.68 2185.72 2182.75 2185.72 125909 1259094528.00 2024/10/29 1440 2186.24 2188.27 2183.88 2183.89 135120 1351200000.00 2024/10/29 1445 2183.58 2183.62 2177.03 2177.03 251359 2513591040.00 2024/10/29 1450 2177.16 2178.46 2175.80 2177.15 261254 2612543488.00 2024/10/29 1455 2177.05 2177.40 2175.15 2175.58 301024 3010243584.00 2024/10/29 1500 2175.69 2177.29 2175.69 2176.71 280969 2809692160.00 2024/10/30 0935 2153.54 2172.47 2153.54 2168.10 892926 8929268736.00 2024/10/30 0940 2168.44 2168.44 2161.72 2162.69 543498 5434988544.00 2024/10/30 0945 2163.37 2171.22 2163.37 2169.23 428620 4286205184.00 2024/10/30 0950 2169.05 2171.05 2165.60 2166.24 352470 3524706048.00 2024/10/30 0955 2166.26 2178.26 2161.67 2178.17 357183 3571832064.00 2024/10/30 1000 2178.17 2178.87 2170.93 2170.93 273175 2731757824.00 2024/10/30 1005 2170.83 2173.24 2166.82 2172.45 258388 2583884288.00 2024/10/30 1010 2172.64 2176.23 2168.51 2176.15 229622 2296229888.00 2024/10/30 1015 2175.91 2177.17 2172.97 2175.52 214103 2141032576.00 2024/10/30 1020 2175.55 2176.64 2171.66 2173.00 171478 1714789120.00 2024/10/30 1025 2172.96 2177.15 2171.76 2171.87 184601 1846013056.00 2024/10/30 1030 2172.01 2172.54 2166.65 2167.84 161658 1616581120.00 2024/10/30 1035 2167.72 2168.20 2161.93 2161.97 156689 1566890752.00 2024/10/30 1040 2161.82 2164.48 2159.59 2164.43 174913 1749135744.00 2024/10/30 1045 2164.54 2165.45 2162.78 2163.97 121987 1219876352.00 2024/10/30 1050 2163.88 2165.12 2160.65 2160.97 124508 1245088768.00 2024/10/30 1055 2160.86 2165.61 2159.61 2165.54 117140 1171407616.00 2024/10/30 1100 2165.45 2165.52 2162.58 2162.95 102229 1022293696.00 2024/10/30 1105 2162.84 2166.21 2160.46 2162.39 113135 1131356160.00 2024/10/30 1110 2162.37 2164.28 2160.73 2160.73 88719 887193792.00 2024/10/30 1115 2160.81 2161.19 2157.78 2159.81 117958 1179582464.00 2024/10/30 1120 2159.67 2160.03 2157.54 2157.70 233646 2336460544.00 2024/10/30 1125 2157.68 2157.80 2151.59 2151.59 271697 2716976640.00 2024/10/30 1130 2151.57 2153.19 2144.71 2144.92 239623 2396230144.00 2024/10/30 1305 2143.18 2144.46 2138.19 2138.49 304088 3040882944.00 2024/10/30 1310 2138.57 2142.21 2138.34 2138.66 205514 2055149568.00 2024/10/30 1315 2138.17 2143.86 2137.20 2137.64 184865 1848651520.00 2024/10/30 1320 2137.60 2137.60 2130.01 2130.06 281043 2810430464.00 2024/10/30 1325 2129.95 2130.81 2126.90 2130.81 263682 2636827904.00 2024/10/30 1330 2130.70 2130.70 2124.38 2126.87 254237 2542370304.00 2024/10/30 1335 2126.46 2133.59 2126.36 2130.53 166156 1661563904.00 2024/10/30 1340 2130.52 2133.40 2129.46 2132.68 122766 1227668096.00 2024/10/30 1345 2132.45 2138.48 2132.45 2136.49 133991 1339915904.00 2024/10/30 1350 2136.28 2137.33 2132.12 2132.88 134128 1341283200.00 2024/10/30 1355 2132.63 2143.89 2132.03 2143.78 137350 1373509632.00 2024/10/30 1400 2143.97 2143.97 2137.04 2138.00 139746 1397462784.00 2024/10/30 1405 2138.35 2142.48 2133.91 2134.09 180488 1804889088.00 2024/10/30 1410 2134.05 2136.16 2133.10 2133.35 150309 1503096192.00 2024/10/30 1415 2133.28 2137.70 2129.64 2136.54 210893 2108936960.00 2024/10/30 1420 2136.61 2144.68 2136.46 2144.68 141856 1418561152.00 2024/10/30 1425 2144.76 2144.76 2135.11 2135.38 125852 1258527232.00 2024/10/30 1430 2135.11 2147.13 2135.11 2146.08 164123 1641231232.00 2024/10/30 1435 2146.22 2147.75 2143.26 2146.50 240498 2404989952.00 2024/10/30 1440 2146.31 2152.92 2144.34 2152.92 201006 2010065920.00 2024/10/30 1445 2152.83 2161.13 2152.37 2161.09 250859 2508592128.00 2024/10/30 1450 2161.00 2161.05 2147.15 2147.71 222046 2220460032.00 2024/10/30 1455 2147.38 2150.19 2147.38 2149.98 209666 2096664064.00 2024/10/30 1500 2149.92 2150.03 2149.08 2149.08 248496 2484963328.00 2024/10/31 0935 2142.74 2146.36 2135.37 2138.13 849746 8497462784.00 2024/10/31 0940 2138.13 2140.55 2129.60 2134.13 610996 6109968384.00 2024/10/31 0945 2134.14 2135.55 2128.19 2134.04 466834 4668340224.00 2024/10/31 0950 2134.20 2148.66 2133.67 2147.35 421291 4212916224.00 2024/10/31 0955 2146.46 2146.95 2136.92 2142.69 357123 3571236608.00 2024/10/31 1000 2143.06 2147.79 2139.80 2147.79 290966 2909663488.00 2024/10/31 1005 2147.96 2174.67 2147.96 2171.33 643801 6438010880.00 2024/10/31 1010 2168.70 2178.63 2163.70 2170.12 791916 7919168000.00 2024/10/31 1015 2170.80 2173.48 2161.45 2170.15 436640 4366408192.00 2024/10/31 1020 2169.49 2171.98 2163.27 2171.98 325005 3250057984.00 2024/10/31 1025 2171.09 2182.72 2168.29 2179.07 439164 4391646208.00 2024/10/31 1030 2178.48 2181.02 2174.93 2175.88 355949 3559498496.00 2024/10/31 1035 2175.71 2188.06 2175.71 2186.41 476950 4769505280.00 2024/10/31 1040 2186.58 2204.91 2186.33 2204.91 598403 5984039424.00 2024/10/31 1045 2206.96 2211.08 2193.43 2198.32 486074 4860740608.00 2024/10/31 1050 2198.55 2201.27 2191.68 2196.64 295586 2955866624.00 2024/10/31 1055 2195.94 2200.61 2192.57 2195.85 231374 2313744384.00 2024/10/31 1100 2196.14 2196.14 2185.47 2191.35 239018 2390183936.00 2024/10/31 1105 2191.24 2200.40 2190.45 2199.08 177000 1770006912.00 2024/10/31 1110 2199.28 2203.75 2196.21 2201.18 208699 2086995456.00 2024/10/31 1115 2201.29 2204.98 2196.99 2202.52 222232 2222325248.00 2024/10/31 1120 2203.21 2203.29 2193.90 2197.48 172779 1727795584.00 2024/10/31 1125 2196.97 2196.97 2187.87 2188.45 167571 1675715968.00 2024/10/31 1130 2188.13 2188.70 2183.52 2185.29 167265 1672657536.00 2024/10/31 1305 2187.93 2191.46 2177.34 2177.65 242546 2425466880.00 2024/10/31 1310 2177.17 2178.11 2174.32 2176.78 207946 2079469568.00 2024/10/31 1315 2176.91 2178.52 2169.60 2169.60 182059 1820590848.00 2024/10/31 1320 2169.48 2169.81 2164.29 2164.29 236947 2369475584.00 2024/10/31 1325 2164.18 2173.04 2164.18 2172.46 216307 2163079936.00 2024/10/31 1330 2172.28 2177.43 2169.94 2174.23 151444 1514442368.00 2024/10/31 1335 2174.09 2175.10 2170.92 2175.10 133646 1336469888.00 2024/10/31 1340 2174.04 2175.77 2169.76 2170.24 123178 1231782144.00 2024/10/31 1345 2170.32 2175.32 2169.71 2172.47 107576 1075764736.00 2024/10/31 1350 2172.32 2172.32 2157.71 2157.71 209000 2090005888.00 2024/10/31 1355 2157.71 2168.11 2157.60 2167.84 190143 1901435008.00 2024/10/31 1400 2168.09 2173.50 2164.63 2173.50 133837 1338370688.00 2024/10/31 1405 2173.74 2175.38 2170.02 2171.75 162640 1626408448.00 2024/10/31 1410 2171.68 2175.86 2169.27 2175.86 143445 1434450048.00 2024/10/31 1415 2176.07 2186.70 2176.07 2183.39 223463 2234632192.00 2024/10/31 1420 2183.32 2183.35 2176.10 2179.33 171354 1713543424.00 2024/10/31 1425 2179.26 2183.00 2178.12 2182.80 141400 1414001152.00 2024/10/31 1430 2182.98 2185.28 2180.80 2182.84 150767 1507677440.00 2024/10/31 1435 2182.44 2182.61 2172.07 2174.45 183450 1834503680.00 2024/10/31 1440 2174.32 2181.11 2174.32 2176.21 174031 1740318080.00 2024/10/31 1445 2175.69 2175.69 2157.86 2159.93 402243 4022437120.00 2024/10/31 1450 2160.20 2162.91 2157.22 2162.91 305561 3055613696.00 2024/10/31 1455 2162.68 2167.71 2162.51 2165.33 268086 2680863488.00 2024/10/31 1500 2165.44 2166.20 2165.14 2165.83 323497 3234975488.00 2024/11/01 0935 2149.51 2164.45 2144.94 2159.34 1117600 11176009728.00 2024/11/01 0940 2159.48 2162.15 2153.84 2159.22 643959 6439597056.00 2024/11/01 0945 2158.72 2160.04 2134.92 2137.53 710042 7100420608.00 2024/11/01 0950 2137.92 2147.96 2137.28 2143.33 521852 5218520064.00 2024/11/01 0955 2142.95 2152.53 2141.87 2148.36 412129 4121293568.00 2024/11/01 1000 2147.41 2162.02 2144.83 2161.50 496466 4964668416.00 2024/11/01 1005 2161.15 2161.15 2142.96 2143.74 455294 4552942080.00 2024/11/01 1010 2144.56 2152.84 2138.90 2138.90 386842 3868428032.00 2024/11/01 1015 2139.18 2143.23 2123.02 2124.39 535843 5358438912.00 2024/11/01 1020 2123.46 2141.02 2123.46 2141.02 382970 3829707520.00 2024/11/01 1025 2141.37 2147.15 2137.67 2146.74 258406 2584066560.00 2024/11/01 1030 2147.28 2147.28 2138.20 2146.02 220844 2208448512.00 2024/11/01 1035 2145.79 2154.65 2144.84 2153.96 256592 2565928448.00 2024/11/01 1040 2154.03 2162.90 2152.90 2158.81 281068 2810682880.00 2024/11/01 1045 2158.48 2167.52 2155.31 2161.82 244701 2447015680.00 2024/11/01 1050 2162.10 2169.93 2162.10 2163.63 401985 4019854848.00 2024/11/01 1055 2164.56 2164.56 2157.03 2159.99 222477 2224773376.00 2024/11/01 1100 2160.33 2166.47 2158.90 2165.85 181584 1815849472.00 2024/11/01 1105 2166.01 2166.01 2156.07 2157.39 196539 1965396864.00 2024/11/01 1110 2157.16 2163.87 2155.72 2161.15 154713 1547139200.00 2024/11/01 1115 2161.08 2166.59 2159.69 2165.07 131359 1313595264.00 2024/11/01 1120 2165.26 2167.54 2157.41 2164.05 151191 1511918976.00 2024/11/01 1125 2163.02 2168.52 2162.39 2166.45 120102 1201025536.00 2024/11/01 1130 2165.55 2167.05 2164.03 2165.79 91723 917236288.00 2024/11/01 1305 2167.96 2169.77 2159.68 2159.72 221341 2213415936.00 2024/11/01 1310 2159.78 2163.34 2158.62 2163.27 134400 1344006016.00 2024/11/01 1315 2162.69 2162.69 2153.99 2153.99 147267 1472679168.00 2024/11/01 1320 2153.66 2155.26 2151.42 2153.64 154285 1542856704.00 2024/11/01 1325 2153.61 2155.63 2151.38 2151.38 136450 1364505984.00 2024/11/01 1330 2151.74 2151.74 2146.55 2148.44 212375 2123752960.00 2024/11/01 1335 2148.22 2153.78 2148.22 2149.93 125976 1259769984.00 2024/11/01 1340 2149.66 2149.66 2143.62 2143.62 128746 1287463040.00 2024/11/01 1345 2143.27 2147.51 2142.14 2142.58 149132 1491322624.00 2024/11/01 1350 2142.16 2142.28 2138.98 2139.40 130900 1309009792.00 2024/11/01 1355 2139.19 2141.53 2138.08 2138.08 120056 1200566272.00 2024/11/01 1400 2137.93 2149.22 2137.08 2148.77 131627 1316274688.00 2024/11/01 1405 2148.36 2148.96 2144.69 2145.52 99915 999158656.00 2024/11/01 1410 2145.20 2145.20 2139.09 2140.96 95730 957306560.00 2024/11/01 1415 2140.55 2140.55 2135.86 2137.03 131261 1312614528.00 2024/11/01 1420 2137.12 2137.12 2130.93 2130.93 143830 1438305920.00 2024/11/01 1425 2130.94 2143.30 2130.81 2139.65 133290 1332905600.00 2024/11/01 1430 2139.56 2140.41 2136.45 2140.41 92799 927998336.00 2024/11/01 1435 2140.30 2142.31 2138.45 2139.37 105317 1053174592.00 2024/11/01 1440 2139.42 2139.51 2130.58 2132.31 219745 2197454336.00 2024/11/01 1445 2132.15 2132.15 2127.31 2127.93 262881 2628810752.00 2024/11/01 1450 2127.50 2133.93 2127.50 2128.52 214236 2142368768.00 2024/11/01 1455 2128.52 2129.40 2125.73 2126.30 284866 2848663040.00 2024/11/01 1500 2126.45 2128.30 2125.80 2125.80 238712 2387128832.00 2024/11/04 0935 2123.03 2152.68 2123.03 2152.49 917362 9173628928.00 2024/11/04 0940 2152.17 2172.95 2151.12 2159.35 673322 6733228032.00 2024/11/04 0945 2160.78 2173.33 2160.29 2173.33 484536 4845362176.00 2024/11/04 0950 2173.49 2178.76 2164.64 2164.64 404193 4041936640.00 2024/11/04 0955 2164.54 2169.55 2164.03 2166.85 295002 2950022144.00 2024/11/04 1000 2166.88 2170.47 2162.15 2164.17 254039 2540391680.00 2024/11/04 1005 2164.09 2169.34 2164.09 2164.89 220821 2208216064.00 2024/11/04 1010 2165.78 2175.13 2163.10 2171.96 340874 3408745984.00 2024/11/04 1015 2172.10 2175.76 2165.49 2165.66 399542 3995420928.00 2024/11/04 1020 2165.46 2170.48 2162.31 2169.61 261914 2619141120.00 2024/11/04 1025 2169.70 2173.39 2165.90 2171.91 349364 3493646592.00 2024/11/04 1030 2171.83 2172.03 2164.42 2166.35 231701 2317010688.00 2024/11/04 1035 2166.35 2167.64 2159.99 2159.99 180299 1802997120.00 2024/11/04 1040 2160.18 2165.47 2159.56 2165.22 149021 1490219648.00 2024/11/04 1045 2165.51 2168.38 2164.26 2165.55 119304 1193046272.00 2024/11/04 1050 2165.43 2167.81 2162.21 2166.19 110525 1105256704.00 2024/11/04 1055 2166.20 2169.72 2165.49 2168.49 131374 1313742464.00 2024/11/04 1100 2168.37 2172.93 2166.59 2172.15 139091 1390916224.00 2024/11/04 1105 2172.24 2172.24 2165.78 2165.81 97880 978808768.00 2024/11/04 1110 2165.64 2166.87 2165.35 2165.43 84777 847779264.00 2024/11/04 1115 2165.48 2172.31 2165.48 2168.57 92851 928514048.00 2024/11/04 1120 2168.48 2173.53 2167.29 2170.95 137751 1377512064.00 2024/11/04 1125 2169.99 2177.56 2169.52 2177.55 132514 1325147136.00 2024/11/04 1130 2177.59 2177.83 2172.23 2175.70 131861 1318616960.00 2024/11/04 1305 2176.86 2176.86 2165.64 2166.24 170408 1704082944.00 2024/11/04 1310 2166.47 2169.65 2164.99 2169.51 131344 1313448192.00 2024/11/04 1315 2169.44 2169.44 2166.01 2166.16 127425 1274252544.00 2024/11/04 1320 2165.72 2166.45 2162.92 2163.71 113793 1137937408.00 2024/11/04 1325 2163.85 2165.42 2158.32 2159.19 130956 1309563904.00 2024/11/04 1330 2159.91 2161.02 2159.32 2160.81 93215 932153600.00 2024/11/04 1335 2160.53 2164.48 2160.53 2164.12 86241 862412992.00 2024/11/04 1340 2163.98 2165.45 2162.15 2162.15 83402 834026368.00 2024/11/04 1345 2162.19 2166.43 2161.14 2161.20 79593 795933184.00 2024/11/04 1350 2161.14 2161.76 2158.22 2159.38 78448 784484736.00 2024/11/04 1355 2159.33 2163.81 2159.14 2161.74 67135 671353984.00 2024/11/04 1400 2161.87 2165.67 2161.43 2165.39 76201 762018880.00 2024/11/04 1405 2165.25 2172.75 2161.63 2169.61 178486 1784861952.00 2024/11/04 1410 2169.69 2172.25 2167.15 2167.82 113227 1132276736.00 2024/11/04 1415 2167.57 2170.29 2166.80 2170.29 100508 1005080192.00 2024/11/04 1420 2170.54 2171.00 2167.92 2169.98 102791 1027919360.00 2024/11/04 1425 2170.29 2172.30 2169.84 2169.97 121272 1212724352.00 2024/11/04 1430 2169.86 2170.86 2167.61 2170.62 98184 981847104.00 2024/11/04 1435 2170.40 2174.14 2170.24 2172.99 122515 1225150080.00 2024/11/04 1440 2172.77 2179.16 2172.21 2179.16 179269 1792695040.00 2024/11/04 1445 2178.54 2182.82 2177.48 2181.27 266354 2663544320.00 2024/11/04 1450 2181.62 2181.81 2179.70 2180.62 210871 2108717056.00 2024/11/04 1455 2180.60 2191.17 2178.85 2191.17 541556 5415564800.00 2024/11/04 1500 2191.26 2193.69 2189.53 2191.36 460215 4602153472.00 2024/11/05 0935 2190.12 2190.12 2176.37 2177.59 1068977 10689774592.00 2024/11/05 0940 2177.04 2193.24 2176.86 2193.11 536783 5367839744.00 2024/11/05 0945 2192.84 2197.24 2192.47 2196.60 513617 5136177664.00 2024/11/05 0950 2196.98 2220.76 2196.98 2220.76 714701 7147019264.00 2024/11/05 0955 2220.46 2224.53 2212.58 2212.58 682836 6828361728.00 2024/11/05 1000 2212.47 2229.87 2211.79 2224.75 532873 5328738816.00 2024/11/05 1005 2224.88 2238.84 2224.88 2237.30 466169 4661693440.00 2024/11/05 1010 2237.79 2261.37 2236.29 2261.37 610343 6103432192.00 2024/11/05 1015 2262.27 2288.26 2254.62 2285.33 814487 8144876032.00 2024/11/05 1020 2284.47 2303.57 2278.45 2278.45 772050 7720501248.00 2024/11/05 1025 2278.11 2282.20 2263.92 2266.41 581294 5812945408.00 2024/11/05 1030 2266.51 2278.66 2266.42 2275.74 387342 3873420544.00 2024/11/05 1035 2275.29 2275.90 2266.63 2267.72 430288 4302888448.00 2024/11/05 1040 2268.07 2270.58 2256.61 2263.72 403491 4034917888.00 2024/11/05 1045 2264.19 2274.59 2264.08 2266.71 292737 2927370752.00 2024/11/05 1050 2267.09 2271.24 2260.30 2269.55 192918 1929186304.00 2024/11/05 1055 2269.72 2270.71 2264.27 2266.49 171081 1710810240.00 2024/11/05 1100 2266.66 2269.83 2260.75 2260.94 194236 1942360576.00 2024/11/05 1105 2260.25 2262.67 2258.18 2262.67 194306 1943062784.00 2024/11/05 1110 2262.83 2273.33 2262.83 2272.81 170630 1706305792.00 2024/11/05 1115 2273.33 2284.92 2271.28 2284.92 180707 1807074048.00 2024/11/05 1120 2285.36 2285.36 2265.44 2266.21 207030 2070300160.00 2024/11/05 1125 2266.24 2277.64 2266.24 2277.61 130746 1307463296.00 2024/11/05 1130 2277.95 2289.64 2277.95 2289.35 217416 2174161920.00 2024/11/05 1305 2292.22 2303.97 2291.28 2299.35 584457 5844576256.00 2024/11/05 1310 2298.71 2308.98 2297.09 2298.41 489247 4892472832.00 2024/11/05 1315 2298.73 2304.08 2294.41 2301.21 343978 3439782400.00 2024/11/05 1320 2301.32 2304.62 2297.24 2301.02 269231 2692315136.00 2024/11/05 1325 2301.03 2308.34 2300.44 2300.66 266190 2661905664.00 2024/11/05 1330 2300.80 2302.78 2291.42 2291.42 243256 2432565504.00 2024/11/05 1335 2291.13 2293.77 2288.67 2293.67 237568 2375681792.00 2024/11/05 1340 2294.00 2304.63 2294.00 2303.68 212701 2127013248.00 2024/11/05 1345 2304.36 2305.76 2298.76 2303.61 179928 1799286144.00 2024/11/05 1350 2303.59 2305.51 2301.96 2304.57 190366 1903667968.00 2024/11/05 1355 2304.28 2304.28 2298.62 2299.94 152260 1522605952.00 2024/11/05 1400 2299.98 2301.69 2296.22 2296.22 162989 1629898496.00 2024/11/05 1405 2296.34 2296.34 2280.05 2287.53 317205 3172051456.00 2024/11/05 1410 2287.77 2289.82 2281.55 2289.82 215108 2151080704.00 2024/11/05 1415 2289.53 2292.48 2284.93 2285.31 140548 1405487488.00 2024/11/05 1420 2285.53 2287.42 2283.70 2286.44 126689 1266890624.00 2024/11/05 1425 2286.11 2299.51 2286.11 2294.48 186353 1863532928.00 2024/11/05 1430 2294.13 2298.46 2293.82 2297.08 151497 1514970112.00 2024/11/05 1435 2297.24 2301.55 2293.27 2300.43 211916 2119169920.00 2024/11/05 1440 2300.40 2316.58 2300.32 2312.26 473687 4736873472.00 2024/11/05 1445 2312.42 2313.25 2300.08 2307.41 418208 4182080512.00 2024/11/05 1450 2306.68 2306.68 2299.65 2303.45 289124 2891245568.00 2024/11/05 1455 2303.52 2304.14 2299.14 2301.92 358689 3586895360.00 2024/11/05 1500 2301.88 2305.62 2301.70 2301.70 382571 3825711616.00 2024/11/06 0935 2301.23 2329.22 2295.97 2329.22 1686606 16866065408.00 2024/11/06 0940 2329.62 2329.62 2307.89 2308.14 1159598 11595983872.00 2024/11/06 0945 2308.43 2325.64 2291.76 2325.64 1054287 10542878720.00 2024/11/06 0950 2324.88 2328.81 2318.48 2324.94 781335 7813353984.00 2024/11/06 0955 2324.27 2333.87 2318.73 2327.33 583709 5837091840.00 2024/11/06 1000 2327.52 2337.07 2327.52 2331.48 566088 5660881920.00 2024/11/06 1005 2331.54 2359.09 2331.54 2354.14 840787 8407878656.00 2024/11/06 1010 2353.91 2377.12 2353.91 2368.37 782923 7829232640.00 2024/11/06 1015 2367.52 2381.71 2353.12 2356.07 721620 7216205824.00 2024/11/06 1020 2356.40 2364.91 2348.92 2355.63 437851 4378511360.00 2024/11/06 1025 2356.17 2357.28 2340.62 2345.91 381245 3812458496.00 2024/11/06 1030 2346.80 2352.06 2340.67 2348.58 304541 3045411584.00 2024/11/06 1035 2348.05 2348.05 2333.29 2333.29 284737 2847374848.00 2024/11/06 1040 2332.82 2332.82 2324.83 2328.33 362593 3625938944.00 2024/11/06 1045 2328.38 2338.90 2327.90 2338.90 240322 2403229440.00 2024/11/06 1050 2339.01 2341.76 2333.48 2338.41 192719 1927196032.00 2024/11/06 1055 2338.47 2343.28 2336.07 2340.82 166246 1662460928.00 2024/11/06 1100 2341.02 2341.22 2330.82 2330.82 156020 1560202880.00 2024/11/06 1105 2331.04 2331.04 2313.28 2314.03 306334 3063342080.00 2024/11/06 1110 2313.62 2313.62 2293.04 2304.90 527565 5275651072.00 2024/11/06 1115 2304.49 2304.49 2287.61 2293.57 367560 3675608320.00 2024/11/06 1120 2293.66 2305.61 2291.88 2305.61 237576 2375760896.00 2024/11/06 1125 2305.86 2317.30 2302.72 2317.30 194429 1944293248.00 2024/11/06 1130 2317.24 2322.68 2312.35 2322.00 198360 1983602176.00 2024/11/06 1305 2321.17 2321.17 2297.54 2313.27 333835 3338352128.00 2024/11/06 1310 2313.38 2316.78 2308.61 2308.61 218360 2183607808.00 2024/11/06 1315 2307.68 2309.56 2300.71 2307.28 185902 1859020928.00 2024/11/06 1320 2307.10 2308.18 2302.28 2302.35 161547 1615472384.00 2024/11/06 1325 2301.99 2301.99 2299.06 2299.06 159033 1590336768.00 2024/11/06 1330 2299.12 2299.12 2291.22 2291.55 222071 2220712192.00 2024/11/06 1335 2291.70 2302.61 2290.12 2298.24 169109 1691095424.00 2024/11/06 1340 2298.33 2309.70 2298.33 2309.27 131708 1317085696.00 2024/11/06 1345 2309.40 2313.43 2306.68 2307.75 143593 1435936768.00 2024/11/06 1350 2307.70 2323.86 2307.70 2323.43 198533 1985339392.00 2024/11/06 1355 2323.35 2323.42 2313.91 2313.99 154196 1541960832.00 2024/11/06 1400 2313.93 2316.65 2311.70 2311.70 125732 1257324544.00 2024/11/06 1405 2311.66 2311.66 2303.47 2311.01 142436 1424365312.00 2024/11/06 1410 2311.52 2312.47 2307.56 2307.56 104355 1043559552.00 2024/11/06 1415 2307.92 2312.27 2306.26 2312.27 133415 1334150272.00 2024/11/06 1420 2312.35 2315.97 2306.18 2306.18 198736 1987364352.00 2024/11/06 1425 2306.41 2308.53 2304.52 2304.52 142187 1421873536.00 2024/11/06 1430 2304.46 2304.46 2291.25 2292.17 228662 2286620928.00 2024/11/06 1435 2291.88 2293.06 2286.51 2288.49 282324 2823249152.00 2024/11/06 1440 2288.20 2288.26 2280.50 2280.70 314821 3148217856.00 2024/11/06 1445 2280.59 2280.59 2259.14 2259.14 519737 5197374976.00 2024/11/06 1450 2259.41 2271.98 2250.87 2271.98 641351 6413518848.00 2024/11/06 1455 2272.31 2274.52 2265.91 2272.28 378836 3788365824.00 2024/11/06 1500 2272.09 2273.29 2270.60 2270.60 413553 4135533568.00 2024/11/07 0935 2247.58 2257.95 2240.08 2240.68 1648169 16481690624.00 2024/11/07 0940 2240.48 2262.92 2238.90 2254.66 938184 9381846016.00 2024/11/07 0945 2253.67 2259.68 2247.24 2259.68 605578 6055782400.00 2024/11/07 0950 2259.94 2272.21 2259.76 2272.04 527037 5270370304.00 2024/11/07 0955 2272.79 2272.89 2258.98 2266.19 459282 4592822784.00 2024/11/07 1000 2266.12 2274.68 2266.12 2273.76 460526 4605267456.00 2024/11/07 1005 2274.14 2292.57 2274.14 2290.81 551604 5516043264.00 2024/11/07 1010 2291.00 2298.12 2280.61 2283.26 442844 4428445696.00 2024/11/07 1015 2283.09 2286.38 2279.18 2279.18 288320 2883203328.00 2024/11/07 1020 2279.04 2285.33 2271.87 2283.56 297772 2977727488.00 2024/11/07 1025 2283.29 2285.02 2275.00 2275.00 251074 2510747648.00 2024/11/07 1030 2275.20 2277.35 2264.20 2264.20 313247 3132474880.00 2024/11/07 1035 2264.45 2271.77 2263.80 2271.32 228063 2280630016.00 2024/11/07 1040 2271.31 2276.35 2264.26 2276.22 249191 2491919872.00 2024/11/07 1045 2276.06 2278.15 2274.58 2275.02 228919 2289198080.00 2024/11/07 1050 2274.57 2275.62 2269.07 2274.78 165166 1651669376.00 2024/11/07 1055 2275.00 2281.93 2274.16 2281.93 200826 2008264448.00 2024/11/07 1100 2282.24 2284.39 2277.72 2281.84 252181 2521819392.00 2024/11/07 1105 2281.87 2288.30 2279.33 2284.56 270573 2705734656.00 2024/11/07 1110 2284.20 2285.12 2280.78 2283.20 188770 1887704192.00 2024/11/07 1115 2283.55 2287.99 2283.03 2286.47 147102 1471021824.00 2024/11/07 1120 2286.49 2289.60 2284.65 2285.13 130824 1308245248.00 2024/11/07 1125 2284.77 2284.77 2281.52 2282.42 114005 1140051584.00 2024/11/07 1130 2282.22 2286.33 2280.00 2285.77 110174 1101740416.00 2024/11/07 1305 2287.93 2294.51 2285.46 2286.50 295960 2959605760.00 2024/11/07 1310 2286.95 2298.68 2286.95 2298.68 213210 2132109312.00 2024/11/07 1315 2298.82 2300.01 2296.70 2298.23 241473 2414733312.00 2024/11/07 1320 2298.28 2307.94 2298.14 2300.49 330404 3304046848.00 2024/11/07 1325 2300.46 2307.10 2300.46 2303.88 194156 1941560448.00 2024/11/07 1330 2303.96 2303.96 2292.42 2292.42 205997 2059971072.00 2024/11/07 1335 2293.04 2296.34 2292.71 2294.36 151755 1517550208.00 2024/11/07 1340 2294.25 2298.80 2293.08 2298.80 133437 1334371456.00 2024/11/07 1345 2298.70 2305.69 2295.26 2305.69 261970 2619700736.00 2024/11/07 1350 2306.42 2324.45 2306.42 2316.48 732019 7320192512.00 2024/11/07 1355 2316.61 2324.23 2310.98 2324.23 418024 4180245504.00 2024/11/07 1400 2324.08 2333.04 2320.16 2333.04 468165 4681658368.00 2024/11/07 1405 2333.91 2350.26 2333.01 2341.67 688167 6881674752.00 2024/11/07 1410 2341.39 2345.02 2321.46 2325.23 420423 4204235776.00 2024/11/07 1415 2324.60 2333.75 2322.98 2329.50 286803 2868038912.00 2024/11/07 1420 2329.13 2331.88 2325.81 2331.88 221384 2213849856.00 2024/11/07 1425 2332.06 2340.55 2332.06 2338.78 288352 2883525120.00 2024/11/07 1430 2338.82 2340.67 2333.16 2333.16 250622 2506223104.00 2024/11/07 1435 2333.21 2337.70 2332.07 2337.70 249180 2491800832.00 2024/11/07 1440 2337.83 2355.63 2337.83 2355.63 526315 5263151616.00 2024/11/07 1445 2355.77 2356.51 2346.85 2353.69 467804 4678044160.00 2024/11/07 1450 2353.76 2360.76 2353.58 2359.34 476537 4765371904.00 2024/11/07 1455 2359.08 2361.11 2357.55 2359.71 496012 4960127488.00 2024/11/07 1500 2359.82 2363.01 2359.22 2363.01 589421 5894217216.00 2024/11/08 0935 2412.61 2419.38 2390.82 2410.17 2734833 27348334592.00 2024/11/08 0940 2409.44 2412.36 2398.25 2412.36 1322523 13225232384.00 2024/11/08 0945 2413.03 2413.03 2377.64 2391.31 1155421 11554214912.00 2024/11/08 0950 2391.79 2407.15 2388.88 2392.02 766358 7663582208.00 2024/11/08 0955 2391.90 2408.40 2391.90 2403.87 706728 7067280384.00 2024/11/08 1000 2402.84 2403.61 2386.75 2386.75 582701 5827013632.00 2024/11/08 1005 2386.82 2393.78 2382.36 2388.35 478345 4783457792.00 2024/11/08 1010 2388.27 2398.06 2388.27 2398.02 386396 3863960320.00 2024/11/08 1015 2397.40 2397.40 2378.60 2378.60 381085 3810856960.00 2024/11/08 1020 2378.56 2390.78 2377.43 2390.54 349606 3496064768.00 2024/11/08 1025 2390.51 2395.47 2386.87 2386.87 284189 2841893632.00 2024/11/08 1030 2386.75 2389.86 2380.92 2380.99 292199 2921992704.00 2024/11/08 1035 2380.72 2392.00 2380.72 2388.62 294018 2940180736.00 2024/11/08 1040 2388.68 2389.23 2367.99 2367.99 466200 4662006272.00 2024/11/08 1045 2368.23 2374.38 2358.80 2358.80 504690 5046906880.00 2024/11/08 1050 2358.83 2372.52 2358.83 2368.15 319391 3193914880.00 2024/11/08 1055 2368.21 2378.82 2364.77 2374.81 284928 2849287680.00 2024/11/08 1100 2374.27 2383.31 2374.27 2377.95 263735 2637353984.00 2024/11/08 1105 2377.88 2384.89 2375.92 2379.40 222576 2225761792.00 2024/11/08 1110 2379.38 2379.38 2365.05 2365.05 204955 2049550080.00 2024/11/08 1115 2365.00 2376.87 2365.00 2374.04 175172 1751728768.00 2024/11/08 1120 2373.84 2374.16 2359.30 2359.30 222592 2225921024.00 2024/11/08 1125 2359.16 2364.09 2352.05 2358.04 295755 2957553664.00 2024/11/08 1130 2357.86 2358.54 2348.89 2350.23 229433 2294336000.00 2024/11/08 1305 2350.04 2362.34 2348.86 2351.61 275858 2758587136.00 2024/11/08 1310 2351.56 2351.57 2339.45 2339.45 268590 2685905152.00 2024/11/08 1315 2339.08 2345.88 2338.63 2341.01 278150 2781501440.00 2024/11/08 1320 2342.55 2354.15 2341.96 2354.15 189045 1890456448.00 2024/11/08 1325 2354.29 2358.30 2351.05 2355.36 173965 1739657472.00 2024/11/08 1330 2355.40 2366.86 2355.37 2361.67 211873 2118735616.00 2024/11/08 1335 2361.48 2370.12 2361.29 2366.35 189458 1894586112.00 2024/11/08 1340 2366.51 2366.94 2358.74 2361.74 146735 1467352832.00 2024/11/08 1345 2361.71 2367.73 2360.85 2360.85 155583 1555836800.00 2024/11/08 1350 2360.71 2360.71 2351.82 2354.01 179458 1794588928.00 2024/11/08 1355 2354.16 2360.73 2354.00 2354.00 143307 1433075328.00 2024/11/08 1400 2353.88 2353.88 2346.74 2348.00 178807 1788071552.00 2024/11/08 1405 2347.65 2347.87 2342.05 2342.05 207829 2078293376.00 2024/11/08 1410 2341.86 2348.27 2341.67 2348.25 162295 1622951936.00 2024/11/08 1415 2348.40 2349.17 2343.66 2344.20 138303 1383033728.00 2024/11/08 1420 2343.97 2344.28 2341.97 2343.57 146861 1468612096.00 2024/11/08 1425 2343.55 2343.55 2326.29 2330.07 469148 4691480576.00 2024/11/08 1430 2329.94 2334.29 2325.00 2329.71 358874 3588740608.00 2024/11/08 1435 2329.96 2341.19 2327.93 2336.91 259356 2593562112.00 2024/11/08 1440 2337.06 2339.55 2324.56 2325.62 245480 2454801408.00 2024/11/08 1445 2326.31 2329.58 2323.41 2323.56 278501 2785014528.00 2024/11/08 1450 2323.43 2327.05 2318.22 2322.49 403716 4037161472.00 2024/11/08 1455 2322.50 2325.11 2322.22 2323.84 400953 4009537024.00 2024/11/08 1500 2324.29 2325.23 2321.59 2321.59 410660 4106605056.00 2024/11/11 0935 2293.45 2322.46 2292.02 2320.92 1622036 16220361728.00 2024/11/11 0940 2320.06 2341.84 2314.03 2337.72 982329 9823292416.00 2024/11/11 0945 2337.93 2352.37 2337.08 2352.13 731760 7317608448.00 2024/11/11 0950 2353.32 2355.53 2330.12 2333.60 631945 6319453184.00 2024/11/11 0955 2333.92 2345.45 2333.92 2343.65 533068 5330687488.00 2024/11/11 1000 2344.15 2346.37 2338.99 2339.69 488379 4883792896.00 2024/11/11 1005 2340.63 2358.96 2340.63 2358.55 490584 4905840640.00 2024/11/11 1010 2358.33 2358.33 2342.59 2346.03 405806 4058061312.00 2024/11/11 1015 2345.98 2353.79 2344.15 2344.88 317404 3174040576.00 2024/11/11 1020 2344.83 2345.06 2336.11 2338.30 327595 3275952128.00 2024/11/11 1025 2337.21 2337.61 2326.98 2328.30 379994 3799945216.00 2024/11/11 1030 2328.64 2330.96 2322.83 2326.91 300904 3009040896.00 2024/11/11 1035 2326.91 2331.84 2326.91 2328.54 220979 2209798656.00 2024/11/11 1040 2328.30 2328.74 2315.52 2316.73 310099 3100994560.00 2024/11/11 1045 2317.12 2332.78 2316.83 2329.71 239710 2397105664.00 2024/11/11 1050 2330.60 2340.33 2330.60 2334.66 203345 2033457920.00 2024/11/11 1055 2335.36 2339.64 2334.49 2334.85 211722 2117223680.00 2024/11/11 1100 2334.53 2344.87 2333.34 2343.07 201697 2016971136.00 2024/11/11 1105 2343.66 2350.52 2343.66 2348.35 223571 2235712000.00 2024/11/11 1110 2348.46 2353.78 2346.52 2352.27 230781 2307812864.00 2024/11/11 1115 2352.17 2355.07 2345.14 2354.73 200037 2000379776.00 2024/11/11 1120 2354.91 2356.26 2346.98 2347.14 188350 1883504128.00 2024/11/11 1125 2346.98 2356.78 2346.77 2356.71 151902 1519029504.00 2024/11/11 1130 2356.89 2365.70 2353.50 2365.64 229449 2294490624.00 2024/11/11 1305 2368.73 2378.69 2364.71 2377.77 537834 5378347008.00 2024/11/11 1310 2376.86 2377.81 2366.71 2375.13 377392 3773927168.00 2024/11/11 1315 2375.21 2381.84 2370.90 2372.70 337064 3370641664.00 2024/11/11 1320 2372.72 2375.03 2365.51 2365.51 256274 2562743808.00 2024/11/11 1325 2365.59 2373.90 2364.39 2373.84 280587 2805877248.00 2024/11/11 1330 2373.83 2380.70 2373.83 2377.51 287287 2872876800.00 2024/11/11 1335 2377.65 2377.97 2369.73 2371.58 256014 2560146432.00 2024/11/11 1340 2372.18 2382.13 2372.18 2377.60 304671 3046718976.00 2024/11/11 1345 2377.59 2380.34 2371.80 2380.34 337062 3370626560.00 2024/11/11 1350 2380.90 2385.16 2377.65 2382.75 261504 2615048960.00 2024/11/11 1355 2382.84 2383.77 2378.77 2383.44 207203 2072030336.00 2024/11/11 1400 2383.04 2383.04 2375.12 2375.25 216777 2167771904.00 2024/11/11 1405 2375.21 2375.21 2362.90 2362.90 229682 2296826880.00 2024/11/11 1410 2362.37 2371.54 2360.67 2371.54 248728 2487282688.00 2024/11/11 1415 2371.53 2375.60 2371.36 2374.64 160168 1601683968.00 2024/11/11 1420 2374.94 2377.28 2373.35 2377.28 163759 1637595648.00 2024/11/11 1425 2377.44 2378.34 2370.25 2370.25 178313 1783132928.00 2024/11/11 1430 2370.15 2378.81 2369.04 2378.81 185560 1855604864.00 2024/11/11 1435 2379.40 2386.13 2379.30 2382.21 266719 2667190528.00 2024/11/11 1440 2382.25 2383.39 2379.52 2383.30 220113 2201130496.00 2024/11/11 1445 2383.39 2390.58 2382.57 2390.58 327930 3279304448.00 2024/11/11 1450 2390.62 2392.33 2388.07 2392.33 347791 3477914368.00 2024/11/11 1455 2391.91 2393.20 2390.82 2393.20 407165 4071651328.00 2024/11/11 1500 2393.28 2393.50 2392.08 2392.08 393625 3936250880.00 2024/11/12 0935 2421.09 2429.68 2415.71 2425.18 1971575 19715751936.00 2024/11/12 0940 2425.75 2431.05 2417.36 2431.05 1071545 10715457536.00 2024/11/12 0945 2431.17 2457.36 2431.17 2457.36 1127594 11275943936.00 2024/11/12 0950 2457.52 2459.02 2442.61 2442.68 816149 8161499136.00 2024/11/12 0955 2442.80 2455.95 2442.37 2445.34 704423 7044234240.00 2024/11/12 1000 2445.13 2454.94 2442.66 2453.54 555623 5556233216.00 2024/11/12 1005 2453.29 2453.29 2434.66 2434.81 576791 5767911936.00 2024/11/12 1010 2434.50 2440.11 2433.15 2436.13 434812 4348123648.00 2024/11/12 1015 2436.14 2436.23 2422.90 2426.75 463623 4636236288.00 2024/11/12 1020 2426.59 2431.90 2424.39 2431.51 361479 3614799104.00 2024/11/12 1025 2432.03 2440.65 2431.68 2437.12 369307 3693079552.00 2024/11/12 1030 2437.10 2437.10 2428.44 2428.47 276913 2769138432.00 2024/11/12 1035 2428.74 2430.28 2420.89 2423.43 345738 3457380864.00 2024/11/12 1040 2423.66 2432.51 2423.66 2426.10 238272 2382724352.00 2024/11/12 1045 2426.01 2426.01 2417.76 2423.48 274053 2740534784.00 2024/11/12 1050 2422.84 2422.84 2413.43 2417.38 232073 2320735744.00 2024/11/12 1055 2417.61 2424.35 2415.66 2424.35 180286 1802866688.00 2024/11/12 1100 2424.82 2425.11 2415.95 2418.60 181917 1819177984.00 2024/11/12 1105 2418.51 2431.71 2416.87 2431.53 231684 2316849152.00 2024/11/12 1110 2432.06 2434.44 2419.51 2420.74 219969 2199696128.00 2024/11/12 1115 2421.62 2427.13 2421.51 2424.09 195129 1951298560.00 2024/11/12 1120 2423.73 2424.62 2412.38 2412.85 215598 2155988736.00 2024/11/12 1125 2413.79 2427.52 2413.79 2427.35 183293 1832933504.00 2024/11/12 1130 2427.61 2442.04 2427.61 2442.04 273420 2734206976.00 2024/11/12 1305 2442.95 2443.13 2429.71 2439.69 417232 4172327936.00 2024/11/12 1310 2438.57 2438.57 2424.38 2425.20 273280 2732809728.00 2024/11/12 1315 2425.31 2427.86 2422.73 2425.31 197739 1977390720.00 2024/11/12 1320 2425.46 2427.32 2421.99 2425.35 183179 1831794944.00 2024/11/12 1325 2424.93 2425.27 2418.05 2418.05 231286 2312863232.00 2024/11/12 1330 2418.03 2418.03 2409.70 2411.05 283130 2831306240.00 2024/11/12 1335 2411.14 2420.44 2411.14 2416.80 197252 1972529280.00 2024/11/12 1340 2416.51 2417.13 2409.44 2409.44 250212 2502121984.00 2024/11/12 1345 2409.47 2414.88 2403.35 2403.42 298894 2988947456.00 2024/11/12 1350 2403.18 2411.09 2403.18 2407.45 255311 2553112576.00 2024/11/12 1355 2407.27 2412.02 2407.06 2410.66 194561 1945617664.00 2024/11/12 1400 2410.64 2415.26 2410.64 2411.25 162908 1629085184.00 2024/11/12 1405 2411.19 2411.19 2403.41 2403.55 199623 1996235392.00 2024/11/12 1410 2403.34 2406.15 2399.23 2400.01 256330 2563303680.00 2024/11/12 1415 2399.37 2402.76 2394.96 2394.96 320243 3202437632.00 2024/11/12 1420 2394.77 2394.77 2382.43 2382.43 433737 4337375744.00 2024/11/12 1425 2382.41 2395.37 2382.41 2393.90 291051 2910510848.00 2024/11/12 1430 2393.06 2393.06 2382.76 2383.57 232724 2327241216.00 2024/11/12 1435 2384.04 2387.86 2379.58 2379.58 241220 2412204032.00 2024/11/12 1440 2379.36 2379.36 2371.84 2371.84 385114 3851141888.00 2024/11/12 1445 2371.61 2372.70 2367.52 2367.52 399217 3992178176.00 2024/11/12 1450 2367.53 2389.40 2367.53 2386.37 410548 4105483008.00 2024/11/12 1455 2386.31 2398.25 2386.29 2398.25 362067 3620676352.00 2024/11/12 1500 2398.35 2399.65 2396.72 2396.72 390581 3905812480.00 2024/11/13 0935 2371.14 2396.94 2371.14 2377.78 1164737 11647374336.00 2024/11/13 0940 2378.27 2389.80 2372.46 2372.98 659505 6595059712.00 2024/11/13 0945 2371.25 2376.16 2367.42 2372.33 485610 4856108032.00 2024/11/13 0950 2372.08 2391.05 2371.43 2391.05 448989 4489899008.00 2024/11/13 0955 2391.18 2395.66 2386.45 2388.40 562819 5628194816.00 2024/11/13 1000 2388.20 2394.88 2386.92 2388.44 535489 5354894848.00 2024/11/13 1005 2388.54 2390.33 2381.93 2388.69 561382 5613824512.00 2024/11/13 1010 2388.93 2394.53 2384.65 2385.15 446258 4462587392.00 2024/11/13 1015 2385.30 2391.06 2381.50 2382.90 312506 3125063168.00 2024/11/13 1020 2382.77 2385.23 2376.71 2377.02 321596 3215967232.00 2024/11/13 1025 2376.71 2381.01 2370.86 2373.95 387063 3870630144.00 2024/11/13 1030 2372.81 2372.82 2360.72 2360.72 381842 3818429952.00 2024/11/13 1035 2360.47 2367.31 2356.16 2366.79 404484 4044842496.00 2024/11/13 1040 2366.74 2366.74 2354.90 2354.90 238451 2384519424.00 2024/11/13 1045 2355.93 2370.26 2355.93 2368.36 246806 2468060672.00 2024/11/13 1050 2368.97 2369.19 2364.12 2367.82 175727 1757278336.00 2024/11/13 1055 2367.07 2375.37 2365.51 2375.37 194945 1949451264.00 2024/11/13 1100 2374.72 2379.17 2368.68 2379.17 196084 1960841984.00 2024/11/13 1105 2379.79 2384.06 2376.04 2380.41 272278 2722786304.00 2024/11/13 1110 2380.59 2386.47 2375.88 2384.49 188269 1882694656.00 2024/11/13 1115 2384.51 2391.02 2384.51 2390.14 223751 2237518848.00 2024/11/13 1120 2391.03 2400.96 2390.71 2398.36 297358 2973589248.00 2024/11/13 1125 2398.60 2401.03 2390.23 2390.23 215627 2156277504.00 2024/11/13 1130 2390.02 2391.34 2387.28 2390.38 162914 1629140864.00 2024/11/13 1305 2389.86 2391.92 2385.59 2387.65 274215 2742151680.00 2024/11/13 1310 2387.23 2398.61 2385.71 2395.87 177232 1772323584.00 2024/11/13 1315 2395.66 2395.80 2384.58 2387.27 151971 1519717888.00 2024/11/13 1320 2387.31 2387.31 2381.84 2386.70 135567 1355675136.00 2024/11/13 1325 2386.94 2390.82 2384.36 2387.62 124800 1248005120.00 2024/11/13 1330 2386.48 2392.77 2385.06 2389.85 119997 1199978368.00 2024/11/13 1335 2389.02 2393.44 2382.28 2393.44 168817 1688170240.00 2024/11/13 1340 2393.92 2394.31 2385.66 2385.95 132293 1322936576.00 2024/11/13 1345 2385.84 2389.97 2385.35 2387.25 105829 1058290560.00 2024/11/13 1350 2387.66 2393.62 2387.66 2393.42 105353 1053538432.00 2024/11/13 1355 2393.81 2400.94 2393.19 2399.77 172688 1726880768.00 2024/11/13 1400 2399.83 2408.91 2397.97 2408.32 229331 2293311488.00 2024/11/13 1405 2408.18 2429.03 2408.18 2427.92 468808 4688086016.00 2024/11/13 1410 2428.45 2441.91 2420.93 2439.12 495148 4951483392.00 2024/11/13 1415 2439.53 2449.87 2435.69 2448.09 527121 5271219200.00 2024/11/13 1420 2446.77 2446.77 2427.33 2427.77 318690 3186902272.00 2024/11/13 1425 2428.79 2435.93 2427.60 2430.92 219964 2199643136.00 2024/11/13 1430 2431.37 2433.56 2423.82 2423.82 200737 2007379840.00 2024/11/13 1435 2423.70 2427.45 2418.89 2427.45 220648 2206482176.00 2024/11/13 1440 2427.45 2433.55 2426.17 2432.29 231122 2311228672.00 2024/11/13 1445 2432.25 2434.05 2429.74 2433.53 269025 2690257664.00 2024/11/13 1450 2433.43 2434.24 2430.58 2434.18 291749 2917497856.00 2024/11/13 1455 2434.27 2439.77 2434.27 2437.27 355225 3552254976.00 2024/11/13 1500 2437.31 2438.54 2435.78 2435.80 393381 3933811712.00 2024/11/14 0935 2430.29 2441.32 2425.87 2437.22 1245272 12452726784.00 2024/11/14 0940 2437.13 2437.13 2423.98 2425.21 702450 7024509952.00 2024/11/14 0945 2425.15 2436.88 2422.02 2422.17 596900 5969007104.00 2024/11/14 0950 2421.87 2430.88 2419.85 2429.33 413400 4134003200.00 2024/11/14 0955 2429.29 2436.51 2426.97 2435.15 401041 4010417152.00 2024/11/14 1000 2434.43 2434.43 2425.91 2429.65 368337 3683378688.00 2024/11/14 1005 2429.95 2430.82 2416.87 2417.58 385821 3858210304.00 2024/11/14 1010 2417.09 2419.29 2413.70 2417.59 372169 3721699584.00 2024/11/14 1015 2417.58 2421.28 2413.91 2417.13 279029 2790298624.00 2024/11/14 1020 2418.00 2419.99 2415.51 2419.64 204257 2042577920.00 2024/11/14 1025 2420.09 2421.39 2406.19 2406.19 253016 2530161152.00 2024/11/14 1030 2405.69 2407.95 2402.14 2404.93 272359 2723592704.00 2024/11/14 1035 2404.99 2409.34 2404.99 2408.36 160700 1607006080.00 2024/11/14 1040 2408.39 2408.39 2401.34 2403.77 259521 2595216896.00 2024/11/14 1045 2403.26 2405.19 2400.93 2403.06 205245 2052457472.00 2024/11/14 1050 2403.46 2403.46 2397.17 2399.10 223428 2234282240.00 2024/11/14 1055 2400.02 2406.77 2399.73 2403.07 157326 1573268864.00 2024/11/14 1100 2403.19 2411.76 2403.19 2409.23 147782 1477825536.00 2024/11/14 1105 2409.07 2412.37 2407.61 2407.61 119414 1194149504.00 2024/11/14 1110 2407.53 2412.90 2407.04 2412.43 112180 1121803264.00 2024/11/14 1115 2412.38 2417.79 2411.96 2416.50 202649 2026491392.00 2024/11/14 1120 2416.75 2417.07 2408.90 2408.90 127254 1272546048.00 2024/11/14 1125 2408.75 2409.65 2405.71 2409.47 96024 960240000.00 2024/11/14 1130 2409.81 2410.41 2404.85 2405.32 80896 808960384.00 2024/11/14 1305 2405.09 2405.09 2395.87 2396.48 165823 1658235392.00 2024/11/14 1310 2396.83 2397.13 2391.77 2392.35 161157 1611578624.00 2024/11/14 1315 2392.26 2394.68 2391.73 2392.44 131803 1318030208.00 2024/11/14 1320 2392.41 2396.20 2388.68 2388.68 157576 1575767424.00 2024/11/14 1325 2388.81 2394.74 2388.81 2391.85 126311 1263118720.00 2024/11/14 1330 2391.71 2391.85 2386.60 2386.88 139612 1396125952.00 2024/11/14 1335 2386.79 2389.43 2383.22 2388.91 217963 2179639552.00 2024/11/14 1340 2389.31 2390.29 2385.13 2390.12 122374 1223744512.00 2024/11/14 1345 2390.37 2392.23 2388.58 2390.15 105789 1057893312.00 2024/11/14 1350 2389.81 2395.99 2389.79 2391.27 120296 1202962944.00 2024/11/14 1355 2391.67 2391.70 2384.69 2384.87 138773 1387736320.00 2024/11/14 1400 2384.68 2389.11 2383.43 2389.11 150681 1506814080.00 2024/11/14 1405 2389.08 2389.08 2382.20 2383.39 152708 1527086592.00 2024/11/14 1410 2383.11 2386.25 2380.07 2385.17 170270 1702707456.00 2024/11/14 1415 2385.12 2388.37 2380.88 2380.88 133932 1339328384.00 2024/11/14 1420 2380.89 2380.89 2372.37 2372.48 240804 2408042240.00 2024/11/14 1425 2372.56 2378.83 2369.68 2370.45 272914 2729147392.00 2024/11/14 1430 2370.55 2378.73 2369.40 2378.73 217243 2172430080.00 2024/11/14 1435 2379.06 2379.73 2370.28 2370.33 184418 1844180480.00 2024/11/14 1440 2370.04 2370.04 2361.16 2361.71 296200 2962008064.00 2024/11/14 1445 2361.52 2368.27 2361.52 2366.14 278681 2786812416.00 2024/11/14 1450 2366.45 2369.17 2358.02 2358.26 311915 3119157248.00 2024/11/14 1455 2358.23 2358.96 2350.69 2353.07 502858 5028587520.00 2024/11/14 1500 2353.02 2356.11 2353.02 2353.82 368898 3688984064.00 2024/11/15 0935 2335.17 2356.48 2335.17 2354.57 1009812 10098126848.00 2024/11/15 0940 2354.59 2354.59 2338.50 2342.04 609868 6098680832.00 2024/11/15 0945 2342.86 2343.20 2327.41 2327.49 544746 5447462400.00 2024/11/15 0950 2326.17 2328.70 2318.71 2322.26 539132 5391322624.00 2024/11/15 0955 2322.10 2325.60 2313.46 2325.33 523655 5236550656.00 2024/11/15 1000 2325.30 2332.90 2321.01 2325.60 352762 3527629312.00 2024/11/15 1005 2325.79 2341.45 2325.79 2336.25 333539 3335398656.00 2024/11/15 1010 2337.00 2346.53 2337.00 2345.34 277722 2777225728.00 2024/11/15 1015 2345.38 2346.15 2334.05 2335.47 270683 2706830336.00 2024/11/15 1020 2335.85 2344.34 2335.85 2338.33 260395 2603959296.00 2024/11/15 1025 2338.71 2342.10 2334.12 2342.10 239386 2393860608.00 2024/11/15 1030 2342.75 2345.06 2332.09 2332.21 204672 2046720768.00 2024/11/15 1035 2332.37 2332.41 2322.00 2324.04 248586 2485864960.00 2024/11/15 1040 2323.98 2324.77 2319.04 2319.38 196376 1963769472.00 2024/11/15 1045 2319.49 2327.50 2318.65 2327.01 181395 1813957376.00 2024/11/15 1050 2326.97 2332.07 2325.30 2331.11 133379 1333790592.00 2024/11/15 1055 2329.91 2333.47 2325.19 2330.58 116822 1168221312.00 2024/11/15 1100 2330.51 2335.33 2329.35 2335.33 120173 1201730944.00 2024/11/15 1105 2335.52 2335.52 2322.31 2323.50 121646 1216469632.00 2024/11/15 1110 2323.44 2323.44 2317.54 2317.55 166428 1664282240.00 2024/11/15 1115 2317.31 2317.54 2309.00 2309.08 256783 2567835904.00 2024/11/15 1120 2309.25 2313.57 2308.41 2309.56 208027 2080279040.00 2024/11/15 1125 2309.06 2312.06 2304.97 2310.88 255003 2550031360.00 2024/11/15 1130 2310.79 2316.45 2306.15 2315.06 130909 1309099648.00 2024/11/15 1305 2314.99 2321.14 2311.38 2321.14 207698 2076980480.00 2024/11/15 1310 2321.41 2322.40 2312.95 2318.65 150939 1509399552.00 2024/11/15 1315 2318.51 2321.03 2314.63 2320.27 126799 1267992320.00 2024/11/15 1320 2320.94 2325.97 2317.44 2325.97 126912 1269123456.00 2024/11/15 1325 2325.32 2326.47 2320.38 2320.38 145112 1451122688.00 2024/11/15 1330 2320.34 2328.57 2320.11 2324.20 140272 1402728064.00 2024/11/15 1335 2324.15 2324.99 2313.67 2313.75 151384 1513843712.00 2024/11/15 1340 2313.62 2313.62 2304.86 2304.86 265280 2652806912.00 2024/11/15 1345 2304.44 2306.24 2301.16 2301.35 202854 2028541312.00 2024/11/15 1350 2300.60 2302.29 2297.29 2300.59 171737 1717376768.00 2024/11/15 1355 2300.49 2302.07 2295.74 2299.11 174865 1748653056.00 2024/11/15 1400 2299.08 2299.79 2295.33 2296.61 152402 1524027392.00 2024/11/15 1405 2296.17 2296.17 2286.70 2286.70 302351 3023516160.00 2024/11/15 1410 2286.66 2289.26 2282.34 2282.34 309499 3094997760.00 2024/11/15 1415 2282.25 2287.10 2279.51 2287.04 320791 3207910400.00 2024/11/15 1420 2288.11 2289.80 2280.72 2283.42 215908 2159088896.00 2024/11/15 1425 2283.27 2283.27 2275.07 2275.13 248154 2481541632.00 2024/11/15 1430 2274.98 2277.86 2271.38 2271.38 242665 2426653184.00 2024/11/15 1435 2271.24 2281.56 2266.94 2281.56 327070 3270707712.00 2024/11/15 1440 2281.66 2287.09 2273.26 2279.00 281761 2817618688.00 2024/11/15 1445 2278.83 2278.83 2268.03 2268.03 247576 2475768832.00 2024/11/15 1450 2268.02 2268.21 2260.22 2260.22 387699 3876995584.00 2024/11/15 1455 2260.41 2264.44 2259.02 2259.02 403878 4038782464.00 2024/11/15 1500 2258.78 2259.03 2254.79 2254.79 396863 3968630272.00 2024/11/18 0935 2253.98 2263.70 2239.08 2242.82 1060626 10606268416.00 2024/11/18 0940 2242.01 2245.81 2220.04 2220.04 778646 7786462208.00 2024/11/18 0945 2220.52 2231.18 2211.20 2211.95 659266 6592662016.00 2024/11/18 0950 2212.00 2223.48 2206.88 2215.25 601824 6018244608.00 2024/11/18 0955 2215.67 2239.44 2212.80 2235.43 504881 5048810496.00 2024/11/18 1000 2236.64 2240.74 2223.50 2223.50 337921 3379217920.00 2024/11/18 1005 2223.73 2234.89 2216.70 2233.54 309480 3094809600.00 2024/11/18 1010 2234.79 2247.67 2234.01 2239.26 296997 2969971968.00 2024/11/18 1015 2239.43 2247.87 2235.67 2247.87 315501 3155015680.00 2024/11/18 1020 2247.35 2258.36 2244.39 2257.09 400783 4007837696.00 2024/11/18 1025 2257.74 2266.63 2256.28 2260.50 401924 4019242240.00 2024/11/18 1030 2260.12 2260.12 2246.91 2249.91 254460 2544607232.00 2024/11/18 1035 2249.93 2256.18 2241.18 2241.18 187341 1873412224.00 2024/11/18 1040 2240.98 2247.73 2240.98 2243.90 140288 1402886400.00 2024/11/18 1045 2243.56 2244.33 2236.05 2236.05 131433 1314336256.00 2024/11/18 1050 2236.00 2237.73 2233.44 2235.74 148252 1482522240.00 2024/11/18 1055 2236.18 2245.00 2236.18 2242.73 121263 1212631808.00 2024/11/18 1100 2242.75 2244.17 2237.26 2239.98 91395 913952384.00 2024/11/18 1105 2239.55 2241.29 2233.00 2233.20 104764 1047646464.00 2024/11/18 1110 2233.01 2242.16 2232.15 2241.70 101885 1018853376.00 2024/11/18 1115 2242.01 2244.77 2238.42 2240.17 79785 797858112.00 2024/11/18 1120 2240.36 2241.69 2234.33 2235.85 71602 716021824.00 2024/11/18 1125 2235.52 2245.70 2235.52 2245.70 79846 798468992.00 2024/11/18 1130 2245.23 2246.89 2242.53 2244.71 67179 671799104.00 2024/11/18 1305 2245.32 2245.74 2233.58 2234.53 113874 1138747392.00 2024/11/18 1310 2234.57 2239.04 2233.60 2234.29 75491 754915456.00 2024/11/18 1315 2234.23 2234.23 2228.89 2230.50 93683 936835008.00 2024/11/18 1320 2230.58 2231.87 2227.00 2230.82 114072 1140726528.00 2024/11/18 1325 2230.49 2230.52 2226.19 2226.30 86547 865471616.00 2024/11/18 1330 2226.48 2232.21 2226.27 2226.82 84938 849386624.00 2024/11/18 1335 2226.55 2226.60 2218.25 2218.25 149607 1496077056.00 2024/11/18 1340 2218.33 2218.33 2214.76 2214.76 136716 1367162752.00 2024/11/18 1345 2214.62 2215.03 2211.96 2213.31 128734 1287346304.00 2024/11/18 1350 2213.37 2214.92 2206.25 2207.54 182439 1824392448.00 2024/11/18 1355 2207.56 2208.14 2203.28 2204.65 157345 1573450112.00 2024/11/18 1400 2204.91 2212.83 2202.83 2202.95 155128 1551284736.00 2024/11/18 1405 2202.84 2202.84 2196.25 2198.83 224426 2244260608.00 2024/11/18 1410 2198.29 2198.29 2189.09 2189.09 214597 2145970688.00 2024/11/18 1415 2189.06 2191.65 2181.77 2190.03 263558 2635584000.00 2024/11/18 1420 2190.27 2200.31 2188.73 2199.04 206042 2060424448.00 2024/11/18 1425 2199.54 2209.69 2194.31 2208.38 171325 1713256704.00 2024/11/18 1430 2208.58 2212.38 2198.62 2198.62 138365 1383652608.00 2024/11/18 1435 2198.88 2203.80 2195.04 2197.96 128037 1280376832.00 2024/11/18 1440 2197.49 2197.49 2187.93 2190.27 156017 1560172032.00 2024/11/18 1445 2190.44 2190.50 2186.72 2187.19 198195 1981953792.00 2024/11/18 1450 2187.52 2192.12 2182.40 2192.12 251085 2510853376.00 2024/11/18 1455 2192.42 2197.53 2191.38 2197.53 228399 2283997440.00 2024/11/18 1500 2197.60 2201.68 2197.60 2201.68 230026 2300267520.00 2024/11/19 0935 2210.60 2236.59 2210.60 2229.10 886993 8869937152.00 2024/11/19 0940 2228.59 2232.63 2219.55 2221.33 484305 4843055616.00 2024/11/19 0945 2221.14 2232.69 2221.14 2228.82 450202 4502021632.00 2024/11/19 0950 2228.64 2230.29 2216.64 2216.94 365136 3651362560.00 2024/11/19 0955 2215.76 2217.94 2210.10 2217.94 290684 2906847232.00 2024/11/19 1000 2218.38 2223.24 2215.49 2215.58 309105 3091056640.00 2024/11/19 1005 2216.56 2224.60 2215.46 2216.51 223135 2231357184.00 2024/11/19 1010 2216.76 2220.68 2208.10 2209.68 213309 2133099264.00 2024/11/19 1015 2209.76 2215.38 2207.40 2212.28 200086 2000866560.00 2024/11/19 1020 2212.87 2213.80 2204.87 2205.72 173009 1730092544.00 2024/11/19 1025 2206.26 2210.36 2205.63 2209.86 132691 1326915328.00 2024/11/19 1030 2209.22 2209.57 2201.99 2201.99 136258 1362582272.00 2024/11/19 1035 2201.91 2205.27 2196.45 2196.45 150196 1501967744.00 2024/11/19 1040 2196.48 2201.70 2195.47 2199.14 160553 1605532288.00 2024/11/19 1045 2199.10 2203.84 2197.80 2201.12 107383 1073830784.00 2024/11/19 1050 2201.05 2213.29 2200.84 2209.45 140145 1401451136.00 2024/11/19 1055 2209.15 2214.42 2208.85 2209.16 92818 928182976.00 2024/11/19 1100 2209.50 2211.69 2208.20 2211.32 69914 699146432.00 2024/11/19 1105 2211.26 2219.17 2208.59 2214.36 102453 1024536256.00 2024/11/19 1110 2214.36 2215.14 2208.32 2208.48 81400 814002688.00 2024/11/19 1115 2208.30 2208.30 2201.63 2203.24 76212 762120704.00 2024/11/19 1120 2203.29 2207.02 2201.99 2206.87 62265 622651712.00 2024/11/19 1125 2206.93 2210.84 2206.64 2210.40 53802 538021312.00 2024/11/19 1130 2210.36 2210.36 2206.51 2207.23 58392 583928064.00 2024/11/19 1305 2207.15 2207.48 2198.94 2200.41 122828 1228284416.00 2024/11/19 1310 2200.22 2203.29 2199.37 2201.68 90003 900039744.00 2024/11/19 1315 2201.48 2205.37 2200.66 2204.12 91916 919161216.00 2024/11/19 1320 2204.00 2209.51 2203.30 2203.43 92809 928096896.00 2024/11/19 1325 2203.45 2207.02 2201.71 2206.19 84642 846420480.00 2024/11/19 1330 2206.30 2206.30 2200.80 2203.35 69623 696239744.00 2024/11/19 1335 2203.55 2203.55 2195.67 2195.68 95321 953211008.00 2024/11/19 1340 2195.80 2198.49 2193.95 2198.18 123745 1237450112.00 2024/11/19 1345 2198.20 2198.24 2192.21 2192.59 103742 1037425088.00 2024/11/19 1350 2192.48 2195.52 2187.24 2187.51 149655 1496559360.00 2024/11/19 1355 2187.41 2194.64 2184.70 2194.64 135153 1351532288.00 2024/11/19 1400 2194.91 2206.75 2191.66 2206.75 146582 1465824896.00 2024/11/19 1405 2206.73 2224.91 2202.48 2222.38 304659 3046592000.00 2024/11/19 1410 2222.17 2236.29 2222.03 2228.78 394909 3949099264.00 2024/11/19 1415 2228.77 2238.45 2227.77 2228.63 230715 2307156992.00 2024/11/19 1420 2228.40 2243.67 2227.36 2243.67 231572 2315720704.00 2024/11/19 1425 2244.27 2261.83 2240.81 2254.56 414186 4141863424.00 2024/11/19 1430 2254.64 2270.57 2254.64 2269.69 446414 4464149504.00 2024/11/19 1435 2270.28 2278.05 2264.35 2264.90 501077 5010778624.00 2024/11/19 1440 2265.07 2275.68 2265.07 2270.12 291349 2913492736.00 2024/11/19 1445 2268.96 2268.96 2255.54 2259.71 262439 2624390144.00 2024/11/19 1450 2260.32 2266.46 2254.36 2266.46 227274 2272744448.00 2024/11/19 1455 2265.92 2271.75 2262.48 2270.27 326636 3266362880.00 2024/11/19 1500 2270.64 2272.90 2270.30 2272.16 323057 3230570496.00 2024/11/20 0935 2256.94 2268.51 2254.33 2261.41 882087 8820873216.00 2024/11/20 0940 2261.32 2275.19 2261.32 2272.50 504569 5045691392.00 2024/11/20 0945 2272.90 2275.87 2268.07 2269.85 441051 4410511360.00 2024/11/20 0950 2271.06 2274.82 2268.33 2270.43 301434 3014348288.00 2024/11/20 0955 2270.37 2274.14 2266.46 2267.10 269735 2697358592.00 2024/11/20 1000 2267.10 2267.25 2260.67 2263.43 243669 2436693760.00 2024/11/20 1005 2263.60 2271.18 2262.13 2270.77 244829 2448292608.00 2024/11/20 1010 2269.93 2274.94 2262.95 2263.20 234822 2348222976.00 2024/11/20 1015 2263.27 2272.54 2263.27 2271.24 171713 1717139200.00 2024/11/20 1020 2270.98 2278.01 2270.22 2277.58 187200 1872009088.00 2024/11/20 1025 2277.61 2278.43 2268.13 2268.37 155035 1550351232.00 2024/11/20 1030 2268.11 2268.15 2258.54 2259.20 227075 2270759680.00 2024/11/20 1035 2259.09 2261.99 2253.70 2253.71 195645 1956455552.00 2024/11/20 1040 2253.62 2258.78 2253.13 2258.78 135113 1351135616.00 2024/11/20 1045 2259.01 2261.81 2257.26 2260.50 127707 1277079680.00 2024/11/20 1050 2260.51 2263.66 2258.25 2258.96 120770 1207703168.00 2024/11/20 1055 2258.93 2265.16 2257.82 2265.13 123524 1235243264.00 2024/11/20 1100 2265.10 2270.24 2262.22 2269.00 121611 1216113024.00 2024/11/20 1105 2269.21 2274.71 2267.96 2272.29 157086 1570862848.00 2024/11/20 1110 2272.58 2277.82 2268.94 2270.75 140264 1402640128.00 2024/11/20 1115 2270.93 2275.43 2268.26 2268.32 101562 1015629376.00 2024/11/20 1120 2268.42 2275.38 2268.32 2272.02 103758 1037589760.00 2024/11/20 1125 2272.88 2283.69 2272.88 2282.82 180454 1804549632.00 2024/11/20 1130 2282.59 2284.00 2279.92 2283.77 129962 1299629952.00 2024/11/20 1305 2285.14 2285.24 2273.45 2275.25 288550 2885501184.00 2024/11/20 1310 2275.17 2283.06 2275.09 2277.88 160847 1608476544.00 2024/11/20 1315 2278.48 2292.66 2278.22 2292.66 194360 1943600512.00 2024/11/20 1320 2292.72 2294.75 2287.41 2287.70 277216 2772160256.00 2024/11/20 1325 2287.44 2291.25 2286.90 2289.61 195010 1950103296.00 2024/11/20 1330 2289.69 2297.63 2288.21 2293.96 228659 2286598144.00 2024/11/20 1335 2292.78 2292.78 2281.09 2281.80 194058 1940580992.00 2024/11/20 1340 2281.39 2281.68 2277.26 2280.01 144060 1440603392.00 2024/11/20 1345 2280.04 2281.14 2277.35 2277.60 116043 1160438400.00 2024/11/20 1350 2277.54 2277.54 2271.10 2271.20 168703 1687035264.00 2024/11/20 1355 2271.30 2276.78 2271.00 2275.19 106011 1060114048.00 2024/11/20 1400 2275.25 2277.19 2273.34 2276.35 94474 944749696.00 2024/11/20 1405 2275.78 2275.78 2265.71 2269.78 159114 1591144320.00 2024/11/20 1410 2269.86 2272.25 2269.83 2272.05 105562 1055625984.00 2024/11/20 1415 2272.62 2272.62 2264.87 2267.06 129270 1292701184.00 2024/11/20 1420 2267.05 2270.85 2265.69 2270.85 88961 889617024.00 2024/11/20 1425 2270.65 2275.52 2269.80 2275.18 95652 956522240.00 2024/11/20 1430 2275.30 2280.35 2274.74 2278.09 116153 1161535104.00 2024/11/20 1435 2278.04 2283.93 2278.04 2281.19 134947 1349477632.00 2024/11/20 1440 2280.66 2280.66 2274.97 2275.14 132034 1320342016.00 2024/11/20 1445 2275.02 2280.74 2274.11 2280.67 147994 1479942400.00 2024/11/20 1450 2280.61 2280.97 2278.30 2280.67 168672 1686721536.00 2024/11/20 1455 2280.73 2281.54 2279.60 2280.45 234789 2347893760.00 2024/11/20 1500 2280.44 2280.55 2279.93 2280.05 261225 2612254464.00 2024/11/21 0935 2265.98 2273.43 2260.18 2268.08 744614 7446145536.00 2024/11/21 0940 2268.50 2273.81 2264.83 2272.53 349408 3494089728.00 2024/11/21 0945 2272.60 2283.10 2272.60 2280.09 309146 3091469312.00 2024/11/21 0950 2280.08 2284.50 2280.08 2280.56 296708 2967086336.00 2024/11/21 0955 2279.79 2284.36 2274.36 2280.54 285302 2853025280.00 2024/11/21 1000 2280.54 2282.48 2274.83 2278.59 272598 2725986048.00 2024/11/21 1005 2278.73 2281.74 2273.66 2276.06 236095 2360958464.00 2024/11/21 1010 2276.06 2278.98 2275.12 2277.07 172045 1720458112.00 2024/11/21 1015 2277.08 2278.75 2273.27 2273.27 154473 1544735488.00 2024/11/21 1020 2273.02 2273.02 2267.36 2271.05 197215 1972155904.00 2024/11/21 1025 2271.42 2276.58 2269.47 2276.50 132590 1325904512.00 2024/11/21 1030 2276.59 2283.61 2275.34 2282.94 192087 1920871296.00 2024/11/21 1035 2282.93 2287.88 2282.73 2282.98 219619 2196193792.00 2024/11/21 1040 2283.04 2287.91 2281.37 2286.79 159300 1593009408.00 2024/11/21 1045 2286.98 2287.25 2277.59 2279.23 143845 1438452480.00 2024/11/21 1050 2279.17 2279.93 2277.00 2279.44 149632 1496320256.00 2024/11/21 1055 2280.02 2280.43 2276.23 2276.90 142138 1421381632.00 2024/11/21 1100 2276.88 2281.55 2276.46 2278.29 166684 1666848768.00 2024/11/21 1105 2277.64 2278.04 2274.36 2274.83 126175 1261759488.00 2024/11/21 1110 2274.55 2274.55 2270.52 2270.88 125848 1258481152.00 2024/11/21 1115 2271.27 2274.51 2271.26 2272.80 79949 799495872.00 2024/11/21 1120 2272.16 2273.51 2270.76 2273.17 85023 850239104.00 2024/11/21 1125 2273.16 2276.98 2273.16 2275.79 65521 655214656.00 2024/11/21 1130 2275.62 2275.77 2272.16 2272.41 75589 755898560.00 2024/11/21 1305 2273.19 2273.42 2267.97 2271.55 192523 1925232128.00 2024/11/21 1310 2272.20 2272.57 2268.02 2271.29 126924 1269249920.00 2024/11/21 1315 2271.35 2273.00 2268.57 2273.00 108227 1082273536.00 2024/11/21 1320 2273.16 2277.32 2273.16 2275.32 142905 1429054336.00 2024/11/21 1325 2275.25 2286.08 2275.25 2285.32 311069 3110699776.00 2024/11/21 1330 2285.73 2293.66 2282.70 2283.36 468213 4682132992.00 2024/11/21 1335 2283.23 2288.90 2283.23 2284.32 274189 2741899264.00 2024/11/21 1340 2284.92 2284.92 2278.84 2281.60 191426 1914268416.00 2024/11/21 1345 2281.72 2285.55 2281.72 2283.57 138674 1386740096.00 2024/11/21 1350 2283.45 2289.82 2282.27 2289.82 168134 1681340032.00 2024/11/21 1355 2290.04 2293.16 2285.13 2285.13 307586 3075862016.00 2024/11/21 1400 2284.68 2284.68 2279.36 2280.75 202551 2025518080.00 2024/11/21 1405 2280.64 2281.92 2275.46 2275.62 162945 1629457792.00 2024/11/21 1410 2275.41 2277.39 2269.84 2269.84 231149 2311498496.00 2024/11/21 1415 2269.25 2271.89 2266.75 2271.58 218453 2184533760.00 2024/11/21 1420 2271.62 2273.31 2261.09 2268.39 238814 2388143872.00 2024/11/21 1425 2267.97 2269.68 2264.08 2266.07 146946 1469465728.00 2024/11/21 1430 2265.99 2275.89 2265.99 2275.82 134501 1345019648.00 2024/11/21 1435 2275.77 2277.91 2271.20 2273.75 130505 1305058560.00 2024/11/21 1440 2274.40 2278.29 2271.85 2273.02 134789 1347898496.00 2024/11/21 1445 2272.65 2276.92 2272.65 2276.43 128321 1283216384.00 2024/11/21 1450 2276.27 2282.61 2276.27 2281.87 199241 1992410112.00 2024/11/21 1455 2281.97 2282.80 2277.78 2277.83 222355 2223552256.00 2024/11/21 1500 2277.70 2278.26 2277.49 2277.49 235616 2356162816.00 2024/11/22 0935 2269.12 2270.76 2264.14 2269.14 550612 5506125824.00 2024/11/22 0940 2269.36 2276.66 2267.47 2267.50 353523 3535234560.00 2024/11/22 0945 2267.07 2277.68 2265.49 2273.56 336910 3369100800.00 2024/11/22 0950 2273.41 2281.23 2273.41 2281.23 329348 3293489664.00 2024/11/22 0955 2282.09 2282.79 2274.94 2274.94 304819 3048192000.00 2024/11/22 1000 2275.12 2276.18 2268.65 2268.97 267374 2673743104.00 2024/11/22 1005 2268.46 2273.02 2268.38 2270.01 228194 2281946112.00 2024/11/22 1010 2271.18 2276.32 2266.52 2266.52 200556 2005563904.00 2024/11/22 1015 2266.09 2269.42 2263.46 2268.02 191673 1916731264.00 2024/11/22 1020 2267.72 2270.77 2264.27 2269.42 141585 1415856896.00 2024/11/22 1025 2269.10 2269.10 2265.11 2266.47 117374 1173743360.00 2024/11/22 1030 2266.21 2267.00 2263.26 2266.82 113764 1137644288.00 2024/11/22 1035 2266.74 2269.62 2263.32 2267.43 131721 1317213952.00 2024/11/22 1040 2267.05 2271.19 2265.17 2271.19 124984 1249842176.00 2024/11/22 1045 2271.75 2273.11 2268.03 2272.37 133211 1332118272.00 2024/11/22 1050 2272.16 2274.67 2269.27 2274.36 180381 1803811840.00 2024/11/22 1055 2274.28 2274.57 2266.29 2267.70 154539 1545397632.00 2024/11/22 1100 2267.92 2269.60 2266.04 2267.27 99486 994868672.00 2024/11/22 1105 2267.22 2267.90 2263.34 2267.66 104571 1045716608.00 2024/11/22 1110 2267.44 2269.08 2266.39 2266.70 67033 670337344.00 2024/11/22 1115 2266.73 2272.28 2266.55 2272.28 77562 775624896.00 2024/11/22 1120 2272.20 2272.37 2268.00 2270.87 92826 928264448.00 2024/11/22 1125 2270.76 2272.50 2265.91 2266.15 115022 1150223360.00 2024/11/22 1130 2266.19 2267.71 2254.86 2254.86 181746 1817469568.00 2024/11/22 1305 2251.29 2251.29 2239.18 2245.32 466994 4669948928.00 2024/11/22 1310 2247.04 2250.27 2241.09 2247.19 236410 2364103168.00 2024/11/22 1315 2246.94 2247.53 2234.37 2236.50 254361 2543616256.00 2024/11/22 1320 2236.22 2236.86 2228.39 2228.39 323665 3236657664.00 2024/11/22 1325 2228.02 2235.75 2227.92 2233.22 232177 2321774848.00 2024/11/22 1330 2233.40 2239.88 2232.74 2239.85 138860 1388605696.00 2024/11/22 1335 2239.97 2240.39 2232.53 2236.27 126710 1267107072.00 2024/11/22 1340 2236.55 2236.91 2232.64 2232.80 99168 991687040.00 2024/11/22 1345 2232.90 2236.93 2227.50 2229.36 139771 1397711104.00 2024/11/22 1350 2229.46 2236.56 2228.85 2236.41 118009 1180095104.00 2024/11/22 1355 2236.45 2239.57 2233.63 2233.63 108043 1080438784.00 2024/11/22 1400 2233.44 2233.63 2227.89 2227.89 100915 1009155584.00 2024/11/22 1405 2227.80 2227.80 2223.73 2223.73 143908 1439085056.00 2024/11/22 1410 2223.64 2224.52 2219.41 2223.35 179060 1790603392.00 2024/11/22 1415 2223.42 2223.42 2215.01 2221.19 209892 2098925824.00 2024/11/22 1420 2220.95 2224.60 2214.90 2215.25 151373 1513739008.00 2024/11/22 1425 2215.18 2218.15 2213.02 2216.23 168174 1681747968.00 2024/11/22 1430 2216.60 2226.48 2216.60 2226.48 132973 1329730048.00 2024/11/22 1435 2226.43 2226.76 2215.83 2218.10 167673 1676738688.00 2024/11/22 1440 2218.02 2218.02 2203.67 2204.05 340312 3403128576.00 2024/11/22 1445 2203.73 2209.85 2199.00 2199.19 321774 3217743872.00 2024/11/22 1450 2199.44 2203.22 2198.33 2198.33 304707 3047073280.00 2024/11/22 1455 2198.20 2198.24 2186.93 2187.37 483854 4838545920.00 2024/11/22 1500 2187.21 2188.58 2186.40 2186.40 325208 3252080640.00 2024/11/25 0935 2196.61 2205.98 2196.52 2196.53 784207 7842075136.00 2024/11/25 0940 2195.85 2195.96 2182.23 2193.45 558827 5588275200.00 2024/11/25 0945 2192.64 2195.94 2181.42 2182.55 365501 3655018240.00 2024/11/25 0950 2182.53 2184.17 2178.41 2180.56 354187 3541871616.00 2024/11/25 0955 2179.91 2179.91 2165.18 2166.50 337562 3375624960.00 2024/11/25 1000 2166.78 2171.24 2164.82 2170.30 302882 3028825600.00 2024/11/25 1005 2171.10 2179.73 2171.10 2177.82 223204 2232044288.00 2024/11/25 1010 2177.90 2180.87 2173.17 2177.90 171208 1712084736.00 2024/11/25 1015 2177.57 2189.65 2175.65 2186.57 222676 2226767104.00 2024/11/25 1020 2186.53 2192.45 2186.53 2187.74 199974 1999742592.00 2024/11/25 1025 2187.64 2190.26 2182.83 2182.88 135355 1353550464.00 2024/11/25 1030 2182.69 2189.94 2180.98 2184.63 150657 1506578688.00 2024/11/25 1035 2184.35 2189.49 2181.81 2188.41 128486 1284862976.00 2024/11/25 1040 2189.12 2189.71 2184.73 2186.49 117770 1177700096.00 2024/11/25 1045 2186.55 2186.55 2180.28 2180.71 115038 1150380800.00 2024/11/25 1050 2180.36 2181.76 2174.70 2174.70 137567 1375671040.00 2024/11/25 1055 2174.59 2177.18 2171.31 2176.67 127898 1278982400.00 2024/11/25 1100 2176.62 2177.37 2173.86 2174.85 84687 846874624.00 2024/11/25 1105 2174.82 2175.13 2171.15 2174.88 93418 934186752.00 2024/11/25 1110 2174.57 2174.57 2168.97 2169.96 79253 792531072.00 2024/11/25 1115 2170.20 2172.89 2168.29 2170.06 83287 832870912.00 2024/11/25 1120 2169.98 2178.23 2169.98 2176.51 91182 911826944.00 2024/11/25 1125 2176.59 2177.48 2172.18 2175.92 83590 835903872.00 2024/11/25 1130 2175.79 2176.81 2170.03 2171.75 88752 887521344.00 2024/11/25 1305 2169.66 2175.91 2168.47 2174.95 124631 1246317952.00 2024/11/25 1310 2174.96 2187.63 2174.96 2187.21 130801 1308017920.00 2024/11/25 1315 2187.23 2190.85 2182.28 2190.63 124599 1245991424.00 2024/11/25 1320 2190.64 2190.64 2179.37 2180.57 97347 973473088.00 2024/11/25 1325 2180.50 2181.11 2176.34 2176.35 69818 698186752.00 2024/11/25 1330 2176.73 2178.96 2176.09 2178.96 65074 650747264.00 2024/11/25 1335 2178.67 2178.67 2172.78 2176.25 107898 1078988672.00 2024/11/25 1340 2176.02 2178.14 2173.09 2173.80 98968 989682624.00 2024/11/25 1345 2173.57 2175.62 2169.95 2170.81 84713 847130432.00 2024/11/25 1350 2171.32 2172.92 2166.47 2170.91 145440 1454404608.00 2024/11/25 1355 2170.97 2172.63 2165.17 2166.11 109259 1092593920.00 2024/11/25 1400 2166.08 2166.08 2160.86 2160.91 98782 987826560.00 2024/11/25 1405 2160.70 2160.80 2152.95 2152.95 198878 1988781312.00 2024/11/25 1410 2152.83 2161.27 2151.37 2161.27 204275 2042751232.00 2024/11/25 1415 2161.34 2161.91 2151.36 2151.38 150042 1500428416.00 2024/11/25 1420 2151.11 2154.21 2149.10 2154.09 165441 1654417920.00 2024/11/25 1425 2154.14 2165.08 2152.19 2162.30 136243 1362435584.00 2024/11/25 1430 2162.30 2170.65 2159.98 2159.98 151730 1517303680.00 2024/11/25 1435 2159.54 2169.91 2157.20 2168.31 134060 1340605952.00 2024/11/25 1440 2168.44 2170.50 2165.55 2169.16 125130 1251305472.00 2024/11/25 1445 2169.87 2181.68 2169.87 2179.58 228542 2285421312.00 2024/11/25 1450 2179.08 2185.88 2179.08 2180.27 210413 2104135424.00 2024/11/25 1455 2180.36 2181.01 2178.48 2180.49 172824 1728243840.00 2024/11/25 1500 2180.78 2184.68 2180.54 2184.68 298961 2989610752.00 2024/11/26 0935 2171.40 2189.51 2170.46 2189.51 560363 5603635712.00 2024/11/26 0940 2189.18 2191.73 2178.66 2178.66 373892 3738924032.00 2024/11/26 0945 2180.37 2190.58 2180.37 2189.72 338380 3383802112.00 2024/11/26 0950 2189.61 2194.44 2189.61 2190.77 313370 3133703424.00 2024/11/26 0955 2190.35 2190.35 2179.15 2179.49 279532 2795324672.00 2024/11/26 1000 2179.32 2184.20 2177.30 2180.33 248719 2487195136.00 2024/11/26 1005 2179.32 2192.47 2176.87 2192.47 282390 2823901696.00 2024/11/26 1010 2193.30 2194.42 2186.11 2186.11 331873 3318734336.00 2024/11/26 1015 2186.11 2186.57 2181.88 2182.03 185739 1857391616.00 2024/11/26 1020 2182.56 2184.24 2177.75 2179.87 160953 1609530240.00 2024/11/26 1025 2179.96 2185.25 2179.96 2182.35 118790 1187903360.00 2024/11/26 1030 2182.26 2186.98 2179.10 2179.10 124841 1248419200.00 2024/11/26 1035 2178.72 2178.72 2175.46 2176.09 102325 1023258240.00 2024/11/26 1040 2176.47 2178.75 2175.03 2175.03 83720 837201664.00 2024/11/26 1045 2174.96 2178.11 2174.68 2177.09 95641 956415936.00 2024/11/26 1050 2176.99 2179.03 2174.80 2177.40 104817 1048171648.00 2024/11/26 1055 2177.40 2180.03 2174.91 2174.99 112961 1129610496.00 2024/11/26 1100 2174.82 2174.82 2168.07 2169.57 131772 1317722112.00 2024/11/26 1105 2170.07 2174.08 2169.25 2172.94 78233 782332672.00 2024/11/26 1110 2173.03 2173.59 2169.04 2169.49 61487 614875648.00 2024/11/26 1115 2169.65 2176.18 2169.58 2176.06 52809 528091008.00 2024/11/26 1120 2175.93 2177.49 2173.66 2177.25 52036 520369504.00 2024/11/26 1125 2177.22 2178.68 2175.43 2177.86 67549 675493568.00 2024/11/26 1130 2177.98 2182.12 2176.17 2177.68 75332 753327872.00 2024/11/26 1305 2178.10 2178.10 2169.45 2173.07 113397 1133974016.00 2024/11/26 1310 2173.21 2173.44 2171.05 2172.65 66189 661894656.00 2024/11/26 1315 2172.88 2172.88 2167.29 2167.38 80724 807246720.00 2024/11/26 1320 2167.27 2168.53 2165.62 2167.75 92075 920752512.00 2024/11/26 1325 2167.94 2169.37 2165.78 2169.08 87826 878261760.00 2024/11/26 1330 2168.96 2171.12 2166.46 2166.85 85740 857400768.00 2024/11/26 1335 2166.80 2177.80 2166.80 2172.19 101603 1016037184.00 2024/11/26 1340 2172.21 2173.13 2169.92 2169.92 59521 595219840.00 2024/11/26 1345 2170.08 2172.48 2164.92 2164.92 83855 838551808.00 2024/11/26 1350 2164.86 2165.61 2159.29 2159.29 129484 1294843904.00 2024/11/26 1355 2159.43 2163.82 2158.79 2160.35 103227 1032273792.00 2024/11/26 1400 2160.41 2164.42 2158.84 2162.47 78188 781882624.00 2024/11/26 1405 2162.54 2162.89 2158.43 2162.83 96298 962987904.00 2024/11/26 1410 2162.90 2169.49 2162.90 2167.21 105220 1052200768.00 2024/11/26 1415 2167.29 2172.01 2164.30 2171.92 74484 744846976.00 2024/11/26 1420 2172.02 2172.02 2166.98 2167.04 58806 588067328.00 2024/11/26 1425 2167.01 2170.24 2165.01 2168.04 67167 671676736.00 2024/11/26 1430 2168.31 2168.38 2164.52 2164.52 67324 673240576.00 2024/11/26 1435 2164.61 2166.14 2158.01 2158.01 138610 1386108160.00 2024/11/26 1440 2158.75 2160.66 2155.73 2160.49 134547 1345471744.00 2024/11/26 1445 2160.66 2166.11 2158.89 2158.89 121706 1217067008.00 2024/11/26 1450 2158.94 2159.17 2155.83 2156.30 163873 1638732672.00 2024/11/26 1455 2156.13 2156.94 2154.52 2154.66 211011 2110114944.00 2024/11/26 1500 2154.47 2156.58 2154.35 2156.58 188424 1884242176.00 2024/11/27 0935 2142.27 2156.02 2142.27 2145.10 419058 4190587392.00 2024/11/27 0940 2144.97 2146.64 2137.45 2137.93 364148 3641488128.00 2024/11/27 0945 2137.66 2144.28 2137.66 2139.96 270184 2701843712.00 2024/11/27 0950 2140.43 2140.43 2125.92 2127.81 255077 2550777344.00 2024/11/27 0955 2127.82 2136.63 2127.68 2133.57 252317 2523170048.00 2024/11/27 1000 2135.38 2137.38 2130.38 2134.17 226617 2266179840.00 2024/11/27 1005 2133.55 2134.82 2129.31 2134.20 179494 1794948224.00 2024/11/27 1010 2133.98 2139.30 2130.74 2138.91 171693 1716939392.00 2024/11/27 1015 2139.36 2153.69 2139.36 2152.07 254809 2548090112.00 2024/11/27 1020 2152.29 2158.71 2149.86 2152.30 296609 2966093568.00 2024/11/27 1025 2152.79 2155.74 2151.11 2154.50 167595 1675959296.00 2024/11/27 1030 2155.81 2175.01 2155.70 2173.74 293038 2930384896.00 2024/11/27 1035 2174.24 2174.88 2164.29 2164.65 253226 2532268800.00 2024/11/27 1040 2164.83 2166.20 2160.13 2160.13 132453 1324530176.00 2024/11/27 1045 2160.47 2175.30 2160.47 2174.53 129386 1293869824.00 2024/11/27 1050 2174.69 2181.59 2169.47 2179.65 178261 1782610944.00 2024/11/27 1055 2180.22 2192.13 2178.11 2192.13 307222 3072220672.00 2024/11/27 1100 2192.80 2200.62 2189.29 2189.33 318968 3189684992.00 2024/11/27 1105 2189.44 2192.20 2186.54 2189.56 173684 1736842880.00 2024/11/27 1110 2190.37 2199.91 2183.85 2184.43 171196 1711965568.00 2024/11/27 1115 2184.10 2186.74 2180.15 2181.70 111453 1114539904.00 2024/11/27 1120 2180.57 2187.30 2179.51 2180.05 87840 878401344.00 2024/11/27 1125 2179.64 2182.76 2178.20 2178.20 64341 643411904.00 2024/11/27 1130 2177.97 2187.75 2177.86 2187.74 79192 791923648.00 2024/11/27 1305 2189.59 2189.59 2180.59 2182.06 141334 1413340544.00 2024/11/27 1310 2182.20 2187.72 2182.20 2184.64 93611 936116032.00 2024/11/27 1315 2185.23 2188.12 2179.89 2179.89 108420 1084203392.00 2024/11/27 1320 2179.61 2179.69 2176.32 2176.47 98639 986395968.00 2024/11/27 1325 2176.26 2178.59 2174.19 2175.89 95994 959944256.00 2024/11/27 1330 2175.58 2177.36 2174.14 2175.91 76666 766662528.00 2024/11/27 1335 2175.33 2177.95 2171.37 2177.63 95059 950597888.00 2024/11/27 1340 2177.83 2179.53 2174.67 2176.64 68152 681522560.00 2024/11/27 1345 2176.88 2177.96 2174.11 2174.98 71480 714806016.00 2024/11/27 1350 2175.05 2180.27 2175.05 2176.13 107118 1071182784.00 2024/11/27 1355 2176.16 2177.96 2174.99 2177.30 70746 707467840.00 2024/11/27 1400 2177.56 2178.38 2172.08 2174.73 83756 837569664.00 2024/11/27 1405 2174.86 2181.26 2174.86 2180.95 91396 913969216.00 2024/11/27 1410 2180.97 2182.10 2178.20 2178.61 71667 716670336.00 2024/11/27 1415 2178.38 2185.40 2178.38 2182.99 96390 963907840.00 2024/11/27 1420 2183.07 2194.54 2183.07 2194.17 189341 1893414528.00 2024/11/27 1425 2194.17 2198.66 2189.73 2196.96 205447 2054471680.00 2024/11/27 1430 2197.25 2203.39 2197.17 2203.39 228819 2288195072.00 2024/11/27 1435 2203.32 2209.13 2203.32 2207.54 299249 2992494592.00 2024/11/27 1440 2206.81 2206.81 2200.51 2203.12 207452 2074524672.00 2024/11/27 1445 2203.60 2204.93 2200.44 2203.80 202652 2026526208.00 2024/11/27 1450 2204.03 2210.61 2204.03 2209.91 261482 2614826496.00 2024/11/27 1455 2209.72 2215.87 2207.85 2215.87 332748 3327485696.00 2024/11/27 1500 2215.68 2217.67 2215.66 2217.09 320368 3203689472.00 2024/11/28 0935 2211.89 2211.89 2203.38 2209.72 711943 7119433728.00 2024/11/28 0940 2209.69 2211.99 2200.41 2201.35 516731 5167317504.00 2024/11/28 0945 2201.48 2205.32 2200.37 2204.55 388429 3884294656.00 2024/11/28 0950 2205.04 2205.57 2194.43 2194.43 393135 3931356672.00 2024/11/28 0955 2194.08 2198.52 2192.75 2197.78 333197 3331977728.00 2024/11/28 1000 2198.29 2198.73 2194.05 2194.05 208379 2083790464.00 2024/11/28 1005 2193.87 2193.87 2186.06 2187.09 282149 2821492224.00 2024/11/28 1010 2187.44 2193.81 2186.93 2192.43 164453 1644531072.00 2024/11/28 1015 2192.64 2192.93 2185.29 2185.82 149394 1493946880.00 2024/11/28 1020 2185.90 2189.41 2184.90 2185.32 121471 1214717824.00 2024/11/28 1025 2185.52 2189.99 2184.03 2189.81 131423 1314230144.00 2024/11/28 1030 2189.51 2192.27 2186.51 2186.81 134957 1349573632.00 2024/11/28 1035 2186.71 2194.85 2186.26 2194.85 143541 1435417088.00 2024/11/28 1040 2194.96 2196.40 2190.52 2190.54 136447 1364474368.00 2024/11/28 1045 2190.50 2192.08 2189.18 2191.15 104435 1044352704.00 2024/11/28 1050 2191.29 2197.72 2190.68 2196.69 142457 1424577920.00 2024/11/28 1055 2196.67 2200.29 2194.69 2198.75 160226 1602264576.00 2024/11/28 1100 2198.63 2201.45 2196.58 2201.26 107389 1073892352.00 2024/11/28 1105 2200.29 2200.90 2192.89 2193.11 130027 1300278912.00 2024/11/28 1110 2193.16 2193.38 2186.67 2186.67 123150 1231507584.00 2024/11/28 1115 2186.92 2188.04 2184.22 2185.52 105060 1050609408.00 2024/11/28 1120 2185.64 2185.67 2181.72 2182.19 119658 1196583808.00 2024/11/28 1125 2182.28 2184.57 2180.79 2181.10 85207 852078208.00 2024/11/28 1130 2181.09 2183.08 2178.53 2182.88 89297 892977920.00 2024/11/28 1305 2183.45 2185.27 2182.08 2182.99 86893 868937088.00 2024/11/28 1310 2182.72 2185.56 2182.44 2184.78 65687 656877440.00 2024/11/28 1315 2184.66 2185.49 2184.02 2185.48 64023 640239744.00 2024/11/28 1320 2185.69 2190.27 2184.29 2184.29 93139 931391872.00 2024/11/28 1325 2184.14 2188.22 2182.75 2188.08 71040 710400960.00 2024/11/28 1330 2188.16 2192.03 2187.68 2191.57 67933 679334464.00 2024/11/28 1335 2191.38 2193.37 2189.97 2193.32 73222 732229824.00 2024/11/28 1340 2193.22 2196.96 2191.78 2195.89 89418 894182656.00 2024/11/28 1345 2195.83 2195.87 2191.97 2193.36 78944 789446208.00 2024/11/28 1350 2193.23 2200.98 2190.07 2200.85 106748 1067485248.00 2024/11/28 1355 2200.96 2202.87 2196.86 2196.89 130053 1300532736.00 2024/11/28 1400 2197.99 2197.99 2192.06 2192.21 67364 673644480.00 2024/11/28 1405 2192.31 2192.31 2188.20 2190.60 90079 900795136.00 2024/11/28 1410 2191.00 2191.50 2187.30 2188.86 109383 1093836160.00 2024/11/28 1415 2188.78 2193.40 2188.46 2192.24 88742 887426432.00 2024/11/28 1420 2192.59 2193.75 2190.02 2191.77 95988 959880640.00 2024/11/28 1425 2191.26 2191.26 2185.72 2185.72 113963 1139630336.00 2024/11/28 1430 2185.71 2186.97 2184.95 2185.43 94540 945401088.00 2024/11/28 1435 2185.40 2185.81 2177.10 2178.77 198792 1987922432.00 2024/11/28 1440 2180.74 2184.63 2177.53 2177.53 144062 1440623872.00 2024/11/28 1445 2177.52 2179.50 2171.74 2171.80 225888 2258882816.00 2024/11/28 1450 2171.83 2177.63 2170.03 2170.03 201004 2010045568.00 2024/11/28 1455 2170.03 2171.81 2168.99 2171.35 229372 2293726464.00 2024/11/28 1500 2171.56 2173.45 2171.29 2173.45 207598 2075989504.00 2024/11/29 0935 2165.16 2191.67 2165.16 2185.62 545246 5452463616.00 2024/11/29 0940 2185.99 2194.93 2184.37 2191.36 400172 4001722880.00 2024/11/29 0945 2191.17 2195.50 2187.13 2192.29 314913 3149133824.00 2024/11/29 0950 2192.13 2193.35 2187.13 2188.27 194098 1940986240.00 2024/11/29 0955 2188.14 2189.31 2184.73 2184.80 185293 1852937344.00 2024/11/29 1000 2184.74 2185.61 2181.26 2182.52 196912 1969123968.00 2024/11/29 1005 2182.31 2185.04 2175.90 2181.71 203120 2031206400.00 2024/11/29 1010 2181.36 2184.58 2179.31 2182.52 126280 1262804224.00 2024/11/29 1015 2182.77 2193.00 2182.77 2192.49 131428 1314287488.00 2024/11/29 1020 2192.82 2194.00 2186.91 2187.33 163338 1633389440.00 2024/11/29 1025 2187.67 2191.32 2186.76 2190.57 165284 1652848896.00 2024/11/29 1030 2190.55 2193.12 2186.08 2186.08 145582 1455821056.00 2024/11/29 1035 2185.78 2187.17 2185.57 2186.61 81885 818858112.00 2024/11/29 1040 2186.27 2186.35 2180.68 2182.19 94569 945695488.00 2024/11/29 1045 2182.33 2184.12 2178.05 2179.97 103539 1035393728.00 2024/11/29 1050 2179.96 2187.72 2179.96 2185.56 79510 795105088.00 2024/11/29 1055 2185.57 2189.10 2182.86 2188.81 63386 633864832.00 2024/11/29 1100 2188.95 2197.55 2186.72 2197.55 125637 1256373888.00 2024/11/29 1105 2197.52 2213.97 2197.52 2207.24 497003 4970033664.00 2024/11/29 1110 2206.88 2211.31 2205.35 2210.16 283711 2837118464.00 2024/11/29 1115 2210.39 2220.02 2210.39 2213.93 312244 3122442752.00 2024/11/29 1120 2213.89 2234.65 2213.89 2228.52 446402 4464022016.00 2024/11/29 1125 2227.92 2244.33 2226.77 2243.92 474181 4741810176.00 2024/11/29 1130 2244.44 2271.56 2244.44 2266.09 758768 7587687936.00 2024/11/29 1305 2268.97 2280.10 2264.37 2267.81 895145 8951455744.00 2024/11/29 1310 2267.76 2272.25 2262.50 2267.07 409628 4096285184.00 2024/11/29 1315 2265.82 2265.82 2254.39 2259.12 353885 3538859008.00 2024/11/29 1320 2259.58 2260.64 2254.34 2257.13 241419 2414198784.00 2024/11/29 1325 2257.35 2258.13 2244.88 2245.78 291133 2911339776.00 2024/11/29 1330 2245.97 2255.50 2245.32 2254.39 229575 2295758592.00 2024/11/29 1335 2254.39 2254.79 2244.30 2244.30 159578 1595785344.00 2024/11/29 1340 2244.35 2249.43 2241.14 2248.29 169851 1698518784.00 2024/11/29 1345 2248.48 2257.20 2247.96 2253.81 187665 1876652800.00 2024/11/29 1350 2253.45 2253.90 2248.00 2248.00 134893 1348936704.00 2024/11/29 1355 2247.96 2253.73 2247.90 2247.90 108325 1083256960.00 2024/11/29 1400 2248.02 2252.41 2247.87 2250.21 93836 938369280.00 2024/11/29 1405 2250.22 2251.04 2242.82 2248.76 149923 1499232768.00 2024/11/29 1410 2249.01 2255.55 2248.62 2252.43 137945 1379459584.00 2024/11/29 1415 2252.13 2252.13 2231.53 2231.53 204137 2041374720.00 2024/11/29 1420 2231.66 2236.35 2227.66 2232.65 241572 2415723776.00 2024/11/29 1425 2233.02 2236.28 2229.35 2229.35 144072 1440727168.00 2024/11/29 1430 2229.39 2238.15 2227.46 2238.15 146988 1469882496.00 2024/11/29 1435 2237.88 2247.30 2237.88 2241.65 164069 1640694912.00 2024/11/29 1440 2241.77 2245.50 2235.60 2239.13 157187 1571877120.00 2024/11/29 1445 2238.64 2238.64 2235.14 2235.41 139150 1391506432.00 2024/11/29 1450 2235.46 2235.46 2229.31 2235.00 220819 2208199936.00 2024/11/29 1455 2234.73 2236.69 2232.82 2233.02 237342 2373424640.00 2024/11/29 1500 2233.08 2233.17 2232.18 2233.06 305389 3053891072.00 2024/12/02 0935 2219.13 2235.29 2218.00 2234.83 1095715 10957159424.00 2024/12/02 0940 2235.24 2236.54 2224.82 2235.42 484311 4843112960.00 2024/12/02 0945 2236.17 2242.66 2234.61 2242.22 437268 4372688896.00 2024/12/02 0950 2242.42 2253.06 2240.55 2249.83 454888 4548883968.00 2024/12/02 0955 2249.82 2262.33 2246.40 2261.03 438661 4386615808.00 2024/12/02 1000 2260.59 2264.20 2256.53 2259.28 365591 3655917568.00 2024/12/02 1005 2259.11 2264.13 2253.71 2256.90 330921 3309217024.00 2024/12/02 1010 2257.04 2259.45 2252.66 2257.28 300151 3001513984.00 2024/12/02 1015 2257.51 2264.30 2257.51 2261.54 273255 2732556032.00 2024/12/02 1020 2261.23 2262.06 2251.58 2251.58 258702 2587025408.00 2024/12/02 1025 2251.69 2259.28 2248.17 2258.45 266229 2662290176.00 2024/12/02 1030 2258.99 2264.70 2256.25 2264.52 218225 2182252032.00 2024/12/02 1035 2264.35 2269.88 2263.80 2266.24 272325 2723250432.00 2024/12/02 1040 2265.46 2265.46 2258.53 2259.09 167213 1672133120.00 2024/12/02 1045 2259.24 2261.02 2252.25 2252.25 139469 1394699264.00 2024/12/02 1050 2252.33 2258.83 2251.38 2251.38 126729 1267298560.00 2024/12/02 1055 2251.13 2257.33 2250.47 2256.75 105348 1053487232.00 2024/12/02 1100 2256.71 2259.10 2252.96 2257.46 105105 1051055488.00 2024/12/02 1105 2257.21 2257.31 2248.57 2248.62 157206 1572062080.00 2024/12/02 1110 2248.57 2259.61 2248.57 2259.61 152992 1529920768.00 2024/12/02 1115 2259.61 2262.15 2257.49 2262.00 119014 1190140672.00 2024/12/02 1120 2261.91 2261.91 2251.57 2254.89 100848 1008480384.00 2024/12/02 1125 2254.74 2258.46 2252.72 2257.93 87637 876378304.00 2024/12/02 1130 2258.04 2263.98 2257.18 2263.89 124438 1244383872.00 2024/12/02 1305 2265.60 2265.64 2254.92 2254.99 237001 2370016768.00 2024/12/02 1310 2254.98 2254.98 2249.37 2249.37 139004 1390042496.00 2024/12/02 1315 2249.49 2252.31 2249.14 2249.73 137046 1370461440.00 2024/12/02 1320 2248.92 2249.32 2246.03 2248.09 154889 1548890496.00 2024/12/02 1325 2247.91 2251.61 2246.76 2251.61 108754 1087548928.00 2024/12/02 1330 2251.37 2256.01 2251.25 2255.60 103816 1038163840.00 2024/12/02 1335 2255.00 2258.12 2252.69 2254.45 115217 1152175232.00 2024/12/02 1340 2254.30 2263.05 2253.95 2258.67 142205 1422051072.00 2024/12/02 1345 2258.71 2264.32 2258.57 2258.92 151580 1515802240.00 2024/12/02 1350 2258.90 2267.58 2257.62 2267.47 132412 1324122496.00 2024/12/02 1355 2267.55 2269.68 2264.94 2268.24 133497 1334977536.00 2024/12/02 1400 2267.96 2269.48 2259.60 2259.60 122901 1229013504.00 2024/12/02 1405 2260.30 2264.41 2259.88 2264.33 99615 996153728.00 2024/12/02 1410 2264.48 2267.17 2263.02 2264.34 100077 1000775680.00 2024/12/02 1415 2264.08 2265.25 2259.58 2259.86 102384 1023840320.00 2024/12/02 1420 2259.94 2261.10 2257.44 2260.48 123372 1233721600.00 2024/12/02 1425 2260.72 2263.49 2259.86 2260.31 105154 1051544704.00 2024/12/02 1430 2260.22 2260.76 2251.37 2251.44 160697 1606978176.00 2024/12/02 1435 2251.82 2255.56 2249.86 2254.57 173871 1738716672.00 2024/12/02 1440 2254.61 2255.27 2252.36 2253.92 115657 1156570496.00 2024/12/02 1445 2253.96 2258.40 2253.96 2256.98 139492 1394929152.00 2024/12/02 1450 2257.09 2261.01 2256.55 2260.60 176983 1769833344.00 2024/12/02 1455 2260.77 2264.14 2260.33 2263.94 261598 2615988736.00 2024/12/02 1500 2264.12 2264.73 2263.94 2264.40 284911 2849110528.00 2024/12/03 0935 2260.36 2260.36 2247.11 2248.66 532073 5320739840.00 2024/12/03 0940 2248.19 2253.25 2245.06 2249.07 386095 3860957696.00 2024/12/03 0945 2249.31 2254.26 2245.66 2253.15 305287 3052877824.00 2024/12/03 0950 2252.78 2259.46 2250.48 2257.08 291940 2919408640.00 2024/12/03 0955 2255.59 2256.48 2249.35 2251.03 244755 2447555584.00 2024/12/03 1000 2250.90 2253.30 2246.97 2247.61 225167 2251679232.00 2024/12/03 1005 2246.30 2247.25 2239.32 2239.42 273206 2732063488.00 2024/12/03 1010 2239.07 2243.12 2237.79 2239.41 217911 2179117056.00 2024/12/03 1015 2240.17 2241.48 2238.11 2239.49 219774 2197742080.00 2024/12/03 1020 2239.12 2243.60 2238.09 2240.70 145362 1453629696.00 2024/12/03 1025 2240.82 2243.51 2238.01 2243.51 113959 1139597056.00 2024/12/03 1030 2243.45 2244.05 2237.51 2237.53 102483 1024837120.00 2024/12/03 1035 2237.62 2238.41 2233.23 2236.60 176122 1761221248.00 2024/12/03 1040 2236.05 2241.89 2236.05 2239.93 114880 1148804224.00 2024/12/03 1045 2239.81 2239.95 2236.04 2238.41 81757 817577280.00 2024/12/03 1050 2238.48 2243.18 2238.03 2243.18 84108 841089216.00 2024/12/03 1055 2243.21 2247.00 2243.21 2246.10 100057 1000574080.00 2024/12/03 1100 2245.89 2245.89 2241.27 2241.44 75671 756716480.00 2024/12/03 1105 2240.98 2248.71 2239.54 2248.71 108025 1080254464.00 2024/12/03 1110 2248.48 2248.96 2243.29 2243.67 81679 816790016.00 2024/12/03 1115 2243.70 2244.01 2241.01 2242.67 61730 617306624.00 2024/12/03 1120 2242.40 2250.03 2242.40 2248.34 75086 750862336.00 2024/12/03 1125 2248.25 2248.25 2245.17 2247.09 65119 651196416.00 2024/12/03 1130 2247.11 2255.84 2247.11 2252.78 223616 2236161536.00 2024/12/03 1305 2254.77 2254.81 2248.40 2249.04 190672 1906722560.00 2024/12/03 1310 2249.50 2253.00 2248.40 2248.75 108645 1086454400.00 2024/12/03 1315 2248.72 2248.72 2240.80 2240.80 133949 1339493504.00 2024/12/03 1320 2240.91 2243.03 2240.83 2242.45 99243 992436352.00 2024/12/03 1325 2242.72 2244.33 2241.42 2243.16 91661 916616768.00 2024/12/03 1330 2244.48 2244.53 2239.56 2239.67 71224 712244608.00 2024/12/03 1335 2240.28 2241.79 2236.62 2237.51 95201 952014080.00 2024/12/03 1340 2236.42 2236.42 2229.45 2229.83 234115 2341154048.00 2024/12/03 1345 2229.78 2232.44 2229.10 2230.45 123906 1239063680.00 2024/12/03 1350 2230.56 2236.01 2228.85 2235.64 113667 1136675968.00 2024/12/03 1355 2235.22 2239.79 2234.53 2238.26 88843 888436992.00 2024/12/03 1400 2238.26 2239.88 2234.89 2238.10 74849 748496256.00 2024/12/03 1405 2238.49 2263.17 2238.49 2256.14 463245 4632459264.00 2024/12/03 1410 2255.69 2267.03 2255.69 2263.95 371150 3711509504.00 2024/12/03 1415 2264.39 2268.42 2257.71 2258.67 292085 2920854528.00 2024/12/03 1420 2258.59 2261.03 2254.64 2254.66 170848 1708482816.00 2024/12/03 1425 2254.52 2255.02 2252.09 2254.93 126433 1264330496.00 2024/12/03 1430 2254.59 2260.04 2253.82 2259.37 116233 1162332416.00 2024/12/03 1435 2259.33 2259.46 2254.49 2255.75 115264 1152645504.00 2024/12/03 1440 2256.01 2258.69 2256.01 2257.68 106393 1063933568.00 2024/12/03 1445 2257.38 2257.38 2251.67 2251.67 140306 1403067392.00 2024/12/03 1450 2251.67 2254.86 2250.48 2254.76 155845 1558455040.00 2024/12/03 1455 2255.14 2255.14 2251.69 2251.75 173137 1731379712.00 2024/12/03 1500 2251.62 2251.94 2250.50 2251.21 206265 2062653056.00 2024/12/04 0935 2241.00 2250.61 2240.45 2241.17 649933 6499338240.00 2024/12/04 0940 2240.22 2245.53 2239.43 2242.59 383877 3838770688.00 2024/12/04 0945 2242.43 2242.43 2236.38 2236.58 317176 3171761920.00 2024/12/04 0950 2236.78 2239.10 2232.96 2234.58 249598 2495985152.00 2024/12/04 0955 2234.75 2234.91 2230.37 2230.82 206039 2060392576.00 2024/12/04 1000 2230.77 2233.29 2228.38 2231.29 213588 2135883520.00 2024/12/04 1005 2231.19 2237.89 2231.19 2233.57 203533 2035332608.00 2024/12/04 1010 2233.74 2242.09 2232.57 2239.61 207307 2073076992.00 2024/12/04 1015 2239.78 2241.74 2237.98 2241.01 167759 1677590272.00 2024/12/04 1020 2240.95 2241.11 2232.08 2233.31 169626 1696269056.00 2024/12/04 1025 2233.29 2238.53 2233.05 2234.73 162036 1620363008.00 2024/12/04 1030 2234.51 2234.53 2229.83 2233.67 138584 1385841408.00 2024/12/04 1035 2233.55 2242.72 2233.55 2242.72 202275 2022752384.00 2024/12/04 1040 2243.08 2244.88 2241.25 2241.25 206909 2069090048.00 2024/12/04 1045 2241.48 2241.48 2235.35 2237.03 125675 1256750976.00 2024/12/04 1050 2236.76 2238.54 2236.05 2236.15 89998 899985408.00 2024/12/04 1055 2236.11 2236.11 2232.10 2233.98 114617 1146175360.00 2024/12/04 1100 2233.77 2239.88 2231.99 2239.82 105160 1051608704.00 2024/12/04 1105 2239.82 2240.42 2235.85 2236.97 95474 954746880.00 2024/12/04 1110 2237.03 2243.43 2237.02 2243.43 87814 878147840.00 2024/12/04 1115 2243.52 2245.52 2240.06 2243.44 128723 1287238016.00 2024/12/04 1120 2243.71 2249.39 2240.79 2246.21 189253 1892538240.00 2024/12/04 1125 2245.85 2245.99 2241.04 2241.28 88739 887398400.00 2024/12/04 1130 2241.08 2241.08 2236.58 2237.06 94309 943091072.00 2024/12/04 1305 2237.85 2238.74 2235.47 2236.88 109916 1099167232.00 2024/12/04 1310 2236.87 2239.42 2236.46 2237.50 64642 646420160.00 2024/12/04 1315 2237.56 2238.05 2236.41 2236.65 52605 526050912.00 2024/12/04 1320 2236.71 2238.83 2235.00 2238.60 71406 714064960.00 2024/12/04 1325 2237.95 2238.30 2234.53 2234.53 70132 701324928.00 2024/12/04 1330 2234.65 2234.65 2230.06 2231.18 112974 1129743744.00 2024/12/04 1335 2231.12 2232.89 2228.84 2229.02 127455 1274559744.00 2024/12/04 1340 2229.03 2231.54 2226.96 2230.70 112116 1121163520.00 2024/12/04 1345 2230.73 2235.19 2228.65 2234.95 79309 793094208.00 2024/12/04 1350 2235.43 2235.43 2230.84 2230.92 84741 847418240.00 2024/12/04 1355 2230.65 2230.93 2227.47 2230.93 116466 1164661248.00 2024/12/04 1400 2231.06 2233.81 2229.32 2232.65 73941 739411456.00 2024/12/04 1405 2234.20 2235.07 2231.60 2234.20 87178 871781888.00 2024/12/04 1410 2234.62 2237.47 2230.44 2230.44 87721 877213184.00 2024/12/04 1415 2230.16 2231.50 2227.58 2227.69 131502 1315027072.00 2024/12/04 1420 2227.53 2229.10 2221.89 2223.29 294715 2947150592.00 2024/12/04 1425 2222.96 2226.89 2221.87 2223.98 171175 1711754752.00 2024/12/04 1430 2223.19 2223.19 2217.07 2221.91 237170 2371706624.00 2024/12/04 1435 2221.45 2226.86 2218.28 2222.66 156739 1567391488.00 2024/12/04 1440 2222.56 2222.74 2219.36 2221.85 121426 1214266240.00 2024/12/04 1445 2221.53 2221.92 2213.74 2213.74 189601 1896018176.00 2024/12/04 1450 2213.64 2217.99 2212.44 2214.28 208363 2083630592.00 2024/12/04 1455 2214.57 2218.15 2214.57 2217.58 195887 1958872576.00 2024/12/04 1500 2217.82 2221.45 2217.82 2221.45 205712 2057129728.00 2024/12/05 0935 2216.34 2231.88 2216.34 2229.34 755374 7553741312.00 2024/12/05 0940 2227.74 2233.80 2226.38 2226.43 479791 4797917184.00 2024/12/05 0945 2226.07 2234.90 2226.07 2230.25 348916 3489161728.00 2024/12/05 0950 2230.32 2234.22 2228.77 2228.77 268800 2688006912.00 2024/12/05 0955 2228.65 2231.23 2221.02 2221.02 254191 2541911040.00 2024/12/05 1000 2220.93 2225.29 2220.90 2224.56 234574 2345748224.00 2024/12/05 1005 2224.72 2226.26 2220.84 2225.48 226582 2265824256.00 2024/12/05 1010 2225.41 2229.39 2225.41 2228.87 236719 2367198464.00 2024/12/05 1015 2228.96 2229.32 2222.99 2227.21 180759 1807595392.00 2024/12/05 1020 2227.17 2227.29 2219.62 2223.16 130157 1301576192.00 2024/12/05 1025 2223.16 2226.51 2223.14 2224.70 120124 1201244672.00 2024/12/05 1030 2224.65 2224.79 2222.32 2224.73 113206 1132060800.00 2024/12/05 1035 2224.85 2229.72 2223.00 2229.59 120637 1206377856.00 2024/12/05 1040 2229.65 2236.23 2227.55 2236.23 144553 1445536512.00 2024/12/05 1045 2236.39 2247.89 2236.39 2240.00 419488 4194889728.00 2024/12/05 1050 2240.15 2241.92 2237.01 2237.01 146988 1469889024.00 2024/12/05 1055 2237.02 2242.17 2234.54 2235.13 129646 1296468096.00 2024/12/05 1100 2234.78 2241.65 2234.45 2241.65 98712 987121408.00 2024/12/05 1105 2241.89 2246.12 2240.11 2243.58 178911 1789112704.00 2024/12/05 1110 2243.16 2243.72 2238.28 2240.08 97711 977117184.00 2024/12/05 1115 2239.86 2239.90 2237.01 2237.41 87242 872429504.00 2024/12/05 1120 2236.93 2237.22 2229.05 2231.53 118211 1182118144.00 2024/12/05 1125 2231.45 2236.37 2230.97 2234.71 72190 721901760.00 2024/12/05 1130 2234.89 2237.71 2234.45 2235.22 67797 677972416.00 2024/12/05 1305 2235.66 2236.03 2229.64 2229.87 143005 1430053120.00 2024/12/05 1310 2229.74 2230.27 2226.98 2230.00 96262 962627136.00 2024/12/05 1315 2229.98 2235.47 2229.98 2232.95 126031 1260310272.00 2024/12/05 1320 2233.15 2237.82 2231.70 2236.38 188659 1886590208.00 2024/12/05 1325 2236.37 2236.64 2229.13 2229.25 135006 1350066048.00 2024/12/05 1330 2229.17 2230.91 2227.79 2229.96 96417 964179840.00 2024/12/05 1335 2230.17 2232.41 2228.64 2232.41 78557 785572864.00 2024/12/05 1340 2232.29 2233.03 2230.98 2232.37 79064 790646144.00 2024/12/05 1345 2232.41 2235.72 2232.24 2232.60 85447 854477120.00 2024/12/05 1350 2232.55 2238.22 2230.34 2235.61 115545 1155452544.00 2024/12/05 1355 2235.66 2235.80 2228.93 2229.46 88810 888103104.00 2024/12/05 1400 2229.42 2229.98 2227.19 2229.29 82563 825636480.00 2024/12/05 1405 2229.47 2229.47 2218.35 2218.35 147613 1476136576.00 2024/12/05 1410 2218.33 2223.52 2217.43 2223.52 164277 1642772352.00 2024/12/05 1415 2223.41 2228.77 2223.41 2224.03 91626 916262080.00 2024/12/05 1420 2224.01 2225.72 2221.84 2223.78 76200 762009216.00 2024/12/05 1425 2223.56 2223.96 2220.15 2220.97 79003 790032768.00 2024/12/05 1430 2221.05 2223.83 2219.38 2221.58 107783 1077834112.00 2024/12/05 1435 2221.59 2221.59 2219.61 2220.78 84969 849690752.00 2024/12/05 1440 2220.84 2225.59 2220.81 2225.43 103495 1034959680.00 2024/12/05 1445 2225.31 2225.90 2224.30 2224.30 116126 1161267200.00 2024/12/05 1450 2224.41 2227.54 2224.22 2227.10 152130 1521305088.00 2024/12/05 1455 2227.13 2229.45 2226.81 2229.45 196653 1966533120.00 2024/12/05 1500 2229.59 2230.26 2229.24 2230.26 233836 2338366208.00 2024/12/06 0935 2228.76 2232.95 2227.61 2231.20 575718 5757186560.00 2024/12/06 0940 2231.86 2237.83 2229.82 2233.61 347229 3472299520.00 2024/12/06 0945 2233.95 2234.92 2231.25 2234.83 312146 3121468416.00 2024/12/06 0950 2235.38 2235.38 2225.17 2225.90 277526 2775260416.00 2024/12/06 0955 2225.85 2233.83 2225.71 2232.43 267306 2673063936.00 2024/12/06 1000 2232.66 2236.92 2226.81 2226.91 211381 2113816448.00 2024/12/06 1005 2226.90 2229.00 2224.18 2229.00 195001 1950018176.00 2024/12/06 1010 2229.47 2232.23 2229.40 2231.04 156322 1563226112.00 2024/12/06 1015 2231.32 2236.06 2231.32 2234.18 154665 1546654080.00 2024/12/06 1020 2234.09 2235.36 2230.13 2230.73 147045 1470458752.00 2024/12/06 1025 2230.87 2234.10 2230.71 2232.28 114419 1144196608.00 2024/12/06 1030 2231.95 2244.66 2230.78 2244.59 148878 1488784640.00 2024/12/06 1035 2245.11 2245.78 2240.87 2241.37 186313 1863136640.00 2024/12/06 1040 2241.16 2260.16 2240.37 2258.28 309157 3091571456.00 2024/12/06 1045 2258.30 2274.73 2257.47 2274.73 526014 5260147712.00 2024/12/06 1050 2275.40 2280.37 2268.66 2273.48 530702 5307022848.00 2024/12/06 1055 2273.89 2276.76 2268.85 2268.85 302373 3023736576.00 2024/12/06 1100 2268.92 2275.55 2267.98 2273.61 182225 1822253184.00 2024/12/06 1105 2274.51 2288.31 2274.51 2284.13 452954 4529548288.00 2024/12/06 1110 2284.82 2290.37 2279.15 2279.15 275561 2755615744.00 2024/12/06 1115 2279.02 2289.52 2279.02 2286.13 237861 2378612736.00 2024/12/06 1120 2285.74 2292.87 2277.30 2290.13 256641 2566410752.00 2024/12/06 1125 2289.92 2303.48 2288.53 2300.02 297616 2976161024.00 2024/12/06 1130 2299.46 2306.26 2290.63 2291.73 301368 3013685760.00 2024/12/06 1305 2292.58 2292.60 2285.36 2286.30 255383 2553836032.00 2024/12/06 1310 2286.15 2286.44 2282.85 2283.55 140363 1403633024.00 2024/12/06 1315 2283.48 2288.83 2283.48 2285.93 124176 1241761024.00 2024/12/06 1320 2285.60 2287.77 2281.41 2283.31 128465 1284655360.00 2024/12/06 1325 2283.40 2283.40 2276.91 2276.91 131754 1317545216.00 2024/12/06 1330 2276.60 2283.42 2276.35 2281.52 142449 1424499968.00 2024/12/06 1335 2281.44 2287.03 2278.59 2285.70 154574 1545741440.00 2024/12/06 1340 2285.55 2285.55 2280.57 2281.51 78707 787075456.00 2024/12/06 1345 2282.23 2285.40 2280.65 2281.04 93769 937695744.00 2024/12/06 1350 2281.27 2281.45 2274.41 2276.03 129051 1290513152.00 2024/12/06 1355 2276.44 2282.83 2276.44 2282.51 105992 1059927744.00 2024/12/06 1400 2281.64 2283.34 2280.49 2283.19 105455 1054557184.00 2024/12/06 1405 2283.57 2283.66 2278.11 2278.11 140988 1409881856.00 2024/12/06 1410 2278.22 2285.33 2277.14 2285.19 152465 1524656640.00 2024/12/06 1415 2285.26 2286.87 2283.48 2285.67 117291 1172913664.00 2024/12/06 1420 2286.42 2288.12 2285.73 2286.20 125781 1257811456.00 2024/12/06 1425 2286.00 2286.09 2279.12 2280.14 140074 1400740096.00 2024/12/06 1430 2280.23 2285.31 2280.13 2284.26 116605 1166058368.00 2024/12/06 1435 2284.18 2287.76 2283.04 2287.68 140925 1409258496.00 2024/12/06 1440 2287.60 2287.60 2282.50 2283.57 150080 1500802432.00 2024/12/06 1445 2283.22 2284.32 2278.68 2279.42 175949 1759495936.00 2024/12/06 1450 2279.01 2282.74 2279.01 2282.44 196432 1964327040.00 2024/12/06 1455 2282.35 2283.33 2282.13 2282.97 268083 2680830208.00 2024/12/06 1500 2282.81 2282.81 2280.65 2280.65 268541 2685419520.00 2024/12/09 0935 2278.61 2285.95 2274.52 2284.92 791419 7914195968.00 2024/12/09 0940 2285.15 2287.18 2275.39 2285.12 465800 4658009088.00 2024/12/09 0945 2285.17 2285.76 2279.09 2281.92 360323 3603237120.00 2024/12/09 0950 2281.80 2281.84 2274.42 2274.42 327141 3271414016.00 2024/12/09 0955 2274.01 2278.57 2271.30 2271.57 341698 3416987648.00 2024/12/09 1000 2270.98 2271.71 2265.88 2267.36 394540 3945406208.00 2024/12/09 1005 2267.32 2275.22 2266.14 2271.92 292068 2920686592.00 2024/12/09 1010 2271.49 2274.69 2266.92 2272.07 252973 2529733888.00 2024/12/09 1015 2271.93 2274.17 2269.30 2274.17 173655 1736552960.00 2024/12/09 1020 2273.48 2273.85 2269.19 2272.13 163340 1633407872.00 2024/12/09 1025 2272.46 2273.94 2271.05 2272.74 140758 1407583872.00 2024/12/09 1030 2272.64 2277.47 2269.83 2277.31 170342 1703428096.00 2024/12/09 1035 2277.48 2278.42 2269.03 2269.03 129954 1299544960.00 2024/12/09 1040 2268.81 2270.29 2267.78 2268.38 132097 1320979712.00 2024/12/09 1045 2268.31 2270.12 2267.01 2269.37 125911 1259113984.00 2024/12/09 1050 2269.53 2269.57 2264.84 2264.84 101661 1016616256.00 2024/12/09 1055 2264.80 2269.47 2264.70 2269.02 92206 922064128.00 2024/12/09 1100 2268.91 2269.94 2267.60 2269.68 92838 928382976.00 2024/12/09 1105 2269.40 2271.31 2265.70 2266.20 139184 1391847168.00 2024/12/09 1110 2266.43 2266.43 2263.82 2265.18 93940 939401088.00 2024/12/09 1115 2265.10 2266.48 2264.60 2265.76 97779 977791552.00 2024/12/09 1120 2265.97 2266.10 2263.67 2265.86 103928 1039284224.00 2024/12/09 1125 2266.19 2266.63 2261.32 2261.39 94355 943552512.00 2024/12/09 1130 2261.28 2261.28 2249.09 2249.10 227280 2272803328.00 2024/12/09 1305 2247.26 2251.94 2245.34 2249.00 267055 2670558976.00 2024/12/09 1310 2248.53 2249.77 2244.04 2248.62 155011 1550115968.00 2024/12/09 1315 2248.88 2253.54 2247.66 2252.10 101587 1015872576.00 2024/12/09 1320 2252.53 2254.43 2249.64 2251.01 112863 1128637184.00 2024/12/09 1325 2251.10 2254.43 2250.68 2252.77 101688 1016881344.00 2024/12/09 1330 2252.82 2254.16 2251.43 2254.13 105235 1052357248.00 2024/12/09 1335 2254.15 2254.31 2249.65 2249.65 120053 1200530048.00 2024/12/09 1340 2249.51 2254.35 2249.06 2252.32 113314 1133149312.00 2024/12/09 1345 2252.39 2256.93 2252.39 2256.93 100265 1002650880.00 2024/12/09 1350 2255.95 2255.95 2250.47 2250.51 112112 1121127296.00 2024/12/09 1355 2250.55 2250.66 2247.75 2249.84 129646 1296465920.00 2024/12/09 1400 2249.77 2256.91 2249.24 2256.04 119948 1199484800.00 2024/12/09 1405 2256.18 2262.74 2253.17 2262.74 107302 1073026176.00 2024/12/09 1410 2262.82 2267.49 2259.96 2264.39 138620 1386200192.00 2024/12/09 1415 2264.50 2264.50 2260.67 2261.99 70796 707968448.00 2024/12/09 1420 2262.08 2264.32 2260.39 2261.81 74359 743597760.00 2024/12/09 1425 2261.81 2261.81 2259.44 2260.22 69033 690338304.00 2024/12/09 1430 2260.20 2262.67 2258.38 2262.67 78448 784485760.00 2024/12/09 1435 2262.72 2270.55 2262.50 2268.03 152878 1528780288.00 2024/12/09 1440 2267.95 2270.05 2265.33 2269.98 114587 1145874944.00 2024/12/09 1445 2270.47 2270.47 2267.71 2267.71 135715 1357150080.00 2024/12/09 1450 2267.32 2267.42 2264.34 2265.10 136294 1362949376.00 2024/12/09 1455 2264.95 2265.59 2263.07 2265.31 188730 1887300864.00 2024/12/09 1500 2265.29 2265.51 2263.80 2264.69 194033 1940336768.00 2024/12/10 0935 2380.62 2380.77 2331.74 2334.22 2781653 27816538112.00 2024/12/10 0940 2334.31 2352.04 2331.57 2331.57 1068120 10681209856.00 2024/12/10 0945 2332.07 2332.70 2321.14 2326.97 738722 7387227136.00 2024/12/10 0950 2326.64 2336.49 2324.12 2326.35 513674 5136740352.00 2024/12/10 0955 2326.88 2327.87 2318.82 2318.82 462599 4625999872.00 2024/12/10 1000 2318.81 2322.43 2312.00 2316.88 545554 5455548416.00 2024/12/10 1005 2317.67 2323.08 2314.36 2320.72 331777 3317779712.00 2024/12/10 1010 2319.78 2331.84 2319.00 2331.18 343541 3435410176.00 2024/12/10 1015 2330.76 2331.67 2325.63 2330.30 267139 2671399680.00 2024/12/10 1020 2330.06 2330.06 2322.17 2323.30 216688 2166885376.00 2024/12/10 1025 2323.36 2326.12 2321.32 2323.43 197769 1977692032.00 2024/12/10 1030 2323.34 2326.04 2318.75 2326.04 177597 1775970048.00 2024/12/10 1035 2326.39 2333.53 2326.36 2326.36 226835 2268353792.00 2024/12/10 1040 2326.15 2326.15 2320.95 2321.24 138465 1384656896.00 2024/12/10 1045 2320.78 2320.78 2317.48 2317.67 181772 1817720064.00 2024/12/10 1050 2317.53 2318.14 2314.73 2316.49 217891 2178913280.00 2024/12/10 1055 2316.46 2318.44 2313.91 2315.61 190575 1905757440.00 2024/12/10 1100 2316.04 2316.04 2308.35 2309.40 212179 2121796736.00 2024/12/10 1105 2309.48 2313.03 2301.78 2301.78 174162 1741623552.00 2024/12/10 1110 2301.91 2306.42 2300.04 2305.82 176765 1767655808.00 2024/12/10 1115 2305.68 2310.84 2304.69 2310.75 133214 1332143744.00 2024/12/10 1120 2310.83 2311.23 2303.11 2303.82 109410 1094100864.00 2024/12/10 1125 2303.79 2311.70 2303.65 2310.77 109057 1090578176.00 2024/12/10 1130 2310.34 2313.55 2304.15 2313.42 129621 1296213248.00 2024/12/10 1305 2314.45 2314.74 2310.72 2312.28 164372 1643725312.00 2024/12/10 1310 2312.40 2312.53 2307.42 2308.70 112632 1126323968.00 2024/12/10 1315 2308.72 2309.12 2305.06 2305.24 112597 1125977984.00 2024/12/10 1320 2305.40 2309.89 2305.07 2307.32 100940 1009409408.00 2024/12/10 1325 2307.37 2308.79 2305.33 2305.89 88555 885551232.00 2024/12/10 1330 2305.64 2305.64 2301.52 2301.77 111773 1117739776.00 2024/12/10 1335 2301.77 2301.77 2295.61 2300.07 141512 1415123968.00 2024/12/10 1340 2299.77 2303.61 2299.29 2303.42 122894 1228949888.00 2024/12/10 1345 2303.17 2307.78 2300.69 2300.79 155570 1555701760.00 2024/12/10 1350 2300.70 2301.57 2299.27 2300.63 119107 1191072896.00 2024/12/10 1355 2300.27 2300.59 2295.44 2295.65 181083 1810839552.00 2024/12/10 1400 2295.47 2301.68 2295.23 2301.68 151017 1510171264.00 2024/12/10 1405 2301.64 2302.23 2291.71 2293.00 189307 1893078144.00 2024/12/10 1410 2293.22 2297.52 2290.40 2291.16 205290 2052909824.00 2024/12/10 1415 2291.12 2295.37 2290.37 2290.37 146344 1463444608.00 2024/12/10 1420 2290.32 2290.82 2287.47 2288.34 137746 1377460736.00 2024/12/10 1425 2288.54 2299.97 2288.15 2299.70 177857 1778575616.00 2024/12/10 1430 2299.68 2300.65 2294.01 2295.50 153261 1532613376.00 2024/12/10 1435 2295.83 2297.80 2286.96 2286.96 163247 1632478464.00 2024/12/10 1440 2287.00 2288.50 2283.01 2287.97 194490 1944906368.00 2024/12/10 1445 2287.61 2287.83 2279.70 2279.70 219465 2194651648.00 2024/12/10 1450 2279.66 2281.82 2272.47 2272.47 349989 3499892992.00 2024/12/10 1455 2272.68 2277.85 2271.17 2277.24 328057 3280573440.00 2024/12/10 1500 2277.38 2279.03 2277.38 2277.42 303060 3030600448.00 2024/12/11 0935 2275.52 2295.64 2275.52 2284.46 796325 7963251712.00 2024/12/11 0940 2285.18 2286.23 2273.14 2273.74 438842 4388424192.00 2024/12/11 0945 2273.48 2273.48 2268.07 2272.58 388949 3889497600.00 2024/12/11 0950 2272.59 2280.10 2272.49 2278.56 297905 2979051520.00 2024/12/11 0955 2278.22 2280.00 2272.77 2273.78 234542 2345421056.00 2024/12/11 1000 2273.78 2277.60 2272.05 2276.16 224905 2249051136.00 2024/12/11 1005 2276.18 2280.30 2272.22 2273.16 338302 3383026688.00 2024/12/11 1010 2273.15 2275.88 2270.02 2272.51 276373 2763736320.00 2024/12/11 1015 2272.54 2275.08 2270.74 2273.98 217375 2173754624.00 2024/12/11 1020 2274.09 2278.66 2273.07 2278.66 219819 2198193664.00 2024/12/11 1025 2278.80 2279.72 2274.40 2275.66 187865 1878651392.00 2024/12/11 1030 2275.76 2279.41 2275.35 2279.41 169872 1698722560.00 2024/12/11 1035 2279.07 2280.95 2276.63 2280.95 171433 1714330880.00 2024/12/11 1040 2281.27 2281.38 2275.09 2276.50 173384 1733842688.00 2024/12/11 1045 2276.58 2278.11 2275.76 2278.11 123248 1232483840.00 2024/12/11 1050 2278.44 2278.77 2274.96 2275.90 99272 992725888.00 2024/12/11 1055 2275.65 2279.17 2274.89 2276.64 105570 1055700736.00 2024/12/11 1100 2276.80 2282.84 2276.42 2279.65 139851 1398510848.00 2024/12/11 1105 2279.85 2282.09 2279.09 2280.15 138759 1387596032.00 2024/12/11 1110 2280.26 2280.26 2270.82 2270.82 226838 2268388864.00 2024/12/11 1115 2270.44 2275.12 2268.30 2274.43 156586 1565868416.00 2024/12/11 1120 2274.16 2282.14 2273.61 2279.83 131677 1316779392.00 2024/12/11 1125 2279.92 2281.67 2275.02 2275.03 113067 1130672384.00 2024/12/11 1130 2275.23 2276.66 2273.87 2275.58 81784 817840832.00 2024/12/11 1305 2276.02 2276.31 2269.41 2269.51 170004 1700041984.00 2024/12/11 1310 2269.49 2269.75 2265.19 2267.83 175626 1756261888.00 2024/12/11 1315 2267.69 2271.86 2267.64 2270.64 163335 1633354112.00 2024/12/11 1320 2270.52 2270.52 2264.01 2265.62 148620 1486208000.00 2024/12/11 1325 2265.52 2268.46 2265.41 2267.20 108892 1088924800.00 2024/12/11 1330 2267.36 2270.51 2266.04 2270.08 130451 1304516736.00 2024/12/11 1335 2270.12 2270.12 2265.09 2265.17 111704 1117042304.00 2024/12/11 1340 2265.10 2266.12 2261.68 2264.63 206104 2061045120.00 2024/12/11 1345 2264.23 2267.40 2263.68 2266.30 111571 1115713664.00 2024/12/11 1350 2266.06 2269.26 2265.80 2269.26 87333 873334400.00 2024/12/11 1355 2269.57 2271.70 2269.38 2271.21 88949 889491200.00 2024/12/11 1400 2271.16 2273.66 2270.90 2272.29 105851 1058510912.00 2024/12/11 1405 2272.32 2273.32 2269.90 2270.93 103659 1036599168.00 2024/12/11 1410 2270.75 2274.45 2270.70 2273.30 112015 1120155520.00 2024/12/11 1415 2273.01 2274.87 2272.67 2273.81 119335 1193353984.00 2024/12/11 1420 2273.96 2278.39 2270.35 2278.39 127943 1279438848.00 2024/12/11 1425 2278.27 2278.84 2274.11 2276.80 133492 1334924672.00 2024/12/11 1430 2276.96 2279.03 2275.13 2275.13 146985 1469854976.00 2024/12/11 1435 2275.35 2275.35 2272.73 2272.73 114848 1148485120.00 2024/12/11 1440 2272.72 2272.72 2268.91 2270.32 142394 1423947008.00 2024/12/11 1445 2270.27 2270.40 2269.61 2270.08 135901 1359017728.00 2024/12/11 1450 2270.07 2270.07 2268.05 2269.58 177929 1779297920.00 2024/12/11 1455 2269.60 2272.39 2269.40 2272.29 204719 2047190656.00 2024/12/11 1500 2272.57 2272.82 2271.66 2271.66 210723 2107230720.00 2024/12/12 0935 2265.44 2274.48 2265.37 2273.28 691180 6911809536.00 2024/12/12 0940 2272.86 2273.93 2267.78 2271.51 418817 4188170752.00 2024/12/12 0945 2271.72 2281.96 2271.55 2279.27 426060 4260604672.00 2024/12/12 0950 2278.77 2278.77 2272.24 2275.33 352157 3521574400.00 2024/12/12 0955 2275.63 2276.36 2270.94 2273.73 267007 2670072064.00 2024/12/12 1000 2273.30 2281.51 2273.22 2274.71 231449 2314498304.00 2024/12/12 1005 2274.60 2283.59 2274.08 2279.91 240045 2400451584.00 2024/12/12 1010 2280.26 2280.26 2275.16 2275.16 196002 1960029056.00 2024/12/12 1015 2274.98 2281.48 2273.54 2281.26 188136 1881361920.00 2024/12/12 1020 2281.31 2284.92 2279.68 2280.61 206260 2062600576.00 2024/12/12 1025 2280.77 2281.28 2277.36 2279.63 161946 1619464192.00 2024/12/12 1030 2279.67 2279.68 2275.09 2277.87 141235 1412356352.00 2024/12/12 1035 2277.94 2280.37 2277.04 2278.20 107123 1071239936.00 2024/12/12 1040 2278.46 2282.19 2278.46 2280.06 105023 1050231104.00 2024/12/12 1045 2280.13 2280.84 2276.37 2277.12 118788 1187889920.00 2024/12/12 1050 2277.01 2277.07 2272.42 2273.19 131369 1313693952.00 2024/12/12 1055 2273.02 2273.37 2270.93 2273.29 129733 1297339904.00 2024/12/12 1100 2273.35 2275.32 2272.83 2274.29 95169 951694208.00 2024/12/12 1105 2274.05 2279.78 2273.51 2279.72 90388 903880000.00 2024/12/12 1110 2279.72 2285.09 2277.44 2284.78 118085 1180853120.00 2024/12/12 1115 2284.70 2288.83 2283.35 2288.08 197976 1979766784.00 2024/12/12 1120 2288.11 2302.01 2288.11 2302.01 390896 3908963584.00 2024/12/12 1125 2302.33 2310.76 2295.89 2297.06 359439 3594392576.00 2024/12/12 1130 2297.52 2309.71 2295.70 2309.71 214945 2149455104.00 2024/12/12 1305 2312.95 2317.95 2303.44 2303.72 497273 4972732416.00 2024/12/12 1310 2303.51 2305.35 2299.00 2299.00 193491 1934917888.00 2024/12/12 1315 2298.98 2302.04 2296.26 2296.35 142695 1426952448.00 2024/12/12 1320 2297.37 2302.65 2297.37 2299.04 113419 1134199168.00 2024/12/12 1325 2298.75 2301.57 2296.30 2301.12 94689 946893184.00 2024/12/12 1330 2301.37 2303.18 2300.59 2301.38 97260 972600576.00 2024/12/12 1335 2301.41 2302.73 2296.43 2300.66 124885 1248854272.00 2024/12/12 1340 2300.68 2305.20 2299.46 2301.84 133955 1339558144.00 2024/12/12 1345 2301.68 2302.00 2297.70 2297.70 102093 1020932800.00 2024/12/12 1350 2297.59 2300.47 2297.59 2299.48 102842 1028427904.00 2024/12/12 1355 2299.42 2301.31 2298.94 2298.94 88907 889071168.00 2024/12/12 1400 2298.93 2298.93 2295.55 2296.59 112574 1125744768.00 2024/12/12 1405 2296.59 2303.14 2296.59 2301.59 108084 1080846464.00 2024/12/12 1410 2301.46 2305.29 2301.33 2305.29 124996 1249961344.00 2024/12/12 1415 2305.18 2305.95 2302.71 2305.47 117215 1172153472.00 2024/12/12 1420 2305.94 2310.28 2305.02 2305.57 161108 1611089408.00 2024/12/12 1425 2305.43 2306.06 2303.14 2304.07 95550 955504448.00 2024/12/12 1430 2304.03 2304.24 2301.68 2303.31 94295 942951872.00 2024/12/12 1435 2303.51 2304.59 2301.52 2301.79 118027 1180274304.00 2024/12/12 1440 2301.85 2303.86 2301.56 2303.16 125677 1256777216.00 2024/12/12 1445 2302.78 2306.28 2302.12 2305.68 179729 1797293568.00 2024/12/12 1450 2305.76 2305.91 2302.98 2305.72 258815 2588159488.00 2024/12/12 1455 2305.68 2306.43 2305.10 2306.43 258643 2586433280.00 2024/12/12 1500 2306.48 2306.84 2305.89 2305.89 259301 2593010688.00 2024/12/13 0935 2283.07 2288.22 2279.11 2288.15 877009 8770093056.00 2024/12/13 0940 2287.60 2288.02 2277.83 2281.67 529301 5293018624.00 2024/12/13 0945 2281.25 2281.91 2274.50 2275.29 431545 4315459072.00 2024/12/13 0950 2275.70 2275.70 2265.32 2269.29 485847 4858478592.00 2024/12/13 0955 2269.51 2272.15 2265.29 2266.39 336691 3366910976.00 2024/12/13 1000 2266.26 2270.73 2265.24 2266.49 276265 2762659840.00 2024/12/13 1005 2266.17 2268.24 2262.26 2263.80 279440 2794402304.00 2024/12/13 1010 2263.69 2264.27 2259.85 2260.71 261122 2611222784.00 2024/12/13 1015 2260.67 2265.71 2260.28 2263.36 232234 2322343936.00 2024/12/13 1020 2263.14 2265.05 2260.20 2260.28 199738 1997389056.00 2024/12/13 1025 2260.22 2262.81 2256.89 2262.81 206460 2064602624.00 2024/12/13 1030 2262.33 2262.66 2259.36 2260.43 143410 1434101376.00 2024/12/13 1035 2260.46 2264.84 2258.84 2264.84 153812 1538128896.00 2024/12/13 1040 2264.58 2266.67 2264.02 2264.71 168324 1683241088.00 2024/12/13 1045 2264.59 2266.15 2263.20 2263.52 143711 1437111424.00 2024/12/13 1050 2263.84 2267.63 2262.20 2262.69 152457 1524570112.00 2024/12/13 1055 2262.62 2262.87 2259.99 2259.99 137134 1371349504.00 2024/12/13 1100 2260.10 2260.51 2259.20 2259.94 129327 1293279360.00 2024/12/13 1105 2259.86 2262.70 2258.12 2262.70 161248 1612484480.00 2024/12/13 1110 2262.48 2266.20 2262.05 2263.30 140559 1405596672.00 2024/12/13 1115 2263.46 2266.15 2263.35 2265.21 137514 1375141632.00 2024/12/13 1120 2265.04 2265.70 2261.43 2263.40 218793 2187935232.00 2024/12/13 1125 2263.61 2265.24 2260.99 2261.68 167600 1676007680.00 2024/12/13 1130 2261.66 2263.86 2258.04 2261.37 176009 1760092928.00 2024/12/13 1305 2261.61 2267.48 2261.34 2266.88 228755 2287553280.00 2024/12/13 1310 2267.70 2269.53 2265.71 2265.71 161188 1611883264.00 2024/12/13 1315 2265.44 2266.33 2262.76 2263.04 178983 1789836416.00 2024/12/13 1320 2262.46 2262.46 2257.68 2258.04 207341 2073414400.00 2024/12/13 1325 2258.07 2259.98 2256.28 2259.91 171397 1713971200.00 2024/12/13 1330 2259.82 2260.54 2257.23 2259.61 142795 1427956992.00 2024/12/13 1335 2259.45 2264.50 2259.29 2264.50 172881 1728813056.00 2024/12/13 1340 2264.51 2269.49 2263.92 2265.01 163850 1638502016.00 2024/12/13 1345 2265.20 2265.94 2263.25 2265.46 123786 1237867904.00 2024/12/13 1350 2265.52 2271.68 2265.48 2271.12 155068 1550680448.00 2024/12/13 1355 2271.04 2274.99 2268.50 2273.92 174025 1740251008.00 2024/12/13 1400 2273.84 2274.66 2269.15 2269.56 183025 1830251136.00 2024/12/13 1405 2269.49 2274.07 2269.00 2273.25 161557 1615570560.00 2024/12/13 1410 2272.95 2272.95 2265.39 2265.75 169043 1690432768.00 2024/12/13 1415 2265.34 2270.19 2264.56 2266.56 155731 1557316352.00 2024/12/13 1420 2266.53 2266.79 2261.17 2261.17 161996 1619966464.00 2024/12/13 1425 2261.12 2261.12 2256.33 2256.33 318914 3189143040.00 2024/12/13 1430 2256.04 2257.86 2255.19 2256.91 266402 2664021504.00 2024/12/13 1435 2257.06 2257.80 2249.05 2249.05 284461 2844613120.00 2024/12/13 1440 2249.22 2252.20 2247.01 2251.73 316183 3161837312.00 2024/12/13 1445 2251.67 2251.83 2242.25 2242.36 313712 3137128960.00 2024/12/13 1450 2242.62 2245.89 2242.62 2243.06 364657 3646578432.00 2024/12/13 1455 2243.24 2244.84 2239.90 2239.92 443993 4439938048.00 2024/12/13 1500 2240.15 2242.54 2240.15 2241.03 475577 4755774976.00 2024/12/16 0935 2237.96 2239.57 2224.27 2227.06 824785 8247853568.00 2024/12/16 0940 2226.65 2228.54 2221.20 2222.05 435267 4352678912.00 2024/12/16 0945 2220.76 2225.36 2218.20 2218.29 399918 3999183360.00 2024/12/16 0950 2218.41 2219.41 2216.48 2218.92 359270 3592703488.00 2024/12/16 0955 2219.23 2225.79 2218.65 2225.67 338037 3380376832.00 2024/12/16 1000 2225.75 2230.30 2225.15 2225.15 275637 2756372992.00 2024/12/16 1005 2224.91 2224.91 2220.47 2220.66 256916 2569166336.00 2024/12/16 1010 2220.47 2220.52 2217.04 2217.81 276674 2766744064.00 2024/12/16 1015 2217.18 2220.29 2216.30 2217.47 210075 2100754944.00 2024/12/16 1020 2217.22 2217.38 2213.71 2217.10 176724 1767247360.00 2024/12/16 1025 2217.12 2219.38 2214.68 2215.38 163856 1638566400.00 2024/12/16 1030 2215.45 2215.67 2211.83 2213.67 157610 1576101632.00 2024/12/16 1035 2213.58 2213.59 2210.36 2210.97 154993 1549933312.00 2024/12/16 1040 2210.87 2213.97 2208.24 2213.97 195102 1951028992.00 2024/12/16 1045 2213.94 2216.65 2213.64 2214.37 153651 1536518016.00 2024/12/16 1050 2214.76 2217.25 2213.59 2216.09 150958 1509588736.00 2024/12/16 1055 2216.16 2218.37 2214.77 2217.56 124958 1249582208.00 2024/12/16 1100 2217.71 2217.71 2210.85 2211.26 124349 1243494528.00 2024/12/16 1105 2211.75 2212.61 2208.53 2208.91 113618 1136181504.00 2024/12/16 1110 2209.14 2211.42 2208.09 2210.41 105563 1055632128.00 2024/12/16 1115 2210.87 2212.75 2208.24 2208.29 85898 858981376.00 2024/12/16 1120 2208.35 2212.72 2208.35 2210.84 75273 752732160.00 2024/12/16 1125 2210.78 2210.94 2209.15 2209.19 92264 922645184.00 2024/12/16 1130 2209.06 2211.90 2208.10 2211.51 101072 1010724928.00 2024/12/16 1305 2211.49 2213.92 2208.15 2212.66 114791 1147913344.00 2024/12/16 1310 2212.54 2215.45 2210.40 2213.59 97678 976785280.00 2024/12/16 1315 2213.75 2217.67 2213.19 2216.66 124567 1245671936.00 2024/12/16 1320 2216.69 2217.10 2212.10 2212.45 106449 1064492736.00 2024/12/16 1325 2212.49 2212.68 2208.13 2209.03 130485 1304854784.00 2024/12/16 1330 2209.03 2210.20 2208.06 2208.43 110759 1107598720.00 2024/12/16 1335 2208.25 2211.65 2207.77 2211.24 119152 1191522176.00 2024/12/16 1340 2211.42 2211.42 2208.47 2209.73 91768 917687808.00 2024/12/16 1345 2209.88 2209.88 2206.22 2207.27 127415 1274158336.00 2024/12/16 1350 2207.35 2207.76 2205.52 2205.63 118693 1186932864.00 2024/12/16 1355 2205.64 2208.82 2205.51 2208.56 113679 1136799744.00 2024/12/16 1400 2208.52 2209.72 2206.73 2209.55 79254 792544896.00 2024/12/16 1405 2209.74 2210.43 2204.98 2204.98 82562 825620672.00 2024/12/16 1410 2204.89 2204.99 2200.85 2202.03 151895 1518959616.00 2024/12/16 1415 2202.04 2203.90 2199.97 2203.32 146094 1460945408.00 2024/12/16 1420 2203.18 2206.10 2203.18 2205.95 103436 1034362368.00 2024/12/16 1425 2206.56 2208.89 2204.26 2206.63 94041 940410304.00 2024/12/16 1430 2206.67 2206.70 2203.87 2204.22 91159 911598976.00 2024/12/16 1435 2204.19 2205.04 2199.38 2203.35 164531 1645315584.00 2024/12/16 1440 2203.05 2203.05 2200.99 2202.43 120035 1200354304.00 2024/12/16 1445 2202.40 2204.40 2198.99 2199.56 160545 1605451008.00 2024/12/16 1450 2199.11 2201.56 2199.08 2201.56 180256 1802565376.00 2024/12/16 1455 2201.40 2207.79 2201.40 2207.31 203102 2031024512.00 2024/12/16 1500 2207.30 2208.01 2207.27 2208.01 187368 1873682688.00 2024/12/17 0935 2203.52 2220.75 2203.52 2218.93 513342 5133421056.00 2024/12/17 0940 2219.63 2222.90 2216.72 2222.07 404168 4041683712.00 2024/12/17 0945 2222.22 2227.16 2217.97 2225.45 414372 4143728640.00 2024/12/17 0950 2225.03 2228.80 2220.56 2223.38 332824 3328243200.00 2024/12/17 0955 2224.39 2231.39 2223.17 2231.39 345728 3457282048.00 2024/12/17 1000 2231.73 2245.31 2231.73 2245.00 471695 4716954624.00 2024/12/17 1005 2245.17 2248.91 2239.31 2239.72 337508 3375081984.00 2024/12/17 1010 2240.20 2245.25 2239.22 2241.86 211582 2115828224.00 2024/12/17 1015 2241.50 2246.96 2241.21 2241.21 185068 1850685824.00 2024/12/17 1020 2241.41 2247.20 2241.41 2242.75 168787 1687874432.00 2024/12/17 1025 2243.45 2247.57 2240.49 2240.49 163838 1638381312.00 2024/12/17 1030 2240.55 2240.55 2234.55 2234.55 167321 1673218816.00 2024/12/17 1035 2234.59 2236.71 2229.61 2229.61 147137 1471373952.00 2024/12/17 1040 2229.54 2230.52 2227.07 2227.81 140797 1407971584.00 2024/12/17 1045 2227.54 2228.70 2223.75 2224.50 145953 1459535360.00 2024/12/17 1050 2224.61 2225.97 2222.02 2224.04 128668 1286683648.00 2024/12/17 1055 2223.88 2226.10 2219.68 2219.78 94917 949174336.00 2024/12/17 1100 2219.43 2219.81 2215.57 2219.81 118666 1186669056.00 2024/12/17 1105 2220.62 2225.71 2220.62 2224.55 93927 939272896.00 2024/12/17 1110 2225.29 2225.81 2221.73 2222.60 71166 711669504.00 2024/12/17 1115 2222.28 2222.41 2217.16 2217.16 74151 741517312.00 2024/12/17 1120 2217.69 2225.42 2217.69 2224.31 77798 777984256.00 2024/12/17 1125 2224.39 2224.39 2218.75 2220.11 66571 665715648.00 2024/12/17 1130 2220.06 2221.17 2218.74 2220.24 70723 707231808.00 2024/12/17 1305 2220.09 2221.02 2217.60 2217.90 120341 1203413120.00 2024/12/17 1310 2217.97 2220.54 2215.92 2217.46 104312 1043124608.00 2024/12/17 1315 2217.44 2223.42 2216.65 2221.70 95442 954422784.00 2024/12/17 1320 2221.48 2222.59 2217.94 2217.96 82635 826353792.00 2024/12/17 1325 2218.21 2221.62 2218.21 2220.44 82243 822434176.00 2024/12/17 1330 2220.45 2236.67 2220.45 2235.92 190553 1905534976.00 2024/12/17 1335 2236.17 2242.95 2234.80 2235.62 273932 2739320832.00 2024/12/17 1340 2235.95 2236.15 2227.30 2230.63 136709 1367094912.00 2024/12/17 1345 2230.47 2231.40 2227.49 2227.57 108063 1080638720.00 2024/12/17 1350 2227.53 2228.61 2225.33 2226.82 76595 765953664.00 2024/12/17 1355 2226.77 2229.05 2225.07 2225.07 74665 746651328.00 2024/12/17 1400 2225.29 2226.33 2225.01 2225.10 63098 630989376.00 2024/12/17 1405 2225.08 2226.32 2222.76 2222.78 69858 698587456.00 2024/12/17 1410 2222.81 2222.96 2220.49 2220.80 73928 739284096.00 2024/12/17 1415 2220.99 2220.99 2218.43 2219.15 69816 698161920.00 2024/12/17 1420 2219.44 2222.39 2218.87 2219.87 77951 779510720.00 2024/12/17 1425 2219.94 2219.94 2216.67 2217.62 91329 913291008.00 2024/12/17 1430 2217.64 2217.69 2215.55 2215.55 79949 799490432.00 2024/12/17 1435 2215.59 2218.29 2212.09 2212.56 135314 1353141760.00 2024/12/17 1440 2212.80 2220.23 2212.33 2220.12 113983 1139831040.00 2024/12/17 1445 2220.16 2220.56 2214.03 2218.17 118274 1182749312.00 2024/12/17 1450 2218.05 2218.70 2214.96 2214.96 122177 1221776384.00 2024/12/17 1455 2214.76 2215.26 2213.55 2215.08 192065 1920656768.00 2024/12/17 1500 2215.07 2215.99 2215.04 2215.04 170125 1701259520.00 2024/12/18 0935 2220.97 2224.22 2207.47 2208.74 510487 5104870400.00 2024/12/18 0940 2208.78 2210.04 2204.44 2205.37 301004 3010044416.00 2024/12/18 0945 2205.44 2209.60 2205.35 2208.25 244736 2447366400.00 2024/12/18 0950 2208.28 2210.92 2204.62 2210.64 205146 2051465472.00 2024/12/18 0955 2210.97 2215.05 2209.42 2215.05 172893 1728937728.00 2024/12/18 1000 2215.18 2220.29 2214.48 2216.08 179516 1795164672.00 2024/12/18 1005 2216.56 2217.79 2212.55 2215.37 162047 1620478208.00 2024/12/18 1010 2215.91 2218.33 2213.40 2214.00 157616 1576166400.00 2024/12/18 1015 2213.81 2213.81 2210.24 2211.71 147930 1479306112.00 2024/12/18 1020 2212.92 2215.01 2211.64 2211.74 127392 1273924352.00 2024/12/18 1025 2211.73 2214.47 2211.68 2214.44 87795 877950912.00 2024/12/18 1030 2214.46 2217.56 2214.09 2216.99 124144 1241444352.00 2024/12/18 1035 2216.99 2219.19 2213.24 2213.24 134941 1349418624.00 2024/12/18 1040 2213.32 2214.91 2210.96 2214.14 85874 858743104.00 2024/12/18 1045 2213.94 2216.37 2213.94 2216.14 88897 888973056.00 2024/12/18 1050 2216.06 2217.65 2214.82 2216.96 112437 1124371712.00 2024/12/18 1055 2217.04 2217.04 2211.01 2212.56 91718 917189760.00 2024/12/18 1100 2212.54 2212.77 2210.85 2212.15 80682 806828864.00 2024/12/18 1105 2212.22 2213.33 2209.71 2209.77 110893 1108933760.00 2024/12/18 1110 2209.82 2210.35 2204.80 2205.94 119215 1192154240.00 2024/12/18 1115 2206.08 2209.72 2205.66 2209.38 82261 822611456.00 2024/12/18 1120 2209.66 2213.34 2209.66 2211.86 100652 1006529024.00 2024/12/18 1125 2211.67 2214.06 2211.31 2213.38 77185 771852224.00 2024/12/18 1130 2213.75 2214.42 2212.48 2213.93 56227 562270144.00 2024/12/18 1305 2214.68 2214.68 2211.30 2211.70 121713 1217138432.00 2024/12/18 1310 2211.95 2217.93 2211.46 2217.93 114108 1141083520.00 2024/12/18 1315 2217.99 2221.35 2216.83 2220.83 143409 1434099200.00 2024/12/18 1320 2220.76 2221.42 2219.23 2219.28 110952 1109523584.00 2024/12/18 1325 2219.37 2227.24 2219.37 2225.98 148543 1485430912.00 2024/12/18 1330 2225.86 2226.16 2221.47 2223.44 111029 1110296704.00 2024/12/18 1335 2223.43 2224.45 2218.75 2218.81 111279 1112792576.00 2024/12/18 1340 2218.75 2219.49 2217.36 2217.36 89024 890240960.00 2024/12/18 1345 2217.44 2219.78 2217.22 2219.10 75515 755151872.00 2024/12/18 1350 2219.19 2220.28 2218.62 2218.62 71169 711695104.00 2024/12/18 1355 2218.62 2219.13 2216.41 2217.25 74680 746800896.00 2024/12/18 1400 2217.33 2220.47 2213.22 2213.22 113834 1138349056.00 2024/12/18 1405 2213.30 2214.65 2212.80 2212.90 86666 866666304.00 2024/12/18 1410 2212.63 2214.68 2211.64 2214.60 87308 873083072.00 2024/12/18 1415 2214.49 2214.80 2213.31 2214.33 62658 626585856.00 2024/12/18 1420 2214.28 2216.94 2214.14 2216.87 70143 701433792.00 2024/12/18 1425 2217.04 2217.81 2215.77 2216.03 75312 753128256.00 2024/12/18 1430 2216.00 2216.00 2213.58 2214.21 74749 747496704.00 2024/12/18 1435 2214.06 2214.56 2210.00 2210.18 106704 1067040768.00 2024/12/18 1440 2210.07 2210.13 2207.09 2207.32 150872 1508728192.00 2024/12/18 1445 2207.32 2209.96 2207.32 2207.99 132656 1326564864.00 2024/12/18 1450 2207.98 2209.38 2207.44 2209.10 135549 1355492864.00 2024/12/18 1455 2209.55 2211.95 2209.10 2211.95 160535 1605358080.00 2024/12/18 1500 2212.27 2213.55 2211.70 2213.07 174901 1749011200.00 2024/12/19 0935 2188.58 2197.03 2185.52 2196.56 621668 6216688128.00 2024/12/19 0940 2195.57 2199.74 2195.52 2198.59 296253 2962539520.00 2024/12/19 0945 2198.46 2209.40 2198.46 2204.87 274547 2745472000.00 2024/12/19 0950 2204.17 2207.02 2201.72 2205.65 225644 2256441344.00 2024/12/19 0955 2205.79 2214.65 2200.86 2213.75 250896 2508961792.00 2024/12/19 1000 2213.65 2216.45 2209.72 2213.08 218699 2186999552.00 2024/12/19 1005 2212.78 2212.78 2205.32 2208.03 191585 1915859456.00 2024/12/19 1010 2207.96 2213.90 2203.83 2204.18 151011 1510114048.00 2024/12/19 1015 2204.12 2205.89 2198.98 2200.89 157028 1570285824.00 2024/12/19 1020 2200.94 2201.23 2196.59 2196.65 145066 1450666880.00 2024/12/19 1025 2196.60 2198.51 2194.43 2198.06 113097 1130978560.00 2024/12/19 1030 2198.11 2199.74 2195.91 2195.99 84139 841393280.00 2024/12/19 1035 2195.84 2204.42 2195.55 2203.75 125963 1259634432.00 2024/12/19 1040 2204.14 2205.15 2201.68 2203.10 99586 995860096.00 2024/12/19 1045 2203.07 2203.07 2199.23 2199.94 71344 713440128.00 2024/12/19 1050 2199.97 2205.26 2199.14 2205.26 91444 914446592.00 2024/12/19 1055 2205.53 2206.48 2204.24 2205.43 75397 753973952.00 2024/12/19 1100 2205.26 2205.26 2202.70 2203.00 55910 559100416.00 2024/12/19 1105 2203.12 2203.66 2199.50 2199.93 66729 667299904.00 2024/12/19 1110 2199.92 2204.68 2199.71 2201.52 64063 640633920.00 2024/12/19 1115 2201.41 2202.46 2200.65 2201.57 47912 479122368.00 2024/12/19 1120 2201.84 2204.36 2199.87 2204.25 80863 808631680.00 2024/12/19 1125 2204.39 2208.92 2203.18 2206.37 103233 1032330688.00 2024/12/19 1130 2206.53 2208.44 2205.88 2206.75 71409 714090688.00 2024/12/19 1305 2207.30 2212.53 2205.65 2208.75 186600 1866009600.00 2024/12/19 1310 2208.78 2221.40 2208.72 2221.24 191682 1916823168.00 2024/12/19 1315 2221.39 2226.42 2220.27 2224.14 246780 2467805952.00 2024/12/19 1320 2224.14 2224.34 2217.91 2218.29 128137 1281377664.00 2024/12/19 1325 2218.44 2223.71 2217.24 2223.49 116694 1166940672.00 2024/12/19 1330 2223.56 2225.62 2221.58 2224.82 129709 1297093504.00 2024/12/19 1335 2225.14 2226.42 2221.78 2224.84 152541 1525414400.00 2024/12/19 1340 2224.90 2225.64 2223.38 2225.64 144950 1449504128.00 2024/12/19 1345 2226.29 2228.80 2222.90 2224.21 162910 1629109632.00 2024/12/19 1350 2224.20 2226.90 2224.18 2224.78 122890 1228905472.00 2024/12/19 1355 2224.78 2229.47 2224.18 2227.79 150298 1502980352.00 2024/12/19 1400 2227.78 2231.26 2226.74 2226.78 158323 1583232384.00 2024/12/19 1405 2226.85 2226.85 2223.21 2223.90 105059 1050593536.00 2024/12/19 1410 2223.94 2227.10 2223.69 2226.94 83075 830758016.00 2024/12/19 1415 2226.80 2228.57 2225.00 2226.66 94422 944220608.00 2024/12/19 1420 2226.63 2228.71 2225.73 2225.83 81042 810423104.00 2024/12/19 1425 2225.73 2231.54 2225.57 2231.45 123127 1231275264.00 2024/12/19 1430 2231.63 2231.93 2229.20 2229.51 101551 1015511296.00 2024/12/19 1435 2229.69 2231.39 2226.47 2226.47 118047 1180475904.00 2024/12/19 1440 2226.54 2227.98 2225.56 2225.56 96893 968939776.00 2024/12/19 1445 2225.59 2226.19 2223.34 2224.35 125684 1256844160.00 2024/12/19 1450 2224.40 2225.98 2223.32 2225.98 134866 1348660608.00 2024/12/19 1455 2225.65 2226.14 2225.05 2225.88 158882 1588823040.00 2024/12/19 1500 2225.60 2226.71 2224.24 2224.24 183655 1836555520.00 2024/12/20 0935 2220.73 2228.13 2217.62 2225.12 507154 5071548416.00 2024/12/20 0940 2224.80 2229.42 2224.05 2224.05 381486 3814869248.00 2024/12/20 0945 2224.53 2226.32 2215.65 2215.65 307744 3077440000.00 2024/12/20 0950 2215.73 2218.50 2210.91 2215.05 278694 2786946560.00 2024/12/20 0955 2215.14 2226.34 2215.14 2224.22 248585 2485852160.00 2024/12/20 1000 2224.52 2225.29 2221.33 2221.71 247847 2478477056.00 2024/12/20 1005 2221.70 2225.25 2219.72 2225.16 312850 3128509440.00 2024/12/20 1010 2225.03 2225.88 2217.47 2217.47 274804 2748049408.00 2024/12/20 1015 2217.66 2217.66 2213.00 2213.98 216006 2160060928.00 2024/12/20 1020 2213.98 2214.99 2210.91 2211.77 173731 1737319424.00 2024/12/20 1025 2211.83 2215.51 2211.03 2215.20 153008 1530085376.00 2024/12/20 1030 2215.45 2216.57 2210.88 2213.51 131474 1314748544.00 2024/12/20 1035 2213.71 2216.55 2213.63 2215.49 106298 1062982720.00 2024/12/20 1040 2215.54 2220.39 2215.26 2216.92 153395 1533953408.00 2024/12/20 1045 2216.90 2220.87 2216.74 2218.16 128028 1280286848.00 2024/12/20 1050 2218.09 2219.88 2215.60 2218.84 138010 1380107136.00 2024/12/20 1055 2219.10 2224.79 2219.10 2223.97 147267 1472677632.00 2024/12/20 1100 2223.90 2227.81 2223.25 2227.81 111768 1117685888.00 2024/12/20 1105 2227.85 2232.40 2227.85 2230.61 213345 2133452416.00 2024/12/20 1110 2230.70 2233.91 2229.76 2233.52 158107 1581074560.00 2024/12/20 1115 2233.49 2233.52 2230.41 2232.73 122485 1224859136.00 2024/12/20 1120 2232.48 2232.48 2228.76 2229.22 110094 1100946048.00 2024/12/20 1125 2229.45 2232.83 2229.35 2231.50 104995 1049954048.00 2024/12/20 1130 2231.45 2237.86 2231.45 2237.86 159861 1598611712.00 2024/12/20 1305 2239.66 2243.02 2236.75 2243.02 361755 3617554432.00 2024/12/20 1310 2243.16 2243.33 2237.86 2237.86 215652 2156529152.00 2024/12/20 1315 2238.03 2238.03 2234.47 2236.22 168012 1680122368.00 2024/12/20 1320 2236.00 2238.22 2234.32 2238.08 123670 1236702208.00 2024/12/20 1325 2238.13 2238.89 2235.37 2235.37 107180 1071801920.00 2024/12/20 1330 2235.53 2235.53 2228.19 2228.19 136249 1362492416.00 2024/12/20 1335 2228.13 2231.97 2227.55 2229.70 114403 1144036096.00 2024/12/20 1340 2229.54 2229.86 2226.45 2229.29 119486 1194860032.00 2024/12/20 1345 2229.37 2229.41 2225.58 2229.16 99085 990852416.00 2024/12/20 1350 2229.27 2229.52 2227.50 2227.50 72026 720269376.00 2024/12/20 1355 2227.41 2227.41 2222.41 2222.43 110119 1101194496.00 2024/12/20 1400 2222.44 2225.10 2222.03 2224.28 106729 1067298560.00 2024/12/20 1405 2224.19 2224.19 2216.85 2216.85 163879 1638797440.00 2024/12/20 1410 2216.97 2221.27 2216.80 2218.10 132071 1320715776.00 2024/12/20 1415 2218.21 2218.21 2214.85 2217.17 129992 1299920512.00 2024/12/20 1420 2217.10 2220.44 2217.10 2218.98 103374 1033740032.00 2024/12/20 1425 2219.12 2219.41 2215.63 2215.63 86698 866981056.00 2024/12/20 1430 2215.46 2217.59 2213.96 2217.36 99669 996699776.00 2024/12/20 1435 2217.27 2218.11 2216.05 2217.34 97396 973965376.00 2024/12/20 1440 2217.24 2219.07 2217.24 2218.79 99286 992863488.00 2024/12/20 1445 2218.87 2225.27 2218.84 2223.16 154504 1545042048.00 2024/12/20 1450 2223.39 2223.39 2220.39 2220.39 134366 1343663104.00 2024/12/20 1455 2220.34 2220.65 2219.35 2220.31 201118 2011182464.00 2024/12/20 1500 2220.51 2220.97 2217.63 2217.63 259773 2597731328.00 2024/12/23 0935 2212.28 2225.79 2212.28 2222.30 736547 7365475840.00 2024/12/23 0940 2223.13 2225.37 2218.32 2220.96 452455 4524552192.00 2024/12/23 0945 2220.72 2224.10 2218.32 2222.22 389261 3892616704.00 2024/12/23 0950 2221.32 2235.95 2221.12 2234.06 482195 4821953024.00 2024/12/23 0955 2233.51 2234.05 2229.98 2233.64 352578 3525787904.00 2024/12/23 1000 2234.02 2235.18 2229.31 2229.31 283682 2836823552.00 2024/12/23 1005 2229.16 2229.16 2220.65 2224.38 284048 2840485632.00 2024/12/23 1010 2224.32 2232.92 2223.48 2230.82 275408 2754086912.00 2024/12/23 1015 2231.09 2232.40 2224.13 2224.19 284210 2842101760.00 2024/12/23 1020 2224.02 2228.32 2223.13 2223.60 209211 2092119040.00 2024/12/23 1025 2223.65 2224.39 2221.03 2222.05 160248 1602484224.00 2024/12/23 1030 2221.92 2230.23 2221.04 2230.19 189823 1898235776.00 2024/12/23 1035 2230.40 2232.81 2228.31 2228.83 174708 1747084032.00 2024/12/23 1040 2228.59 2228.59 2222.26 2223.33 141092 1410922112.00 2024/12/23 1045 2223.47 2229.49 2223.47 2229.48 141144 1411445632.00 2024/12/23 1050 2229.69 2231.85 2226.13 2226.13 136217 1362171392.00 2024/12/23 1055 2225.96 2229.07 2223.35 2226.32 107503 1075032832.00 2024/12/23 1100 2227.31 2229.81 2226.44 2226.63 94697 946978560.00 2024/12/23 1105 2226.67 2227.82 2225.31 2227.78 87440 874404160.00 2024/12/23 1110 2227.81 2230.71 2227.15 2227.15 83815 838158784.00 2024/12/23 1115 2227.18 2227.52 2222.64 2222.64 82808 828081920.00 2024/12/23 1120 2222.50 2222.60 2220.15 2222.12 112668 1126680064.00 2024/12/23 1125 2222.06 2222.28 2217.93 2218.99 108256 1082567936.00 2024/12/23 1130 2219.00 2219.75 2216.66 2218.99 91703 917030656.00 2024/12/23 1305 2219.69 2219.69 2215.84 2217.70 106022 1060227712.00 2024/12/23 1310 2217.59 2217.59 2214.20 2214.24 88940 889408640.00 2024/12/23 1315 2214.23 2214.29 2210.67 2210.68 115072 1150729984.00 2024/12/23 1320 2210.50 2215.05 2210.26 2214.82 107946 1079461760.00 2024/12/23 1325 2214.40 2216.14 2213.15 2213.16 83373 833730176.00 2024/12/23 1330 2212.99 2217.04 2210.82 2216.81 90328 903284864.00 2024/12/23 1335 2216.97 2226.24 2216.97 2223.90 119032 1190324480.00 2024/12/23 1340 2223.50 2224.19 2217.13 2217.28 68199 681991808.00 2024/12/23 1345 2217.26 2218.73 2215.87 2217.99 58335 583357184.00 2024/12/23 1350 2217.84 2217.84 2213.29 2214.04 69667 696670208.00 2024/12/23 1355 2214.31 2216.41 2213.26 2213.26 78906 789064640.00 2024/12/23 1400 2213.15 2213.99 2210.53 2210.78 104674 1046741888.00 2024/12/23 1405 2210.81 2211.59 2207.21 2207.21 120960 1209605888.00 2024/12/23 1410 2207.20 2208.82 2205.98 2206.20 123447 1234474368.00 2024/12/23 1415 2206.23 2207.25 2202.98 2206.38 140813 1408135168.00 2024/12/23 1420 2206.05 2207.90 2198.84 2199.79 180813 1808135808.00 2024/12/23 1425 2199.56 2206.57 2199.31 2206.50 125339 1253395712.00 2024/12/23 1430 2206.55 2208.76 2204.01 2208.76 98211 982110720.00 2024/12/23 1435 2208.44 2211.50 2205.74 2207.60 118965 1189650944.00 2024/12/23 1440 2208.46 2208.46 2202.33 2202.33 104960 1049602944.00 2024/12/23 1445 2202.43 2206.48 2201.52 2206.40 131289 1312894976.00 2024/12/23 1450 2205.85 2206.39 2202.76 2203.13 130450 1304506240.00 2024/12/23 1455 2203.01 2203.58 2201.74 2203.58 199594 1995947776.00 2024/12/23 1500 2203.29 2203.93 2202.27 2202.27 196107 1961076736.00 2024/12/24 0935 2203.78 2211.19 2203.75 2208.55 562670 5626705920.00 2024/12/24 0940 2208.43 2214.66 2206.85 2212.99 302195 3021953024.00 2024/12/24 0945 2211.77 2213.48 2206.88 2207.18 359643 3596433920.00 2024/12/24 0950 2208.06 2210.10 2205.50 2209.62 324090 3240907776.00 2024/12/24 0955 2209.36 2216.25 2203.90 2215.55 272690 2726906112.00 2024/12/24 1000 2214.87 2223.27 2213.87 2221.50 307573 3075737088.00 2024/12/24 1005 2221.77 2226.36 2215.64 2215.64 277206 2772066048.00 2024/12/24 1010 2216.00 2219.86 2212.28 2212.28 191889 1918897408.00 2024/12/24 1015 2211.86 2211.86 2208.02 2210.92 194257 1942579200.00 2024/12/24 1020 2210.84 2213.05 2209.39 2209.69 167807 1678071040.00 2024/12/24 1025 2209.93 2214.45 2208.36 2208.78 125594 1255940352.00 2024/12/24 1030 2209.16 2214.26 2209.16 2211.11 101948 1019486464.00 2024/12/24 1035 2210.92 2212.89 2206.76 2206.89 123478 1234782592.00 2024/12/24 1040 2206.85 2208.80 2204.83 2206.49 137706 1377065088.00 2024/12/24 1045 2207.07 2209.46 2200.97 2201.11 141568 1415682560.00 2024/12/24 1050 2200.99 2202.46 2199.81 2201.63 171092 1710926080.00 2024/12/24 1055 2201.55 2208.23 2201.31 2208.23 112900 1129000704.00 2024/12/24 1100 2208.14 2208.79 2206.57 2208.32 86224 862248128.00 2024/12/24 1105 2207.94 2218.08 2207.42 2216.03 133537 1335374848.00 2024/12/24 1110 2215.77 2216.29 2211.26 2214.76 99496 994963328.00 2024/12/24 1115 2215.03 2218.08 2213.03 2215.90 105346 1053468800.00 2024/12/24 1120 2215.78 2217.72 2213.00 2215.86 80469 804691712.00 2024/12/24 1125 2215.62 2219.72 2215.54 2217.07 89892 898924288.00 2024/12/24 1130 2217.07 2217.07 2213.74 2215.23 61268 612681344.00 2024/12/24 1305 2215.17 2215.17 2207.42 2207.42 99970 999709504.00 2024/12/24 1310 2207.19 2207.91 2205.63 2206.48 66557 665575616.00 2024/12/24 1315 2206.12 2211.54 2204.37 2211.37 79085 790854272.00 2024/12/24 1320 2211.61 2212.69 2209.47 2212.31 94125 941257600.00 2024/12/24 1325 2212.52 2217.05 2212.46 2216.11 111469 1114697344.00 2024/12/24 1330 2216.26 2219.65 2213.85 2213.90 108398 1083982464.00 2024/12/24 1335 2214.08 2214.24 2211.01 2212.06 63956 639560320.00 2024/12/24 1340 2211.99 2212.79 2210.75 2212.79 58121 581214528.00 2024/12/24 1345 2212.87 2214.80 2212.79 2213.22 65942 659424704.00 2024/12/24 1350 2213.20 2215.45 2213.09 2215.45 80329 803290432.00 2024/12/24 1355 2215.41 2215.42 2211.04 2212.30 76560 765604992.00 2024/12/24 1400 2212.73 2212.73 2211.02 2212.08 60870 608707904.00 2024/12/24 1405 2212.04 2212.04 2206.66 2208.76 98678 986788096.00 2024/12/24 1410 2208.85 2209.52 2207.81 2209.37 64352 643525760.00 2024/12/24 1415 2209.26 2209.74 2206.88 2207.71 64627 646272384.00 2024/12/24 1420 2207.61 2209.05 2207.37 2208.44 73343 733432960.00 2024/12/24 1425 2208.35 2213.54 2208.30 2212.41 83385 833854400.00 2024/12/24 1430 2212.33 2212.85 2210.33 2212.85 71990 719902848.00 2024/12/24 1435 2212.91 2217.62 2212.91 2215.94 141983 1419834496.00 2024/12/24 1440 2216.08 2221.48 2216.08 2219.99 198761 1987617920.00 2024/12/24 1445 2220.06 2225.59 2220.06 2225.41 229819 2298191360.00 2024/12/24 1450 2225.77 2228.93 2225.77 2228.86 253831 2538312704.00 2024/12/24 1455 2228.56 2228.56 2224.39 2225.38 243935 2439351552.00 2024/12/24 1500 2225.69 2227.17 2225.57 2227.17 273392 2733927168.00 2024/12/25 0935 2229.78 2229.78 2221.80 2224.15 507675 5076757504.00 2024/12/25 0940 2224.03 2226.91 2221.91 2223.77 332589 3325899008.00 2024/12/25 0945 2223.74 2229.49 2223.74 2225.95 270642 2706426880.00 2024/12/25 0950 2226.63 2230.85 2226.31 2227.05 279435 2794354944.00 2024/12/25 0955 2226.82 2233.00 2225.96 2232.29 290923 2909231616.00 2024/12/25 1000 2232.55 2235.07 2228.56 2232.48 364937 3649372672.00 2024/12/25 1005 2232.67 2232.86 2223.24 2226.83 287052 2870521088.00 2024/12/25 1010 2226.89 2227.37 2224.65 2225.23 185094 1850946176.00 2024/12/25 1015 2225.18 2231.24 2223.57 2230.26 151821 1518213760.00 2024/12/25 1020 2230.25 2232.00 2225.58 2225.58 126845 1268458752.00 2024/12/25 1025 2225.37 2230.22 2225.28 2228.55 112385 1123850368.00 2024/12/25 1030 2228.44 2228.90 2224.29 2224.50 95637 956377600.00 2024/12/25 1035 2224.34 2226.70 2222.04 2222.18 101201 1012016192.00 2024/12/25 1040 2221.85 2222.22 2218.79 2219.00 103999 1039990016.00 2024/12/25 1045 2219.03 2219.48 2217.46 2218.37 93953 939538432.00 2024/12/25 1050 2218.36 2218.51 2216.38 2216.60 114201 1142019456.00 2024/12/25 1055 2216.50 2219.14 2214.31 2219.14 102444 1024443648.00 2024/12/25 1100 2219.20 2219.38 2212.72 2213.06 109577 1095771520.00 2024/12/25 1105 2212.89 2214.77 2210.06 2210.17 103464 1034645824.00 2024/12/25 1110 2210.07 2210.07 2204.15 2206.99 161273 1612733184.00 2024/12/25 1115 2207.02 2207.91 2205.35 2206.01 88523 885235200.00 2024/12/25 1120 2205.88 2209.62 2204.00 2208.59 98368 983687040.00 2024/12/25 1125 2208.53 2209.13 2206.56 2208.61 63191 631912704.00 2024/12/25 1130 2208.59 2212.58 2208.59 2211.99 69932 699328960.00 2024/12/25 1305 2212.70 2213.53 2208.65 2209.29 111904 1119042816.00 2024/12/25 1310 2209.32 2214.63 2209.32 2214.50 79135 791359424.00 2024/12/25 1315 2214.64 2215.36 2212.27 2212.89 76248 762489600.00 2024/12/25 1320 2212.77 2213.87 2210.18 2211.00 65076 650767104.00 2024/12/25 1325 2211.14 2213.28 2211.14 2212.64 63910 639106304.00 2024/12/25 1330 2212.47 2214.09 2211.46 2213.52 67689 676890112.00 2024/12/25 1335 2213.27 2214.98 2212.15 2212.15 62442 624424192.00 2024/12/25 1340 2212.17 2220.83 2210.28 2220.50 130630 1306302464.00 2024/12/25 1345 2220.69 2220.83 2218.87 2219.40 101310 1013109120.00 2024/12/25 1350 2219.26 2219.47 2216.36 2217.96 67753 677534784.00 2024/12/25 1355 2217.65 2221.41 2217.58 2219.08 64849 648490176.00 2024/12/25 1400 2219.50 2223.11 2219.20 2222.48 101764 1017645696.00 2024/12/25 1405 2222.44 2223.60 2217.48 2223.24 122195 1221958912.00 2024/12/25 1410 2223.12 2223.78 2221.33 2221.48 80940 809408960.00 2024/12/25 1415 2221.20 2221.37 2218.02 2218.02 87184 871847104.00 2024/12/25 1420 2218.26 2218.27 2216.00 2217.50 76472 764721152.00 2024/12/25 1425 2217.48 2217.63 2213.70 2213.91 82378 823784640.00 2024/12/25 1430 2213.97 2216.03 2213.62 2216.03 66106 661064256.00 2024/12/25 1435 2215.32 2217.11 2209.16 2211.41 148342 1483423616.00 2024/12/25 1440 2211.84 2212.27 2207.25 2208.15 120773 1207732992.00 2024/12/25 1445 2208.28 2212.94 2208.28 2212.56 127868 1278684544.00 2024/12/25 1450 2212.54 2216.30 2211.97 2214.61 142411 1424111872.00 2024/12/25 1455 2214.31 2216.12 2214.30 2214.53 180019 1800199296.00 2024/12/25 1500 2214.54 2217.50 2214.54 2217.50 177220 1772205568.00 2024/12/26 0935 2216.13 2216.13 2205.57 2211.79 440115 4401156608.00 2024/12/26 0940 2211.61 2215.73 2211.61 2215.26 288551 2885512704.00 2024/12/26 0945 2215.29 2220.15 2215.29 2217.11 293897 2938973696.00 2024/12/26 0950 2217.01 2225.66 2217.01 2225.66 293612 2936122112.00 2024/12/26 0955 2225.53 2228.56 2223.15 2225.94 259620 2596209152.00 2024/12/26 1000 2225.60 2226.26 2218.84 2218.84 200366 2003667712.00 2024/12/26 1005 2218.64 2223.92 2218.64 2223.92 161412 1614123520.00 2024/12/26 1010 2224.00 2224.65 2220.03 2220.36 164610 1646101632.00 2024/12/26 1015 2220.35 2221.05 2217.72 2217.80 138274 1382746496.00 2024/12/26 1020 2218.01 2222.73 2217.86 2222.73 117443 1174437376.00 2024/12/26 1025 2223.20 2224.69 2223.13 2224.31 135329 1353292544.00 2024/12/26 1030 2224.31 2224.54 2221.22 2223.48 107512 1075124736.00 2024/12/26 1035 2223.74 2223.99 2221.18 2222.18 106743 1067431552.00 2024/12/26 1040 2222.23 2224.09 2221.95 2222.20 92130 921303936.00 2024/12/26 1045 2222.09 2222.47 2220.53 2222.46 95667 956678208.00 2024/12/26 1050 2222.45 2223.35 2219.93 2221.53 88086 880863616.00 2024/12/26 1055 2221.53 2224.12 2221.53 2222.68 101441 1014417024.00 2024/12/26 1100 2222.21 2226.26 2221.16 2226.26 89602 896021760.00 2024/12/26 1105 2226.33 2229.30 2224.89 2229.30 137579 1375794688.00 2024/12/26 1110 2229.40 2230.12 2226.63 2229.08 110715 1107153024.00 2024/12/26 1115 2229.06 2229.37 2225.29 2225.59 140266 1402660736.00 2024/12/26 1120 2225.39 2230.76 2225.20 2230.27 150803 1508036992.00 2024/12/26 1125 2230.15 2231.51 2229.98 2230.56 159701 1597012224.00 2024/12/26 1130 2230.59 2233.58 2230.44 2231.08 150639 1506393856.00 2024/12/26 1305 2232.66 2233.63 2228.14 2233.48 292510 2925103872.00 2024/12/26 1310 2233.49 2233.61 2229.90 2230.58 155800 1558001920.00 2024/12/26 1315 2230.35 2232.76 2228.87 2229.52 170521 1705216512.00 2024/12/26 1320 2229.33 2231.89 2228.13 2230.21 129538 1295386368.00 2024/12/26 1325 2230.09 2230.49 2225.82 2225.82 140245 1402455168.00 2024/12/26 1330 2225.45 2227.11 2223.62 2224.08 164734 1647342848.00 2024/12/26 1335 2224.29 2225.94 2222.49 2225.45 123466 1234665728.00 2024/12/26 1340 2225.50 2227.10 2224.76 2226.88 123707 1237077376.00 2024/12/26 1345 2227.03 2227.15 2224.46 2224.86 133263 1332634624.00 2024/12/26 1350 2224.88 2227.81 2224.83 2225.36 125457 1254576128.00 2024/12/26 1355 2225.24 2225.58 2223.64 2223.67 85670 856701120.00 2024/12/26 1400 2223.55 2223.82 2219.93 2222.55 141810 1418106368.00 2024/12/26 1405 2222.63 2222.96 2220.68 2220.68 95728 957282304.00 2024/12/26 1410 2220.67 2223.58 2220.67 2222.92 84824 848245120.00 2024/12/26 1415 2222.78 2224.40 2222.78 2223.13 79928 799284608.00 2024/12/26 1420 2223.09 2225.28 2222.03 2225.28 82940 829403328.00 2024/12/26 1425 2225.30 2226.27 2224.40 2224.89 93030 930307584.00 2024/12/26 1430 2224.91 2225.43 2223.92 2225.43 78641 786410880.00 2024/12/26 1435 2225.28 2226.46 2224.93 2225.71 101445 1014455296.00 2024/12/26 1440 2225.72 2226.50 2224.29 2224.39 131641 1316413952.00 2024/12/26 1445 2224.29 2224.29 2221.07 2222.60 167907 1679074176.00 2024/12/26 1450 2222.53 2222.53 2220.89 2221.92 156379 1563798528.00 2024/12/26 1455 2221.80 2222.43 2221.19 2222.43 238367 2383674880.00 2024/12/26 1500 2222.28 2223.83 2222.09 2223.83 246611 2466113024.00 2024/12/27 0935 2223.01 2223.18 2206.53 2219.51 741611 7416116736.00 2024/12/27 0940 2219.17 2219.17 2211.73 2212.14 423977 4239774720.00 2024/12/27 0945 2212.37 2212.43 2209.14 2210.64 397821 3978219264.00 2024/12/27 0950 2208.43 2212.50 2207.01 2209.82 328852 3288527872.00 2024/12/27 0955 2209.87 2215.86 2209.87 2210.19 293344 2933445376.00 2024/12/27 1000 2210.00 2214.68 2209.96 2214.62 266151 2661516800.00 2024/12/27 1005 2214.79 2219.71 2213.76 2219.71 200829 2008299008.00 2024/12/27 1010 2219.96 2226.92 2217.46 2224.94 207264 2072640256.00 2024/12/27 1015 2225.16 2225.59 2222.41 2224.27 202709 2027096576.00 2024/12/27 1020 2224.56 2226.66 2223.99 2225.81 142148 1421486080.00 2024/12/27 1025 2225.61 2226.85 2224.60 2225.89 158099 1580993408.00 2024/12/27 1030 2225.68 2229.02 2225.49 2226.57 127233 1272339968.00 2024/12/27 1035 2226.22 2227.07 2225.30 2225.88 126707 1267070592.00 2024/12/27 1040 2225.83 2225.89 2221.66 2221.76 119777 1197779584.00 2024/12/27 1045 2221.94 2227.54 2221.94 2227.54 120027 1200276608.00 2024/12/27 1050 2227.38 2228.83 2221.94 2228.83 139602 1396027136.00 2024/12/27 1055 2229.13 2229.53 2226.36 2228.19 214356 2143566464.00 2024/12/27 1100 2228.09 2228.09 2223.47 2224.98 153105 1531054464.00 2024/12/27 1105 2224.90 2225.22 2223.12 2223.78 98726 987264064.00 2024/12/27 1110 2223.71 2233.56 2223.71 2232.81 227743 2277432064.00 2024/12/27 1115 2233.06 2245.49 2233.04 2245.49 364641 3646416896.00 2024/12/27 1120 2245.98 2248.44 2241.32 2245.48 385438 3854388736.00 2024/12/27 1125 2245.57 2245.57 2238.70 2245.01 186424 1864241664.00 2024/12/27 1130 2244.90 2244.90 2237.65 2237.96 137072 1370727424.00 2024/12/27 1305 2238.41 2238.63 2236.18 2237.75 180842 1808425472.00 2024/12/27 1310 2237.79 2237.79 2232.52 2234.29 155058 1550587136.00 2024/12/27 1315 2234.36 2234.52 2231.96 2234.46 152287 1522872576.00 2024/12/27 1320 2234.40 2235.38 2231.70 2233.70 120267 1202675968.00 2024/12/27 1325 2233.74 2235.09 2232.60 2232.60 97769 977698240.00 2024/12/27 1330 2232.79 2235.33 2232.58 2234.32 82110 821104768.00 2024/12/27 1335 2234.28 2234.28 2231.48 2232.01 80875 808753920.00 2024/12/27 1340 2231.86 2233.99 2231.31 2231.65 94023 940232320.00 2024/12/27 1345 2231.75 2231.75 2226.81 2228.73 128405 1284053632.00 2024/12/27 1350 2228.78 2228.78 2224.51 2224.59 123851 1238510848.00 2024/12/27 1355 2224.59 2228.17 2224.36 2228.17 108107 1081072896.00 2024/12/27 1400 2228.33 2228.33 2223.80 2223.84 98475 984759744.00 2024/12/27 1405 2223.80 2223.80 2219.07 2222.49 195003 1950036480.00 2024/12/27 1410 2222.89 2223.04 2216.53 2217.87 165283 1652831488.00 2024/12/27 1415 2217.79 2217.79 2211.69 2211.69 227758 2277580544.00 2024/12/27 1420 2211.52 2215.92 2211.12 2215.92 165443 1654436224.00 2024/12/27 1425 2215.90 2217.81 2214.99 2215.12 122086 1220865024.00 2024/12/27 1430 2214.99 2216.37 2213.42 2216.37 101878 1018783360.00 2024/12/27 1435 2216.63 2220.58 2216.54 2218.79 117294 1172946816.00 2024/12/27 1440 2218.92 2223.64 2218.92 2222.80 114952 1149520000.00 2024/12/27 1445 2222.82 2226.47 2222.72 2223.72 154765 1547656064.00 2024/12/27 1450 2223.52 2223.67 2220.38 2221.37 146643 1466431616.00 2024/12/27 1455 2221.34 2221.56 2217.06 2217.67 202216 2022160384.00 2024/12/27 1500 2217.45 2217.65 2216.93 2217.46 219863 2198630144.00 2024/12/30 0935 2210.94 2229.48 2210.94 2224.16 763743 7637436928.00 2024/12/30 0940 2223.76 2224.52 2213.19 2223.13 536859 5368595968.00 2024/12/30 0945 2222.41 2225.68 2215.80 2215.80 368791 3687912192.00 2024/12/30 0950 2216.18 2222.39 2215.96 2222.39 293220 2932206592.00 2024/12/30 0955 2222.93 2226.31 2221.51 2221.51 264385 2643855616.00 2024/12/30 1000 2221.66 2225.68 2221.23 2224.38 199586 1995861760.00 2024/12/30 1005 2224.83 2226.05 2221.99 2223.15 192501 1925010176.00 2024/12/30 1010 2223.43 2227.60 2223.43 2227.60 168540 1685409024.00 2024/12/30 1015 2227.75 2232.33 2226.62 2226.93 207360 2073605760.00 2024/12/30 1020 2226.87 2229.26 2226.08 2226.14 150504 1505047296.00 2024/12/30 1025 2225.81 2229.33 2225.81 2226.60 152954 1529548928.00 2024/12/30 1030 2226.48 2231.02 2225.16 2225.41 193996 1939966592.00 2024/12/30 1035 2225.38 2229.55 2225.28 2226.01 161888 1618887040.00 2024/12/30 1040 2225.91 2227.85 2225.23 2226.53 94866 948666240.00 2024/12/30 1045 2226.65 2226.87 2219.49 2219.49 142507 1425071616.00 2024/12/30 1050 2219.58 2223.56 2217.99 2223.56 133751 1337513856.00 2024/12/30 1055 2223.27 2227.50 2221.84 2226.15 167839 1678397056.00 2024/12/30 1100 2226.31 2227.90 2224.30 2225.88 122939 1229396352.00 2024/12/30 1105 2225.97 2226.89 2224.55 2225.01 89755 897556032.00 2024/12/30 1110 2225.01 2225.01 2222.68 2223.41 69095 690957376.00 2024/12/30 1115 2223.15 2223.85 2221.13 2223.85 76982 769827456.00 2024/12/30 1120 2223.66 2226.69 2220.97 2226.65 89337 893371200.00 2024/12/30 1125 2226.84 2227.53 2216.74 2216.74 100512 1005124480.00 2024/12/30 1130 2216.47 2217.33 2215.02 2216.08 105508 1055085184.00 2024/12/30 1305 2215.85 2217.55 2214.34 2216.30 107459 1074594432.00 2024/12/30 1310 2215.69 2215.69 2213.33 2215.00 77638 776380800.00 2024/12/30 1315 2215.27 2215.61 2213.23 2213.35 69748 697484544.00 2024/12/30 1320 2213.08 2217.55 2212.17 2216.51 82523 825233088.00 2024/12/30 1325 2216.40 2219.34 2214.16 2218.30 81612 816125248.00 2024/12/30 1330 2218.34 2221.80 2217.61 2221.49 84083 840832256.00 2024/12/30 1335 2221.50 2224.55 2220.26 2221.07 104843 1048430208.00 2024/12/30 1340 2220.84 2223.86 2219.57 2222.34 163589 1635895040.00 2024/12/30 1345 2222.21 2223.47 2218.46 2219.63 125101 1251019264.00 2024/12/30 1350 2219.61 2219.90 2217.00 2218.19 92161 921610496.00 2024/12/30 1355 2218.06 2219.06 2216.62 2218.80 81015 810153856.00 2024/12/30 1400 2218.70 2219.64 2218.21 2219.64 69965 699655040.00 2024/12/30 1405 2219.47 2222.83 2219.47 2221.20 108210 1082102272.00 2024/12/30 1410 2220.91 2222.27 2219.61 2222.27 85790 857901056.00 2024/12/30 1415 2222.26 2222.41 2218.51 2218.51 100801 1008012288.00 2024/12/30 1420 2218.32 2218.32 2216.29 2216.56 93758 937586176.00 2024/12/30 1425 2216.60 2221.50 2216.39 2221.39 108515 1085151104.00 2024/12/30 1430 2221.34 2222.06 2220.32 2220.39 93110 931101440.00 2024/12/30 1435 2220.41 2227.27 2220.41 2226.49 202433 2024336256.00 2024/12/30 1440 2226.38 2226.57 2222.14 2222.14 126337 1263375488.00 2024/12/30 1445 2222.16 2222.16 2219.65 2219.72 135983 1359836544.00 2024/12/30 1450 2219.66 2221.75 2219.18 2219.30 169423 1694237312.00 2024/12/30 1455 2219.32 2219.36 2217.89 2219.36 220444 2204443648.00 2024/12/30 1500 2219.29 2221.46 2219.29 2221.46 296213 2962132480.00 2024/12/31 0935 2215.28 2221.97 2212.60 2218.53 548612 5486126592.00 2024/12/31 0940 2218.42 2218.93 2208.85 2209.35 438801 4388014592.00 2024/12/31 0945 2208.93 2210.66 2205.92 2206.70 346179 3461790720.00 2024/12/31 0950 2206.99 2208.63 2202.09 2208.61 336847 3368476160.00 2024/12/31 0955 2208.53 2209.78 2201.71 2205.58 321730 3217300480.00 2024/12/31 1000 2205.73 2205.73 2198.38 2200.14 318833 3188337408.00 2024/12/31 1005 2200.13 2202.36 2198.12 2200.46 211287 2112876672.00 2024/12/31 1010 2200.36 2201.52 2197.83 2198.66 138574 1385743104.00 2024/12/31 1015 2199.22 2199.93 2197.18 2197.51 118056 1180562304.00 2024/12/31 1020 2197.67 2200.31 2197.05 2198.80 106263 1062630592.00 2024/12/31 1025 2198.50 2201.11 2196.85 2200.02 137053 1370538368.00 2024/12/31 1030 2199.96 2205.94 2199.90 2205.72 148680 1486807296.00 2024/12/31 1035 2205.66 2205.94 2200.77 2201.56 111447 1114477568.00 2024/12/31 1040 2201.63 2201.94 2198.87 2199.23 131291 1312918912.00 2024/12/31 1045 2199.16 2201.82 2197.78 2201.11 104457 1044578176.00 2024/12/31 1050 2200.79 2201.03 2196.83 2197.67 108299 1082998272.00 2024/12/31 1055 2197.69 2199.34 2195.41 2195.41 117874 1178744960.00 2024/12/31 1100 2195.19 2196.02 2190.24 2190.56 205784 2057849600.00 2024/12/31 1105 2190.33 2190.50 2184.10 2188.47 230769 2307697920.00 2024/12/31 1110 2188.14 2188.14 2182.00 2182.08 135322 1353229824.00 2024/12/31 1115 2181.84 2186.91 2180.44 2183.07 157508 1575083776.00 2024/12/31 1120 2183.29 2187.89 2182.54 2182.54 133008 1330080640.00 2024/12/31 1125 2182.36 2190.72 2181.69 2190.72 95158 951580416.00 2024/12/31 1130 2190.26 2191.73 2185.08 2185.40 97178 971789696.00 2024/12/31 1305 2186.57 2194.45 2186.57 2191.39 163595 1635955584.00 2024/12/31 1310 2191.10 2192.55 2185.88 2185.99 105385 1053857152.00 2024/12/31 1315 2185.72 2185.77 2182.75 2182.98 93813 938134336.00 2024/12/31 1320 2182.68 2185.14 2180.62 2180.62 99978 999784576.00 2024/12/31 1325 2180.80 2183.02 2179.72 2182.88 94165 941654016.00 2024/12/31 1330 2182.77 2184.33 2180.81 2180.81 98418 984187520.00 2024/12/31 1335 2180.83 2181.33 2176.72 2177.30 142765 1427651456.00 2024/12/31 1340 2177.82 2180.21 2176.29 2180.00 107870 1078705024.00 2024/12/31 1345 2179.82 2179.82 2177.58 2177.68 88019 880196224.00 2024/12/31 1350 2177.37 2186.00 2177.21 2186.00 112273 1122731392.00 2024/12/31 1355 2186.01 2186.23 2178.60 2181.30 83680 836805824.00 2024/12/31 1400 2181.04 2181.29 2178.45 2179.30 72853 728530816.00 2024/12/31 1405 2179.10 2179.10 2175.41 2175.80 115721 1157217536.00 2024/12/31 1410 2175.79 2175.82 2168.65 2168.99 228288 2282886144.00 2024/12/31 1415 2169.15 2169.74 2166.13 2167.61 183802 1838026496.00 2024/12/31 1420 2167.36 2169.17 2164.23 2168.13 201108 2011080704.00 2024/12/31 1425 2167.78 2171.32 2166.01 2166.98 129465 1294655488.00 2024/12/31 1430 2167.18 2169.70 2161.36 2161.45 169085 1690853376.00 2024/12/31 1435 2161.57 2173.17 2161.46 2169.22 172643 1726431488.00 2024/12/31 1440 2169.04 2177.98 2169.04 2176.23 153591 1535911424.00 2024/12/31 1445 2175.90 2176.33 2171.44 2175.14 135870 1358706560.00 2024/12/31 1450 2175.46 2176.99 2166.69 2167.17 188900 1889001088.00 2024/12/31 1455 2167.26 2167.29 2158.64 2159.22 317975 3179750656.00 2024/12/31 1500 2158.90 2159.00 2153.18 2153.18 311991 3119914496.00 2025/01/02 0935 2148.36 2148.80 2126.33 2127.83 701597 7015973888.00 2025/01/02 0940 2127.42 2128.50 2120.99 2121.96 440189 4401895424.00 2025/01/02 0945 2122.04 2122.04 2109.65 2116.32 441556 4415566336.00 2025/01/02 0950 2115.82 2117.90 2109.84 2114.38 251463 2514631936.00 2025/01/02 0955 2114.17 2124.35 2114.17 2121.00 205524 2055240320.00 2025/01/02 1000 2121.29 2121.90 2115.19 2115.38 169313 1693133824.00 2025/01/02 1005 2115.18 2117.16 2110.11 2113.33 237993 2379937280.00 2025/01/02 1010 2113.50 2120.97 2112.17 2112.20 199253 1992534912.00 2025/01/02 1015 2111.89 2111.89 2107.12 2107.25 241957 2419572736.00 2025/01/02 1020 2107.11 2112.18 2105.75 2112.18 231283 2312835328.00 2025/01/02 1025 2112.45 2117.88 2112.45 2116.73 149377 1493774080.00 2025/01/02 1030 2116.86 2119.20 2115.70 2117.63 123493 1234934144.00 2025/01/02 1035 2117.65 2118.30 2114.50 2117.16 107356 1073560960.00 2025/01/02 1040 2117.38 2122.01 2116.92 2118.52 111316 1113169664.00 2025/01/02 1045 2118.22 2118.22 2114.13 2114.59 109904 1099045504.00 2025/01/02 1050 2114.69 2123.82 2114.69 2123.82 98280 982802368.00 2025/01/02 1055 2123.93 2129.10 2122.77 2122.77 132451 1324510208.00 2025/01/02 1100 2123.09 2124.56 2120.62 2122.52 83885 838859136.00 2025/01/02 1105 2122.34 2122.34 2118.66 2120.77 68431 684310912.00 2025/01/02 1110 2120.45 2120.45 2115.84 2116.58 93350 933500480.00 2025/01/02 1115 2116.74 2116.78 2111.86 2112.67 108946 1089461376.00 2025/01/02 1120 2112.48 2114.71 2111.60 2112.12 80400 804001920.00 2025/01/02 1125 2111.93 2115.43 2111.93 2115.07 61235 612357376.00 2025/01/02 1130 2115.01 2115.01 2111.15 2111.91 68380 683800320.00 2025/01/02 1305 2110.66 2112.37 2107.69 2108.35 131445 1314455936.00 2025/01/02 1310 2108.55 2108.80 2105.06 2105.76 103531 1035314944.00 2025/01/02 1315 2105.68 2107.42 2104.43 2104.60 88823 888230656.00 2025/01/02 1320 2104.78 2107.60 2104.78 2105.90 97809 978094720.00 2025/01/02 1325 2105.95 2107.18 2103.05 2103.21 111777 1117776000.00 2025/01/02 1330 2102.89 2107.16 2101.40 2106.68 127850 1278503680.00 2025/01/02 1335 2106.22 2108.73 2104.31 2104.81 106567 1065675520.00 2025/01/02 1340 2104.80 2104.80 2098.87 2099.49 102445 1024455872.00 2025/01/02 1345 2099.51 2100.18 2094.31 2094.52 129750 1297509760.00 2025/01/02 1350 2094.59 2095.72 2088.56 2089.44 146561 1465618944.00 2025/01/02 1355 2088.66 2089.31 2085.06 2085.48 182079 1820793856.00 2025/01/02 1400 2085.24 2095.50 2083.83 2095.50 173857 1738573312.00 2025/01/02 1405 2096.15 2096.15 2087.93 2090.52 129615 1296150784.00 2025/01/02 1410 2090.62 2090.62 2079.78 2079.86 185879 1858790144.00 2025/01/02 1415 2079.92 2080.13 2075.43 2075.43 188755 1887553152.00 2025/01/02 1420 2075.46 2077.30 2071.65 2074.60 213773 2137737984.00 2025/01/02 1425 2074.95 2082.20 2069.78 2079.43 171444 1714444544.00 2025/01/02 1430 2080.40 2084.93 2077.63 2080.06 130620 1306206592.00 2025/01/02 1435 2079.75 2079.75 2065.48 2065.68 207310 2073106944.00 2025/01/02 1440 2066.11 2066.11 2058.09 2058.15 263911 2639116288.00 2025/01/02 1445 2058.23 2061.28 2056.70 2056.70 223168 2231682048.00 2025/01/02 1450 2056.67 2057.40 2049.69 2057.40 329282 3292821760.00 2025/01/02 1455 2057.81 2070.61 2057.57 2070.61 250058 2500586752.00 2025/01/02 1500 2070.01 2070.64 2069.19 2070.28 201832 2018320128.00 2025/01/03 0935 2071.88 2075.62 2054.30 2055.44 609289 6092893184.00 2025/01/03 0940 2057.04 2068.36 2057.04 2063.56 318322 3183222016.00 2025/01/03 0945 2063.62 2072.18 2063.62 2070.53 226962 2269625088.00 2025/01/03 0950 2070.32 2070.32 2057.01 2057.78 234113 2341135360.00 2025/01/03 0955 2057.57 2060.87 2054.56 2055.13 233760 2337600512.00 2025/01/03 1000 2054.45 2062.44 2051.29 2054.98 217082 2170823680.00 2025/01/03 1005 2054.26 2058.73 2052.37 2052.43 152773 1527735168.00 2025/01/03 1010 2052.35 2060.10 2052.14 2058.57 204071 2040718848.00 2025/01/03 1015 2058.61 2063.08 2058.01 2058.55 149857 1498577024.00 2025/01/03 1020 2058.42 2064.91 2057.53 2057.76 126496 1264967680.00 2025/01/03 1025 2058.02 2070.58 2057.90 2070.58 121697 1216971520.00 2025/01/03 1030 2070.98 2074.58 2069.94 2071.57 176846 1768466560.00 2025/01/03 1035 2071.67 2076.94 2070.77 2076.93 119179 1191793792.00 2025/01/03 1040 2076.43 2076.43 2065.94 2065.94 119190 1191900160.00 2025/01/03 1045 2066.22 2067.10 2064.58 2064.76 73021 730214976.00 2025/01/03 1050 2064.72 2065.66 2062.47 2062.47 84365 843657792.00 2025/01/03 1055 2062.63 2064.01 2060.85 2061.76 88385 883850304.00 2025/01/03 1100 2061.57 2063.60 2061.20 2061.52 63325 633258560.00 2025/01/03 1105 2061.52 2068.77 2061.52 2065.45 70820 708203008.00 2025/01/03 1110 2065.30 2068.98 2065.30 2066.35 56744 567442368.00 2025/01/03 1115 2066.09 2070.64 2064.51 2070.51 56383 563836480.00 2025/01/03 1120 2070.24 2071.89 2068.90 2069.86 68712 687125888.00 2025/01/03 1125 2069.99 2070.16 2063.79 2068.97 66868 668689280.00 2025/01/03 1130 2068.91 2070.33 2065.42 2065.42 71824 718246464.00 2025/01/03 1305 2064.32 2064.32 2061.28 2062.24 96477 964777152.00 2025/01/03 1310 2062.13 2063.36 2060.19 2063.36 77057 770577216.00 2025/01/03 1315 2063.26 2064.52 2057.08 2058.89 95131 951312512.00 2025/01/03 1320 2059.42 2061.40 2055.71 2055.84 63125 631252096.00 2025/01/03 1325 2055.68 2057.09 2052.13 2052.52 71026 710267584.00 2025/01/03 1330 2052.40 2057.90 2052.14 2055.75 76642 766428224.00 2025/01/03 1335 2055.76 2061.54 2055.76 2060.52 67398 673983296.00 2025/01/03 1340 2060.41 2060.41 2053.92 2054.99 64976 649762368.00 2025/01/03 1345 2055.09 2055.98 2052.43 2052.55 74730 747301760.00 2025/01/03 1350 2052.55 2052.75 2050.17 2050.24 81295 812956416.00 2025/01/03 1355 2050.23 2051.05 2044.32 2044.32 133623 1336233216.00 2025/01/03 1400 2044.14 2048.69 2042.74 2044.71 132220 1322207616.00 2025/01/03 1405 2044.73 2044.73 2038.46 2039.36 151603 1516034816.00 2025/01/03 1410 2039.23 2039.73 2035.02 2035.86 171363 1713635584.00 2025/01/03 1415 2036.04 2037.24 2030.02 2030.87 179104 1791045248.00 2025/01/03 1420 2030.38 2035.54 2027.01 2035.54 185622 1856225536.00 2025/01/03 1425 2035.99 2047.60 2035.99 2047.60 160247 1602479360.00 2025/01/03 1430 2047.80 2049.31 2041.34 2041.34 113296 1132961920.00 2025/01/03 1435 2041.48 2041.48 2032.29 2033.55 103166 1031669184.00 2025/01/03 1440 2033.32 2041.44 2029.89 2034.83 134999 1349992448.00 2025/01/03 1445 2034.72 2041.40 2034.63 2037.78 125792 1257928576.00 2025/01/03 1450 2037.30 2038.42 2029.91 2029.94 168649 1686497920.00 2025/01/03 1455 2029.62 2029.77 2027.09 2027.58 242699 2426996480.00 2025/01/03 1500 2027.52 2028.27 2026.21 2026.21 221749 2217491456.00 2025/01/06 0935 2027.71 2041.95 2027.71 2038.48 640102 6401026048.00 2025/01/06 0940 2037.49 2041.76 2029.27 2029.94 348046 3480468992.00 2025/01/06 0945 2031.09 2033.79 2017.38 2017.62 281175 2811753984.00 2025/01/06 0950 2018.02 2024.45 2018.00 2024.34 246501 2465017856.00 2025/01/06 0955 2023.48 2027.90 2019.27 2020.17 159075 1590750720.00 2025/01/06 1000 2020.05 2024.49 2017.82 2017.82 117318 1173189248.00 2025/01/06 1005 2017.64 2019.91 2012.71 2016.95 151353 1513534208.00 2025/01/06 1010 2016.91 2033.81 2016.91 2033.81 157915 1579152384.00 2025/01/06 1015 2033.72 2041.96 2033.72 2040.45 189106 1891060992.00 2025/01/06 1020 2039.80 2040.55 2034.23 2035.47 124104 1241047936.00 2025/01/06 1025 2035.67 2039.88 2033.85 2039.88 110923 1109234176.00 2025/01/06 1030 2039.84 2043.20 2038.00 2038.67 88609 886098304.00 2025/01/06 1035 2038.40 2041.82 2037.12 2040.70 72207 722079104.00 2025/01/06 1040 2040.45 2040.45 2033.71 2034.01 82620 826204416.00 2025/01/06 1045 2034.13 2034.30 2028.96 2028.96 88289 882892288.00 2025/01/06 1050 2028.78 2029.59 2027.45 2028.63 87028 870284736.00 2025/01/06 1055 2028.41 2028.41 2023.52 2025.65 88011 880113408.00 2025/01/06 1100 2025.76 2030.66 2025.43 2030.66 52458 524589536.00 2025/01/06 1105 2030.58 2033.77 2029.66 2033.45 58701 587019456.00 2025/01/06 1110 2033.40 2041.07 2032.67 2034.62 76307 763071232.00 2025/01/06 1115 2034.85 2040.15 2032.87 2037.42 58568 585681408.00 2025/01/06 1120 2037.05 2037.26 2031.66 2031.66 50984 509846176.00 2025/01/06 1125 2031.38 2041.41 2029.62 2037.56 70857 708576960.00 2025/01/06 1130 2037.48 2038.28 2032.28 2034.08 42028 420284640.00 2025/01/06 1305 2033.33 2033.33 2026.40 2026.40 79635 796353856.00 2025/01/06 1310 2026.48 2032.22 2025.72 2030.23 48719 487192576.00 2025/01/06 1315 2029.70 2029.70 2023.97 2024.05 48695 486952320.00 2025/01/06 1320 2023.98 2025.81 2021.56 2021.74 55570 555705728.00 2025/01/06 1325 2022.07 2022.26 2019.91 2019.91 63930 639308864.00 2025/01/06 1330 2020.16 2021.30 2017.60 2018.19 85169 851696128.00 2025/01/06 1335 2017.72 2018.31 2014.27 2017.44 102465 1024653824.00 2025/01/06 1340 2017.41 2017.52 2013.39 2016.06 66185 661857152.00 2025/01/06 1345 2015.63 2020.89 2014.17 2014.17 69504 695045056.00 2025/01/06 1350 2014.01 2019.98 2013.80 2016.58 79448 794489600.00 2025/01/06 1355 2016.62 2019.57 2013.63 2018.23 54692 546925888.00 2025/01/06 1400 2018.04 2019.02 2016.34 2017.94 42003 420036480.00 2025/01/06 1405 2018.83 2026.89 2018.83 2026.89 83537 835371136.00 2025/01/06 1410 2027.08 2030.55 2022.20 2022.55 73555 735554048.00 2025/01/06 1415 2022.64 2022.64 2018.38 2018.38 42168 421689824.00 2025/01/06 1420 2018.43 2019.16 2016.03 2016.04 47097 470979136.00 2025/01/06 1425 2015.97 2016.57 2014.25 2016.34 61310 613100672.00 2025/01/06 1430 2016.29 2019.20 2015.04 2018.92 62990 629905984.00 2025/01/06 1435 2018.94 2018.94 2011.20 2012.03 99466 994660992.00 2025/01/06 1440 2011.96 2016.96 2011.62 2016.80 85689 856890048.00 2025/01/06 1445 2016.47 2022.58 2016.47 2022.29 87547 875471296.00 2025/01/06 1450 2022.25 2027.30 2021.71 2026.72 113694 1136946176.00 2025/01/06 1455 2026.54 2027.02 2021.80 2022.20 117661 1176611072.00 2025/01/06 1500 2022.44 2024.64 2022.44 2024.14 134509 1345099136.00 2025/01/07 0935 1999.56 2018.93 1990.19 2018.22 611120 6111209472.00 2025/01/07 0940 2019.34 2023.79 2016.88 2017.51 311739 3117394176.00 2025/01/07 0945 2017.43 2017.43 2008.22 2015.43 248320 2483201024.00 2025/01/07 0950 2015.49 2018.53 2013.89 2017.10 194795 1947956864.00 2025/01/07 0955 2017.24 2021.56 2016.16 2021.50 208647 2086475776.00 2025/01/07 1000 2021.42 2022.40 2014.86 2015.27 162868 1628681344.00 2025/01/07 1005 2015.76 2026.71 2015.76 2022.93 157606 1576068736.00 2025/01/07 1010 2022.81 2022.81 2016.37 2018.87 102180 1021808256.00 2025/01/07 1015 2018.80 2020.16 2015.06 2015.11 86179 861793536.00 2025/01/07 1020 2014.93 2015.23 2012.42 2014.17 82803 828032768.00 2025/01/07 1025 2014.00 2015.89 2013.17 2014.49 92581 925819136.00 2025/01/07 1030 2014.31 2018.08 2013.36 2014.02 87266 872666496.00 2025/01/07 1035 2014.14 2015.30 2009.41 2009.41 94551 945511424.00 2025/01/07 1040 2009.47 2010.82 2007.13 2007.33 99224 992243840.00 2025/01/07 1045 2007.21 2010.16 2006.63 2007.54 72765 727655680.00 2025/01/07 1050 2007.58 2010.33 2007.58 2009.44 50908 509087040.00 2025/01/07 1055 2009.39 2010.63 2006.01 2007.70 67754 677545408.00 2025/01/07 1100 2008.48 2009.28 2006.90 2006.90 42828 428288064.00 2025/01/07 1105 2006.90 2009.79 2005.11 2008.89 65352 653525888.00 2025/01/07 1110 2008.68 2011.86 2007.51 2011.86 58098 580984704.00 2025/01/07 1115 2011.88 2014.68 2010.70 2014.00 66667 666673152.00 2025/01/07 1120 2013.93 2014.95 2011.36 2012.06 77102 771025088.00 2025/01/07 1125 2011.95 2015.58 2011.12 2012.28 61137 611377344.00 2025/01/07 1130 2012.13 2012.13 2008.52 2010.27 55017 550173440.00 2025/01/07 1305 2010.37 2010.70 2004.52 2004.52 90256 902568768.00 2025/01/07 1310 2004.52 2006.07 2002.81 2005.22 67265 672651648.00 2025/01/07 1315 2005.25 2005.25 2001.93 2001.93 54943 549430592.00 2025/01/07 1320 2001.85 2006.69 2001.52 2003.87 81835 818350464.00 2025/01/07 1325 2003.97 2008.19 2002.17 2008.19 64579 645791872.00 2025/01/07 1330 2008.23 2013.46 2007.87 2009.42 139518 1395183488.00 2025/01/07 1335 2009.49 2018.88 2009.08 2018.88 156369 1563697408.00 2025/01/07 1340 2019.21 2019.36 2015.93 2018.42 174822 1748224256.00 2025/01/07 1345 2018.23 2018.68 2015.25 2015.79 104706 1047067776.00 2025/01/07 1350 2015.59 2020.97 2015.22 2020.07 145767 1457678464.00 2025/01/07 1355 2019.54 2019.54 2016.38 2017.15 94038 940381952.00 2025/01/07 1400 2017.18 2017.86 2012.86 2013.12 79945 799450240.00 2025/01/07 1405 2013.02 2015.81 2011.73 2014.85 73696 736967296.00 2025/01/07 1410 2014.72 2016.34 2014.72 2016.11 61598 615984320.00 2025/01/07 1415 2016.03 2019.09 2016.03 2018.87 80435 804351616.00 2025/01/07 1420 2018.92 2025.45 2018.91 2025.45 139344 1393445120.00 2025/01/07 1425 2025.62 2028.11 2022.12 2022.58 151403 1514030336.00 2025/01/07 1430 2022.55 2036.29 2022.55 2035.83 227070 2270705920.00 2025/01/07 1435 2035.86 2036.59 2030.77 2031.59 182132 1821320960.00 2025/01/07 1440 2031.69 2034.16 2030.22 2033.45 122658 1226585344.00 2025/01/07 1445 2033.36 2033.72 2031.64 2032.44 144049 1440497664.00 2025/01/07 1450 2032.46 2034.28 2031.37 2034.06 143715 1437155072.00 2025/01/07 1455 2033.78 2036.41 2032.76 2035.98 206206 2062060928.00 2025/01/07 1500 2035.85 2036.56 2035.19 2036.06 222614 2226143232.00 2025/01/08 0935 2016.22 2018.80 2012.15 2014.40 455026 4550263296.00 2025/01/08 0940 2014.31 2020.82 2014.31 2018.09 227954 2279545856.00 2025/01/08 0945 2017.83 2019.80 2014.37 2016.77 184072 1840723968.00 2025/01/08 0950 2016.56 2017.06 2011.28 2013.83 162493 1624930048.00 2025/01/08 0955 2014.33 2016.76 2012.09 2012.13 118752 1187529216.00 2025/01/08 1000 2012.25 2012.30 2005.98 2006.52 199688 1996886784.00 2025/01/08 1005 2006.33 2008.45 2004.95 2006.72 148010 1480102016.00 2025/01/08 1010 2006.46 2011.97 2006.36 2006.36 121763 1217633792.00 2025/01/08 1015 2006.22 2008.07 2004.35 2007.45 148488 1484886784.00 2025/01/08 1020 2007.39 2007.65 2004.42 2007.46 123524 1235242240.00 2025/01/08 1025 2007.32 2009.54 2002.45 2002.45 115248 1152486656.00 2025/01/08 1030 2002.83 2002.83 1999.07 2001.91 165909 1659092224.00 2025/01/08 1035 2002.09 2002.18 1994.96 1994.96 176472 1764725376.00 2025/01/08 1040 1994.86 1994.86 1987.23 1989.25 223213 2232133120.00 2025/01/08 1045 1990.00 1995.09 1988.74 1992.55 133414 1334140672.00 2025/01/08 1050 1992.53 1993.24 1988.90 1992.46 89093 890933888.00 2025/01/08 1055 1991.99 1993.01 1989.19 1992.78 86063 860635840.00 2025/01/08 1100 1992.52 1994.92 1991.04 1993.95 72373 723733760.00 2025/01/08 1105 1994.08 1994.62 1987.84 1988.19 81000 810001600.00 2025/01/08 1110 1988.17 1988.72 1985.82 1987.08 77260 772608064.00 2025/01/08 1115 1987.04 1988.58 1985.64 1988.24 58459 584596096.00 2025/01/08 1120 1988.27 1992.54 1984.97 1988.90 74560 745602304.00 2025/01/08 1125 1988.86 1988.90 1982.76 1983.04 84761 847613504.00 2025/01/08 1130 1982.86 1983.63 1978.85 1978.94 95821 958212096.00 2025/01/08 1305 1977.88 1979.24 1974.58 1975.59 171747 1717475200.00 2025/01/08 1310 1975.45 1975.53 1969.47 1972.34 129015 1290153216.00 2025/01/08 1315 1972.20 1975.91 1969.59 1971.41 104961 1049614208.00 2025/01/08 1320 1971.49 1975.80 1971.49 1975.67 77582 775824128.00 2025/01/08 1325 1975.32 1980.76 1975.32 1980.76 88513 885132736.00 2025/01/08 1330 1980.62 1985.60 1978.82 1979.33 100445 1004456960.00 2025/01/08 1335 1979.34 1990.46 1979.34 1984.33 119685 1196856192.00 2025/01/08 1340 1984.75 1993.36 1984.75 1992.63 103703 1037033600.00 2025/01/08 1345 1992.51 1996.91 1990.58 1995.88 111627 1116273408.00 2025/01/08 1350 1995.62 2003.82 1991.48 2003.74 152608 1526087936.00 2025/01/08 1355 2003.08 2011.72 2002.60 2011.51 171203 1712035968.00 2025/01/08 1400 2011.13 2018.57 2009.81 2013.12 173669 1736699776.00 2025/01/08 1405 2013.81 2026.14 2013.81 2021.98 226188 2261885440.00 2025/01/08 1410 2021.71 2025.01 2016.53 2021.66 140186 1401866752.00 2025/01/08 1415 2021.13 2033.60 2021.00 2028.97 251994 2519942144.00 2025/01/08 1420 2029.16 2031.97 2023.23 2030.40 160696 1606963584.00 2025/01/08 1425 2030.50 2030.77 2021.23 2021.23 120092 1200923776.00 2025/01/08 1430 2021.42 2021.42 2013.35 2013.35 110312 1103122432.00 2025/01/08 1435 2013.31 2014.77 2010.78 2012.71 97499 974994816.00 2025/01/08 1440 2012.86 2014.54 2006.59 2014.26 111751 1117514624.00 2025/01/08 1445 2014.34 2017.51 2014.22 2014.22 105855 1058558848.00 2025/01/08 1450 2014.43 2015.66 2009.99 2010.12 111595 1115956864.00 2025/01/08 1455 2010.22 2011.71 2009.97 2010.65 136333 1363334016.00 2025/01/08 1500 2010.78 2011.97 2010.38 2011.92 150818 1508188160.00 2025/01/09 0935 1996.71 2010.33 1996.57 2008.91 430818 4308186624.00 2025/01/09 0940 2008.65 2018.28 2008.65 2018.28 256143 2561434112.00 2025/01/09 0945 2017.85 2023.56 2016.72 2020.35 273937 2739379712.00 2025/01/09 0950 2020.26 2023.88 2018.30 2023.30 256970 2569701888.00 2025/01/09 0955 2022.93 2024.66 2018.75 2019.08 217237 2172372224.00 2025/01/09 1000 2018.96 2023.30 2012.66 2012.66 210050 2100501376.00 2025/01/09 1005 2012.52 2020.79 2012.52 2020.40 154622 1546225792.00 2025/01/09 1010 2020.26 2022.52 2016.52 2016.52 141855 1418559104.00 2025/01/09 1015 2016.92 2019.64 2013.57 2013.63 141869 1418696192.00 2025/01/09 1020 2013.52 2016.40 2012.75 2016.40 132233 1322338304.00 2025/01/09 1025 2016.31 2016.51 2012.72 2013.06 114078 1140784128.00 2025/01/09 1030 2012.96 2012.96 2009.28 2012.06 100662 1006626176.00 2025/01/09 1035 2011.85 2017.00 2011.04 2017.00 73385 733857408.00 2025/01/09 1040 2017.01 2021.55 2017.01 2021.49 91245 912455104.00 2025/01/09 1045 2020.84 2024.86 2019.95 2024.52 91093 910932288.00 2025/01/09 1050 2025.08 2026.44 2020.34 2020.58 89005 890059648.00 2025/01/09 1055 2020.37 2023.38 2020.26 2022.03 61358 613586432.00 2025/01/09 1100 2021.85 2026.85 2021.64 2026.19 60673 606736256.00 2025/01/09 1105 2026.19 2031.10 2025.77 2028.76 101985 1019858944.00 2025/01/09 1110 2028.61 2030.88 2025.54 2025.54 78482 784828544.00 2025/01/09 1115 2025.39 2028.53 2024.40 2025.68 71159 711594240.00 2025/01/09 1120 2025.70 2027.23 2022.10 2022.29 64167 641671296.00 2025/01/09 1125 2022.31 2023.40 2020.17 2020.42 53350 533504672.00 2025/01/09 1130 2020.38 2020.56 2018.76 2020.10 62223 622239808.00 2025/01/09 1305 2020.19 2022.66 2017.15 2022.49 90038 900387648.00 2025/01/09 1310 2023.06 2028.47 2023.06 2027.83 74901 749011584.00 2025/01/09 1315 2027.57 2029.41 2025.70 2028.89 93932 939329984.00 2025/01/09 1320 2029.03 2030.16 2026.43 2029.06 80827 808272384.00 2025/01/09 1325 2028.94 2030.85 2027.96 2029.01 80415 804150912.00 2025/01/09 1330 2028.97 2029.09 2026.27 2027.89 70154 701548672.00 2025/01/09 1335 2027.64 2027.92 2024.50 2024.76 67788 677884864.00 2025/01/09 1340 2024.74 2028.97 2024.74 2027.62 70318 703188864.00 2025/01/09 1345 2027.59 2027.98 2026.65 2027.12 53512 535123520.00 2025/01/09 1350 2027.17 2027.74 2023.44 2026.45 71448 714483520.00 2025/01/09 1355 2026.48 2026.72 2021.25 2021.25 64146 641462208.00 2025/01/09 1400 2021.21 2021.21 2017.90 2017.90 89197 891973120.00 2025/01/09 1405 2017.41 2017.41 2012.40 2012.52 138090 1380902144.00 2025/01/09 1410 2012.59 2020.39 2012.59 2020.34 84108 841088896.00 2025/01/09 1415 2020.27 2021.94 2018.91 2021.42 62955 629558400.00 2025/01/09 1420 2021.22 2025.56 2020.21 2023.91 80579 805794560.00 2025/01/09 1425 2023.96 2025.19 2020.69 2020.69 73698 736988096.00 2025/01/09 1430 2020.81 2023.30 2020.42 2022.38 55297 552979648.00 2025/01/09 1435 2022.53 2027.04 2022.53 2025.40 87724 877249280.00 2025/01/09 1440 2025.28 2026.10 2021.44 2021.44 69270 692708736.00 2025/01/09 1445 2021.54 2022.36 2020.73 2020.73 84852 848529536.00 2025/01/09 1450 2020.58 2020.83 2017.54 2017.80 102524 1025247488.00 2025/01/09 1455 2017.76 2017.76 2016.46 2017.28 131045 1310454912.00 2025/01/09 1500 2017.22 2017.39 2015.66 2015.66 148045 1480459776.00 2025/01/10 0935 2010.92 2016.48 2005.44 2006.00 458120 4581204992.00 2025/01/10 0940 2005.63 2019.77 2004.70 2019.73 290427 2904272896.00 2025/01/10 0945 2020.52 2024.99 2014.77 2017.28 299662 2996625408.00 2025/01/10 0950 2017.40 2021.65 2015.73 2020.58 227288 2272885248.00 2025/01/10 0955 2020.60 2026.97 2020.44 2025.20 206574 2065746816.00 2025/01/10 1000 2025.32 2025.32 2010.50 2010.80 234650 2346502144.00 2025/01/10 1005 2010.27 2010.27 2004.24 2005.12 186262 1862625024.00 2025/01/10 1010 2005.07 2010.01 2005.07 2006.80 135637 1356373888.00 2025/01/10 1015 2007.13 2009.62 2003.97 2009.31 139473 1394738944.00 2025/01/10 1020 2009.35 2012.11 2007.75 2008.68 110123 1101231744.00 2025/01/10 1025 2008.80 2009.37 2006.57 2009.35 129489 1294897408.00 2025/01/10 1030 2009.26 2010.76 2007.47 2010.21 126227 1262275968.00 2025/01/10 1035 2010.12 2017.81 2010.00 2017.28 147187 1471870464.00 2025/01/10 1040 2017.20 2017.28 2009.35 2009.46 97648 976489216.00 2025/01/10 1045 2009.46 2017.04 2009.12 2017.04 92522 925229696.00 2025/01/10 1050 2017.08 2019.65 2016.16 2016.80 105638 1056383104.00 2025/01/10 1055 2016.84 2018.46 2014.54 2015.84 98930 989302656.00 2025/01/10 1100 2015.75 2016.17 2011.29 2011.29 96513 965131776.00 2025/01/10 1105 2011.56 2012.44 2009.79 2010.40 69268 692685440.00 2025/01/10 1110 2010.31 2010.61 2006.62 2007.76 94459 944591744.00 2025/01/10 1115 2007.78 2008.44 2005.47 2005.70 79576 795765952.00 2025/01/10 1120 2005.65 2006.69 2004.45 2006.32 76525 765250240.00 2025/01/10 1125 2006.19 2008.81 2006.12 2006.65 58221 582217152.00 2025/01/10 1130 2006.54 2006.54 2001.66 2003.04 92418 924185472.00 2025/01/10 1305 2003.26 2008.08 2002.29 2005.09 142929 1429299456.00 2025/01/10 1310 2005.03 2005.15 2003.33 2003.91 109991 1099917440.00 2025/01/10 1315 2004.10 2004.44 1999.43 2000.21 107914 1079145856.00 2025/01/10 1320 1999.96 2005.03 1999.74 2004.80 89015 890154432.00 2025/01/10 1325 2004.69 2008.97 2003.85 2008.28 98503 985035328.00 2025/01/10 1330 2008.36 2013.48 2008.06 2010.65 94352 943529664.00 2025/01/10 1335 2010.20 2010.80 2005.06 2005.16 66678 666789760.00 2025/01/10 1340 2005.53 2011.63 2004.02 2004.58 64387 643876224.00 2025/01/10 1345 2004.62 2006.15 2002.08 2005.53 56915 569151616.00 2025/01/10 1350 2005.47 2007.78 2003.45 2005.73 59922 599227584.00 2025/01/10 1355 2006.21 2007.27 2004.67 2005.55 44682 446821632.00 2025/01/10 1400 2005.53 2005.53 2002.92 2002.92 53236 532365728.00 2025/01/10 1405 2003.07 2003.21 1999.15 2002.08 75590 755905920.00 2025/01/10 1410 2002.84 2005.72 2001.35 2001.44 56886 568867968.00 2025/01/10 1415 2001.40 2001.50 1997.34 2000.16 91155 911551360.00 2025/01/10 1420 2000.16 2000.16 1997.58 1999.01 69531 695318144.00 2025/01/10 1425 1999.03 2000.39 1995.84 1995.84 79888 798882688.00 2025/01/10 1430 1995.72 1997.12 1993.86 1993.86 98875 988750208.00 2025/01/10 1435 1994.03 1995.96 1990.68 1995.36 129359 1293592064.00 2025/01/10 1440 1995.19 1995.28 1990.01 1990.01 95449 954496128.00 2025/01/10 1445 1989.60 1989.65 1986.07 1986.85 154121 1541218304.00 2025/01/10 1450 1986.95 1993.18 1986.95 1989.14 132333 1323330432.00 2025/01/10 1455 1989.04 1989.58 1981.79 1981.79 209527 2095270656.00 2025/01/10 1500 1981.66 1981.96 1978.89 1978.89 224856 2248565248.00 2025/01/13 0935 1956.26 1973.18 1956.26 1965.26 607312 6073127936.00 2025/01/13 0940 1965.96 1976.46 1965.17 1970.47 292810 2928102912.00 2025/01/13 0945 1970.34 1974.20 1967.32 1970.90 262046 2620461056.00 2025/01/13 0950 1970.93 1987.13 1970.18 1987.10 193654 1936541568.00 2025/01/13 0955 1986.64 1995.52 1986.64 1992.41 233744 2337448448.00 2025/01/13 1000 1992.30 1995.41 1988.30 1989.14 181802 1818027008.00 2025/01/13 1005 1988.84 1995.07 1987.99 1993.73 132199 1321998464.00 2025/01/13 1010 1994.34 1996.64 1987.77 1988.85 132401 1324019840.00 2025/01/13 1015 1988.93 1989.91 1981.78 1982.45 118547 1185475072.00 2025/01/13 1020 1982.40 1993.08 1981.06 1991.85 156964 1569648640.00 2025/01/13 1025 1991.82 1993.03 1989.31 1990.19 98991 989919936.00 2025/01/13 1030 1989.83 1994.00 1989.59 1993.64 84131 841312256.00 2025/01/13 1035 1993.36 1994.72 1988.69 1989.28 89704 897048192.00 2025/01/13 1040 1989.29 1991.64 1987.18 1987.29 57567 575671296.00 2025/01/13 1045 1987.20 1992.79 1986.89 1992.33 75036 750361600.00 2025/01/13 1050 1992.43 1998.81 1992.43 1998.74 128809 1288098816.00 2025/01/13 1055 1998.89 2001.37 1994.88 1996.15 109171 1091719424.00 2025/01/13 1100 1995.99 1996.09 1992.97 1994.83 60872 608726336.00 2025/01/13 1105 1994.71 1996.06 1992.61 1995.52 50795 507957792.00 2025/01/13 1110 1995.32 1996.24 1989.76 1989.76 52455 524551296.00 2025/01/13 1115 1989.86 1989.86 1985.13 1986.34 52537 525375424.00 2025/01/13 1120 1986.41 1989.09 1985.55 1987.79 41384 413845216.00 2025/01/13 1125 1987.31 1988.57 1987.09 1987.30 35307 353072512.00 2025/01/13 1130 1987.32 1987.32 1980.34 1980.69 62994 629940992.00 2025/01/13 1305 1980.28 1980.28 1977.66 1978.28 89975 899756096.00 2025/01/13 1310 1978.42 1979.61 1976.41 1978.95 61825 618259008.00 2025/01/13 1315 1978.58 1980.20 1976.42 1976.42 45767 457670592.00 2025/01/13 1320 1976.44 1981.15 1976.19 1980.92 50919 509198816.00 2025/01/13 1325 1980.89 1983.31 1980.89 1981.43 55407 554076864.00 2025/01/13 1330 1981.23 1983.50 1977.08 1978.34 58310 583104064.00 2025/01/13 1335 1978.18 1980.33 1976.52 1978.07 49758 497582208.00 2025/01/13 1340 1977.79 1979.38 1976.49 1976.50 40733 407333344.00 2025/01/13 1345 1976.20 1979.75 1976.03 1978.52 46801 468015744.00 2025/01/13 1350 1978.47 1978.47 1975.86 1976.79 45347 453479680.00 2025/01/13 1355 1976.64 1981.63 1976.06 1981.61 61412 614127808.00 2025/01/13 1400 1981.65 1987.56 1981.39 1987.56 73525 735259328.00 2025/01/13 1405 1987.05 1987.35 1979.25 1979.25 81229 812296832.00 2025/01/13 1410 1979.32 1979.56 1977.26 1978.72 42287 422873312.00 2025/01/13 1415 1979.00 1979.00 1976.12 1976.41 54558 545580608.00 2025/01/13 1420 1976.52 1977.33 1975.46 1976.98 61184 611846144.00 2025/01/13 1425 1976.99 1977.58 1974.39 1977.57 59990 599908736.00 2025/01/13 1430 1977.60 1981.48 1977.24 1977.54 54026 540266624.00 2025/01/13 1435 1977.64 1980.25 1976.09 1979.98 60562 605621120.00 2025/01/13 1440 1979.81 1980.05 1975.57 1975.65 72461 724611584.00 2025/01/13 1445 1975.72 1977.40 1973.21 1976.90 105577 1055773888.00 2025/01/13 1450 1976.09 1981.98 1975.67 1981.42 100654 1006549760.00 2025/01/13 1455 1980.78 1981.81 1978.79 1981.81 111886 1118861568.00 2025/01/13 1500 1981.70 1984.15 1981.70 1984.15 118706 1187066368.00 2025/01/14 0935 1991.75 1994.96 1980.77 1989.09 484996 4849967104.00 2025/01/14 0940 1988.97 1994.19 1983.48 1993.78 365713 3657130752.00 2025/01/14 0945 1994.24 2001.83 1992.53 2001.39 420955 4209551616.00 2025/01/14 0950 2001.59 2002.51 1995.81 1999.18 310231 3102318080.00 2025/01/14 0955 1998.73 2011.32 1998.73 2011.32 362541 3625418752.00 2025/01/14 1000 2012.28 2025.97 2012.28 2020.62 402350 4023507968.00 2025/01/14 1005 2020.78 2022.75 2015.26 2017.94 308265 3082652160.00 2025/01/14 1010 2017.47 2020.84 2012.03 2012.07 210013 2100139136.00 2025/01/14 1015 2012.05 2023.61 2012.05 2021.39 171225 1712257664.00 2025/01/14 1020 2021.36 2026.58 2020.47 2021.34 165173 1651737856.00 2025/01/14 1025 2021.35 2027.56 2020.52 2026.24 128860 1288605312.00 2025/01/14 1030 2026.40 2029.29 2023.95 2024.15 141022 1410221824.00 2025/01/14 1035 2024.93 2025.58 2020.19 2022.92 122230 1222306816.00 2025/01/14 1040 2022.89 2026.91 2022.58 2025.30 96633 966335360.00 2025/01/14 1045 2025.19 2026.18 2022.81 2022.88 97209 972091200.00 2025/01/14 1050 2022.92 2032.78 2022.92 2032.72 130316 1303162496.00 2025/01/14 1055 2032.76 2039.71 2032.74 2039.69 182070 1820709760.00 2025/01/14 1100 2039.39 2046.11 2036.89 2046.11 164759 1647596032.00 2025/01/14 1105 2046.18 2051.96 2045.87 2049.67 259450 2594508800.00 2025/01/14 1110 2050.23 2055.07 2048.27 2054.13 210046 2100461824.00 2025/01/14 1115 2053.72 2060.13 2052.57 2060.13 179969 1799694208.00 2025/01/14 1120 2059.61 2059.61 2044.90 2045.80 168724 1687243008.00 2025/01/14 1125 2045.62 2050.51 2042.48 2042.54 113604 1136042368.00 2025/01/14 1130 2042.25 2044.25 2038.97 2039.17 94751 947516800.00 2025/01/14 1305 2040.45 2048.49 2038.93 2043.56 175061 1750615040.00 2025/01/14 1310 2043.60 2051.39 2043.60 2051.39 114796 1147965568.00 2025/01/14 1315 2051.21 2055.28 2050.46 2054.46 141724 1417247616.00 2025/01/14 1320 2054.25 2060.10 2054.21 2060.08 168251 1682518144.00 2025/01/14 1325 2059.85 2059.85 2051.69 2052.15 152106 1521068416.00 2025/01/14 1330 2052.86 2061.15 2052.01 2060.10 151901 1519015808.00 2025/01/14 1335 2060.10 2060.80 2058.02 2060.76 120755 1207558912.00 2025/01/14 1340 2060.95 2063.55 2059.77 2062.45 197719 1977190016.00 2025/01/14 1345 2062.56 2065.08 2059.17 2059.33 160938 1609384320.00 2025/01/14 1350 2059.27 2068.51 2059.27 2066.48 135169 1351691264.00 2025/01/14 1355 2066.34 2071.33 2065.50 2070.05 144150 1441503744.00 2025/01/14 1400 2069.89 2073.51 2069.89 2071.66 159405 1594052864.00 2025/01/14 1405 2071.67 2080.85 2070.14 2080.49 250876 2508769792.00 2025/01/14 1410 2080.20 2085.12 2078.52 2078.92 307668 3076681216.00 2025/01/14 1415 2078.79 2080.17 2073.00 2077.27 187009 1870095616.00 2025/01/14 1420 2077.77 2084.87 2077.77 2084.79 183609 1836097536.00 2025/01/14 1425 2084.80 2084.80 2076.50 2080.35 175008 1750088192.00 2025/01/14 1430 2080.11 2080.11 2072.69 2072.69 149185 1491850240.00 2025/01/14 1435 2072.49 2073.74 2068.54 2068.54 169774 1697745664.00 2025/01/14 1440 2068.26 2070.94 2062.62 2070.94 183314 1833141120.00 2025/01/14 1445 2070.97 2074.01 2070.33 2073.53 143563 1435638400.00 2025/01/14 1450 2073.85 2078.64 2072.55 2078.64 184443 1844430080.00 2025/01/14 1455 2078.54 2081.95 2077.52 2081.90 260933 2609333760.00 2025/01/14 1500 2082.16 2084.28 2082.04 2084.28 302137 3021376256.00 2025/01/15 0935 2071.35 2071.35 2061.54 2061.84 835069 8350691328.00 2025/01/15 0940 2060.70 2061.29 2053.87 2058.38 533980 5339808768.00 2025/01/15 0945 2058.71 2059.07 2052.57 2053.09 341128 3411286016.00 2025/01/15 0950 2052.52 2059.17 2048.11 2055.73 339513 3395133440.00 2025/01/15 0955 2055.22 2055.22 2051.92 2052.76 253861 2538619392.00 2025/01/15 1000 2054.04 2059.06 2048.24 2051.36 231601 2316016128.00 2025/01/15 1005 2051.39 2052.66 2050.54 2051.58 156238 1562380160.00 2025/01/15 1010 2051.61 2051.61 2044.91 2048.57 179158 1791586816.00 2025/01/15 1015 2048.28 2050.85 2046.14 2050.40 124998 1249988992.00 2025/01/15 1020 2050.52 2054.39 2050.52 2053.68 131225 1312255360.00 2025/01/15 1025 2053.72 2059.07 2053.41 2057.62 121993 1219932032.00 2025/01/15 1030 2057.56 2057.56 2052.57 2053.85 96537 965377984.00 2025/01/15 1035 2053.75 2053.75 2049.42 2053.48 108671 1086718080.00 2025/01/15 1040 2053.55 2057.87 2053.43 2057.70 97188 971886656.00 2025/01/15 1045 2057.76 2058.81 2054.80 2058.81 102125 1021258624.00 2025/01/15 1050 2059.84 2062.41 2056.20 2056.42 119562 1195628160.00 2025/01/15 1055 2056.35 2057.68 2053.87 2055.83 90394 903946496.00 2025/01/15 1100 2055.59 2057.00 2054.62 2056.97 85400 854005632.00 2025/01/15 1105 2056.78 2057.77 2054.06 2057.40 89230 892308416.00 2025/01/15 1110 2057.46 2059.81 2055.97 2057.35 75529 755299392.00 2025/01/15 1115 2057.19 2057.51 2052.29 2054.26 78241 782413184.00 2025/01/15 1120 2054.10 2054.13 2049.93 2051.77 101363 1013635072.00 2025/01/15 1125 2051.58 2052.60 2048.47 2048.47 95139 951397760.00 2025/01/15 1130 2048.46 2048.46 2046.20 2047.96 101201 1012015104.00 2025/01/15 1305 2048.22 2048.47 2044.35 2044.44 112193 1121937920.00 2025/01/15 1310 2044.30 2047.88 2043.82 2046.96 80573 805735936.00 2025/01/15 1315 2046.91 2048.58 2045.09 2045.24 67955 679554624.00 2025/01/15 1320 2045.24 2046.84 2044.28 2044.29 66778 667786688.00 2025/01/15 1325 2044.35 2047.87 2044.35 2045.31 78374 783741120.00 2025/01/15 1330 2045.45 2045.66 2043.11 2043.21 76914 769144960.00 2025/01/15 1335 2043.20 2043.97 2040.68 2042.09 113347 1133478400.00 2025/01/15 1340 2042.05 2044.21 2041.98 2043.64 64527 645271296.00 2025/01/15 1345 2043.54 2045.72 2042.43 2044.30 79897 798975104.00 2025/01/15 1350 2044.40 2046.98 2044.27 2045.97 69586 695866688.00 2025/01/15 1355 2045.90 2047.05 2044.49 2047.03 54945 549450880.00 2025/01/15 1400 2047.11 2049.16 2046.14 2046.29 62596 625964992.00 2025/01/15 1405 2046.14 2048.23 2045.13 2045.50 63814 638143488.00 2025/01/15 1410 2045.50 2045.50 2042.59 2044.09 69318 693182464.00 2025/01/15 1415 2044.10 2045.05 2041.80 2041.80 61047 610476800.00 2025/01/15 1420 2041.68 2042.64 2041.24 2041.44 84953 849538624.00 2025/01/15 1425 2041.43 2044.23 2041.05 2041.05 66913 669139584.00 2025/01/15 1430 2040.74 2040.79 2038.18 2039.79 136479 1364791808.00 2025/01/15 1435 2039.43 2042.88 2039.38 2041.09 83226 832266880.00 2025/01/15 1440 2041.03 2041.03 2038.67 2040.38 93395 933956864.00 2025/01/15 1445 2040.23 2040.93 2037.99 2039.16 115552 1155521664.00 2025/01/15 1450 2039.08 2043.44 2039.08 2043.44 133196 1331960320.00 2025/01/15 1455 2043.06 2043.82 2042.29 2043.73 159267 1592673536.00 2025/01/15 1500 2043.68 2043.99 2043.32 2043.43 162460 1624608000.00 2025/01/16 0935 2057.38 2066.36 2050.74 2066.36 700635 7006358528.00 2025/01/16 0940 2066.20 2085.62 2066.20 2082.27 594969 5949690368.00 2025/01/16 0945 2081.48 2088.09 2076.46 2086.97 478085 4780854272.00 2025/01/16 0950 2087.99 2092.21 2081.13 2082.37 456951 4569512960.00 2025/01/16 0955 2082.34 2083.63 2073.66 2074.21 306181 3061814784.00 2025/01/16 1000 2073.79 2073.79 2066.12 2068.09 300289 3002891264.00 2025/01/16 1005 2068.71 2075.80 2066.84 2072.08 240726 2407264512.00 2025/01/16 1010 2072.27 2074.56 2067.96 2069.68 205293 2052936704.00 2025/01/16 1015 2069.40 2069.95 2065.12 2068.04 173657 1736573696.00 2025/01/16 1020 2068.33 2070.05 2064.34 2064.34 199201 1992017920.00 2025/01/16 1025 2064.27 2066.26 2062.27 2066.26 142382 1423826432.00 2025/01/16 1030 2066.33 2066.80 2063.49 2063.49 121141 1211419520.00 2025/01/16 1035 2063.36 2064.75 2061.45 2061.51 105298 1052989888.00 2025/01/16 1040 2061.23 2061.23 2054.33 2058.44 149758 1497580928.00 2025/01/16 1045 2058.48 2058.48 2053.96 2054.84 115741 1157419008.00 2025/01/16 1050 2055.11 2055.11 2049.55 2051.57 159264 1592641920.00 2025/01/16 1055 2051.67 2055.59 2051.07 2054.03 94559 945598080.00 2025/01/16 1100 2053.75 2053.79 2050.39 2050.39 67164 671644096.00 2025/01/16 1105 2050.11 2052.65 2047.76 2051.26 102522 1025229504.00 2025/01/16 1110 2051.55 2051.62 2049.16 2050.54 50006 500061120.00 2025/01/16 1115 2050.87 2052.97 2046.33 2046.60 68102 681024768.00 2025/01/16 1120 2046.57 2046.60 2042.68 2042.74 109598 1095983872.00 2025/01/16 1125 2042.82 2048.88 2042.51 2048.79 73290 732908480.00 2025/01/16 1130 2048.83 2050.32 2044.27 2044.35 56834 568349184.00 2025/01/16 1305 2044.64 2050.11 2044.64 2048.74 157889 1578899200.00 2025/01/16 1310 2048.82 2048.82 2040.32 2040.40 131189 1311891456.00 2025/01/16 1315 2040.26 2041.61 2037.71 2039.75 129670 1296700672.00 2025/01/16 1320 2039.69 2042.93 2037.03 2042.32 90831 908312320.00 2025/01/16 1325 2042.05 2047.41 2039.75 2047.41 87659 876590592.00 2025/01/16 1330 2047.61 2050.00 2045.23 2045.65 139620 1396204032.00 2025/01/16 1335 2045.78 2054.08 2045.10 2052.60 164620 1646202112.00 2025/01/16 1340 2052.92 2059.14 2052.92 2058.35 165292 1652927232.00 2025/01/16 1345 2058.42 2058.67 2049.74 2049.83 104963 1049638656.00 2025/01/16 1350 2049.85 2052.98 2048.41 2052.18 73508 735089152.00 2025/01/16 1355 2052.01 2053.97 2051.02 2053.16 69925 699252544.00 2025/01/16 1400 2053.33 2057.87 2053.33 2053.99 88829 888295552.00 2025/01/16 1405 2053.91 2056.31 2053.09 2055.19 61645 616458624.00 2025/01/16 1410 2055.36 2062.13 2055.36 2062.13 129208 1292088960.00 2025/01/16 1415 2062.38 2067.54 2061.97 2066.05 233559 2335591936.00 2025/01/16 1420 2066.00 2066.72 2059.70 2061.31 100909 1009095424.00 2025/01/16 1425 2061.40 2064.65 2061.34 2064.65 100692 1006924352.00 2025/01/16 1430 2064.68 2068.62 2063.50 2064.47 133284 1332844416.00 2025/01/16 1435 2064.54 2064.54 2057.17 2057.17 122735 1227358848.00 2025/01/16 1440 2057.33 2061.10 2057.17 2059.61 102105 1021055616.00 2025/01/16 1445 2059.58 2061.03 2057.80 2060.48 115678 1156789888.00 2025/01/16 1450 2060.56 2061.63 2060.44 2060.55 142685 1426855808.00 2025/01/16 1455 2060.74 2061.12 2060.38 2060.39 184618 1846189696.00 2025/01/16 1500 2060.46 2061.06 2060.25 2061.06 202701 2027013376.00 2025/01/17 0935 2049.80 2062.05 2049.65 2057.21 680628 6806284800.00 2025/01/17 0940 2057.62 2065.75 2057.01 2057.81 386242 3862428160.00 2025/01/17 0945 2057.71 2059.08 2053.53 2057.58 307638 3076380672.00 2025/01/17 0950 2057.79 2059.88 2054.37 2057.59 255354 2553547520.00 2025/01/17 0955 2057.68 2063.41 2057.14 2059.81 234405 2344051968.00 2025/01/17 1000 2059.84 2061.12 2054.64 2054.64 199876 1998768512.00 2025/01/17 1005 2054.50 2070.01 2053.61 2070.01 243542 2435421696.00 2025/01/17 1010 2069.99 2070.28 2061.13 2061.73 260894 2608949248.00 2025/01/17 1015 2061.67 2065.37 2060.01 2065.37 132323 1323237760.00 2025/01/17 1020 2065.45 2065.83 2061.05 2065.77 100767 1007672448.00 2025/01/17 1025 2065.75 2065.93 2061.67 2062.81 101154 1011545088.00 2025/01/17 1030 2062.93 2063.22 2056.77 2057.03 95829 958297664.00 2025/01/17 1035 2057.01 2057.05 2053.85 2053.85 99977 999778368.00 2025/01/17 1040 2053.94 2055.29 2051.77 2054.52 108157 1081578752.00 2025/01/17 1045 2053.84 2053.84 2050.93 2051.00 85022 850224128.00 2025/01/17 1050 2050.98 2055.79 2050.98 2054.57 62979 629791040.00 2025/01/17 1055 2054.61 2058.73 2054.61 2058.55 60892 608926784.00 2025/01/17 1100 2058.77 2059.05 2053.31 2053.43 74150 741507392.00 2025/01/17 1105 2053.65 2058.09 2053.10 2053.84 76337 763372608.00 2025/01/17 1110 2054.42 2058.38 2054.42 2058.01 46900 469001440.00 2025/01/17 1115 2057.96 2062.07 2057.96 2060.58 57000 570006336.00 2025/01/17 1120 2060.58 2063.78 2058.65 2061.05 64469 644694848.00 2025/01/17 1125 2061.47 2065.48 2060.44 2061.74 70769 707695616.00 2025/01/17 1130 2061.87 2072.15 2061.76 2071.91 142798 1427985664.00 2025/01/17 1305 2074.02 2075.12 2067.91 2068.81 296306 2963065088.00 2025/01/17 1310 2069.13 2074.03 2068.10 2068.10 120350 1203500416.00 2025/01/17 1315 2068.46 2071.26 2068.20 2070.17 95095 950955264.00 2025/01/17 1320 2070.19 2080.00 2070.19 2079.93 167860 1678600704.00 2025/01/17 1325 2079.96 2085.21 2076.84 2085.04 197718 1977180288.00 2025/01/17 1330 2084.97 2089.96 2082.01 2082.01 213181 2131818752.00 2025/01/17 1335 2082.16 2089.34 2082.16 2089.22 162998 1629983488.00 2025/01/17 1340 2089.07 2089.07 2081.14 2081.14 143779 1437799552.00 2025/01/17 1345 2080.65 2081.02 2076.76 2077.43 107157 1071578112.00 2025/01/17 1350 2077.45 2080.94 2076.50 2078.06 94456 944568832.00 2025/01/17 1355 2078.22 2079.68 2077.40 2078.78 72388 723881344.00 2025/01/17 1400 2078.82 2079.43 2076.65 2079.19 65824 658248320.00 2025/01/17 1405 2078.79 2080.10 2075.72 2080.10 93702 937025408.00 2025/01/17 1410 2080.18 2084.98 2080.18 2083.74 117553 1175533696.00 2025/01/17 1415 2083.15 2083.62 2080.85 2080.85 68078 680788608.00 2025/01/17 1420 2080.91 2081.88 2079.57 2081.04 61059 610594432.00 2025/01/17 1425 2080.74 2081.21 2076.87 2077.77 82918 829182272.00 2025/01/17 1430 2077.82 2077.85 2073.12 2074.22 92564 925644480.00 2025/01/17 1435 2074.50 2076.24 2073.85 2073.85 85476 854765376.00 2025/01/17 1440 2073.65 2073.65 2069.65 2072.74 117525 1175258752.00 2025/01/17 1445 2072.47 2072.91 2069.98 2070.45 99644 996447744.00 2025/01/17 1450 2070.37 2072.96 2070.04 2072.65 131405 1314059392.00 2025/01/17 1455 2072.65 2074.10 2071.95 2073.66 155364 1553645568.00 2025/01/17 1500 2073.67 2073.75 2073.15 2073.15 175413 1754134016.00 2025/01/20 0935 2099.40 2126.89 2099.20 2114.45 1194217 11942178816.00 2025/01/20 0940 2115.95 2122.97 2109.96 2118.68 548645 5486457856.00 2025/01/20 0945 2118.24 2118.24 2106.33 2111.25 356470 3564708352.00 2025/01/20 0950 2111.12 2123.15 2111.12 2121.35 306102 3061027840.00 2025/01/20 0955 2121.33 2129.70 2117.41 2128.58 382427 3824272384.00 2025/01/20 1000 2127.42 2127.94 2119.32 2125.44 308460 3084605184.00 2025/01/20 1005 2124.93 2132.34 2124.16 2129.50 340503 3405030400.00 2025/01/20 1010 2128.91 2128.91 2115.45 2116.72 208531 2085310080.00 2025/01/20 1015 2116.78 2122.87 2116.32 2122.68 148519 1485198336.00 2025/01/20 1020 2122.71 2123.88 2121.19 2121.89 141187 1411874688.00 2025/01/20 1025 2121.98 2121.98 2119.12 2119.12 121993 1219932544.00 2025/01/20 1030 2119.34 2125.21 2118.85 2125.20 116870 1168702720.00 2025/01/20 1035 2125.55 2132.42 2122.01 2129.69 148477 1484775040.00 2025/01/20 1040 2130.01 2132.23 2123.01 2123.58 137083 1370839040.00 2025/01/20 1045 2123.68 2126.10 2121.99 2126.10 96025 960258176.00 2025/01/20 1050 2126.26 2127.99 2123.90 2123.90 95606 956061696.00 2025/01/20 1055 2123.59 2123.76 2118.73 2123.76 110600 1106005888.00 2025/01/20 1100 2123.84 2124.80 2120.09 2120.18 86842 868429696.00 2025/01/20 1105 2120.04 2120.04 2116.26 2116.38 119204 1192047488.00 2025/01/20 1110 2116.41 2124.46 2116.41 2122.30 85892 858928256.00 2025/01/20 1115 2122.26 2122.75 2118.91 2122.41 88700 887005760.00 2025/01/20 1120 2122.10 2122.26 2119.61 2122.12 72145 721459584.00 2025/01/20 1125 2122.17 2124.33 2120.54 2122.84 61122 611223936.00 2025/01/20 1130 2122.89 2124.09 2120.62 2123.92 60486 604860096.00 2025/01/20 1305 2124.61 2124.61 2118.25 2119.62 121569 1215692928.00 2025/01/20 1310 2118.79 2121.10 2115.83 2120.58 82405 824057664.00 2025/01/20 1315 2120.31 2126.21 2120.31 2126.21 89416 894160192.00 2025/01/20 1320 2126.04 2126.83 2124.54 2126.59 75490 754902528.00 2025/01/20 1325 2126.53 2127.35 2124.33 2124.79 76498 764981824.00 2025/01/20 1330 2125.00 2125.86 2122.15 2122.44 59326 593260544.00 2025/01/20 1335 2122.22 2126.64 2122.18 2126.64 71626 716269440.00 2025/01/20 1340 2126.52 2126.59 2122.78 2123.17 96003 960031360.00 2025/01/20 1345 2123.05 2127.84 2122.42 2126.14 101514 1015143296.00 2025/01/20 1350 2126.45 2126.75 2122.48 2122.54 67030 670300864.00 2025/01/20 1355 2122.51 2124.38 2122.13 2122.81 79566 795666752.00 2025/01/20 1400 2122.86 2124.00 2122.82 2122.82 78200 782002560.00 2025/01/20 1405 2122.84 2126.02 2118.96 2118.96 111626 1116264832.00 2025/01/20 1410 2118.96 2119.07 2116.19 2117.17 134532 1345322368.00 2025/01/20 1415 2117.08 2118.63 2116.91 2118.47 81334 813343232.00 2025/01/20 1420 2118.35 2120.34 2116.01 2116.03 84428 844283456.00 2025/01/20 1425 2115.96 2118.78 2113.46 2118.76 100852 1008529152.00 2025/01/20 1430 2118.82 2120.54 2117.83 2118.60 74402 744026496.00 2025/01/20 1435 2118.59 2118.79 2114.42 2114.57 95351 953518784.00 2025/01/20 1440 2114.40 2116.36 2114.01 2114.54 101925 1019251008.00 2025/01/20 1445 2114.40 2114.40 2110.43 2113.23 152852 1528528128.00 2025/01/20 1450 2113.55 2117.91 2112.63 2117.64 127104 1271042176.00 2025/01/20 1455 2117.58 2118.43 2116.00 2118.39 156460 1564609408.00 2025/01/20 1500 2118.67 2119.40 2118.42 2118.87 176859 1768597504.00 2025/01/21 0935 2142.19 2142.19 2126.45 2128.92 777900 7779001344.00 2025/01/21 0940 2129.48 2129.73 2120.53 2123.09 336392 3363929088.00 2025/01/21 0945 2123.21 2126.16 2120.09 2121.39 279218 2792182016.00 2025/01/21 0950 2121.30 2121.89 2110.37 2111.27 299080 2990804480.00 2025/01/21 0955 2110.68 2116.56 2109.37 2114.55 257791 2577917440.00 2025/01/21 1000 2114.79 2116.39 2108.69 2110.28 165197 1651972224.00 2025/01/21 1005 2110.00 2119.50 2109.92 2119.50 180704 1807040768.00 2025/01/21 1010 2119.61 2120.18 2111.92 2112.94 161672 1616726016.00 2025/01/21 1015 2113.10 2115.54 2112.64 2113.86 141393 1413938816.00 2025/01/21 1020 2113.95 2114.62 2109.70 2110.29 104221 1042217920.00 2025/01/21 1025 2110.15 2111.17 2109.35 2109.37 89853 898537472.00 2025/01/21 1030 2109.41 2112.07 2109.08 2112.07 84754 847546048.00 2025/01/21 1035 2112.07 2112.07 2108.14 2110.75 90205 902058240.00 2025/01/21 1040 2110.98 2113.79 2110.25 2111.46 81764 817647232.00 2025/01/21 1045 2111.53 2111.53 2104.22 2104.22 105813 1058138112.00 2025/01/21 1050 2104.42 2107.92 2104.42 2107.53 71880 718806592.00 2025/01/21 1055 2107.53 2107.53 2103.94 2106.48 68000 680002944.00 2025/01/21 1100 2106.60 2108.57 2106.37 2108.57 61338 613380288.00 2025/01/21 1105 2108.20 2111.08 2106.13 2111.08 68293 682931968.00 2025/01/21 1110 2111.23 2114.09 2109.84 2114.09 92926 929268608.00 2025/01/21 1115 2114.13 2116.89 2112.85 2114.75 78587 785874432.00 2025/01/21 1120 2114.92 2120.84 2114.88 2120.84 101816 1018162304.00 2025/01/21 1125 2120.59 2129.96 2120.51 2125.77 237386 2373860608.00 2025/01/21 1130 2125.79 2132.42 2125.22 2125.92 234978 2349780992.00 2025/01/21 1305 2126.78 2126.83 2120.26 2122.44 194056 1940562688.00 2025/01/21 1310 2122.54 2125.91 2121.25 2125.39 135094 1350949376.00 2025/01/21 1315 2125.24 2125.60 2121.66 2122.56 122960 1229603968.00 2025/01/21 1320 2122.45 2124.08 2118.91 2118.91 109727 1097271296.00 2025/01/21 1325 2119.14 2121.15 2119.14 2119.58 79565 795652480.00 2025/01/21 1330 2119.45 2121.68 2117.54 2121.55 76646 766462464.00 2025/01/21 1335 2121.46 2122.36 2119.90 2122.30 70276 702767488.00 2025/01/21 1340 2122.36 2123.25 2120.39 2120.54 69934 699346176.00 2025/01/21 1345 2120.91 2122.19 2119.79 2120.53 59702 597021952.00 2025/01/21 1350 2120.72 2123.90 2120.33 2120.52 82974 829741504.00 2025/01/21 1355 2120.34 2120.63 2116.47 2116.81 69323 693234112.00 2025/01/21 1400 2116.83 2120.80 2116.45 2120.16 55978 559786112.00 2025/01/21 1405 2120.47 2123.58 2120.00 2123.52 63346 633466048.00 2025/01/21 1410 2124.03 2127.38 2123.60 2124.28 96873 968732032.00 2025/01/21 1415 2124.66 2126.09 2123.50 2125.60 77804 778043136.00 2025/01/21 1420 2125.60 2126.10 2122.68 2122.75 75961 759613248.00 2025/01/21 1425 2122.69 2123.43 2120.03 2120.65 84599 845999104.00 2025/01/21 1430 2120.72 2122.40 2119.55 2120.00 79716 797165760.00 2025/01/21 1435 2120.02 2120.86 2114.89 2120.86 125373 1253730688.00 2025/01/21 1440 2120.75 2120.96 2119.65 2120.24 78121 781211904.00 2025/01/21 1445 2120.31 2122.75 2120.27 2121.87 125321 1253214080.00 2025/01/21 1450 2121.67 2124.32 2121.23 2124.24 157060 1570602880.00 2025/01/21 1455 2124.31 2124.96 2123.91 2124.82 197967 1979679744.00 2025/01/21 1500 2124.90 2125.96 2124.30 2125.96 213334 2133345152.00 2025/01/22 0935 2118.75 2127.08 2118.20 2123.69 822978 8229788672.00 2025/01/22 0940 2123.75 2125.24 2118.80 2120.26 462105 4621051904.00 2025/01/22 0945 2119.41 2119.90 2112.87 2113.64 376413 3764139520.00 2025/01/22 0950 2113.99 2115.13 2103.77 2106.78 312617 3126173696.00 2025/01/22 0955 2106.93 2107.15 2103.00 2103.16 249493 2494936832.00 2025/01/22 1000 2102.98 2105.53 2099.63 2104.31 335297 3352971264.00 2025/01/22 1005 2102.98 2105.56 2100.42 2100.73 232287 2322871552.00 2025/01/22 1010 2100.35 2105.13 2099.60 2102.13 182239 1822394112.00 2025/01/22 1015 2101.56 2104.85 2099.06 2103.40 224713 2247130624.00 2025/01/22 1020 2103.57 2107.09 2102.47 2103.98 161228 1612284544.00 2025/01/22 1025 2103.26 2103.26 2097.24 2097.67 148918 1489180288.00 2025/01/22 1030 2097.75 2098.98 2093.96 2093.96 144905 1449055104.00 2025/01/22 1035 2094.09 2101.61 2093.68 2100.92 112626 1126262016.00 2025/01/22 1040 2100.31 2105.92 2100.17 2102.63 101352 1013520512.00 2025/01/22 1045 2102.68 2103.44 2100.83 2103.44 91309 913099264.00 2025/01/22 1050 2103.52 2107.51 2102.72 2105.67 152851 1528515072.00 2025/01/22 1055 2105.64 2113.90 2105.64 2112.70 158389 1583898624.00 2025/01/22 1100 2113.11 2115.47 2109.78 2115.47 152037 1520372736.00 2025/01/22 1105 2115.98 2119.23 2114.99 2114.99 172681 1726812160.00 2025/01/22 1110 2114.76 2114.79 2111.18 2111.30 113594 1135940864.00 2025/01/22 1115 2111.24 2117.19 2111.24 2112.56 150659 1506594048.00 2025/01/22 1120 2112.35 2112.35 2109.14 2109.18 95758 957582720.00 2025/01/22 1125 2109.43 2112.71 2108.94 2110.31 82302 823027136.00 2025/01/22 1130 2109.59 2116.22 2109.59 2114.35 78543 785437824.00 2025/01/22 1305 2114.01 2115.47 2111.28 2112.61 129263 1292635264.00 2025/01/22 1310 2112.47 2118.15 2112.45 2117.25 107002 1070022144.00 2025/01/22 1315 2117.26 2117.28 2112.48 2112.55 89405 894055872.00 2025/01/22 1320 2112.26 2113.06 2111.17 2112.27 76760 767605184.00 2025/01/22 1325 2112.52 2112.80 2107.17 2107.17 95679 956797952.00 2025/01/22 1330 2107.01 2107.44 2103.77 2104.13 118447 1184479360.00 2025/01/22 1335 2104.12 2106.98 2103.66 2106.13 93222 932223744.00 2025/01/22 1340 2106.13 2106.88 2102.89 2103.52 75880 758800832.00 2025/01/22 1345 2103.56 2110.43 2103.56 2110.26 82803 828030208.00 2025/01/22 1350 2110.41 2112.26 2108.64 2111.58 76191 761910336.00 2025/01/22 1355 2111.32 2111.43 2109.05 2110.74 62756 627560320.00 2025/01/22 1400 2110.69 2111.63 2108.05 2111.63 66489 664894528.00 2025/01/22 1405 2111.69 2114.63 2110.86 2112.51 81015 810155520.00 2025/01/22 1410 2112.53 2113.00 2108.22 2108.41 70093 700934720.00 2025/01/22 1415 2108.34 2112.10 2108.29 2111.63 98869 988698496.00 2025/01/22 1420 2111.55 2111.55 2107.45 2107.67 81104 811041984.00 2025/01/22 1425 2107.67 2108.33 2105.77 2107.61 87147 871476864.00 2025/01/22 1430 2107.51 2109.39 2107.05 2108.56 91529 915297920.00 2025/01/22 1435 2108.31 2108.73 2103.74 2108.17 137810 1378108800.00 2025/01/22 1440 2107.94 2114.18 2107.94 2112.16 146685 1466859264.00 2025/01/22 1445 2112.27 2116.81 2112.27 2116.79 136581 1365814272.00 2025/01/22 1450 2116.32 2120.42 2116.13 2116.88 189811 1898114560.00 2025/01/22 1455 2116.68 2116.85 2113.83 2115.97 180916 1809161984.00 2025/01/22 1500 2116.10 2116.26 2115.38 2115.38 215481 2154813952.00 2025/01/23 0935 2141.45 2144.10 2130.32 2132.08 1170904 11709042688.00 2025/01/23 0940 2131.58 2154.42 2129.82 2152.50 777022 7770228736.00 2025/01/23 0945 2153.80 2170.52 2153.80 2165.04 906882 9068824576.00 2025/01/23 0950 2165.23 2168.42 2155.91 2164.36 515119 5151191040.00 2025/01/23 0955 2165.30 2165.71 2154.02 2156.28 403202 4032026624.00 2025/01/23 1000 2156.12 2158.75 2149.36 2150.18 312894 3128942080.00 2025/01/23 1005 2150.08 2153.04 2138.49 2138.49 332382 3323827200.00 2025/01/23 1010 2137.84 2142.17 2137.32 2141.08 263544 2635441152.00 2025/01/23 1015 2140.77 2142.68 2135.44 2136.21 200899 2008995072.00 2025/01/23 1020 2136.58 2136.98 2133.47 2136.56 213116 2131161344.00 2025/01/23 1025 2136.66 2141.26 2135.60 2136.06 181361 1813611008.00 2025/01/23 1030 2136.18 2141.32 2136.06 2139.83 132084 1320848768.00 2025/01/23 1035 2139.58 2142.38 2136.98 2138.12 107889 1078895744.00 2025/01/23 1040 2138.44 2143.90 2138.44 2143.90 90871 908717824.00 2025/01/23 1045 2144.07 2148.81 2143.74 2148.81 124439 1244398080.00 2025/01/23 1050 2148.54 2149.18 2144.00 2144.84 115183 1151836800.00 2025/01/23 1055 2145.00 2146.94 2139.64 2141.96 112090 1120907776.00 2025/01/23 1100 2141.72 2143.60 2138.61 2138.78 90013 900130688.00 2025/01/23 1105 2138.70 2139.39 2137.42 2138.56 88049 880494528.00 2025/01/23 1110 2138.37 2138.49 2134.57 2135.73 83348 833483008.00 2025/01/23 1115 2135.80 2135.84 2127.28 2128.32 134136 1341369600.00 2025/01/23 1120 2127.90 2130.20 2125.71 2126.69 110050 1100504064.00 2025/01/23 1125 2126.88 2129.29 2125.80 2127.86 75311 753118848.00 2025/01/23 1130 2127.58 2131.32 2126.83 2131.01 63130 631305792.00 2025/01/23 1305 2132.60 2137.35 2130.34 2136.78 115814 1158148096.00 2025/01/23 1310 2137.93 2144.87 2136.40 2144.59 124666 1246665216.00 2025/01/23 1315 2143.71 2143.71 2136.78 2136.87 101441 1014418368.00 2025/01/23 1320 2137.41 2137.79 2134.45 2134.45 77451 774511232.00 2025/01/23 1325 2134.46 2134.46 2129.95 2130.15 111341 1113412864.00 2025/01/23 1330 2130.09 2130.09 2123.74 2124.06 130820 1308202624.00 2025/01/23 1335 2123.96 2125.09 2122.91 2123.93 117775 1177756800.00 2025/01/23 1340 2123.69 2123.95 2120.07 2122.47 122685 1226858240.00 2025/01/23 1345 2122.57 2122.57 2117.94 2118.02 115817 1158178560.00 2025/01/23 1350 2118.05 2120.42 2118.05 2120.23 86648 866488704.00 2025/01/23 1355 2120.36 2120.59 2116.83 2117.89 116584 1165840896.00 2025/01/23 1400 2117.99 2117.99 2114.32 2114.32 139419 1394193408.00 2025/01/23 1405 2114.26 2119.39 2113.32 2116.00 113751 1137518336.00 2025/01/23 1410 2115.84 2122.07 2115.84 2118.72 85950 859502784.00 2025/01/23 1415 2118.53 2118.54 2114.17 2114.17 67075 670751808.00 2025/01/23 1420 2114.18 2114.18 2111.48 2111.71 111274 1112747776.00 2025/01/23 1425 2111.49 2113.13 2110.35 2110.49 97978 979783360.00 2025/01/23 1430 2110.39 2115.68 2110.21 2115.34 95523 955239744.00 2025/01/23 1435 2115.83 2117.77 2112.15 2117.34 105354 1053545152.00 2025/01/23 1440 2117.35 2118.88 2114.68 2114.68 99386 993861248.00 2025/01/23 1445 2114.78 2114.78 2111.43 2111.54 129172 1291724288.00 2025/01/23 1450 2111.73 2113.83 2111.69 2111.99 168190 1681906432.00 2025/01/23 1455 2112.07 2112.94 2110.45 2110.45 212584 2125847168.00 2025/01/23 1500 2110.50 2110.70 2107.08 2107.08 217586 2175862272.00 2025/01/24 0935 2098.07 2116.90 2098.07 2115.09 570822 5708220416.00 2025/01/24 0940 2115.26 2121.83 2114.62 2117.91 362907 3629073920.00 2025/01/24 0945 2118.17 2120.68 2114.55 2116.41 296061 2960612608.00 2025/01/24 0950 2116.04 2124.51 2115.28 2120.40 275675 2756753920.00 2025/01/24 0955 2120.39 2124.64 2117.96 2118.60 264811 2648114688.00 2025/01/24 1000 2118.28 2130.57 2118.28 2129.25 233691 2336919552.00 2025/01/24 1005 2129.77 2137.43 2127.87 2136.68 239760 2397601792.00 2025/01/24 1010 2136.22 2137.58 2127.19 2127.19 212699 2126997248.00 2025/01/24 1015 2127.21 2127.21 2122.25 2126.94 186507 1865076736.00 2025/01/24 1020 2127.28 2135.78 2127.28 2132.49 195151 1951511552.00 2025/01/24 1025 2132.48 2133.99 2126.78 2130.40 183248 1832480512.00 2025/01/24 1030 2130.20 2135.53 2129.71 2134.31 159677 1596771840.00 2025/01/24 1035 2134.76 2138.35 2134.53 2135.98 165591 1655913856.00 2025/01/24 1040 2136.24 2141.70 2133.95 2139.60 150810 1508103424.00 2025/01/24 1045 2139.69 2141.58 2135.93 2137.87 132028 1320289408.00 2025/01/24 1050 2138.18 2141.15 2138.05 2138.13 134453 1344531072.00 2025/01/24 1055 2137.97 2140.37 2135.48 2140.26 115439 1154397824.00 2025/01/24 1100 2140.43 2142.76 2137.72 2139.92 124388 1243885824.00 2025/01/24 1105 2139.86 2146.35 2139.86 2143.75 171320 1713209216.00 2025/01/24 1110 2143.50 2143.58 2137.79 2137.79 126542 1265428736.00 2025/01/24 1115 2137.86 2142.26 2137.80 2141.12 91748 917487744.00 2025/01/24 1120 2141.19 2147.35 2140.71 2145.66 119351 1193512832.00 2025/01/24 1125 2145.68 2149.93 2145.24 2146.44 156571 1565714944.00 2025/01/24 1130 2146.51 2150.87 2143.57 2143.75 115905 1159059584.00 2025/01/24 1305 2144.07 2144.18 2136.41 2136.68 211569 2115690752.00 2025/01/24 1310 2137.01 2140.78 2135.02 2139.90 163405 1634055296.00 2025/01/24 1315 2139.85 2143.89 2137.81 2143.06 184891 1848914304.00 2025/01/24 1320 2143.19 2144.52 2140.58 2142.63 132093 1320936064.00 2025/01/24 1325 2142.81 2145.62 2142.74 2144.55 130492 1304928384.00 2025/01/24 1330 2144.55 2144.81 2139.67 2141.07 114528 1145281536.00 2025/01/24 1335 2140.90 2142.70 2138.82 2141.65 127507 1275070848.00 2025/01/24 1340 2141.80 2141.80 2138.70 2138.70 104817 1048173248.00 2025/01/24 1345 2138.94 2139.11 2135.27 2137.41 96839 968398336.00 2025/01/24 1350 2137.32 2137.45 2135.38 2135.98 92755 927557888.00 2025/01/24 1355 2135.95 2135.95 2129.50 2131.03 139542 1395423488.00 2025/01/24 1400 2131.21 2134.43 2131.21 2132.70 101099 1010992000.00 2025/01/24 1405 2132.52 2137.78 2132.52 2137.60 104358 1043585600.00 2025/01/24 1410 2137.56 2138.69 2136.05 2137.87 106443 1064432896.00 2025/01/24 1415 2137.97 2140.20 2134.73 2134.78 102402 1024024640.00 2025/01/24 1420 2134.84 2136.10 2133.42 2133.67 88476 884768896.00 2025/01/24 1425 2133.75 2136.56 2132.13 2136.56 96253 962538304.00 2025/01/24 1430 2136.94 2137.69 2135.70 2137.37 93187 931876608.00 2025/01/24 1435 2137.38 2140.02 2137.38 2139.88 145699 1456997632.00 2025/01/24 1440 2139.83 2139.89 2136.55 2139.24 123905 1239057920.00 2025/01/24 1445 2139.20 2140.85 2137.95 2137.95 162254 1622544896.00 2025/01/24 1450 2138.01 2138.01 2135.31 2137.49 198162 1981623296.00 2025/01/24 1455 2137.29 2138.01 2135.93 2137.92 245808 2458081792.00 2025/01/24 1500 2137.65 2139.26 2137.65 2139.03 272886 2728864768.00 2025/01/27 0935 2134.55 2138.30 2116.50 2121.09 1066035 10660352000.00 2025/01/27 0940 2121.75 2125.34 2117.19 2120.70 472186 4721869824.00 2025/01/27 0945 2120.66 2127.12 2116.51 2123.50 315212 3152129792.00 2025/01/27 0950 2124.15 2124.15 2118.69 2121.76 237680 2376808192.00 2025/01/27 0955 2121.82 2121.82 2110.46 2110.46 294985 2949852160.00 2025/01/27 1000 2110.51 2110.51 2105.73 2106.82 305816 3058169344.00 2025/01/27 1005 2107.07 2110.15 2106.79 2108.61 205569 2055698944.00 2025/01/27 1010 2108.35 2116.49 2107.63 2113.50 164277 1642772480.00 2025/01/27 1015 2113.57 2113.59 2102.49 2103.14 268268 2682685440.00 2025/01/27 1020 2103.69 2103.69 2098.26 2099.21 182035 1820351488.00 2025/01/27 1025 2098.82 2099.81 2096.14 2096.96 147989 1479897216.00 2025/01/27 1030 2097.03 2102.91 2096.82 2099.80 115772 1157720320.00 2025/01/27 1035 2099.97 2104.12 2098.38 2103.13 107471 1074711680.00 2025/01/27 1040 2103.14 2104.87 2101.95 2103.80 98129 981294016.00 2025/01/27 1045 2104.17 2106.76 2103.54 2106.64 82021 820215296.00 2025/01/27 1050 2106.62 2106.62 2100.24 2100.82 100171 1001717504.00 2025/01/27 1055 2101.35 2103.04 2098.80 2099.19 91588 915884864.00 2025/01/27 1100 2099.10 2102.23 2098.45 2102.23 78235 782358784.00 2025/01/27 1105 2101.62 2102.34 2098.94 2098.94 87119 871196224.00 2025/01/27 1110 2099.02 2101.77 2098.51 2100.03 64280 642808448.00 2025/01/27 1115 2100.24 2103.27 2100.24 2102.56 71518 715181568.00 2025/01/27 1120 2102.43 2102.56 2095.96 2096.01 103142 1031427456.00 2025/01/27 1125 2096.13 2099.88 2096.13 2098.20 67339 673393216.00 2025/01/27 1130 2098.32 2103.66 2098.32 2102.42 54402 544028416.00 2025/01/27 1305 2102.49 2102.99 2098.41 2100.90 103745 1037453312.00 2025/01/27 1310 2100.80 2101.66 2099.28 2099.92 70177 701770304.00 2025/01/27 1315 2100.00 2100.79 2097.16 2097.24 71212 712124416.00 2025/01/27 1320 2097.10 2097.12 2094.91 2095.16 90202 902022464.00 2025/01/27 1325 2095.29 2095.71 2094.69 2094.89 77726 777260864.00 2025/01/27 1330 2095.06 2095.06 2093.16 2093.38 93041 930415616.00 2025/01/27 1335 2093.04 2094.27 2091.95 2092.08 93291 932913408.00 2025/01/27 1340 2092.02 2094.18 2090.52 2092.67 83538 835382656.00 2025/01/27 1345 2092.37 2094.26 2090.18 2093.47 65092 650924032.00 2025/01/27 1350 2093.88 2094.56 2090.25 2090.60 69111 691117184.00 2025/01/27 1355 2090.66 2092.52 2089.25 2089.47 71984 719846848.00 2025/01/27 1400 2089.60 2093.41 2089.60 2091.54 63701 637015424.00 2025/01/27 1405 2091.80 2102.19 2091.80 2102.15 96360 963601344.00 2025/01/27 1410 2102.37 2103.33 2097.56 2103.14 92520 925202752.00 2025/01/27 1415 2103.13 2103.87 2098.04 2098.39 88391 883911104.00 2025/01/27 1420 2098.52 2102.02 2097.54 2100.37 79633 796332928.00 2025/01/27 1425 2100.07 2100.07 2094.83 2094.83 69433 694336064.00 2025/01/27 1430 2094.89 2096.27 2094.19 2095.64 70742 707422592.00 2025/01/27 1435 2095.49 2096.72 2091.20 2091.30 104918 1049189696.00 2025/01/27 1440 2091.28 2091.28 2087.53 2087.53 129533 1295333888.00 2025/01/27 1445 2087.60 2087.96 2081.66 2082.19 211758 2117580544.00 2025/01/27 1450 2081.83 2083.00 2081.10 2081.83 200865 2008657024.00 2025/01/27 1455 2082.16 2083.82 2078.93 2078.93 237141 2371412224.00 2025/01/27 1500 2078.99 2079.32 2072.44 2072.44 259852 2598522112.00 2025/02/05 0935 2087.96 2087.96 2064.46 2066.74 1516414 15164144640.00 2025/02/05 0940 2066.35 2075.07 2062.14 2075.07 834517 8345178624.00 2025/02/05 0945 2074.58 2075.06 2064.04 2067.64 570680 5706801664.00 2025/02/05 0950 2067.84 2071.23 2062.27 2070.10 438595 4385957888.00 2025/02/05 0955 2070.14 2074.77 2066.65 2069.93 343436 3434365440.00 2025/02/05 1000 2069.27 2069.53 2062.87 2063.99 230371 2303711488.00 2025/02/05 1005 2063.18 2063.69 2057.45 2058.21 267678 2676784640.00 2025/02/05 1010 2057.81 2064.13 2055.38 2062.62 224354 2243541504.00 2025/02/05 1015 2062.93 2070.56 2062.93 2070.56 210925 2109254656.00 2025/02/05 1020 2070.70 2071.50 2066.95 2067.24 165253 1652530176.00 2025/02/05 1025 2067.18 2068.33 2065.13 2065.13 140043 1400434944.00 2025/02/05 1030 2065.10 2071.61 2064.61 2070.92 129154 1291549184.00 2025/02/05 1035 2071.12 2073.20 2070.42 2070.42 129191 1291913088.00 2025/02/05 1040 2070.67 2074.91 2068.23 2068.68 137195 1371958400.00 2025/02/05 1045 2068.74 2069.03 2064.86 2065.94 119548 1195486720.00 2025/02/05 1050 2065.97 2071.04 2065.95 2069.93 121116 1211168512.00 2025/02/05 1055 2069.92 2070.93 2069.33 2070.07 101742 1017421568.00 2025/02/05 1100 2070.33 2072.26 2070.33 2070.64 118978 1189786624.00 2025/02/05 1105 2070.69 2072.61 2069.68 2070.01 120122 1201224960.00 2025/02/05 1110 2069.90 2069.94 2066.76 2069.31 100785 1007854848.00 2025/02/05 1115 2069.25 2072.75 2069.25 2072.02 130710 1307109632.00 2025/02/05 1120 2072.19 2074.06 2071.76 2073.07 107512 1075126272.00 2025/02/05 1125 2073.13 2077.07 2072.81 2074.29 139023 1390233472.00 2025/02/05 1130 2074.26 2075.12 2072.74 2072.75 89234 892341312.00 2025/02/05 1305 2073.24 2074.18 2067.97 2067.97 292758 2927585024.00 2025/02/05 1310 2068.08 2071.74 2067.49 2071.74 204659 2046599424.00 2025/02/05 1315 2071.63 2072.40 2069.57 2069.67 129901 1299017216.00 2025/02/05 1320 2069.61 2069.61 2066.92 2066.92 142441 1424413696.00 2025/02/05 1325 2067.05 2069.45 2066.92 2067.14 106792 1067928960.00 2025/02/05 1330 2067.12 2067.33 2064.65 2066.12 108599 1085994368.00 2025/02/05 1335 2065.57 2065.98 2062.42 2064.37 117303 1173031424.00 2025/02/05 1340 2064.41 2065.47 2058.58 2058.82 118099 1180992768.00 2025/02/05 1345 2058.72 2058.77 2054.84 2054.92 149744 1497446784.00 2025/02/05 1350 2054.88 2056.58 2054.36 2054.36 132934 1329349248.00 2025/02/05 1355 2053.98 2055.23 2053.10 2054.71 116933 1169335040.00 2025/02/05 1400 2054.56 2057.06 2054.40 2055.48 85989 859897920.00 2025/02/05 1405 2055.43 2055.43 2051.57 2051.69 100692 1006922368.00 2025/02/05 1410 2051.71 2057.68 2051.71 2057.68 93151 931519104.00 2025/02/05 1415 2057.47 2058.02 2056.19 2057.37 84606 846065216.00 2025/02/05 1420 2057.20 2061.63 2057.20 2061.58 96559 965597952.00 2025/02/05 1425 2061.85 2063.82 2061.85 2061.87 103566 1035668352.00 2025/02/05 1430 2061.84 2061.89 2060.16 2061.22 78716 787162688.00 2025/02/05 1435 2061.16 2063.10 2059.02 2059.11 121567 1215677696.00 2025/02/05 1440 2059.12 2059.38 2056.35 2058.39 124316 1243166720.00 2025/02/05 1445 2058.50 2060.43 2058.46 2060.16 133506 1335068288.00 2025/02/05 1450 2060.23 2060.48 2058.51 2059.18 173401 1734018432.00 2025/02/05 1455 2059.20 2059.47 2057.36 2058.93 243576 2435769856.00 2025/02/05 1500 2059.15 2060.08 2058.96 2059.77 259438 2594383360.00 2025/02/06 0935 2057.06 2064.34 2053.06 2064.34 1018641 10186418176.00 2025/02/06 0940 2064.56 2066.91 2055.62 2055.80 570091 5700913664.00 2025/02/06 0945 2056.15 2063.90 2056.15 2062.21 394349 3943490048.00 2025/02/06 0950 2062.32 2064.36 2060.27 2062.80 377554 3775544576.00 2025/02/06 0955 2062.41 2068.22 2062.35 2066.45 323795 3237958144.00 2025/02/06 1000 2066.35 2070.46 2066.10 2069.15 310686 3106861056.00 2025/02/06 1005 2069.94 2077.30 2069.63 2076.83 330190 3301906944.00 2025/02/06 1010 2076.62 2076.62 2071.63 2074.74 298876 2988767744.00 2025/02/06 1015 2074.85 2083.73 2074.85 2080.82 383623 3836233728.00 2025/02/06 1020 2080.82 2082.98 2079.21 2079.21 296213 2962132480.00 2025/02/06 1025 2078.96 2079.89 2076.90 2078.17 169969 1699699200.00 2025/02/06 1030 2078.15 2081.32 2078.14 2078.14 161191 1611919360.00 2025/02/06 1035 2077.98 2087.72 2077.98 2087.72 200600 2006004608.00 2025/02/06 1040 2087.53 2099.33 2087.53 2099.33 425270 4252704000.00 2025/02/06 1045 2100.46 2102.40 2095.75 2100.44 301039 3010392576.00 2025/02/06 1050 2100.49 2102.80 2097.10 2102.65 242642 2426421760.00 2025/02/06 1055 2102.49 2112.83 2102.17 2112.83 286332 2863328256.00 2025/02/06 1100 2112.78 2116.86 2109.68 2116.86 276950 2769500672.00 2025/02/06 1105 2117.08 2117.71 2106.00 2107.30 258447 2584471552.00 2025/02/06 1110 2106.79 2107.03 2103.23 2105.51 177060 1770609024.00 2025/02/06 1115 2105.55 2110.83 2105.55 2107.07 145520 1455203840.00 2025/02/06 1120 2106.88 2110.83 2106.54 2110.47 133081 1330819072.00 2025/02/06 1125 2110.48 2111.05 2104.93 2104.93 143286 1432861824.00 2025/02/06 1130 2104.78 2104.78 2102.52 2103.89 141293 1412933376.00 2025/02/06 1305 2104.50 2108.53 2103.46 2108.53 228210 2282101248.00 2025/02/06 1310 2108.51 2114.11 2108.00 2114.02 189746 1897463296.00 2025/02/06 1315 2113.84 2116.09 2112.48 2114.74 180519 1805197184.00 2025/02/06 1320 2114.81 2117.50 2114.05 2115.70 174174 1741742592.00 2025/02/06 1325 2115.86 2116.50 2108.91 2109.02 163320 1633204224.00 2025/02/06 1330 2108.80 2111.93 2108.80 2111.04 116149 1161490048.00 2025/02/06 1335 2110.93 2111.09 2108.95 2109.17 120307 1203075200.00 2025/02/06 1340 2109.17 2109.22 2106.53 2107.71 144931 1449316864.00 2025/02/06 1345 2107.55 2111.83 2107.38 2111.57 150529 1505295232.00 2025/02/06 1350 2111.76 2112.15 2109.31 2111.92 141187 1411878656.00 2025/02/06 1355 2112.03 2116.63 2112.03 2115.75 178320 1783209984.00 2025/02/06 1400 2115.67 2117.55 2113.74 2114.45 160742 1607423744.00 2025/02/06 1405 2114.65 2117.33 2114.17 2114.17 147907 1479074304.00 2025/02/06 1410 2114.17 2115.53 2113.79 2114.90 120588 1205887488.00 2025/02/06 1415 2114.95 2114.95 2106.72 2106.79 154517 1545178624.00 2025/02/06 1420 2106.63 2109.21 2106.12 2107.40 129495 1294958208.00 2025/02/06 1425 2107.31 2107.32 2103.17 2104.11 160643 1606438144.00 2025/02/06 1430 2103.81 2106.74 2103.81 2106.60 124177 1241771264.00 2025/02/06 1435 2106.90 2113.10 2106.90 2113.10 132921 1329217408.00 2025/02/06 1440 2113.14 2116.50 2112.98 2115.39 167796 1677965952.00 2025/02/06 1445 2115.31 2115.40 2113.49 2115.09 156654 1566542720.00 2025/02/06 1450 2114.74 2116.41 2114.66 2116.40 219031 2190311936.00 2025/02/06 1455 2116.21 2119.26 2115.99 2119.26 304563 3045634048.00 2025/02/06 1500 2119.11 2119.25 2118.38 2119.16 326740 3267405312.00 2025/02/07 0935 2127.57 2132.32 2123.24 2125.12 1014841 10148419584.00 2025/02/07 0940 2125.15 2132.00 2122.87 2131.93 635504 6355048448.00 2025/02/07 0945 2131.79 2134.45 2130.05 2133.78 512017 5120171008.00 2025/02/07 0950 2133.65 2140.35 2133.65 2136.11 461084 4610840576.00 2025/02/07 0955 2135.95 2145.06 2135.95 2144.59 384443 3844431360.00 2025/02/07 1000 2145.06 2151.36 2145.06 2149.34 415459 4154591744.00 2025/02/07 1005 2150.39 2166.48 2150.39 2166.05 474993 4749938688.00 2025/02/07 1010 2166.23 2171.98 2161.93 2161.93 453069 4530697216.00 2025/02/07 1015 2162.06 2163.77 2155.60 2163.54 342236 3422368000.00 2025/02/07 1020 2163.72 2175.23 2163.72 2172.40 361862 3618624000.00 2025/02/07 1025 2173.12 2174.00 2165.55 2168.38 373716 3737160192.00 2025/02/07 1030 2168.79 2176.29 2168.66 2168.66 364258 3642586624.00 2025/02/07 1035 2168.93 2170.44 2159.48 2159.49 305135 3051351552.00 2025/02/07 1040 2159.13 2168.06 2159.02 2165.42 234557 2345571328.00 2025/02/07 1045 2166.18 2173.13 2165.98 2173.13 224747 2247474944.00 2025/02/07 1050 2172.76 2182.93 2172.35 2182.93 318558 3185582592.00 2025/02/07 1055 2182.85 2185.69 2181.62 2184.54 300296 3002963200.00 2025/02/07 1100 2184.19 2184.84 2178.92 2183.22 216656 2166569728.00 2025/02/07 1105 2183.28 2187.42 2182.53 2186.46 269759 2697596416.00 2025/02/07 1110 2185.88 2191.25 2185.01 2191.25 251913 2519137280.00 2025/02/07 1115 2191.41 2193.55 2187.21 2193.55 269154 2691546624.00 2025/02/07 1120 2193.43 2198.19 2190.97 2193.08 289720 2897203968.00 2025/02/07 1125 2193.03 2201.67 2189.48 2201.67 273431 2734316032.00 2025/02/07 1130 2201.67 2206.20 2200.12 2203.11 338812 3388124160.00 2025/02/07 1305 2203.57 2203.87 2195.27 2195.95 421030 4210303232.00 2025/02/07 1310 2195.97 2195.97 2190.88 2195.18 287610 2876102400.00 2025/02/07 1315 2195.40 2203.35 2195.40 2202.19 281986 2819864576.00 2025/02/07 1320 2202.17 2202.55 2199.98 2200.18 230814 2308141568.00 2025/02/07 1325 2200.16 2203.19 2199.40 2203.19 204556 2045564928.00 2025/02/07 1330 2203.40 2204.73 2198.14 2198.14 216456 2164565248.00 2025/02/07 1335 2197.90 2198.16 2187.50 2190.33 310245 3102452224.00 2025/02/07 1340 2190.43 2194.31 2189.80 2190.41 186647 1866473728.00 2025/02/07 1345 2190.34 2190.34 2181.20 2181.31 271522 2715225856.00 2025/02/07 1350 2181.12 2181.12 2173.60 2173.60 269570 2695707648.00 2025/02/07 1355 2173.41 2176.12 2171.19 2176.12 286085 2860853248.00 2025/02/07 1400 2176.17 2177.04 2171.89 2175.53 222547 2225479168.00 2025/02/07 1405 2175.57 2180.72 2172.09 2172.10 193289 1932899968.00 2025/02/07 1410 2171.42 2171.47 2164.31 2166.38 297302 2973020416.00 2025/02/07 1415 2166.48 2166.49 2159.95 2161.94 271611 2716112384.00 2025/02/07 1420 2161.85 2163.13 2152.96 2152.96 255593 2555930880.00 2025/02/07 1425 2152.76 2152.76 2146.94 2151.09 364183 3641837824.00 2025/02/07 1430 2151.60 2158.04 2151.60 2158.04 232629 2326294784.00 2025/02/07 1435 2158.21 2165.48 2156.33 2165.35 188978 1889782016.00 2025/02/07 1440 2165.24 2165.24 2161.94 2164.91 178243 1782433792.00 2025/02/07 1445 2164.69 2169.07 2164.69 2169.07 194975 1949752192.00 2025/02/07 1450 2169.25 2174.11 2167.72 2174.11 225616 2256161280.00 2025/02/07 1455 2174.12 2178.40 2174.12 2178.18 320619 3206191104.00 2025/02/07 1500 2178.21 2179.03 2178.21 2178.68 322231 3222312960.00 2025/02/10 0935 2188.83 2188.83 2172.50 2178.41 1527342 15273420800.00 2025/02/10 0940 2178.12 2181.48 2164.47 2164.47 844468 8444685312.00 2025/02/10 0945 2163.38 2165.28 2159.86 2162.66 665213 6652131328.00 2025/02/10 0950 2163.13 2170.46 2163.13 2168.14 484252 4842522624.00 2025/02/10 0955 2167.97 2171.82 2162.44 2171.82 486025 4860257280.00 2025/02/10 1000 2171.72 2180.68 2171.72 2179.48 356339 3563393536.00 2025/02/10 1005 2179.62 2180.87 2176.29 2179.65 319618 3196181504.00 2025/02/10 1010 2179.86 2183.08 2179.54 2180.29 314924 3149242880.00 2025/02/10 1015 2180.22 2185.63 2180.22 2183.13 272846 2728466432.00 2025/02/10 1020 2183.76 2183.76 2174.22 2176.13 278512 2785129216.00 2025/02/10 1025 2176.03 2183.94 2175.95 2183.94 190155 1901552000.00 2025/02/10 1030 2184.19 2185.68 2180.96 2183.09 189961 1899613440.00 2025/02/10 1035 2183.26 2183.69 2173.43 2173.47 214934 2149341184.00 2025/02/10 1040 2173.82 2177.15 2173.82 2175.57 185302 1853026304.00 2025/02/10 1045 2175.34 2175.52 2172.46 2175.49 150442 1504427264.00 2025/02/10 1050 2176.00 2176.86 2174.05 2174.05 138608 1386086528.00 2025/02/10 1055 2174.08 2174.08 2172.10 2173.34 120813 1208132864.00 2025/02/10 1100 2173.41 2173.44 2169.67 2171.35 149540 1495408896.00 2025/02/10 1105 2171.19 2171.41 2165.78 2166.05 187605 1876058496.00 2025/02/10 1110 2166.10 2169.48 2165.96 2168.41 131172 1311728640.00 2025/02/10 1115 2168.49 2168.65 2163.75 2163.77 140274 1402746880.00 2025/02/10 1120 2163.61 2166.47 2162.97 2166.36 128569 1285696128.00 2025/02/10 1125 2166.12 2166.47 2163.94 2164.00 101425 1014255488.00 2025/02/10 1130 2164.03 2169.34 2163.04 2168.13 114009 1140097920.00 2025/02/10 1305 2168.24 2171.36 2165.05 2170.70 156081 1560815232.00 2025/02/10 1310 2170.54 2174.69 2169.95 2174.69 120591 1205917952.00 2025/02/10 1315 2174.79 2177.43 2174.43 2174.54 127135 1271356800.00 2025/02/10 1320 2174.47 2174.57 2170.99 2172.60 120116 1201162624.00 2025/02/10 1325 2172.74 2176.12 2172.74 2176.12 119642 1196428800.00 2025/02/10 1330 2176.27 2180.61 2176.27 2180.61 144381 1443811456.00 2025/02/10 1335 2180.63 2181.88 2178.42 2180.79 176983 1769830016.00 2025/02/10 1340 2180.85 2182.13 2177.81 2177.94 144370 1443709312.00 2025/02/10 1345 2177.82 2180.41 2177.18 2180.41 104496 1044960384.00 2025/02/10 1350 2180.24 2181.76 2176.80 2176.80 131110 1311102208.00 2025/02/10 1355 2176.94 2178.80 2175.03 2176.99 126193 1261933440.00 2025/02/10 1400 2177.18 2179.30 2177.15 2177.16 96622 966225920.00 2025/02/10 1405 2177.08 2179.11 2176.98 2179.11 97194 971946304.00 2025/02/10 1410 2179.04 2179.77 2178.45 2179.73 123470 1234700672.00 2025/02/10 1415 2179.75 2179.90 2177.85 2179.14 129821 1298211200.00 2025/02/10 1420 2179.11 2182.42 2179.02 2182.42 127782 1277826560.00 2025/02/10 1425 2182.84 2188.68 2182.84 2184.74 223309 2233091584.00 2025/02/10 1430 2185.18 2189.34 2185.18 2186.68 182327 1823279872.00 2025/02/10 1435 2186.48 2186.48 2178.61 2178.61 200934 2009342720.00 2025/02/10 1440 2178.67 2182.88 2178.53 2180.98 159903 1599038208.00 2025/02/10 1445 2181.26 2181.93 2180.28 2181.84 177278 1772786688.00 2025/02/10 1450 2181.82 2184.42 2181.82 2184.38 217617 2176179968.00 2025/02/10 1455 2184.18 2184.24 2183.31 2184.10 264826 2648262144.00 2025/02/10 1500 2184.25 2184.85 2183.71 2184.17 297377 2973779456.00 2025/02/11 0935 2183.31 2183.31 2159.00 2160.08 980152 9801529344.00 2025/02/11 0940 2160.67 2163.07 2157.88 2161.93 564579 5645795328.00 2025/02/11 0945 2162.80 2165.10 2159.38 2165.03 376611 3766112768.00 2025/02/11 0950 2163.83 2163.83 2156.81 2158.12 421669 4216695808.00 2025/02/11 0955 2157.99 2158.27 2151.25 2156.55 393807 3938078208.00 2025/02/11 1000 2156.63 2161.55 2156.63 2158.80 303824 3038242304.00 2025/02/11 1005 2158.51 2163.01 2158.06 2163.01 296995 2969959424.00 2025/02/11 1010 2163.24 2164.56 2158.88 2158.94 250983 2509838336.00 2025/02/11 1015 2158.72 2160.14 2156.44 2156.69 227129 2271296256.00 2025/02/11 1020 2156.55 2157.20 2151.96 2152.11 219143 2191431680.00 2025/02/11 1025 2151.93 2156.43 2151.27 2154.32 188906 1889063680.00 2025/02/11 1030 2154.18 2158.21 2153.60 2156.57 140842 1408423424.00 2025/02/11 1035 2156.48 2156.48 2152.53 2152.53 145529 1455295232.00 2025/02/11 1040 2152.51 2155.33 2152.04 2152.04 120165 1201659776.00 2025/02/11 1045 2151.87 2153.78 2150.07 2152.76 151714 1517144576.00 2025/02/11 1050 2152.94 2157.14 2151.71 2156.21 146509 1465093760.00 2025/02/11 1055 2156.30 2156.39 2153.57 2154.21 110781 1107816192.00 2025/02/11 1100 2154.22 2154.24 2150.64 2151.01 121555 1215552256.00 2025/02/11 1105 2150.91 2152.39 2148.93 2149.83 126907 1269076736.00 2025/02/11 1110 2150.14 2154.86 2149.49 2154.86 110117 1101170688.00 2025/02/11 1115 2154.81 2156.78 2153.80 2154.95 119601 1196016128.00 2025/02/11 1120 2155.03 2156.44 2153.22 2155.87 91039 910395776.00 2025/02/11 1125 2155.79 2159.64 2155.75 2159.55 135916 1359168000.00 2025/02/11 1130 2159.56 2163.00 2157.21 2162.75 173865 1738651520.00 2025/02/11 1305 2164.32 2164.61 2156.16 2156.22 252328 2523286016.00 2025/02/11 1310 2157.21 2165.50 2157.21 2165.50 164648 1646482304.00 2025/02/11 1315 2165.66 2166.11 2162.91 2165.48 146278 1462789120.00 2025/02/11 1320 2165.51 2166.73 2162.73 2163.71 157979 1579799040.00 2025/02/11 1325 2163.56 2163.64 2157.68 2158.80 116860 1168600320.00 2025/02/11 1330 2158.67 2159.42 2157.75 2157.75 100391 1003912192.00 2025/02/11 1335 2157.67 2162.95 2157.18 2162.76 107666 1076666240.00 2025/02/11 1340 2162.71 2164.40 2162.28 2163.19 97658 976584960.00 2025/02/11 1345 2162.95 2162.95 2155.52 2155.52 131939 1319399680.00 2025/02/11 1350 2155.41 2155.41 2152.85 2153.40 144822 1448220544.00 2025/02/11 1355 2153.57 2156.40 2153.21 2156.16 94262 942622720.00 2025/02/11 1400 2156.19 2157.60 2155.61 2156.19 86956 869561408.00 2025/02/11 1405 2156.17 2156.27 2152.20 2153.28 119890 1198907520.00 2025/02/11 1410 2153.80 2154.50 2152.64 2152.69 104656 1046567872.00 2025/02/11 1415 2152.61 2156.57 2151.55 2156.56 151222 1512228480.00 2025/02/11 1420 2156.64 2156.99 2152.38 2152.71 109660 1096609024.00 2025/02/11 1425 2152.60 2154.26 2151.20 2154.26 107894 1078940288.00 2025/02/11 1430 2154.35 2155.04 2152.83 2155.01 99621 996213184.00 2025/02/11 1435 2154.99 2157.13 2153.91 2153.94 123708 1237082368.00 2025/02/11 1440 2153.90 2153.99 2149.23 2150.60 198467 1984671872.00 2025/02/11 1445 2150.52 2151.45 2149.58 2149.63 179000 1790008576.00 2025/02/11 1450 2149.55 2149.81 2148.19 2149.45 212606 2126060416.00 2025/02/11 1455 2149.54 2151.15 2149.54 2151.15 234293 2342937600.00 2025/02/11 1500 2150.86 2151.28 2150.07 2150.10 245234 2452342272.00 2025/02/12 0935 2139.35 2150.08 2136.13 2146.08 658953 6589530112.00 2025/02/12 0940 2145.63 2147.05 2139.66 2143.96 418541 4185412352.00 2025/02/12 0945 2143.57 2144.10 2139.00 2139.00 367713 3677139712.00 2025/02/12 0950 2138.24 2139.94 2135.45 2139.32 314358 3143588864.00 2025/02/12 0955 2139.17 2146.55 2139.17 2144.20 261597 2615970304.00 2025/02/12 1000 2144.25 2152.35 2144.25 2152.22 219940 2199408128.00 2025/02/12 1005 2152.43 2160.86 2152.43 2160.86 287151 2871517184.00 2025/02/12 1010 2160.78 2162.95 2155.53 2155.60 262095 2620953088.00 2025/02/12 1015 2156.35 2159.39 2156.04 2157.10 187105 1871052416.00 2025/02/12 1020 2157.33 2158.52 2151.57 2153.14 178834 1788340352.00 2025/02/12 1025 2153.18 2153.18 2150.41 2152.79 149345 1493458944.00 2025/02/12 1030 2152.97 2156.14 2152.97 2155.94 139341 1393414528.00 2025/02/12 1035 2156.39 2156.84 2151.48 2154.61 139663 1396639488.00 2025/02/12 1040 2154.48 2154.48 2151.46 2154.20 129917 1299173504.00 2025/02/12 1045 2154.29 2155.96 2153.11 2153.17 123575 1235756416.00 2025/02/12 1050 2153.16 2155.93 2153.06 2155.55 120778 1207787264.00 2025/02/12 1055 2155.55 2157.83 2154.91 2157.20 127489 1274891776.00 2025/02/12 1100 2157.27 2158.04 2154.16 2154.91 108686 1086864000.00 2025/02/12 1105 2154.52 2156.91 2152.87 2156.89 130605 1306050816.00 2025/02/12 1110 2156.98 2166.18 2156.52 2162.36 206640 2066408448.00 2025/02/12 1115 2162.31 2164.31 2157.80 2158.34 153531 1535310208.00 2025/02/12 1120 2158.33 2159.35 2156.95 2157.20 139917 1399178496.00 2025/02/12 1125 2156.98 2157.36 2152.14 2152.14 189336 1893361280.00 2025/02/12 1130 2151.76 2151.76 2148.08 2148.34 150969 1509693824.00 2025/02/12 1305 2148.42 2151.82 2147.74 2151.11 210207 2102071552.00 2025/02/12 1310 2150.98 2151.29 2148.87 2149.46 134133 1341334016.00 2025/02/12 1315 2149.32 2150.94 2146.76 2146.95 161336 1613360128.00 2025/02/12 1320 2146.68 2148.80 2146.57 2147.97 113499 1134999808.00 2025/02/12 1325 2147.22 2150.54 2146.82 2150.21 129343 1293432832.00 2025/02/12 1330 2150.09 2152.14 2149.05 2152.07 124407 1244073728.00 2025/02/12 1335 2152.13 2155.72 2152.13 2152.68 166775 1667755392.00 2025/02/12 1340 2152.73 2156.15 2152.17 2154.63 161362 1613629824.00 2025/02/12 1345 2154.59 2157.46 2153.39 2156.80 141025 1410259584.00 2025/02/12 1350 2156.95 2158.10 2155.12 2157.65 137546 1375465856.00 2025/02/12 1355 2157.49 2159.16 2156.65 2158.48 142370 1423703808.00 2025/02/12 1400 2158.54 2160.33 2158.00 2158.00 151700 1517005568.00 2025/02/12 1405 2158.05 2163.32 2157.98 2163.32 174350 1743506944.00 2025/02/12 1410 2163.43 2163.60 2156.41 2158.62 173274 1732741376.00 2025/02/12 1415 2158.80 2162.52 2158.80 2161.95 141413 1414131328.00 2025/02/12 1420 2162.03 2165.68 2161.78 2165.68 179654 1796542464.00 2025/02/12 1425 2166.56 2171.94 2166.56 2171.65 244572 2445724160.00 2025/02/12 1430 2171.62 2172.68 2165.90 2165.90 187019 1870199040.00 2025/02/12 1435 2166.02 2167.32 2163.50 2163.50 162460 1624604416.00 2025/02/12 1440 2163.65 2170.05 2163.43 2170.05 183562 1835626496.00 2025/02/12 1445 2170.08 2183.63 2170.06 2183.39 404482 4044820480.00 2025/02/12 1450 2183.47 2188.56 2182.52 2184.25 530418 5304185856.00 2025/02/12 1455 2184.11 2185.19 2180.76 2185.17 397407 3974079488.00 2025/02/12 1500 2185.25 2185.69 2184.95 2185.28 362353 3623538176.00 2025/02/13 0935 2178.05 2185.11 2174.68 2181.76 911956 9119566848.00 2025/02/13 0940 2182.34 2182.34 2174.66 2175.69 508504 5085042176.00 2025/02/13 0945 2175.63 2176.92 2169.16 2170.64 498559 4985595904.00 2025/02/13 0950 2170.60 2178.60 2170.40 2174.36 417794 4177946112.00 2025/02/13 0955 2173.04 2183.64 2172.86 2183.07 322085 3220852224.00 2025/02/13 1000 2183.46 2183.94 2178.54 2182.06 298860 2988601344.00 2025/02/13 1005 2183.21 2190.72 2183.07 2190.64 309019 3090195968.00 2025/02/13 1010 2190.58 2193.65 2184.38 2186.67 239918 2399188992.00 2025/02/13 1015 2186.66 2188.87 2176.72 2178.29 303074 3030743808.00 2025/02/13 1020 2178.51 2188.95 2178.51 2188.37 247267 2472670976.00 2025/02/13 1025 2187.73 2188.36 2185.04 2186.90 227543 2275432960.00 2025/02/13 1030 2186.94 2189.21 2183.46 2183.50 230333 2303330048.00 2025/02/13 1035 2183.68 2185.16 2173.89 2174.24 257229 2572295936.00 2025/02/13 1040 2174.25 2174.50 2170.16 2172.06 260062 2600627200.00 2025/02/13 1045 2171.91 2175.85 2169.38 2173.84 201394 2013940224.00 2025/02/13 1050 2173.14 2173.98 2170.21 2173.77 150588 1505884288.00 2025/02/13 1055 2173.79 2176.92 2172.99 2173.80 122744 1227449472.00 2025/02/13 1100 2173.64 2178.92 2173.64 2178.62 121975 1219755008.00 2025/02/13 1105 2177.77 2177.77 2174.63 2174.70 108717 1087177216.00 2025/02/13 1110 2174.79 2178.63 2172.94 2178.59 118728 1187286912.00 2025/02/13 1115 2178.73 2179.25 2176.08 2176.17 93720 937200704.00 2025/02/13 1120 2176.09 2180.08 2175.93 2180.06 84334 843348672.00 2025/02/13 1125 2180.05 2181.74 2178.86 2180.44 108559 1085592064.00 2025/02/13 1130 2180.28 2180.28 2176.23 2176.23 108179 1081795712.00 2025/02/13 1305 2176.30 2176.51 2172.41 2172.86 154016 1540161792.00 2025/02/13 1310 2173.18 2174.63 2171.75 2174.50 100484 1004846272.00 2025/02/13 1315 2174.74 2180.96 2174.38 2180.96 94624 946244736.00 2025/02/13 1320 2180.90 2182.39 2179.56 2179.70 117900 1179008000.00 2025/02/13 1325 2179.86 2181.57 2178.00 2181.57 96252 962525760.00 2025/02/13 1330 2181.45 2184.13 2181.07 2181.85 107941 1079418624.00 2025/02/13 1335 2181.62 2187.41 2181.62 2185.51 139984 1399843584.00 2025/02/13 1340 2185.44 2191.47 2184.35 2190.21 178216 1782162304.00 2025/02/13 1345 2190.34 2194.22 2188.49 2190.59 211930 2119307776.00 2025/02/13 1350 2191.16 2192.66 2188.21 2189.10 141125 1411252864.00 2025/02/13 1355 2188.98 2191.05 2183.53 2183.53 142362 1423628672.00 2025/02/13 1400 2183.63 2184.73 2183.51 2184.35 102110 1021106688.00 2025/02/13 1405 2184.39 2187.33 2184.22 2186.52 93033 930331136.00 2025/02/13 1410 2186.49 2189.19 2185.61 2189.17 99588 995888640.00 2025/02/13 1415 2189.33 2193.67 2189.33 2190.92 249196 2491961856.00 2025/02/13 1420 2190.66 2191.41 2186.04 2186.04 170198 1701988480.00 2025/02/13 1425 2185.85 2186.09 2182.25 2182.25 151460 1514601216.00 2025/02/13 1430 2181.90 2181.91 2176.26 2176.26 175833 1758335744.00 2025/02/13 1435 2176.04 2176.04 2171.66 2174.87 212616 2126169728.00 2025/02/13 1440 2175.28 2177.62 2172.62 2172.62 144201 1442015104.00 2025/02/13 1445 2172.79 2173.21 2164.88 2165.00 236823 2368237312.00 2025/02/13 1450 2164.99 2170.23 2164.99 2167.13 224892 2248928768.00 2025/02/13 1455 2167.31 2169.42 2166.62 2166.72 240219 2402192384.00 2025/02/13 1500 2166.57 2166.74 2165.15 2165.62 262528 2625281024.00 2025/02/14 0935 2162.53 2184.32 2162.32 2174.74 756554 7565547008.00 2025/02/14 0940 2174.68 2180.48 2173.38 2178.89 433016 4330164736.00 2025/02/14 0945 2178.72 2183.05 2175.50 2180.66 358190 3581903872.00 2025/02/14 0950 2180.89 2180.89 2173.17 2174.02 351279 3512799744.00 2025/02/14 0955 2174.18 2174.36 2166.64 2171.60 353399 3533993216.00 2025/02/14 1000 2171.62 2174.23 2169.16 2171.71 204055 2040556672.00 2025/02/14 1005 2172.45 2175.95 2170.75 2173.16 237380 2373809408.00 2025/02/14 1010 2172.96 2177.61 2172.82 2175.41 280641 2806414592.00 2025/02/14 1015 2175.58 2176.58 2173.14 2176.07 245869 2458696704.00 2025/02/14 1020 2175.96 2179.11 2173.61 2178.94 220809 2208092928.00 2025/02/14 1025 2179.41 2182.10 2178.35 2179.66 185611 1856116736.00 2025/02/14 1030 2179.87 2182.93 2177.37 2179.34 250603 2506032128.00 2025/02/14 1035 2179.15 2182.54 2176.61 2178.63 179316 1793163008.00 2025/02/14 1040 2178.59 2182.13 2178.56 2180.23 142159 1421596672.00 2025/02/14 1045 2180.31 2182.40 2180.10 2181.74 127488 1274886784.00 2025/02/14 1050 2181.84 2192.18 2181.84 2192.18 219372 2193728000.00 2025/02/14 1055 2193.04 2201.52 2193.04 2201.04 304703 3047037696.00 2025/02/14 1100 2201.27 2201.53 2189.88 2189.88 205738 2057382144.00 2025/02/14 1105 2189.83 2196.80 2189.83 2195.17 133236 1332368896.00 2025/02/14 1110 2195.07 2201.83 2194.47 2198.40 151431 1514310528.00 2025/02/14 1115 2198.46 2207.10 2198.23 2204.46 231236 2312361472.00 2025/02/14 1120 2205.96 2207.74 2198.87 2203.34 179955 1799553152.00 2025/02/14 1125 2203.60 2204.74 2196.86 2197.38 198729 1987295488.00 2025/02/14 1130 2197.44 2205.56 2197.44 2205.01 183117 1831177728.00 2025/02/14 1305 2205.84 2209.09 2202.63 2208.21 337321 3373211392.00 2025/02/14 1310 2208.21 2209.31 2205.22 2205.40 206904 2069046400.00 2025/02/14 1315 2205.40 2207.18 2202.96 2205.42 159688 1596881664.00 2025/02/14 1320 2205.62 2205.62 2200.34 2202.64 145021 1450214656.00 2025/02/14 1325 2202.83 2203.24 2200.31 2202.97 138331 1383317632.00 2025/02/14 1330 2202.92 2206.63 2202.92 2204.75 149726 1497265920.00 2025/02/14 1335 2204.86 2207.49 2203.66 2206.74 155205 1552054656.00 2025/02/14 1340 2206.72 2206.80 2192.50 2192.50 202385 2023850240.00 2025/02/14 1345 2192.09 2193.54 2188.43 2193.38 230600 2306000128.00 2025/02/14 1350 2192.82 2192.87 2184.41 2186.87 183860 1838609408.00 2025/02/14 1355 2186.69 2195.29 2186.69 2191.37 145321 1453210368.00 2025/02/14 1400 2191.31 2194.51 2191.04 2191.46 100607 1006071936.00 2025/02/14 1405 2191.51 2194.54 2188.36 2188.36 121538 1215381760.00 2025/02/14 1410 2188.14 2188.84 2186.70 2187.57 104098 1040981568.00 2025/02/14 1415 2187.69 2196.77 2187.68 2196.12 116240 1162404992.00 2025/02/14 1420 2196.08 2196.08 2190.17 2192.27 97471 974717568.00 2025/02/14 1425 2192.05 2195.32 2192.05 2194.03 104540 1045406848.00 2025/02/14 1430 2193.81 2194.25 2190.90 2190.90 94936 949362880.00 2025/02/14 1435 2190.99 2196.50 2190.87 2194.84 146396 1463967616.00 2025/02/14 1440 2194.67 2199.67 2193.12 2199.67 154317 1543171328.00 2025/02/14 1445 2199.84 2202.16 2199.35 2201.18 203645 2036458880.00 2025/02/14 1450 2201.27 2201.74 2197.73 2198.37 196967 1969671424.00 2025/02/14 1455 2198.38 2199.39 2197.38 2197.85 225448 2254489600.00 2025/02/14 1500 2197.86 2198.67 2197.86 2198.67 243652 2436527616.00 2025/02/17 0935 2225.66 2227.31 2208.52 2222.76 1462703 14627030016.00 2025/02/17 0940 2222.17 2225.90 2214.28 2224.20 733566 7335668736.00 2025/02/17 0945 2223.74 2226.55 2217.87 2217.87 560239 5602391040.00 2025/02/17 0950 2218.87 2228.81 2218.71 2228.81 560287 5602875392.00 2025/02/17 0955 2229.10 2230.42 2222.79 2226.70 485822 4858224128.00 2025/02/17 1000 2226.51 2226.51 2212.13 2213.54 411481 4114810880.00 2025/02/17 1005 2213.55 2216.55 2209.85 2209.85 323780 3237801728.00 2025/02/17 1010 2210.06 2210.16 2207.85 2208.65 271543 2715433728.00 2025/02/17 1015 2208.64 2211.61 2206.79 2211.61 223574 2235740672.00 2025/02/17 1020 2211.72 2212.20 2208.85 2210.47 183805 1838057088.00 2025/02/17 1025 2209.63 2216.45 2208.61 2216.29 175256 1752564480.00 2025/02/17 1030 2216.48 2218.08 2212.91 2215.76 160003 1600033024.00 2025/02/17 1035 2215.33 2224.17 2213.72 2221.34 200931 2009312256.00 2025/02/17 1040 2221.86 2225.96 2220.48 2222.97 166450 1664507648.00 2025/02/17 1045 2223.07 2224.51 2219.85 2222.36 147121 1471211264.00 2025/02/17 1050 2222.14 2223.01 2219.33 2220.00 201498 2014987008.00 2025/02/17 1055 2220.77 2229.28 2220.77 2228.50 222203 2222039552.00 2025/02/17 1100 2229.11 2229.11 2223.77 2228.04 212541 2125419904.00 2025/02/17 1105 2228.18 2231.44 2221.27 2231.44 215287 2152874752.00 2025/02/17 1110 2231.33 2231.33 2222.06 2223.05 153387 1533870336.00 2025/02/17 1115 2223.19 2227.32 2222.97 2224.97 136949 1369498880.00 2025/02/17 1120 2224.78 2226.16 2219.70 2219.83 113202 1132025856.00 2025/02/17 1125 2219.81 2219.81 2214.80 2215.71 145091 1450912256.00 2025/02/17 1130 2215.57 2220.71 2214.99 2219.93 113118 1131187456.00 2025/02/17 1305 2221.50 2227.94 2220.57 2220.73 203728 2037289472.00 2025/02/17 1310 2220.87 2220.87 2213.83 2213.83 199896 1998962304.00 2025/02/17 1315 2213.76 2216.22 2212.68 2215.77 147646 1476469760.00 2025/02/17 1320 2215.35 2219.65 2215.35 2217.83 134163 1341635072.00 2025/02/17 1325 2218.24 2218.95 2216.51 2217.31 116529 1165299200.00 2025/02/17 1330 2217.48 2217.85 2215.08 2215.50 134966 1349667584.00 2025/02/17 1335 2215.17 2215.51 2209.05 2209.05 172329 1723296384.00 2025/02/17 1340 2208.95 2209.50 2205.17 2206.22 211453 2114530048.00 2025/02/17 1345 2206.09 2206.09 2201.53 2204.55 198223 1982236672.00 2025/02/17 1350 2204.50 2208.44 2203.46 2206.00 131337 1313374080.00 2025/02/17 1355 2205.92 2207.64 2203.92 2203.97 112656 1126565376.00 2025/02/17 1400 2203.93 2206.37 2202.00 2202.92 98614 986144192.00 2025/02/17 1405 2202.84 2202.84 2200.49 2202.51 115919 1159194752.00 2025/02/17 1410 2202.86 2204.71 2202.26 2202.26 91050 910505792.00 2025/02/17 1415 2202.02 2206.39 2201.65 2206.39 92166 921663744.00 2025/02/17 1420 2207.09 2211.25 2206.60 2211.13 115455 1154553216.00 2025/02/17 1425 2211.13 2213.11 2209.63 2211.67 111778 1117784064.00 2025/02/17 1430 2211.82 2213.06 2210.32 2213.06 104599 1045991168.00 2025/02/17 1435 2213.20 2217.77 2213.05 2216.63 124514 1245144192.00 2025/02/17 1440 2216.72 2217.32 2209.72 2213.89 134242 1342423424.00 2025/02/17 1445 2213.89 2217.43 2213.89 2217.05 148331 1483310336.00 2025/02/17 1450 2217.33 2219.32 2217.33 2217.88 190587 1905878528.00 2025/02/17 1455 2218.18 2218.18 2216.03 2217.25 227711 2277117440.00 2025/02/17 1500 2217.36 2218.61 2217.36 2218.61 236959 2369591808.00 2025/02/18 0935 2219.44 2223.93 2207.86 2222.52 755375 7553759232.00 2025/02/18 0940 2222.53 2224.46 2217.63 2220.06 490369 4903690240.00 2025/02/18 0945 2219.65 2220.54 2212.32 2212.35 430121 4301213696.00 2025/02/18 0950 2211.85 2217.80 2211.46 2217.55 375705 3757051392.00 2025/02/18 0955 2217.67 2218.45 2210.72 2218.27 343244 3432443904.00 2025/02/18 1000 2218.71 2221.54 2216.06 2218.42 300982 3009825792.00 2025/02/18 1005 2218.71 2220.58 2216.44 2216.47 219943 2199430912.00 2025/02/18 1010 2216.16 2216.16 2209.25 2210.71 219393 2193937664.00 2025/02/18 1015 2210.76 2210.80 2204.76 2204.76 258327 2583270400.00 2025/02/18 1020 2204.90 2208.32 2204.56 2206.59 205351 2053517824.00 2025/02/18 1025 2206.61 2211.92 2206.61 2211.92 144321 1443211136.00 2025/02/18 1030 2211.95 2216.81 2211.57 2214.19 163010 1630105344.00 2025/02/18 1035 2213.68 2216.30 2211.35 2212.18 151205 1512057088.00 2025/02/18 1040 2212.41 2227.25 2212.25 2227.25 202117 2021171968.00 2025/02/18 1045 2227.28 2228.03 2223.96 2226.20 197143 1971432832.00 2025/02/18 1050 2226.72 2226.72 2217.46 2219.35 158961 1589617536.00 2025/02/18 1055 2218.99 2218.99 2211.99 2214.03 160260 1602606592.00 2025/02/18 1100 2214.37 2219.84 2213.89 2217.79 143136 1431361152.00 2025/02/18 1105 2217.88 2219.60 2216.25 2219.35 123174 1231741440.00 2025/02/18 1110 2219.67 2221.45 2217.69 2218.91 112062 1120624640.00 2025/02/18 1115 2218.86 2221.95 2216.02 2221.04 92732 927322240.00 2025/02/18 1120 2221.03 2224.33 2220.46 2220.46 117952 1179527552.00 2025/02/18 1125 2220.42 2222.26 2218.25 2220.12 85660 856601472.00 2025/02/18 1130 2219.95 2222.13 2218.57 2221.47 140313 1403132928.00 2025/02/18 1305 2222.15 2228.14 2221.37 2227.52 265054 2650542080.00 2025/02/18 1310 2227.50 2227.91 2220.92 2222.01 203197 2031977984.00 2025/02/18 1315 2222.07 2222.55 2216.79 2216.85 146449 1464495232.00 2025/02/18 1320 2216.62 2218.32 2216.52 2218.28 108924 1089249536.00 2025/02/18 1325 2218.29 2219.27 2215.61 2216.22 115522 1155224832.00 2025/02/18 1330 2216.16 2217.24 2213.19 2213.19 124207 1242077696.00 2025/02/18 1335 2213.31 2213.47 2207.98 2208.54 180122 1801225856.00 2025/02/18 1340 2208.24 2208.24 2204.45 2207.14 207501 2075016192.00 2025/02/18 1345 2206.94 2208.84 2203.97 2203.97 130310 1303106176.00 2025/02/18 1350 2203.82 2203.82 2199.47 2202.11 235773 2357736960.00 2025/02/18 1355 2201.97 2202.24 2199.25 2201.12 137583 1375839104.00 2025/02/18 1400 2201.08 2201.08 2192.58 2192.58 202864 2028649344.00 2025/02/18 1405 2192.62 2198.49 2192.62 2198.49 176965 1769654144.00 2025/02/18 1410 2198.31 2199.83 2193.85 2193.85 134608 1346087296.00 2025/02/18 1415 2193.83 2194.00 2187.29 2188.20 263610 2636104192.00 2025/02/18 1420 2188.21 2191.42 2181.28 2181.37 249219 2492198912.00 2025/02/18 1425 2181.08 2183.73 2180.02 2181.04 234509 2345095424.00 2025/02/18 1430 2180.88 2181.97 2177.57 2181.97 207283 2072838784.00 2025/02/18 1435 2181.84 2184.54 2171.90 2171.90 255059 2550592256.00 2025/02/18 1440 2172.12 2173.88 2169.32 2173.88 245777 2457772032.00 2025/02/18 1445 2173.91 2182.41 2173.91 2181.27 195573 1955735680.00 2025/02/18 1450 2181.25 2181.25 2176.51 2177.56 188824 1888242816.00 2025/02/18 1455 2177.70 2177.96 2174.74 2176.10 245298 2452985344.00 2025/02/18 1500 2176.08 2177.54 2175.88 2177.54 238186 2381867008.00 2025/02/19 0935 2168.56 2179.40 2167.93 2168.20 645374 6453740544.00 2025/02/19 0940 2168.61 2180.00 2168.61 2178.85 380797 3807970560.00 2025/02/19 0945 2179.00 2184.50 2178.24 2181.28 329508 3295086592.00 2025/02/19 0950 2180.18 2184.13 2178.19 2181.15 324149 3241495040.00 2025/02/19 0955 2180.79 2190.18 2180.79 2189.64 277579 2775794176.00 2025/02/19 1000 2189.48 2190.34 2185.05 2187.77 249754 2497546752.00 2025/02/19 1005 2187.85 2191.00 2186.53 2188.05 286917 2869171968.00 2025/02/19 1010 2187.72 2198.70 2185.86 2198.08 294836 2948368896.00 2025/02/19 1015 2198.21 2202.86 2197.67 2201.87 334316 3343160320.00 2025/02/19 1020 2200.96 2204.07 2199.33 2202.48 238052 2380525056.00 2025/02/19 1025 2202.85 2207.02 2198.97 2199.49 233989 2339899904.00 2025/02/19 1030 2199.34 2205.52 2197.57 2204.02 206165 2061651968.00 2025/02/19 1035 2203.84 2206.53 2201.73 2206.53 188744 1887442688.00 2025/02/19 1040 2206.66 2211.16 2206.66 2208.39 205570 2055706752.00 2025/02/19 1045 2208.39 2208.51 2202.25 2204.50 144264 1442643968.00 2025/02/19 1050 2204.58 2207.90 2201.43 2201.57 129158 1291580928.00 2025/02/19 1055 2201.61 2202.83 2197.86 2202.57 143160 1431607424.00 2025/02/19 1100 2202.56 2204.95 2200.51 2203.42 157354 1573548160.00 2025/02/19 1105 2203.40 2203.40 2198.56 2198.56 121168 1211684864.00 2025/02/19 1110 2198.81 2203.38 2198.03 2202.23 94895 948953856.00 2025/02/19 1115 2202.23 2210.53 2202.23 2207.78 122962 1229623424.00 2025/02/19 1120 2208.21 2212.00 2206.65 2209.23 143292 1432921984.00 2025/02/19 1125 2208.63 2210.66 2206.55 2206.55 110348 1103484544.00 2025/02/19 1130 2206.61 2210.08 2205.21 2205.58 85316 853168576.00 2025/02/19 1305 2206.41 2207.45 2204.03 2206.23 131913 1319137024.00 2025/02/19 1310 2206.26 2209.76 2205.87 2206.81 114396 1143965184.00 2025/02/19 1315 2206.77 2212.31 2206.31 2211.31 141192 1411921152.00 2025/02/19 1320 2211.48 2216.38 2211.44 2211.84 192301 1923010688.00 2025/02/19 1325 2212.06 2212.14 2203.80 2204.74 150117 1501170176.00 2025/02/19 1330 2204.77 2208.38 2204.77 2207.47 108946 1089460992.00 2025/02/19 1335 2207.39 2210.07 2207.13 2208.94 95991 959913472.00 2025/02/19 1340 2209.05 2210.09 2206.15 2206.48 104611 1046117184.00 2025/02/19 1345 2206.46 2207.96 2203.57 2203.57 98056 980563584.00 2025/02/19 1350 2203.29 2203.44 2199.98 2202.05 140966 1409660160.00 2025/02/19 1355 2202.49 2205.59 2202.49 2205.08 91356 913563840.00 2025/02/19 1400 2204.95 2207.73 2204.95 2207.73 101632 1016325504.00 2025/02/19 1405 2207.79 2211.78 2207.79 2209.59 135157 1351571968.00 2025/02/19 1410 2209.47 2216.32 2209.47 2216.32 159218 1592182144.00 2025/02/19 1415 2216.35 2217.74 2213.45 2217.57 184340 1843404416.00 2025/02/19 1420 2217.87 2217.87 2213.75 2214.14 162969 1629696128.00 2025/02/19 1425 2214.26 2214.26 2210.91 2212.11 111909 1119097472.00 2025/02/19 1430 2212.34 2214.00 2212.30 2213.71 109014 1090149120.00 2025/02/19 1435 2213.67 2213.80 2211.37 2212.62 137959 1379592320.00 2025/02/19 1440 2212.53 2215.85 2212.53 2215.74 149936 1499368064.00 2025/02/19 1445 2215.95 2217.98 2215.04 2215.24 188244 1882442368.00 2025/02/19 1450 2215.30 2218.17 2215.08 2217.46 207526 2075269376.00 2025/02/19 1455 2217.17 2217.27 2214.68 2215.72 254918 2549188096.00 2025/02/19 1500 2215.67 2217.00 2215.46 2216.63 249456 2494568192.00 2025/02/20 0935 2211.67 2211.67 2201.62 2204.20 708723 7087237120.00 2025/02/20 0940 2204.47 2204.59 2199.83 2202.22 557197 5571978752.00 2025/02/20 0945 2201.81 2205.87 2197.71 2205.87 440096 4400968192.00 2025/02/20 0950 2205.34 2214.28 2205.27 2210.81 358811 3588111360.00 2025/02/20 0955 2210.47 2217.73 2210.06 2215.53 286967 2869679360.00 2025/02/20 1000 2215.20 2215.20 2203.51 2203.61 258130 2581309952.00 2025/02/20 1005 2203.76 2206.45 2202.57 2202.68 220024 2200247552.00 2025/02/20 1010 2202.68 2206.49 2199.69 2206.49 180972 1809724928.00 2025/02/20 1015 2206.64 2206.64 2198.53 2200.06 195678 1956786432.00 2025/02/20 1020 2200.46 2200.84 2197.35 2200.69 162120 1621201536.00 2025/02/20 1025 2200.26 2203.05 2198.29 2203.05 165116 1651163904.00 2025/02/20 1030 2203.08 2203.08 2198.87 2200.01 114157 1141579392.00 2025/02/20 1035 2200.06 2200.99 2193.39 2193.53 205278 2052783104.00 2025/02/20 1040 2193.69 2200.21 2193.69 2198.82 171759 1717593984.00 2025/02/20 1045 2198.50 2202.81 2197.01 2201.15 114220 1142204032.00 2025/02/20 1050 2200.94 2200.94 2195.42 2197.70 116930 1169309696.00 2025/02/20 1055 2197.85 2197.98 2194.83 2197.98 101993 1019939840.00 2025/02/20 1100 2197.49 2198.86 2196.12 2198.86 84956 849560384.00 2025/02/20 1105 2198.81 2198.81 2194.64 2194.82 101761 1017615104.00 2025/02/20 1110 2194.80 2194.80 2191.39 2193.98 133937 1339377024.00 2025/02/20 1115 2194.04 2194.89 2192.37 2192.86 91844 918448000.00 2025/02/20 1120 2192.67 2192.67 2188.35 2189.45 155312 1553120896.00 2025/02/20 1125 2189.38 2194.47 2188.92 2194.47 74769 747691584.00 2025/02/20 1130 2194.36 2195.45 2193.70 2194.62 59623 596238528.00 2025/02/20 1305 2195.33 2198.90 2193.58 2197.55 152541 1525414400.00 2025/02/20 1310 2197.50 2204.35 2197.50 2203.81 147444 1474448128.00 2025/02/20 1315 2203.63 2208.96 2202.79 2206.68 129907 1299075584.00 2025/02/20 1320 2206.86 2208.90 2204.56 2208.89 108600 1086005248.00 2025/02/20 1325 2209.04 2209.88 2208.23 2209.54 111404 1114049792.00 2025/02/20 1330 2209.60 2211.10 2207.53 2208.21 137541 1375417600.00 2025/02/20 1335 2208.24 2216.14 2208.24 2215.19 174479 1744791808.00 2025/02/20 1340 2215.29 2218.95 2215.29 2218.13 176914 1769143936.00 2025/02/20 1345 2218.40 2218.99 2211.47 2212.26 132353 1323533568.00 2025/02/20 1350 2212.35 2212.55 2208.25 2208.66 95865 958655040.00 2025/02/20 1355 2208.77 2214.29 2208.77 2213.61 85964 859643456.00 2025/02/20 1400 2213.73 2213.73 2210.87 2212.89 88525 885253888.00 2025/02/20 1405 2213.07 2213.07 2210.57 2211.88 83077 830777280.00 2025/02/20 1410 2211.81 2211.92 2205.34 2207.42 128610 1286101632.00 2025/02/20 1415 2207.67 2213.02 2207.15 2212.77 80813 808133888.00 2025/02/20 1420 2212.78 2216.54 2212.13 2215.94 101336 1013364864.00 2025/02/20 1425 2216.05 2216.05 2213.02 2214.09 98012 980129152.00 2025/02/20 1430 2213.89 2213.89 2212.49 2213.15 83196 831963328.00 2025/02/20 1435 2213.29 2216.13 2213.28 2215.67 109526 1095263872.00 2025/02/20 1440 2215.90 2216.39 2213.89 2215.31 112461 1124612096.00 2025/02/20 1445 2215.40 2215.40 2209.61 2210.01 144323 1443230848.00 2025/02/20 1450 2210.15 2212.91 2210.15 2211.89 130483 1304839936.00 2025/02/20 1455 2211.76 2212.24 2210.17 2210.38 185135 1851357824.00 2025/02/20 1500 2210.32 2211.22 2210.32 2210.53 190166 1901661824.00 2025/02/21 0935 2212.65 2228.14 2212.65 2225.32 819521 8195211776.00 2025/02/21 0940 2223.33 2228.10 2218.33 2218.45 454984 4549844992.00 2025/02/21 0945 2218.27 2221.27 2212.83 2212.83 422795 4227954176.00 2025/02/21 0950 2213.03 2221.53 2212.87 2220.22 411706 4117069824.00 2025/02/21 0955 2220.54 2224.51 2219.92 2221.49 387357 3873571840.00 2025/02/21 1000 2221.37 2224.85 2216.40 2216.73 299503 2995031296.00 2025/02/21 1005 2216.61 2219.55 2214.40 2218.15 303548 3035488768.00 2025/02/21 1010 2218.02 2220.47 2215.67 2219.08 236833 2368334336.00 2025/02/21 1015 2219.28 2225.37 2218.47 2223.83 245061 2450612224.00 2025/02/21 1020 2223.75 2230.72 2223.52 2230.38 261526 2615261696.00 2025/02/21 1025 2230.37 2234.25 2229.71 2229.71 288251 2882518272.00 2025/02/21 1030 2229.29 2230.87 2224.67 2229.87 220129 2201295360.00 2025/02/21 1035 2229.53 2232.08 2226.80 2230.53 202911 2029112320.00 2025/02/21 1040 2230.31 2238.44 2230.31 2238.44 254211 2542111232.00 2025/02/21 1045 2238.36 2240.49 2234.58 2234.95 297518 2975180544.00 2025/02/21 1050 2234.90 2248.27 2234.90 2248.22 373384 3733842688.00 2025/02/21 1055 2247.91 2255.12 2247.91 2250.37 426629 4266298880.00 2025/02/21 1100 2250.08 2257.06 2248.86 2257.06 375710 3757109760.00 2025/02/21 1105 2257.33 2257.55 2243.77 2245.46 338710 3387100160.00 2025/02/21 1110 2245.19 2250.47 2245.19 2247.79 210784 2107843584.00 2025/02/21 1115 2247.63 2249.94 2247.07 2247.07 192269 1922698112.00 2025/02/21 1120 2247.08 2250.99 2244.91 2250.94 189161 1891619840.00 2025/02/21 1125 2250.59 2259.13 2250.49 2256.77 251075 2510750208.00 2025/02/21 1130 2256.98 2260.01 2254.24 2259.55 240668 2406686720.00 2025/02/21 1305 2260.57 2265.14 2259.16 2260.74 478633 4786332672.00 2025/02/21 1310 2260.61 2263.01 2253.62 2253.73 256757 2567570432.00 2025/02/21 1315 2254.00 2260.76 2253.04 2260.10 197543 1975439872.00 2025/02/21 1320 2260.08 2264.52 2258.93 2260.15 283290 2832908800.00 2025/02/21 1325 2259.85 2260.15 2255.48 2256.20 199581 1995818752.00 2025/02/21 1330 2255.83 2258.05 2255.77 2256.30 186061 1860617984.00 2025/02/21 1335 2255.98 2258.65 2255.86 2258.65 204674 2046748544.00 2025/02/21 1340 2258.45 2262.14 2258.45 2260.61 206546 2065466624.00 2025/02/21 1345 2260.39 2260.39 2248.23 2251.77 240101 2401011712.00 2025/02/21 1350 2251.04 2252.63 2246.23 2246.26 201448 2014483456.00 2025/02/21 1355 2246.05 2252.11 2245.23 2252.11 183087 1830870784.00 2025/02/21 1400 2251.91 2252.78 2246.91 2249.23 155848 1558485760.00 2025/02/21 1405 2249.12 2261.56 2249.12 2261.56 156795 1567951616.00 2025/02/21 1410 2261.29 2265.53 2261.29 2265.33 193081 1930813952.00 2025/02/21 1415 2265.26 2267.89 2262.36 2267.89 186464 1864641280.00 2025/02/21 1420 2268.00 2270.95 2267.03 2269.20 188653 1886539776.00 2025/02/21 1425 2268.53 2270.99 2265.45 2265.67 153825 1538253824.00 2025/02/21 1430 2265.77 2268.29 2265.16 2267.72 154047 1540473600.00 2025/02/21 1435 2267.67 2269.95 2266.79 2269.33 194315 1943153152.00 2025/02/21 1440 2269.42 2269.70 2261.90 2264.23 208072 2080724480.00 2025/02/21 1445 2264.62 2265.92 2263.66 2265.92 191644 1916448256.00 2025/02/21 1450 2265.81 2267.82 2265.34 2267.56 239486 2394866176.00 2025/02/21 1455 2267.30 2267.56 2266.48 2266.81 300556 3005560832.00 2025/02/21 1500 2266.63 2266.65 2265.36 2266.65 333137 3331373056.00 2025/02/24 0935 2258.13 2258.48 2234.74 2241.80 1367729 13677291520.00 2025/02/24 0940 2240.61 2262.03 2240.12 2262.03 800095 8000951296.00 2025/02/24 0945 2261.54 2266.39 2261.30 2261.30 597821 5978217984.00 2025/02/24 0950 2260.94 2263.79 2256.71 2262.25 511799 5117997568.00 2025/02/24 0955 2262.89 2264.26 2253.72 2255.34 458875 4588757504.00 2025/02/24 1000 2254.94 2254.94 2245.60 2249.33 454338 4543382528.00 2025/02/24 1005 2249.61 2249.61 2235.58 2239.45 483682 4836827136.00 2025/02/24 1010 2239.46 2242.21 2239.46 2240.23 306340 3063409664.00 2025/02/24 1015 2240.14 2250.48 2239.49 2250.48 285696 2856968960.00 2025/02/24 1020 2250.47 2251.89 2247.41 2250.76 263579 2635799040.00 2025/02/24 1025 2251.09 2251.37 2247.85 2248.00 220281 2202814208.00 2025/02/24 1030 2247.87 2249.37 2246.28 2247.74 233712 2337120000.00 2025/02/24 1035 2247.92 2250.00 2246.24 2250.00 286804 2868048384.00 2025/02/24 1040 2249.43 2259.78 2249.39 2257.76 244816 2448162816.00 2025/02/24 1045 2257.65 2262.71 2257.53 2258.79 211379 2113797248.00 2025/02/24 1050 2258.39 2261.20 2255.42 2255.42 177604 1776045696.00 2025/02/24 1055 2255.49 2260.39 2253.98 2259.93 138076 1380767744.00 2025/02/24 1100 2259.62 2259.62 2253.06 2253.06 147123 1471233408.00 2025/02/24 1105 2252.71 2256.97 2250.78 2255.87 168989 1689891840.00 2025/02/24 1110 2255.35 2256.56 2252.45 2253.34 151283 1512833664.00 2025/02/24 1115 2253.37 2253.71 2250.53 2253.16 149662 1496620288.00 2025/02/24 1120 2252.96 2256.53 2251.49 2256.34 168788 1687884160.00 2025/02/24 1125 2256.44 2256.44 2245.13 2246.69 196786 1967868416.00 2025/02/24 1130 2246.47 2246.57 2243.23 2244.08 178599 1785995776.00 2025/02/24 1305 2244.29 2244.72 2238.51 2238.51 233225 2332254208.00 2025/02/24 1310 2238.49 2238.49 2234.59 2235.91 200146 2001461760.00 2025/02/24 1315 2235.88 2240.19 2234.24 2240.17 167282 1672826240.00 2025/02/24 1320 2240.56 2241.59 2237.58 2238.04 145523 1455234432.00 2025/02/24 1325 2237.90 2241.47 2237.90 2239.61 119370 1193704064.00 2025/02/24 1330 2239.63 2240.21 2237.51 2238.86 106004 1060047680.00 2025/02/24 1335 2239.09 2240.40 2236.12 2240.40 166640 1666401792.00 2025/02/24 1340 2240.26 2243.37 2239.47 2243.28 113336 1133362176.00 2025/02/24 1345 2243.35 2244.17 2241.65 2243.25 117000 1170003456.00 2025/02/24 1350 2243.47 2244.93 2242.25 2243.79 94639 946390912.00 2025/02/24 1355 2243.80 2244.51 2242.63 2243.11 95979 959791552.00 2025/02/24 1400 2243.07 2243.20 2237.99 2237.99 147357 1473572096.00 2025/02/24 1405 2237.84 2238.04 2228.01 2230.51 287901 2879017216.00 2025/02/24 1410 2230.31 2234.99 2229.79 2233.16 152194 1521949184.00 2025/02/24 1415 2233.12 2235.39 2232.22 2235.39 104525 1045250688.00 2025/02/24 1420 2235.31 2238.32 2234.94 2238.32 107330 1073302528.00 2025/02/24 1425 2238.58 2245.83 2238.58 2243.94 150524 1505240192.00 2025/02/24 1430 2243.56 2244.44 2240.43 2244.29 118114 1181149824.00 2025/02/24 1435 2244.13 2248.23 2244.07 2246.37 145966 1459664384.00 2025/02/24 1440 2246.56 2248.48 2244.15 2248.11 151457 1514572800.00 2025/02/24 1445 2248.15 2248.19 2246.12 2246.24 242627 2426276864.00 2025/02/24 1450 2246.06 2246.89 2244.59 2246.89 246960 2469602816.00 2025/02/24 1455 2247.16 2248.65 2246.84 2248.26 281693 2816933632.00 2025/02/24 1500 2248.25 2249.47 2248.25 2249.29 279443 2794432768.00 2025/02/25 0935 2209.17 2216.85 2207.44 2212.40 1122838 11228381184.00 2025/02/25 0940 2212.77 2217.72 2212.77 2212.92 485356 4853569024.00 2025/02/25 0945 2213.21 2219.36 2210.30 2216.10 393752 3937524992.00 2025/02/25 0950 2216.51 2221.59 2216.30 2221.12 316877 3168770304.00 2025/02/25 0955 2220.56 2226.99 2219.23 2222.40 364538 3645388544.00 2025/02/25 1000 2222.14 2229.17 2220.93 2225.65 280663 2806635264.00 2025/02/25 1005 2225.33 2225.33 2215.23 2215.23 262004 2620048128.00 2025/02/25 1010 2214.94 2220.98 2214.42 2219.69 206572 2065728000.00 2025/02/25 1015 2219.61 2219.61 2213.55 2213.55 157894 1578948736.00 2025/02/25 1020 2213.55 2220.14 2213.28 2220.14 146055 1460556288.00 2025/02/25 1025 2220.13 2222.77 2216.68 2218.32 153949 1539493504.00 2025/02/25 1030 2218.25 2220.15 2218.25 2219.66 126553 1265533824.00 2025/02/25 1035 2219.71 2223.05 2217.64 2223.05 122499 1224993536.00 2025/02/25 1040 2223.02 2224.58 2222.25 2224.49 117550 1175500032.00 2025/02/25 1045 2224.27 2224.27 2217.59 2217.61 148581 1485817344.00 2025/02/25 1050 2217.58 2222.95 2217.58 2220.33 114683 1146831616.00 2025/02/25 1055 2220.26 2225.62 2219.93 2224.73 130553 1305531136.00 2025/02/25 1100 2224.86 2230.99 2223.84 2229.82 133892 1338924800.00 2025/02/25 1105 2229.94 2235.53 2229.78 2234.50 175088 1750885120.00 2025/02/25 1110 2234.89 2235.87 2232.76 2235.80 161307 1613078400.00 2025/02/25 1115 2235.59 2238.14 2233.38 2237.44 149829 1498295040.00 2025/02/25 1120 2237.44 2237.62 2233.91 2234.76 132002 1320024576.00 2025/02/25 1125 2234.85 2238.38 2233.89 2237.77 170898 1708981376.00 2025/02/25 1130 2237.89 2242.64 2237.67 2240.67 197109 1971097472.00 2025/02/25 1305 2241.14 2248.58 2239.41 2245.93 332017 3320178944.00 2025/02/25 1310 2246.06 2248.29 2241.31 2242.51 244881 2448815104.00 2025/02/25 1315 2242.71 2243.55 2237.91 2238.93 181879 1818795520.00 2025/02/25 1320 2238.85 2247.92 2237.87 2245.08 189447 1894478592.00 2025/02/25 1325 2245.11 2245.41 2240.25 2243.48 141796 1417963264.00 2025/02/25 1330 2243.48 2246.34 2243.48 2243.88 155628 1556289152.00 2025/02/25 1335 2243.59 2244.28 2240.57 2242.12 140047 1400478976.00 2025/02/25 1340 2242.27 2243.08 2239.72 2240.44 125500 1255003648.00 2025/02/25 1345 2240.37 2241.71 2235.44 2235.47 147688 1476883712.00 2025/02/25 1350 2235.30 2239.32 2233.90 2239.25 161915 1619157632.00 2025/02/25 1355 2239.06 2239.25 2236.16 2236.63 114111 1141113600.00 2025/02/25 1400 2236.69 2236.69 2232.81 2233.17 130125 1301250816.00 2025/02/25 1405 2232.90 2232.90 2229.46 2229.46 183437 1834376832.00 2025/02/25 1410 2229.25 2234.32 2229.05 2232.31 132954 1329544448.00 2025/02/25 1415 2232.37 2235.43 2231.15 2235.31 107554 1075543424.00 2025/02/25 1420 2235.38 2235.99 2233.34 2234.32 96423 964238592.00 2025/02/25 1425 2234.33 2236.98 2234.25 2235.99 94180 941809152.00 2025/02/25 1430 2236.09 2236.09 2228.40 2228.72 148249 1482499456.00 2025/02/25 1435 2228.96 2230.86 2219.76 2219.76 250625 2506252032.00 2025/02/25 1440 2219.64 2224.08 2218.40 2224.08 224396 2243967744.00 2025/02/25 1445 2224.21 2224.21 2218.45 2218.77 206307 2063072000.00 2025/02/25 1450 2218.90 2218.90 2214.10 2216.16 301870 3018705408.00 2025/02/25 1455 2216.35 2220.18 2216.35 2220.17 231682 2316828416.00 2025/02/25 1500 2220.32 2222.23 2220.32 2221.68 214360 2143604224.00 2025/02/26 0935 2229.51 2231.69 2223.05 2227.12 851107 8511078400.00 2025/02/26 0940 2227.17 2228.57 2214.64 2218.72 536018 5360186880.00 2025/02/26 0945 2218.70 2220.61 2215.76 2220.02 347839 3478393344.00 2025/02/26 0950 2220.25 2236.52 2219.30 2235.11 370877 3708777472.00 2025/02/26 0955 2233.98 2234.34 2228.28 2232.24 309705 3097051136.00 2025/02/26 1000 2232.09 2234.21 2229.59 2231.48 248183 2481830400.00 2025/02/26 1005 2231.37 2231.37 2223.15 2227.21 225175 2251756288.00 2025/02/26 1010 2227.03 2228.78 2220.39 2221.31 199632 1996328704.00 2025/02/26 1015 2221.71 2228.28 2221.71 2225.50 203852 2038526976.00 2025/02/26 1020 2225.43 2228.57 2225.43 2226.70 170588 1705886976.00 2025/02/26 1025 2226.89 2231.25 2224.84 2231.14 173430 1734301824.00 2025/02/26 1030 2231.14 2231.59 2228.26 2228.26 148427 1484271104.00 2025/02/26 1035 2228.16 2228.16 2218.31 2224.29 186744 1867445248.00 2025/02/26 1040 2224.38 2227.50 2223.84 2227.50 181441 1814414080.00 2025/02/26 1045 2227.51 2227.55 2222.21 2222.21 163916 1639160064.00 2025/02/26 1050 2221.62 2226.24 2221.06 2226.24 133921 1339211136.00 2025/02/26 1055 2226.53 2233.13 2225.96 2232.73 163596 1635962496.00 2025/02/26 1100 2232.73 2237.90 2231.35 2237.84 195932 1959325440.00 2025/02/26 1105 2237.88 2243.50 2234.73 2242.81 278769 2787696896.00 2025/02/26 1110 2243.14 2248.35 2241.08 2241.20 298644 2986449152.00 2025/02/26 1115 2241.15 2243.83 2238.30 2243.83 146448 1464484096.00 2025/02/26 1120 2243.90 2243.90 2232.50 2233.97 143087 1430875648.00 2025/02/26 1125 2233.57 2234.64 2226.92 2228.90 130676 1306769664.00 2025/02/26 1130 2228.80 2229.66 2225.03 2226.78 115463 1154632704.00 2025/02/26 1305 2227.74 2232.11 2227.74 2231.15 159337 1593375488.00 2025/02/26 1310 2230.90 2235.56 2230.64 2233.87 135122 1351225600.00 2025/02/26 1315 2233.80 2235.26 2232.05 2232.48 129834 1298348032.00 2025/02/26 1320 2232.52 2238.03 2232.52 2236.07 154168 1541685376.00 2025/02/26 1325 2236.15 2239.64 2235.96 2235.96 136747 1367477248.00 2025/02/26 1330 2235.82 2241.88 2235.02 2241.48 188436 1884368384.00 2025/02/26 1335 2241.71 2242.03 2232.33 2232.45 188494 1884947840.00 2025/02/26 1340 2232.33 2238.15 2231.29 2237.95 145732 1457327744.00 2025/02/26 1345 2237.91 2242.47 2237.36 2241.62 248915 2489152512.00 2025/02/26 1350 2241.88 2241.90 2235.74 2236.16 187428 1874285056.00 2025/02/26 1355 2236.32 2242.04 2236.32 2241.61 176662 1766628608.00 2025/02/26 1400 2241.94 2243.45 2240.18 2241.62 212486 2124861696.00 2025/02/26 1405 2241.74 2242.96 2231.74 2231.97 197276 1972767232.00 2025/02/26 1410 2232.64 2238.49 2231.98 2235.17 161589 1615892352.00 2025/02/26 1415 2235.59 2241.22 2235.59 2239.50 159624 1596240512.00 2025/02/26 1420 2239.48 2240.69 2238.06 2240.69 149116 1491162240.00 2025/02/26 1425 2240.66 2240.66 2238.00 2238.87 147474 1474740096.00 2025/02/26 1430 2238.93 2239.86 2234.93 2237.30 174653 1746535936.00 2025/02/26 1435 2237.24 2244.35 2237.24 2244.35 190019 1900196096.00 2025/02/26 1440 2244.40 2249.86 2244.22 2244.74 421830 4218300928.00 2025/02/26 1445 2244.62 2246.70 2243.16 2246.70 273525 2735256832.00 2025/02/26 1450 2246.68 2250.74 2246.38 2250.13 379890 3798901760.00 2025/02/26 1455 2250.12 2251.33 2249.08 2251.33 467319 4673197568.00 2025/02/26 1500 2251.15 2252.12 2250.85 2251.65 376062 3760625920.00 2025/02/27 0935 2252.62 2259.67 2248.02 2258.26 1089155 10891554816.00 2025/02/27 0940 2258.34 2262.85 2256.97 2261.34 659329 6593291776.00 2025/02/27 0945 2261.58 2265.28 2254.77 2254.77 567222 5672223744.00 2025/02/27 0950 2254.68 2258.41 2251.44 2254.89 535826 5358263808.00 2025/02/27 0955 2254.50 2256.12 2242.65 2244.19 557487 5574878208.00 2025/02/27 1000 2244.08 2247.43 2242.36 2244.79 347602 3476025856.00 2025/02/27 1005 2243.98 2246.77 2238.47 2238.47 357585 3575855360.00 2025/02/27 1010 2237.58 2237.58 2230.06 2236.87 421037 4210372096.00 2025/02/27 1015 2237.20 2237.20 2231.35 2231.38 270214 2702143488.00 2025/02/27 1020 2231.50 2231.80 2228.54 2230.32 229967 2299674624.00 2025/02/27 1025 2230.27 2234.82 2229.14 2234.82 199579 1995797504.00 2025/02/27 1030 2235.43 2240.32 2235.35 2237.38 224593 2245932800.00 2025/02/27 1035 2237.56 2243.22 2236.77 2239.02 264096 2640960256.00 2025/02/27 1040 2238.79 2239.48 2231.57 2231.72 321109 3211096576.00 2025/02/27 1045 2231.26 2237.76 2230.83 2236.26 217779 2177798912.00 2025/02/27 1050 2236.34 2237.13 2231.24 2231.24 248036 2480368640.00 2025/02/27 1055 2231.03 2231.03 2225.86 2228.60 237034 2370348544.00 2025/02/27 1100 2228.59 2237.27 2228.59 2235.05 148061 1480613120.00 2025/02/27 1105 2235.32 2235.32 2230.42 2230.45 115622 1156223488.00 2025/02/27 1110 2230.46 2230.51 2224.73 2227.96 124345 1243459840.00 2025/02/27 1115 2227.94 2231.89 2225.16 2225.36 112699 1126998016.00 2025/02/27 1120 2225.39 2225.39 2220.18 2220.18 154355 1543559424.00 2025/02/27 1125 2220.25 2226.76 2220.02 2226.76 123864 1238648448.00 2025/02/27 1130 2226.58 2229.03 2225.57 2226.55 91208 912082880.00 2025/02/27 1305 2226.71 2226.71 2218.51 2218.70 198689 1986892416.00 2025/02/27 1310 2218.71 2220.38 2217.80 2217.80 124459 1244591488.00 2025/02/27 1315 2217.66 2218.84 2215.90 2216.28 150848 1508489344.00 2025/02/27 1320 2216.40 2219.84 2216.27 2219.38 132798 1327980800.00 2025/02/27 1325 2219.17 2223.37 2218.98 2223.37 100692 1006927232.00 2025/02/27 1330 2223.30 2224.20 2219.04 2219.04 105977 1059772800.00 2025/02/27 1335 2218.91 2218.91 2215.47 2217.45 115391 1153910016.00 2025/02/27 1340 2217.23 2217.29 2211.37 2211.50 143455 1434551808.00 2025/02/27 1345 2211.45 2213.36 2209.42 2212.11 176806 1768067328.00 2025/02/27 1350 2212.25 2219.70 2212.06 2219.70 110039 1100399872.00 2025/02/27 1355 2219.75 2227.68 2219.75 2227.43 133130 1331307776.00 2025/02/27 1400 2227.41 2229.10 2224.49 2225.74 139701 1397019648.00 2025/02/27 1405 2225.81 2227.96 2221.49 2221.49 136466 1364662144.00 2025/02/27 1410 2221.29 2225.40 2220.60 2225.19 103214 1032142592.00 2025/02/27 1415 2225.39 2230.72 2225.39 2230.67 120845 1208455296.00 2025/02/27 1420 2230.83 2232.37 2226.84 2227.15 127345 1273459328.00 2025/02/27 1425 2227.32 2238.73 2227.32 2238.73 168213 1682138752.00 2025/02/27 1430 2238.83 2244.45 2238.83 2244.45 181894 1818948224.00 2025/02/27 1435 2244.15 2244.15 2237.79 2237.79 179497 1794976768.00 2025/02/27 1440 2237.74 2242.73 2235.57 2241.64 142177 1421773952.00 2025/02/27 1445 2241.35 2241.57 2237.08 2237.17 145400 1454000512.00 2025/02/27 1450 2237.13 2241.22 2235.19 2241.22 212586 2125860736.00 2025/02/27 1455 2241.37 2241.72 2239.42 2240.36 260241 2602414592.00 2025/02/27 1500 2240.20 2240.64 2239.57 2240.61 246497 2464979456.00 2025/02/28 0935 2220.22 2221.52 2213.62 2213.62 996650 9966508032.00 2025/02/28 0940 2214.02 2215.69 2207.88 2208.14 552406 5524060160.00 2025/02/28 0945 2207.39 2216.75 2207.39 2216.65 440124 4401247232.00 2025/02/28 0950 2216.87 2222.84 2212.45 2212.46 411264 4112649216.00 2025/02/28 0955 2212.71 2212.71 2206.22 2208.55 445408 4454085120.00 2025/02/28 1000 2208.35 2210.05 2199.47 2199.47 362211 3622117120.00 2025/02/28 1005 2199.45 2199.99 2192.79 2192.82 360277 3602775296.00 2025/02/28 1010 2192.55 2201.20 2192.55 2200.13 246064 2460648192.00 2025/02/28 1015 2200.23 2202.49 2196.58 2200.24 191971 1919715712.00 2025/02/28 1020 2200.17 2201.90 2198.60 2199.54 190247 1902471296.00 2025/02/28 1025 2199.54 2202.65 2197.15 2201.68 175660 1756608512.00 2025/02/28 1030 2201.67 2203.15 2200.53 2200.53 131421 1314219008.00 2025/02/28 1035 2200.43 2201.36 2197.72 2198.65 140305 1403059968.00 2025/02/28 1040 2198.76 2203.28 2198.24 2201.89 123040 1230405376.00 2025/02/28 1045 2202.07 2204.02 2199.21 2199.21 128888 1288883200.00 2025/02/28 1050 2199.29 2199.29 2193.89 2195.41 143972 1439727616.00 2025/02/28 1055 2195.41 2198.01 2193.51 2193.63 116932 1169322240.00 2025/02/28 1100 2193.41 2195.17 2191.49 2194.84 143163 1431639552.00 2025/02/28 1105 2195.03 2195.27 2190.18 2192.30 138003 1380033280.00 2025/02/28 1110 2192.26 2193.68 2190.11 2190.11 107451 1074511104.00 2025/02/28 1115 2190.09 2195.29 2190.09 2194.00 88021 880212544.00 2025/02/28 1120 2194.17 2194.60 2191.07 2191.44 88002 880020736.00 2025/02/28 1125 2191.33 2192.88 2186.93 2192.88 107414 1074140800.00 2025/02/28 1130 2192.92 2194.84 2191.97 2192.49 73103 731038208.00 2025/02/28 1305 2191.91 2191.91 2185.19 2185.36 176304 1763040768.00 2025/02/28 1310 2185.33 2186.20 2181.93 2182.71 137460 1374604928.00 2025/02/28 1315 2182.47 2184.45 2181.16 2183.83 139657 1396577024.00 2025/02/28 1320 2184.31 2185.92 2180.16 2180.16 142433 1424330880.00 2025/02/28 1325 2179.95 2179.95 2177.33 2178.35 199866 1998660352.00 2025/02/28 1330 2178.28 2180.98 2176.83 2180.97 119826 1198269440.00 2025/02/28 1335 2181.06 2181.34 2175.19 2175.19 116669 1166696960.00 2025/02/28 1340 2175.18 2179.05 2173.58 2179.05 136340 1363408128.00 2025/02/28 1345 2178.95 2179.14 2175.90 2175.90 101212 1012123584.00 2025/02/28 1350 2175.67 2178.17 2174.09 2174.22 118164 1181642112.00 2025/02/28 1355 2174.09 2186.98 2173.89 2184.34 190944 1909445888.00 2025/02/28 1400 2184.59 2184.59 2175.96 2176.47 126223 1262232320.00 2025/02/28 1405 2175.98 2175.98 2168.21 2168.21 164580 1645804032.00 2025/02/28 1410 2168.21 2168.21 2166.05 2167.24 180379 1803797248.00 2025/02/28 1415 2167.25 2167.29 2164.44 2165.81 168846 1688466816.00 2025/02/28 1420 2165.66 2165.89 2163.03 2163.53 143855 1438551296.00 2025/02/28 1425 2163.40 2169.00 2159.99 2167.74 221758 2217588224.00 2025/02/28 1430 2167.75 2172.52 2167.40 2168.06 128774 1287749248.00 2025/02/28 1435 2167.77 2169.76 2153.45 2155.50 250962 2509622272.00 2025/02/28 1440 2155.46 2157.91 2152.65 2152.65 235430 2354307840.00 2025/02/28 1445 2152.60 2160.51 2152.60 2156.20 223696 2236966144.00 2025/02/28 1450 2156.10 2156.24 2149.38 2149.38 256588 2565889024.00 2025/02/28 1455 2149.62 2150.45 2145.77 2149.93 381766 3817666560.00 2025/02/28 1500 2149.96 2152.73 2149.96 2151.85 361608 3616081152.00 2025/03/03 0935 2158.81 2164.19 2139.32 2140.89 862057 8620570624.00 2025/03/03 0940 2141.47 2159.98 2141.47 2157.94 487426 4874265600.00 2025/03/03 0945 2158.11 2168.39 2153.40 2167.49 406580 4065800960.00 2025/03/03 0950 2167.60 2176.11 2167.54 2173.14 374911 3749119744.00 2025/03/03 0955 2172.99 2188.82 2172.99 2188.82 447838 4478387200.00 2025/03/03 1000 2189.43 2189.85 2181.43 2181.48 311208 3112089088.00 2025/03/03 1005 2181.29 2189.75 2181.29 2188.02 309680 3096801792.00 2025/03/03 1010 2187.73 2197.13 2185.62 2196.64 304336 3043362304.00 2025/03/03 1015 2196.89 2205.28 2195.68 2196.94 290570 2905702912.00 2025/03/03 1020 2197.13 2202.17 2196.20 2201.91 189119 1891197440.00 2025/03/03 1025 2202.02 2209.54 2202.02 2208.47 248477 2484771072.00 2025/03/03 1030 2208.59 2211.86 2207.86 2211.81 209646 2096466304.00 2025/03/03 1035 2212.06 2214.54 2209.08 2214.54 226122 2261229568.00 2025/03/03 1040 2214.77 2215.16 2202.34 2202.34 190283 1902833024.00 2025/03/03 1045 2202.84 2215.81 2202.84 2215.81 210837 2108371328.00 2025/03/03 1050 2215.77 2215.77 2208.22 2209.76 166896 1668960128.00 2025/03/03 1055 2210.91 2214.75 2207.81 2209.91 174668 1746683136.00 2025/03/03 1100 2209.82 2209.82 2201.50 2204.15 168123 1681230208.00 2025/03/03 1105 2203.73 2207.41 2196.37 2196.59 166178 1661783296.00 2025/03/03 1110 2197.43 2202.74 2197.43 2202.59 129662 1296625408.00 2025/03/03 1115 2202.57 2204.41 2198.90 2198.90 93946 939466240.00 2025/03/03 1120 2199.13 2202.01 2199.13 2199.88 79296 792969344.00 2025/03/03 1125 2199.65 2202.03 2198.25 2201.62 84160 841601216.00 2025/03/03 1130 2201.67 2201.98 2196.24 2200.34 90104 901040704.00 2025/03/03 1305 2200.55 2200.55 2195.75 2197.78 123277 1232770432.00 2025/03/03 1310 2197.92 2199.58 2196.49 2196.60 94415 944152704.00 2025/03/03 1315 2196.52 2198.47 2195.66 2196.99 87748 877486784.00 2025/03/03 1320 2196.95 2200.33 2194.66 2200.33 88217 882177920.00 2025/03/03 1325 2199.89 2200.77 2196.29 2196.45 95527 955272192.00 2025/03/03 1330 2196.49 2198.75 2194.84 2198.75 97412 974125376.00 2025/03/03 1335 2198.76 2198.76 2193.75 2193.75 81011 810119872.00 2025/03/03 1340 2193.65 2194.72 2186.49 2186.79 133227 1332273664.00 2025/03/03 1345 2186.82 2191.66 2185.47 2189.36 104630 1046302272.00 2025/03/03 1350 2189.48 2189.48 2182.69 2182.76 131832 1318328448.00 2025/03/03 1355 2182.75 2184.44 2178.94 2181.59 143850 1438507008.00 2025/03/03 1400 2181.73 2184.74 2181.68 2184.13 87160 871609088.00 2025/03/03 1405 2183.70 2186.96 2179.63 2179.63 99116 991166720.00 2025/03/03 1410 2179.83 2180.21 2176.78 2177.50 128865 1288652032.00 2025/03/03 1415 2177.30 2178.49 2175.32 2176.50 116876 1168760064.00 2025/03/03 1420 2176.40 2178.49 2174.23 2174.23 106869 1068697664.00 2025/03/03 1425 2174.29 2176.32 2173.81 2174.35 100695 1006952192.00 2025/03/03 1430 2174.29 2174.61 2170.43 2174.41 147840 1478407680.00 2025/03/03 1435 2174.68 2175.22 2167.68 2169.19 146273 1462732544.00 2025/03/03 1440 2169.24 2169.47 2164.50 2164.52 178784 1787845120.00 2025/03/03 1445 2164.92 2173.08 2162.88 2172.93 208344 2083449856.00 2025/03/03 1450 2172.72 2176.25 2170.83 2176.25 166893 1668939776.00 2025/03/03 1455 2176.32 2180.68 2174.69 2179.20 195061 1950619648.00 2025/03/03 1500 2179.20 2179.74 2178.76 2178.94 197870 1978705408.00 2025/03/04 0935 2149.73 2155.37 2147.23 2151.22 745879 7458791424.00 2025/03/04 0940 2151.22 2155.66 2142.72 2144.10 409845 4098454528.00 2025/03/04 0945 2142.74 2145.47 2137.01 2144.30 330530 3305304576.00 2025/03/04 0950 2144.22 2156.41 2144.22 2151.51 253206 2532069888.00 2025/03/04 0955 2151.34 2153.87 2149.10 2153.55 232700 2327002880.00 2025/03/04 1000 2152.42 2156.03 2149.86 2150.40 207876 2078764416.00 2025/03/04 1005 2150.02 2152.86 2141.22 2141.82 221304 2213044736.00 2025/03/04 1010 2141.87 2149.15 2140.45 2147.25 151142 1511421696.00 2025/03/04 1015 2146.94 2150.56 2146.21 2146.37 113785 1137853696.00 2025/03/04 1020 2146.48 2148.04 2141.18 2143.69 125416 1254165632.00 2025/03/04 1025 2143.99 2144.29 2139.54 2141.72 127788 1277882880.00 2025/03/04 1030 2142.07 2143.02 2139.00 2142.21 108208 1082080768.00 2025/03/04 1035 2142.55 2149.72 2142.55 2149.72 105084 1050844160.00 2025/03/04 1040 2149.47 2149.63 2147.74 2148.87 110118 1101187200.00 2025/03/04 1045 2148.60 2156.36 2147.98 2155.03 125990 1259906432.00 2025/03/04 1050 2154.97 2155.24 2148.75 2148.75 96372 963722752.00 2025/03/04 1055 2148.63 2153.87 2148.33 2151.35 84558 845583104.00 2025/03/04 1100 2151.13 2151.28 2147.39 2147.39 75742 757424320.00 2025/03/04 1105 2146.96 2151.86 2146.96 2148.72 74991 749914688.00 2025/03/04 1110 2148.93 2151.28 2147.70 2150.54 87207 872071680.00 2025/03/04 1115 2150.13 2150.80 2144.64 2144.72 82765 827658944.00 2025/03/04 1120 2144.86 2149.04 2144.85 2147.91 61482 614827264.00 2025/03/04 1125 2148.03 2148.58 2144.83 2145.63 64299 642990784.00 2025/03/04 1130 2145.60 2148.91 2145.60 2148.81 55087 550875520.00 2025/03/04 1305 2149.99 2155.93 2149.35 2155.86 193344 1933441664.00 2025/03/04 1310 2156.05 2160.77 2154.31 2160.56 179320 1793202688.00 2025/03/04 1315 2160.67 2163.83 2160.08 2160.08 220603 2206037248.00 2025/03/04 1320 2159.79 2161.98 2158.75 2158.90 181929 1819297024.00 2025/03/04 1325 2158.76 2158.76 2155.22 2155.33 152914 1529146624.00 2025/03/04 1330 2155.50 2155.75 2154.16 2155.20 126253 1262531840.00 2025/03/04 1335 2154.97 2160.49 2154.76 2159.43 147903 1479039232.00 2025/03/04 1340 2159.31 2161.12 2157.29 2161.09 131490 1314902272.00 2025/03/04 1345 2161.33 2165.58 2159.98 2160.23 155843 1558437248.00 2025/03/04 1350 2160.84 2163.97 2160.23 2162.22 123301 1233012096.00 2025/03/04 1355 2162.11 2164.06 2159.52 2161.90 143836 1438361984.00 2025/03/04 1400 2161.74 2161.74 2158.95 2161.10 85052 850529472.00 2025/03/04 1405 2161.54 2163.76 2158.42 2163.76 103284 1032843008.00 2025/03/04 1410 2163.51 2164.49 2161.86 2162.42 92177 921776512.00 2025/03/04 1415 2161.91 2162.23 2158.47 2158.50 97223 972233536.00 2025/03/04 1420 2158.56 2160.19 2158.26 2159.92 81088 810887680.00 2025/03/04 1425 2159.74 2161.71 2159.55 2161.12 108751 1087517568.00 2025/03/04 1430 2161.17 2165.47 2161.17 2165.22 129721 1297210112.00 2025/03/04 1435 2165.04 2165.39 2162.91 2162.99 117812 1178122112.00 2025/03/04 1440 2162.94 2164.67 2162.56 2164.44 120504 1205041280.00 2025/03/04 1445 2164.49 2165.85 2164.37 2165.12 135640 1356402560.00 2025/03/04 1450 2165.22 2165.22 2161.89 2163.24 159637 1596371200.00 2025/03/04 1455 2163.10 2163.10 2161.73 2162.24 176581 1765817344.00 2025/03/04 1500 2162.73 2162.92 2161.76 2161.76 196826 1968263680.00 2025/03/05 0935 2162.07 2169.69 2162.07 2169.49 758228 7582288896.00 2025/03/05 0940 2168.82 2173.92 2167.95 2168.20 563298 5632988160.00 2025/03/05 0945 2168.19 2168.32 2160.26 2160.88 420718 4207185664.00 2025/03/05 0950 2160.93 2166.93 2159.41 2166.93 289506 2895067392.00 2025/03/05 0955 2166.71 2170.16 2160.61 2160.61 261233 2612337920.00 2025/03/05 1000 2160.22 2160.62 2155.11 2155.11 267179 2671796480.00 2025/03/05 1005 2155.03 2156.83 2151.30 2151.97 261295 2612950272.00 2025/03/05 1010 2151.85 2155.25 2150.53 2154.59 197305 1973054592.00 2025/03/05 1015 2154.36 2154.36 2150.98 2153.27 150751 1507514880.00 2025/03/05 1020 2153.16 2157.99 2151.62 2157.99 121184 1211841664.00 2025/03/05 1025 2157.52 2162.16 2156.57 2160.26 149790 1497904512.00 2025/03/05 1030 2160.02 2160.02 2154.22 2155.97 113709 1137090560.00 2025/03/05 1035 2156.13 2161.20 2155.10 2158.54 100307 1003077888.00 2025/03/05 1040 2158.73 2159.95 2155.69 2159.94 102117 1021172736.00 2025/03/05 1045 2159.56 2159.56 2152.72 2152.72 107409 1074097408.00 2025/03/05 1050 2152.65 2156.36 2152.24 2154.27 92563 925635840.00 2025/03/05 1055 2154.44 2156.27 2154.36 2154.68 85170 851708032.00 2025/03/05 1100 2155.06 2158.46 2154.14 2154.39 86481 864818816.00 2025/03/05 1105 2154.12 2154.95 2151.92 2151.92 81618 816186496.00 2025/03/05 1110 2151.87 2152.80 2150.49 2151.77 78541 785415296.00 2025/03/05 1115 2151.63 2161.55 2151.28 2157.88 127397 1273974784.00 2025/03/05 1120 2157.67 2160.56 2153.78 2156.61 124759 1247594624.00 2025/03/05 1125 2156.38 2159.50 2155.99 2157.56 95647 956479936.00 2025/03/05 1130 2157.46 2159.05 2156.09 2157.77 104913 1049136960.00 2025/03/05 1305 2159.27 2159.27 2154.12 2154.72 127763 1277639808.00 2025/03/05 1310 2154.43 2158.11 2153.99 2157.79 98461 984610944.00 2025/03/05 1315 2158.04 2158.04 2151.21 2151.21 106171 1061714816.00 2025/03/05 1320 2151.27 2151.91 2148.62 2150.10 107195 1071954432.00 2025/03/05 1325 2150.07 2153.79 2150.07 2153.79 82545 825451264.00 2025/03/05 1330 2153.72 2153.72 2150.83 2150.83 69152 691526912.00 2025/03/05 1335 2150.97 2152.71 2150.90 2152.62 67824 678244992.00 2025/03/05 1340 2152.52 2154.88 2151.64 2154.51 95195 951953088.00 2025/03/05 1345 2154.60 2156.80 2154.60 2155.46 80726 807266688.00 2025/03/05 1350 2155.62 2159.68 2154.50 2159.68 77576 775761984.00 2025/03/05 1355 2159.82 2160.06 2157.76 2157.76 78995 789950976.00 2025/03/05 1400 2157.80 2162.63 2157.47 2162.63 114217 1142179968.00 2025/03/05 1405 2163.27 2165.75 2161.83 2162.09 156560 1565600640.00 2025/03/05 1410 2161.98 2162.37 2159.37 2159.37 84904 849044352.00 2025/03/05 1415 2159.28 2162.12 2159.24 2161.62 69558 695589696.00 2025/03/05 1420 2161.67 2162.27 2159.98 2161.07 79824 798249024.00 2025/03/05 1425 2161.04 2161.04 2155.30 2156.80 106333 1063332544.00 2025/03/05 1430 2156.66 2159.39 2156.66 2159.11 65582 655824256.00 2025/03/05 1435 2159.07 2160.25 2159.07 2160.20 86810 868108096.00 2025/03/05 1440 2160.08 2161.32 2159.69 2160.42 116443 1164435456.00 2025/03/05 1445 2160.17 2161.99 2159.63 2161.98 126304 1263044096.00 2025/03/05 1450 2162.09 2164.77 2162.04 2164.75 179157 1791570816.00 2025/03/05 1455 2164.53 2164.70 2163.25 2164.68 204077 2040772096.00 2025/03/05 1500 2164.67 2164.68 2162.88 2162.88 198709 1987095296.00 2025/03/06 0935 2177.97 2184.13 2174.42 2174.42 959432 9594323968.00 2025/03/06 0940 2174.11 2184.96 2174.11 2176.67 497056 4970566656.00 2025/03/06 0945 2176.86 2181.67 2175.58 2180.14 347350 3473502976.00 2025/03/06 0950 2180.02 2190.05 2180.02 2188.14 338492 3384923392.00 2025/03/06 0955 2189.14 2189.65 2183.04 2186.63 278631 2786312704.00 2025/03/06 1000 2186.50 2192.87 2184.09 2191.42 314155 3141555456.00 2025/03/06 1005 2192.35 2203.50 2192.35 2202.94 472697 4726973952.00 2025/03/06 1010 2202.64 2206.93 2199.73 2204.26 392785 3927851776.00 2025/03/06 1015 2204.31 2205.50 2196.15 2198.24 273878 2738782976.00 2025/03/06 1020 2199.40 2201.12 2192.80 2192.80 209530 2095309056.00 2025/03/06 1025 2192.78 2195.36 2188.69 2193.30 200985 2009850496.00 2025/03/06 1030 2193.26 2193.47 2191.05 2191.05 128356 1283567488.00 2025/03/06 1035 2191.15 2192.38 2188.96 2191.82 147326 1473260288.00 2025/03/06 1040 2192.03 2196.68 2191.69 2195.49 150733 1507333248.00 2025/03/06 1045 2195.34 2196.40 2194.45 2195.25 107405 1074051968.00 2025/03/06 1050 2195.07 2195.31 2192.42 2192.42 125577 1255779072.00 2025/03/06 1055 2192.61 2198.30 2192.52 2195.42 131973 1319734912.00 2025/03/06 1100 2195.52 2197.63 2195.08 2197.43 81870 818708608.00 2025/03/06 1105 2197.15 2197.39 2195.60 2196.30 85832 858320000.00 2025/03/06 1110 2196.15 2199.02 2195.73 2198.50 96454 964544384.00 2025/03/06 1115 2198.64 2200.80 2198.47 2199.94 104436 1044364544.00 2025/03/06 1120 2199.97 2201.06 2198.28 2199.66 110782 1107829376.00 2025/03/06 1125 2199.60 2202.61 2199.60 2202.61 164135 1641358464.00 2025/03/06 1130 2202.62 2210.63 2202.62 2208.77 346915 3469151744.00 2025/03/06 1305 2209.44 2211.11 2201.83 2207.37 327260 3272600064.00 2025/03/06 1310 2207.10 2208.84 2206.59 2208.12 196366 1963665536.00 2025/03/06 1315 2208.44 2209.81 2206.97 2207.34 191053 1910536320.00 2025/03/06 1320 2207.41 2207.41 2205.03 2207.28 161681 1616817280.00 2025/03/06 1325 2207.41 2207.43 2200.20 2202.12 179150 1791501696.00 2025/03/06 1330 2201.95 2203.92 2200.29 2203.75 147951 1479514240.00 2025/03/06 1335 2203.83 2204.56 2201.65 2202.50 114112 1141128192.00 2025/03/06 1340 2202.49 2203.73 2200.85 2200.85 107572 1075726720.00 2025/03/06 1345 2200.42 2200.42 2197.91 2198.06 132555 1325555840.00 2025/03/06 1350 2197.71 2199.41 2194.12 2199.14 161723 1617231104.00 2025/03/06 1355 2199.15 2201.92 2198.99 2201.34 122105 1221056000.00 2025/03/06 1400 2201.15 2202.62 2200.94 2201.89 91420 914202752.00 2025/03/06 1405 2202.01 2206.07 2202.01 2204.43 119635 1196351616.00 2025/03/06 1410 2204.50 2205.36 2202.66 2204.33 124368 1243683200.00 2025/03/06 1415 2205.06 2210.49 2205.06 2209.43 234483 2344832768.00 2025/03/06 1420 2209.29 2210.47 2207.57 2208.41 154471 1544712192.00 2025/03/06 1425 2208.62 2211.87 2208.62 2210.70 178016 1780162560.00 2025/03/06 1430 2210.69 2211.13 2210.16 2210.75 127706 1277063936.00 2025/03/06 1435 2210.52 2213.63 2210.52 2211.76 243428 2434283776.00 2025/03/06 1440 2211.76 2211.76 2207.04 2207.59 189959 1899594240.00 2025/03/06 1445 2207.42 2207.42 2202.70 2205.09 202338 2023388416.00 2025/03/06 1450 2205.01 2207.59 2205.00 2206.47 189817 1898171904.00 2025/03/06 1455 2206.59 2206.64 2203.28 2204.44 238119 2381192704.00 2025/03/06 1500 2204.71 2205.16 2204.39 2205.12 256285 2562858496.00 2025/03/07 0935 2190.69 2192.62 2187.62 2190.47 866617 8666171392.00 2025/03/07 0940 2190.26 2192.03 2182.36 2182.36 509052 5090527744.00 2025/03/07 0945 2182.57 2186.18 2182.50 2186.18 340823 3408237056.00 2025/03/07 0950 2185.60 2188.19 2182.18 2182.18 289319 2893199104.00 2025/03/07 0955 2182.06 2182.10 2173.91 2174.80 372016 3720163328.00 2025/03/07 1000 2174.98 2177.58 2172.36 2175.41 311619 3116190208.00 2025/03/07 1005 2174.54 2177.87 2173.69 2177.38 186189 1861890304.00 2025/03/07 1010 2177.38 2178.80 2175.75 2175.84 164895 1648953728.00 2025/03/07 1015 2176.09 2181.34 2175.99 2178.84 152043 1520437504.00 2025/03/07 1020 2178.69 2180.20 2176.91 2179.48 137267 1372674048.00 2025/03/07 1025 2179.71 2181.68 2178.97 2180.78 133701 1337018624.00 2025/03/07 1030 2180.80 2185.97 2180.61 2182.04 145883 1458836352.00 2025/03/07 1035 2181.93 2182.97 2180.12 2181.24 121005 1210053632.00 2025/03/07 1040 2180.81 2183.53 2179.40 2183.26 114812 1148125440.00 2025/03/07 1045 2183.11 2187.07 2183.11 2184.20 129843 1298434816.00 2025/03/07 1050 2184.68 2186.75 2183.93 2185.69 93996 939965824.00 2025/03/07 1055 2185.85 2186.48 2181.03 2181.03 110900 1109006976.00 2025/03/07 1100 2180.95 2181.64 2178.80 2179.34 114249 1142499840.00 2025/03/07 1105 2179.13 2183.68 2178.31 2182.56 121622 1216223744.00 2025/03/07 1110 2182.58 2186.06 2182.40 2184.93 94105 941053632.00 2025/03/07 1115 2184.84 2186.37 2179.75 2180.16 113046 1130469760.00 2025/03/07 1120 2179.92 2182.05 2178.23 2178.61 107932 1079324672.00 2025/03/07 1125 2178.48 2181.79 2176.97 2181.66 99167 991670016.00 2025/03/07 1130 2181.66 2182.35 2179.77 2180.68 76151 761517248.00 2025/03/07 1305 2181.31 2185.00 2180.65 2184.98 163168 1631686016.00 2025/03/07 1310 2184.77 2188.78 2183.55 2188.23 168801 1688014464.00 2025/03/07 1315 2188.41 2191.09 2186.11 2188.91 156367 1563673088.00 2025/03/07 1320 2189.09 2193.58 2188.91 2192.31 129151 1291517952.00 2025/03/07 1325 2192.56 2195.65 2190.97 2191.30 125742 1257423872.00 2025/03/07 1330 2191.36 2191.54 2188.98 2189.12 104463 1044637056.00 2025/03/07 1335 2189.63 2191.12 2188.67 2189.60 100284 1002849664.00 2025/03/07 1340 2189.71 2190.05 2185.22 2185.29 111575 1115755264.00 2025/03/07 1345 2185.23 2186.26 2178.65 2178.65 170841 1708412544.00 2025/03/07 1350 2178.64 2180.55 2177.87 2180.54 193297 1932977280.00 2025/03/07 1355 2180.73 2182.67 2179.58 2182.67 106794 1067948608.00 2025/03/07 1400 2182.65 2184.27 2182.47 2183.36 74950 749509376.00 2025/03/07 1405 2183.40 2183.80 2178.67 2179.11 102134 1021348800.00 2025/03/07 1410 2179.26 2179.26 2175.44 2175.44 125572 1255721088.00 2025/03/07 1415 2175.36 2180.02 2175.36 2179.07 98357 983573120.00 2025/03/07 1420 2179.07 2179.20 2174.68 2176.48 138827 1388274432.00 2025/03/07 1425 2176.66 2177.53 2175.86 2177.25 83817 838179200.00 2025/03/07 1430 2177.29 2177.29 2171.01 2171.12 160777 1607778944.00 2025/03/07 1435 2171.29 2173.50 2165.48 2165.48 222106 2221069568.00 2025/03/07 1440 2165.32 2170.29 2164.95 2167.82 165857 1658570752.00 2025/03/07 1445 2167.77 2167.78 2165.94 2165.94 137905 1379052544.00 2025/03/07 1450 2165.72 2170.71 2165.72 2170.58 155930 1559301376.00 2025/03/07 1455 2170.93 2174.54 2170.93 2174.03 186514 1865149696.00 2025/03/07 1500 2174.26 2174.94 2173.98 2174.06 191450 1914501248.00 2025/03/10 0935 2177.66 2184.44 2171.22 2176.24 742595 7425958400.00 2025/03/10 0940 2176.39 2179.63 2169.53 2176.92 387748 3877482752.00 2025/03/10 0945 2176.75 2176.99 2170.05 2170.05 277585 2775852544.00 2025/03/10 0950 2169.77 2170.32 2162.10 2162.23 299600 2996002304.00 2025/03/10 0955 2162.12 2165.53 2162.12 2164.27 212546 2125468672.00 2025/03/10 1000 2164.31 2165.26 2161.73 2161.73 207653 2076535552.00 2025/03/10 1005 2161.51 2166.23 2161.51 2162.74 193952 1939527552.00 2025/03/10 1010 2162.85 2162.85 2159.68 2160.27 172748 1727482112.00 2025/03/10 1015 2160.17 2160.17 2157.29 2158.55 129411 1294117248.00 2025/03/10 1020 2157.83 2157.83 2153.41 2154.51 139213 1392138624.00 2025/03/10 1025 2154.51 2159.25 2154.32 2157.58 114967 1149672576.00 2025/03/10 1030 2157.47 2163.08 2156.46 2163.08 111387 1113870720.00 2025/03/10 1035 2162.90 2164.07 2160.70 2160.70 122448 1224482304.00 2025/03/10 1040 2160.88 2163.10 2160.35 2162.18 107514 1075141888.00 2025/03/10 1045 2162.06 2162.06 2157.95 2159.03 104328 1043289600.00 2025/03/10 1050 2159.13 2159.13 2156.62 2157.04 90507 905074176.00 2025/03/10 1055 2156.96 2157.56 2154.78 2155.21 93883 938830208.00 2025/03/10 1100 2155.23 2155.58 2153.35 2153.41 78800 788009408.00 2025/03/10 1105 2153.46 2156.47 2151.33 2156.47 122850 1228509568.00 2025/03/10 1110 2157.42 2157.69 2155.31 2155.75 69873 698738688.00 2025/03/10 1115 2155.78 2155.78 2152.55 2152.62 63775 637754368.00 2025/03/10 1120 2152.28 2153.25 2150.84 2153.05 87211 872118016.00 2025/03/10 1125 2152.88 2152.88 2149.54 2150.51 71047 710476032.00 2025/03/10 1130 2150.71 2153.50 2150.66 2152.60 54665 546650432.00 2025/03/10 1305 2153.13 2153.14 2150.13 2150.13 95083 950832896.00 2025/03/10 1310 2150.12 2150.12 2147.64 2148.01 89633 896335872.00 2025/03/10 1315 2148.07 2151.13 2147.68 2149.68 76001 760015296.00 2025/03/10 1320 2149.76 2151.22 2148.60 2151.03 96169 961695488.00 2025/03/10 1325 2150.60 2154.87 2150.57 2152.24 109520 1095205248.00 2025/03/10 1330 2152.31 2153.99 2150.90 2153.14 76986 769869440.00 2025/03/10 1335 2153.31 2153.51 2151.02 2151.95 73954 739540352.00 2025/03/10 1340 2151.70 2157.67 2150.03 2157.48 129946 1299461120.00 2025/03/10 1345 2157.49 2160.67 2157.49 2158.28 129451 1294516096.00 2025/03/10 1350 2158.59 2158.91 2155.12 2156.58 80476 804762752.00 2025/03/10 1355 2156.52 2157.56 2154.30 2156.48 74871 748717952.00 2025/03/10 1400 2156.33 2159.01 2156.29 2157.11 67503 675038592.00 2025/03/10 1405 2156.99 2157.13 2155.69 2156.27 57585 575857344.00 2025/03/10 1410 2156.41 2157.45 2155.62 2156.25 54366 543666368.00 2025/03/10 1415 2156.30 2158.93 2155.89 2158.79 60680 606809344.00 2025/03/10 1420 2158.97 2162.49 2158.58 2162.49 84430 844304064.00 2025/03/10 1425 2162.52 2163.10 2159.27 2159.27 80753 807532416.00 2025/03/10 1430 2159.36 2160.11 2157.10 2158.06 66098 660987520.00 2025/03/10 1435 2158.16 2167.83 2158.16 2167.63 146296 1462968064.00 2025/03/10 1440 2167.66 2170.00 2167.57 2169.17 167672 1676728576.00 2025/03/10 1445 2169.40 2171.00 2167.14 2170.83 140960 1409608320.00 2025/03/10 1450 2170.77 2171.15 2168.97 2169.11 156040 1560403200.00 2025/03/10 1455 2168.94 2169.58 2168.17 2169.47 167998 1679988480.00 2025/03/10 1500 2169.64 2169.92 2166.83 2166.83 172418 1724189568.00 2025/03/11 0935 2139.63 2156.03 2138.86 2153.42 908737 9087378432.00 2025/03/11 0940 2153.25 2158.12 2149.41 2149.41 333124 3331245056.00 2025/03/11 0945 2149.57 2153.26 2149.57 2150.21 225295 2252955648.00 2025/03/11 0950 2150.16 2152.95 2148.83 2150.09 214469 2144692224.00 2025/03/11 0955 2150.29 2159.11 2150.29 2158.26 183684 1836846464.00 2025/03/11 1000 2158.24 2160.48 2157.30 2158.79 166769 1667699584.00 2025/03/11 1005 2158.73 2160.12 2156.06 2156.28 169214 1692144768.00 2025/03/11 1010 2156.20 2159.53 2155.19 2158.78 149532 1495323136.00 2025/03/11 1015 2158.80 2164.60 2158.80 2160.89 128182 1281828096.00 2025/03/11 1020 2161.14 2162.82 2160.50 2161.54 126023 1260238592.00 2025/03/11 1025 2161.48 2168.03 2161.48 2164.02 136723 1367235328.00 2025/03/11 1030 2164.60 2166.48 2157.87 2157.87 125709 1257098368.00 2025/03/11 1035 2158.07 2158.64 2155.16 2155.74 130722 1307224704.00 2025/03/11 1040 2155.60 2157.11 2155.33 2156.21 90074 900743616.00 2025/03/11 1045 2156.08 2157.59 2151.45 2151.53 112588 1125883904.00 2025/03/11 1050 2151.36 2153.20 2150.26 2150.26 117604 1176045184.00 2025/03/11 1055 2150.18 2155.64 2150.03 2155.03 81570 815700096.00 2025/03/11 1100 2155.04 2156.00 2151.68 2151.69 58450 584506752.00 2025/03/11 1105 2151.79 2153.43 2150.78 2150.84 60835 608354944.00 2025/03/11 1110 2150.83 2150.83 2146.63 2146.86 106392 1063921408.00 2025/03/11 1115 2147.03 2151.34 2146.67 2151.34 76250 762501696.00 2025/03/11 1120 2151.37 2151.38 2148.89 2151.32 63761 637613568.00 2025/03/11 1125 2151.35 2151.35 2147.36 2149.17 66676 666762240.00 2025/03/11 1130 2149.11 2149.77 2148.19 2149.05 56774 567744448.00 2025/03/11 1305 2149.11 2149.11 2145.98 2146.47 102127 1021276864.00 2025/03/11 1310 2146.42 2147.99 2145.95 2147.93 70022 700224448.00 2025/03/11 1315 2148.12 2149.45 2147.80 2149.08 61525 615259712.00 2025/03/11 1320 2149.13 2153.81 2148.64 2153.75 74861 748614784.00 2025/03/11 1325 2153.67 2155.09 2151.55 2152.05 114746 1147464064.00 2025/03/11 1330 2151.80 2153.26 2150.29 2152.45 86859 868591872.00 2025/03/11 1335 2152.45 2152.73 2149.54 2152.15 75111 751110528.00 2025/03/11 1340 2152.16 2152.27 2150.29 2152.06 66336 663366144.00 2025/03/11 1345 2152.19 2152.41 2147.16 2147.72 101904 1019045248.00 2025/03/11 1350 2147.74 2149.41 2147.15 2149.31 74153 741531136.00 2025/03/11 1355 2149.35 2149.63 2147.60 2147.89 57198 571980416.00 2025/03/11 1400 2147.87 2150.16 2147.42 2150.16 59831 598314176.00 2025/03/11 1405 2150.31 2152.07 2150.31 2151.86 63726 637262848.00 2025/03/11 1410 2151.91 2155.01 2151.84 2154.21 84733 847332032.00 2025/03/11 1415 2154.22 2157.50 2153.11 2157.31 89438 894380416.00 2025/03/11 1420 2157.33 2157.70 2154.05 2154.72 82109 821093568.00 2025/03/11 1425 2154.78 2154.78 2151.86 2154.45 64944 649442176.00 2025/03/11 1430 2154.34 2154.35 2152.56 2152.77 67332 673327936.00 2025/03/11 1435 2152.85 2159.37 2152.85 2159.37 123334 1233348864.00 2025/03/11 1440 2159.30 2159.78 2157.31 2158.31 125807 1258071168.00 2025/03/11 1445 2158.18 2161.84 2157.18 2161.84 146487 1464876032.00 2025/03/11 1450 2161.97 2165.73 2161.25 2165.38 201871 2018714112.00 2025/03/11 1455 2165.67 2167.74 2164.73 2167.50 245078 2450789376.00 2025/03/11 1500 2168.14 2169.73 2167.58 2169.73 242826 2428264960.00 2025/03/12 0935 2177.53 2179.11 2164.05 2164.05 650871 6508718080.00 2025/03/12 0940 2162.80 2163.02 2158.66 2160.87 339922 3399222784.00 2025/03/12 0945 2160.67 2161.95 2159.85 2159.85 301391 3013913088.00 2025/03/12 0950 2159.90 2165.40 2158.32 2165.40 272232 2722329088.00 2025/03/12 0955 2165.50 2170.14 2162.45 2170.14 293360 2933603072.00 2025/03/12 1000 2170.20 2175.72 2169.94 2172.37 287278 2872781312.00 2025/03/12 1005 2172.44 2174.08 2169.32 2170.43 201848 2018483328.00 2025/03/12 1010 2170.42 2170.42 2164.29 2164.29 174655 1746553344.00 2025/03/12 1015 2164.18 2170.04 2163.96 2170.04 132718 1327183616.00 2025/03/12 1020 2169.63 2169.75 2163.28 2164.91 144874 1448742016.00 2025/03/12 1025 2165.08 2166.12 2163.42 2164.21 127089 1270899456.00 2025/03/12 1030 2164.18 2165.49 2163.72 2165.08 117094 1170944000.00 2025/03/12 1035 2165.05 2169.45 2164.45 2168.21 100963 1009638400.00 2025/03/12 1040 2168.30 2170.72 2166.84 2170.33 126686 1266860544.00 2025/03/12 1045 2170.59 2170.59 2167.72 2168.48 116282 1162826496.00 2025/03/12 1050 2168.55 2168.75 2165.19 2167.11 95483 954830784.00 2025/03/12 1055 2167.14 2170.85 2167.07 2170.85 95463 954634304.00 2025/03/12 1100 2170.68 2170.68 2167.45 2169.24 104811 1048110400.00 2025/03/12 1105 2169.05 2170.50 2168.00 2169.10 95718 957181376.00 2025/03/12 1110 2169.19 2170.49 2168.40 2168.50 98977 989777920.00 2025/03/12 1115 2168.62 2168.62 2164.31 2166.98 98276 982761088.00 2025/03/12 1120 2166.91 2167.85 2166.34 2166.34 81621 816217984.00 2025/03/12 1125 2165.85 2165.85 2164.10 2164.37 94306 943067392.00 2025/03/12 1130 2164.23 2167.42 2164.23 2167.42 71089 710895040.00 2025/03/12 1305 2167.87 2168.60 2165.91 2166.60 174424 1744249216.00 2025/03/12 1310 2166.45 2169.04 2165.20 2168.17 104826 1048260736.00 2025/03/12 1315 2168.37 2169.75 2167.92 2167.92 96924 969244416.00 2025/03/12 1320 2168.19 2171.86 2167.52 2171.86 82432 824327552.00 2025/03/12 1325 2172.11 2175.74 2172.11 2174.97 147223 1472239232.00 2025/03/12 1330 2174.82 2176.26 2173.52 2174.29 135835 1358355968.00 2025/03/12 1335 2174.15 2183.67 2174.05 2183.67 293632 2936322304.00 2025/03/12 1340 2184.24 2184.50 2176.40 2176.40 229497 2294970368.00 2025/03/12 1345 2176.82 2177.96 2175.17 2177.28 127632 1276329728.00 2025/03/12 1350 2177.35 2177.35 2173.04 2175.96 116906 1169063552.00 2025/03/12 1355 2176.07 2176.24 2174.47 2174.67 83896 838967552.00 2025/03/12 1400 2174.75 2179.24 2174.65 2179.23 83697 836973120.00 2025/03/12 1405 2179.48 2179.57 2176.34 2176.88 71067 710671104.00 2025/03/12 1410 2176.73 2179.02 2176.14 2177.97 85485 854850368.00 2025/03/12 1415 2178.04 2178.09 2176.79 2178.09 73547 735474304.00 2025/03/12 1420 2177.94 2178.06 2173.90 2175.01 128562 1285620864.00 2025/03/12 1425 2175.24 2175.27 2167.69 2167.93 160312 1603124224.00 2025/03/12 1430 2167.81 2170.62 2166.25 2169.30 143346 1433466368.00 2025/03/12 1435 2169.59 2173.04 2168.04 2172.64 91912 919129088.00 2025/03/12 1440 2172.65 2173.11 2170.78 2172.05 85666 856664192.00 2025/03/12 1445 2172.11 2172.11 2168.30 2168.30 107592 1075922176.00 2025/03/12 1450 2168.17 2168.61 2165.10 2165.10 165236 1652360832.00 2025/03/12 1455 2164.98 2165.09 2161.58 2161.96 218003 2180031232.00 2025/03/12 1500 2161.89 2162.41 2161.45 2161.45 193612 1936129408.00 2025/03/13 0935 2160.53 2174.35 2159.15 2170.31 693158 6931587584.00 2025/03/13 0940 2170.12 2170.12 2160.27 2163.27 362453 3624535552.00 2025/03/13 0945 2162.35 2162.35 2157.02 2160.34 331822 3318229504.00 2025/03/13 0950 2160.41 2162.60 2154.75 2155.65 342498 3424984064.00 2025/03/13 0955 2155.74 2163.99 2155.13 2163.81 218388 2183887360.00 2025/03/13 1000 2163.79 2163.79 2153.45 2153.45 279308 2793080832.00 2025/03/13 1005 2152.59 2160.25 2152.12 2158.48 249394 2493947392.00 2025/03/13 1010 2158.43 2162.21 2158.16 2159.39 166561 1665613696.00 2025/03/13 1015 2159.27 2160.02 2157.84 2159.36 125529 1255295872.00 2025/03/13 1020 2159.29 2159.62 2150.85 2151.20 157874 1578748160.00 2025/03/13 1025 2151.09 2151.92 2149.86 2151.61 118764 1187641216.00 2025/03/13 1030 2151.69 2152.31 2149.39 2150.85 138091 1380911872.00 2025/03/13 1035 2150.81 2150.98 2148.07 2148.12 153941 1539412736.00 2025/03/13 1040 2147.99 2148.62 2146.72 2147.91 202705 2027057536.00 2025/03/13 1045 2148.16 2153.51 2147.46 2151.99 118781 1187815424.00 2025/03/13 1050 2151.69 2152.99 2149.60 2152.99 112367 1123673984.00 2025/03/13 1055 2152.92 2155.14 2151.42 2151.92 97185 971854336.00 2025/03/13 1100 2151.92 2156.11 2151.57 2155.94 66979 669795712.00 2025/03/13 1105 2155.94 2155.94 2150.51 2150.51 81664 816644672.00 2025/03/13 1110 2150.54 2152.02 2147.93 2148.00 74021 740210240.00 2025/03/13 1115 2148.09 2148.73 2147.07 2147.07 67184 671840704.00 2025/03/13 1120 2147.06 2147.23 2144.71 2144.85 92683 926834880.00 2025/03/13 1125 2144.86 2146.64 2143.42 2145.31 92845 928454528.00 2025/03/13 1130 2145.15 2145.51 2142.27 2142.54 85157 851574976.00 2025/03/13 1305 2141.92 2141.92 2137.24 2138.98 183043 1830433664.00 2025/03/13 1310 2138.91 2138.91 2135.21 2135.25 122709 1227096320.00 2025/03/13 1315 2135.09 2138.54 2134.95 2138.33 130806 1308069504.00 2025/03/13 1320 2138.39 2139.02 2136.63 2138.55 79650 796507520.00 2025/03/13 1325 2138.30 2138.61 2136.29 2137.90 87712 877129024.00 2025/03/13 1330 2137.98 2138.13 2133.93 2137.54 101970 1019706240.00 2025/03/13 1335 2137.50 2137.50 2132.23 2132.23 94045 940454144.00 2025/03/13 1340 2131.96 2132.85 2130.13 2131.80 139597 1395977728.00 2025/03/13 1345 2131.88 2134.78 2130.44 2132.88 97227 972270656.00 2025/03/13 1350 2132.68 2135.99 2130.73 2135.99 89503 895034240.00 2025/03/13 1355 2135.95 2137.63 2130.65 2130.65 89444 894447872.00 2025/03/13 1400 2130.89 2130.89 2128.63 2129.64 83707 837073024.00 2025/03/13 1405 2129.50 2129.50 2126.37 2126.91 102025 1020259328.00 2025/03/13 1410 2126.88 2128.96 2125.88 2127.78 90959 909595200.00 2025/03/13 1415 2127.70 2132.40 2127.35 2131.89 81607 816071808.00 2025/03/13 1420 2131.91 2135.83 2131.75 2131.75 81827 818274304.00 2025/03/13 1425 2131.82 2133.20 2129.53 2129.53 66464 664648320.00 2025/03/13 1430 2129.24 2137.66 2128.51 2137.63 89868 898681856.00 2025/03/13 1435 2137.42 2142.05 2135.61 2142.05 110836 1108360448.00 2025/03/13 1440 2141.90 2141.95 2135.75 2135.75 106304 1063040384.00 2025/03/13 1445 2135.62 2139.25 2134.58 2137.62 94715 947151104.00 2025/03/13 1450 2137.59 2138.61 2135.28 2135.39 109578 1095788032.00 2025/03/13 1455 2135.66 2136.47 2134.82 2134.98 151961 1519619968.00 2025/03/13 1500 2134.93 2135.48 2134.89 2135.28 151608 1516080128.00 2025/03/14 0935 2135.65 2149.81 2131.54 2146.02 555178 5551785472.00 2025/03/14 0940 2147.81 2150.35 2140.78 2140.97 347353 3473539840.00 2025/03/14 0945 2140.16 2155.07 2140.16 2155.07 400652 4006528512.00 2025/03/14 0950 2155.25 2155.78 2148.59 2149.33 266348 2663483904.00 2025/03/14 0955 2148.99 2162.12 2148.99 2160.06 349898 3498989312.00 2025/03/14 1000 2160.39 2171.13 2160.39 2166.83 402484 4024848128.00 2025/03/14 1005 2166.92 2170.36 2165.09 2169.02 278390 2783906304.00 2025/03/14 1010 2168.87 2173.94 2168.71 2170.50 301502 3015025152.00 2025/03/14 1015 2170.43 2177.81 2170.43 2177.81 276344 2763449856.00 2025/03/14 1020 2178.30 2181.89 2178.11 2178.29 310826 3108269568.00 2025/03/14 1025 2178.46 2183.65 2178.46 2180.16 251591 2515913216.00 2025/03/14 1030 2180.18 2180.18 2174.87 2179.12 187098 1870980992.00 2025/03/14 1035 2179.40 2187.38 2179.38 2183.39 358980 3589806848.00 2025/03/14 1040 2183.51 2190.27 2181.75 2189.72 278947 2789472256.00 2025/03/14 1045 2189.72 2190.61 2181.57 2182.05 221961 2219610624.00 2025/03/14 1050 2181.92 2182.46 2178.24 2181.28 149699 1496991232.00 2025/03/14 1055 2180.98 2185.09 2180.98 2184.48 130480 1304807808.00 2025/03/14 1100 2184.75 2189.04 2184.75 2187.43 243977 2439772672.00 2025/03/14 1105 2187.69 2193.95 2187.69 2191.74 287713 2877132288.00 2025/03/14 1110 2191.78 2196.41 2191.69 2192.56 211473 2114736896.00 2025/03/14 1115 2192.83 2203.51 2192.83 2203.51 393377 3933777408.00 2025/03/14 1120 2203.48 2211.61 2203.48 2211.14 488072 4880726016.00 2025/03/14 1125 2211.25 2211.25 2200.67 2200.67 272683 2726836480.00 2025/03/14 1130 2200.90 2206.55 2200.76 2206.45 200939 2009393408.00 2025/03/14 1305 2207.97 2212.93 2207.19 2212.57 354540 3545402368.00 2025/03/14 1310 2213.06 2213.85 2204.61 2205.97 233507 2335070208.00 2025/03/14 1315 2206.19 2206.92 2202.58 2203.14 179155 1791552128.00 2025/03/14 1320 2203.20 2206.51 2203.18 2204.99 157337 1573378560.00 2025/03/14 1325 2204.97 2205.52 2198.87 2198.87 162436 1624369792.00 2025/03/14 1330 2198.79 2201.99 2198.79 2199.93 124873 1248736512.00 2025/03/14 1335 2199.99 2205.98 2199.45 2205.51 137994 1379943680.00 2025/03/14 1340 2205.56 2207.63 2202.41 2202.58 138978 1389780096.00 2025/03/14 1345 2202.61 2205.93 2201.64 2201.64 129413 1294131072.00 2025/03/14 1350 2201.71 2206.73 2201.71 2205.77 133877 1338772864.00 2025/03/14 1355 2205.95 2208.30 2205.09 2205.09 144514 1445141248.00 2025/03/14 1400 2204.83 2206.55 2203.40 2206.55 122149 1221499392.00 2025/03/14 1405 2206.54 2207.69 2205.74 2207.62 127016 1270168576.00 2025/03/14 1410 2207.90 2208.58 2205.85 2206.02 125519 1255192448.00 2025/03/14 1415 2205.91 2205.96 2199.86 2202.45 174665 1746653952.00 2025/03/14 1420 2202.55 2203.66 2201.94 2202.98 120788 1207889536.00 2025/03/14 1425 2202.97 2202.97 2201.26 2201.82 125544 1255448064.00 2025/03/14 1430 2202.21 2206.45 2202.21 2202.66 143711 1437118720.00 2025/03/14 1435 2202.60 2204.28 2202.60 2203.71 120799 1207993216.00 2025/03/14 1440 2203.73 2204.05 2199.69 2201.68 157413 1574139008.00 2025/03/14 1445 2201.73 2203.47 2201.73 2202.67 161582 1615820544.00 2025/03/14 1450 2202.53 2204.34 2202.50 2204.25 199007 1990074112.00 2025/03/14 1455 2204.09 2206.08 2203.79 2205.94 315841 3158411264.00 2025/03/14 1500 2205.89 2205.89 2204.12 2204.12 297986 2979866880.00 2025/03/17 0935 2207.94 2212.04 2199.72 2208.82 1193612 11936128000.00 2025/03/17 0940 2209.17 2209.17 2198.81 2201.71 610236 6102364672.00 2025/03/17 0945 2200.65 2211.69 2199.19 2209.21 489884 4898845184.00 2025/03/17 0950 2208.82 2208.82 2203.49 2203.49 416518 4165184000.00 2025/03/17 0955 2203.00 2203.57 2200.69 2202.39 424644 4246440448.00 2025/03/17 1000 2202.88 2203.75 2195.10 2195.90 355678 3556786176.00 2025/03/17 1005 2195.55 2196.14 2190.90 2191.02 242944 2429440512.00 2025/03/17 1010 2191.29 2198.18 2190.72 2198.18 195417 1954174336.00 2025/03/17 1015 2198.30 2198.64 2194.67 2196.34 157206 1572069760.00 2025/03/17 1020 2196.39 2202.03 2196.39 2201.96 145862 1458627200.00 2025/03/17 1025 2201.83 2201.83 2198.23 2199.53 145530 1455300608.00 2025/03/17 1030 2199.52 2201.62 2198.72 2200.24 123176 1231763968.00 2025/03/17 1035 2200.30 2204.79 2198.42 2204.79 161567 1615671040.00 2025/03/17 1040 2204.77 2204.77 2199.33 2200.56 145831 1458317568.00 2025/03/17 1045 2200.48 2201.24 2198.87 2199.32 111478 1114783872.00 2025/03/17 1050 2199.27 2199.27 2194.74 2197.51 144010 1440102912.00 2025/03/17 1055 2197.54 2197.54 2192.96 2193.86 119714 1197142656.00 2025/03/17 1100 2194.03 2197.53 2192.38 2197.53 103422 1034223232.00 2025/03/17 1105 2197.53 2197.88 2193.81 2194.36 83434 834340352.00 2025/03/17 1110 2194.17 2196.80 2193.44 2194.71 88242 882423616.00 2025/03/17 1115 2194.90 2194.90 2191.66 2191.66 88182 881821312.00 2025/03/17 1120 2191.64 2191.64 2187.33 2188.02 134020 1340209024.00 2025/03/17 1125 2188.06 2188.98 2186.94 2188.91 99472 994722624.00 2025/03/17 1130 2188.67 2190.59 2187.47 2189.98 94229 942291968.00 2025/03/17 1305 2190.09 2191.21 2187.56 2189.59 140562 1405629440.00 2025/03/17 1310 2189.52 2192.91 2188.17 2192.91 101020 1010204288.00 2025/03/17 1315 2193.00 2193.00 2188.16 2188.17 106759 1067596224.00 2025/03/17 1320 2188.37 2189.98 2188.04 2188.67 101229 1012294272.00 2025/03/17 1325 2188.76 2190.17 2186.99 2190.00 103887 1038872320.00 2025/03/17 1330 2189.89 2189.89 2187.80 2189.53 69835 698354304.00 2025/03/17 1335 2189.42 2190.43 2187.85 2190.28 73989 739896448.00 2025/03/17 1340 2190.40 2193.18 2190.40 2192.95 79062 790620096.00 2025/03/17 1345 2193.41 2195.08 2192.10 2192.10 86657 866575104.00 2025/03/17 1350 2192.10 2194.87 2191.61 2193.89 71659 716595200.00 2025/03/17 1355 2193.86 2194.15 2190.79 2190.79 76911 769111808.00 2025/03/17 1400 2190.77 2190.93 2188.41 2188.41 76912 769126016.00 2025/03/17 1405 2188.42 2190.72 2188.11 2190.49 83680 836800832.00 2025/03/17 1410 2190.52 2192.19 2189.96 2190.97 77236 772363328.00 2025/03/17 1415 2191.08 2192.35 2190.19 2190.36 90310 903106432.00 2025/03/17 1420 2190.34 2190.61 2188.13 2188.70 97516 975167936.00 2025/03/17 1425 2188.80 2189.66 2188.14 2189.66 107420 1074209152.00 2025/03/17 1430 2189.77 2191.45 2189.70 2191.45 110445 1104458240.00 2025/03/17 1435 2191.35 2191.76 2189.43 2189.57 117005 1170058496.00 2025/03/17 1440 2189.75 2190.06 2188.49 2189.51 120033 1200333184.00 2025/03/17 1445 2189.69 2190.61 2186.74 2187.05 217419 2174190080.00 2025/03/17 1450 2187.12 2190.31 2187.08 2189.82 162138 1621380736.00 2025/03/17 1455 2189.84 2190.95 2189.62 2190.62 205461 2054618624.00 2025/03/17 1500 2190.56 2191.54 2190.34 2190.60 218532 2185325824.00 2025/03/18 0935 2201.78 2204.06 2196.93 2198.05 718036 7180367360.00 2025/03/18 0940 2198.81 2206.01 2198.59 2205.53 439721 4397217792.00 2025/03/18 0945 2206.04 2216.38 2206.04 2216.13 447850 4478508032.00 2025/03/18 0950 2216.50 2218.69 2213.26 2213.29 362050 3620503040.00 2025/03/18 0955 2213.15 2213.53 2206.52 2209.19 272996 2729960704.00 2025/03/18 1000 2209.04 2209.31 2205.39 2207.29 221511 2215115776.00 2025/03/18 1005 2207.49 2210.72 2203.06 2203.06 214964 2149648128.00 2025/03/18 1010 2203.03 2204.53 2199.91 2199.91 224117 2241177856.00 2025/03/18 1015 2199.80 2200.68 2197.53 2198.29 179718 1797183488.00 2025/03/18 1020 2198.14 2201.58 2197.25 2197.25 150725 1507251840.00 2025/03/18 1025 2197.04 2198.91 2197.04 2198.44 109139 1091397888.00 2025/03/18 1030 2198.66 2199.91 2196.79 2198.37 139373 1393732864.00 2025/03/18 1035 2198.36 2201.16 2196.49 2200.10 115586 1155868416.00 2025/03/18 1040 2199.81 2199.90 2196.21 2198.43 95791 957910976.00 2025/03/18 1045 2198.43 2198.43 2195.18 2196.55 80400 804004160.00 2025/03/18 1050 2196.55 2198.17 2196.46 2197.95 70536 705361280.00 2025/03/18 1055 2197.93 2197.93 2195.18 2195.36 79081 790813248.00 2025/03/18 1100 2195.45 2196.27 2194.47 2195.86 74607 746070912.00 2025/03/18 1105 2195.91 2195.95 2191.32 2191.34 144196 1441966208.00 2025/03/18 1110 2191.27 2195.05 2190.18 2194.68 121355 1213558528.00 2025/03/18 1115 2194.67 2196.88 2193.60 2194.32 69836 698361664.00 2025/03/18 1120 2194.31 2196.45 2193.61 2196.29 67356 673565184.00 2025/03/18 1125 2196.37 2198.30 2196.36 2197.98 58706 587067264.00 2025/03/18 1130 2198.23 2198.28 2195.55 2196.50 62214 622141696.00 2025/03/18 1305 2196.98 2197.29 2194.48 2194.86 107858 1078587392.00 2025/03/18 1310 2194.86 2195.38 2192.76 2195.28 95072 950724160.00 2025/03/18 1315 2194.92 2195.91 2194.25 2194.82 79450 794509952.00 2025/03/18 1320 2194.59 2196.16 2194.50 2194.89 107783 1077838592.00 2025/03/18 1325 2194.95 2196.90 2194.39 2196.83 120171 1201715968.00 2025/03/18 1330 2196.97 2202.59 2196.97 2202.55 226595 2265956352.00 2025/03/18 1335 2202.53 2204.15 2201.98 2203.89 223258 2232584704.00 2025/03/18 1340 2203.90 2206.61 2203.90 2205.76 270843 2708431616.00 2025/03/18 1345 2205.72 2207.07 2204.12 2205.67 219684 2196846592.00 2025/03/18 1350 2205.78 2209.97 2205.78 2209.67 204019 2040196352.00 2025/03/18 1355 2209.53 2209.53 2206.01 2208.77 142765 1427655040.00 2025/03/18 1400 2208.89 2209.15 2207.04 2207.07 134795 1347950080.00 2025/03/18 1405 2207.07 2207.07 2205.07 2205.09 131112 1311125504.00 2025/03/18 1410 2205.11 2206.04 2204.55 2205.35 101180 1011802112.00 2025/03/18 1415 2205.21 2206.18 2202.32 2206.18 134807 1348072576.00 2025/03/18 1420 2206.20 2209.08 2206.20 2208.43 141737 1417375104.00 2025/03/18 1425 2208.69 2208.82 2206.83 2208.47 101726 1017261760.00 2025/03/18 1430 2208.56 2209.68 2208.54 2208.78 130670 1306708352.00 2025/03/18 1435 2208.62 2209.92 2208.28 2208.28 127125 1271250304.00 2025/03/18 1440 2208.25 2208.25 2205.10 2206.18 129078 1290789888.00 2025/03/18 1445 2206.12 2206.15 2204.71 2205.28 148104 1481048192.00 2025/03/18 1450 2205.79 2206.52 2205.43 2206.30 157689 1576899584.00 2025/03/18 1455 2206.57 2208.15 2206.27 2207.82 228845 2288454656.00 2025/03/18 1500 2207.86 2207.99 2207.39 2207.39 225117 2251179520.00 2025/03/19 0935 2200.27 2200.43 2197.09 2199.81 642326 6423262208.00 2025/03/19 0940 2200.34 2201.69 2193.99 2193.99 404733 4047336448.00 2025/03/19 0945 2193.80 2199.79 2193.31 2199.79 292941 2929413120.00 2025/03/19 0950 2199.23 2200.75 2197.29 2198.18 266816 2668160000.00 2025/03/19 0955 2197.96 2197.96 2192.75 2192.75 256952 2569524736.00 2025/03/19 1000 2192.71 2194.80 2190.34 2190.34 251428 2514288128.00 2025/03/19 1005 2190.26 2191.28 2187.71 2189.40 268430 2684307712.00 2025/03/19 1010 2189.55 2193.52 2189.31 2193.50 194400 1944004864.00 2025/03/19 1015 2193.59 2194.42 2189.99 2190.25 184638 1846380800.00 2025/03/19 1020 2190.27 2191.99 2190.27 2191.99 155135 1551350784.00 2025/03/19 1025 2191.94 2193.63 2191.37 2192.06 132891 1328910848.00 2025/03/19 1030 2192.15 2196.70 2191.08 2196.05 135422 1354226816.00 2025/03/19 1035 2196.09 2200.32 2195.60 2200.32 137948 1379486848.00 2025/03/19 1040 2199.96 2203.20 2197.88 2200.25 131381 1313815424.00 2025/03/19 1045 2200.26 2204.78 2200.21 2204.78 125701 1257012224.00 2025/03/19 1050 2205.49 2212.22 2205.18 2211.32 192816 1928166400.00 2025/03/19 1055 2211.09 2211.14 2205.98 2208.09 133249 1332495616.00 2025/03/19 1100 2208.13 2210.55 2207.48 2210.55 171286 1712864896.00 2025/03/19 1105 2210.66 2212.64 2209.08 2209.15 126395 1263951744.00 2025/03/19 1110 2209.04 2213.83 2209.02 2212.09 131315 1313153280.00 2025/03/19 1115 2212.10 2214.42 2210.14 2214.16 132376 1323761408.00 2025/03/19 1120 2213.89 2215.32 2212.13 2215.31 141013 1410136704.00 2025/03/19 1125 2215.25 2216.87 2212.14 2215.79 153003 1530036992.00 2025/03/19 1130 2215.58 2215.58 2212.55 2213.83 118830 1188305024.00 2025/03/19 1305 2213.60 2213.60 2208.97 2211.30 217719 2177196032.00 2025/03/19 1310 2211.22 2214.90 2210.06 2214.90 131699 1316997888.00 2025/03/19 1315 2214.97 2220.05 2214.97 2218.58 172105 1721059200.00 2025/03/19 1320 2218.49 2221.86 2216.93 2217.08 164921 1649219456.00 2025/03/19 1325 2217.20 2217.29 2214.73 2215.64 100456 1004569344.00 2025/03/19 1330 2215.74 2215.74 2212.98 2213.44 102283 1022833152.00 2025/03/19 1335 2213.55 2213.78 2211.52 2211.52 116388 1163882368.00 2025/03/19 1340 2211.48 2211.48 2206.81 2209.94 167908 1679083392.00 2025/03/19 1345 2209.77 2210.08 2207.76 2209.87 110101 1101010176.00 2025/03/19 1350 2209.82 2209.82 2207.86 2208.04 94987 949875840.00 2025/03/19 1355 2208.03 2208.03 2205.08 2205.82 116859 1168597376.00 2025/03/19 1400 2205.84 2206.59 2204.95 2206.19 102709 1027094208.00 2025/03/19 1405 2206.02 2208.94 2205.95 2208.93 101968 1019687424.00 2025/03/19 1410 2208.99 2209.42 2204.80 2205.69 101045 1010453248.00 2025/03/19 1415 2205.58 2205.62 2204.18 2204.19 85606 856063296.00 2025/03/19 1420 2204.23 2204.24 2201.00 2203.54 143657 1436574976.00 2025/03/19 1425 2203.68 2205.75 2203.56 2205.58 86642 866421952.00 2025/03/19 1430 2205.55 2205.70 2203.84 2203.97 92462 924627008.00 2025/03/19 1435 2204.00 2205.13 2202.70 2203.09 102558 1025582336.00 2025/03/19 1440 2203.19 2204.69 2201.58 2201.99 122511 1225116800.00 2025/03/19 1445 2201.55 2204.23 2199.22 2204.23 180191 1801910528.00 2025/03/19 1450 2204.27 2205.63 2204.11 2204.47 126445 1264453760.00 2025/03/19 1455 2204.44 2205.06 2203.80 2204.84 165237 1652374016.00 2025/03/19 1500 2204.86 2206.07 2204.86 2206.06 194822 1948222848.00 2025/03/20 0935 2204.04 2204.79 2194.33 2194.33 533178 5331783680.00 2025/03/20 0940 2194.52 2199.16 2191.67 2198.17 259927 2599272448.00 2025/03/20 0945 2198.54 2200.93 2194.29 2195.18 233507 2335072512.00 2025/03/20 0950 2195.15 2195.15 2191.56 2194.62 210981 2109814528.00 2025/03/20 0955 2194.63 2196.63 2193.40 2194.42 161013 1610132096.00 2025/03/20 1000 2194.69 2196.88 2190.62 2190.85 144447 1444470144.00 2025/03/20 1005 2190.85 2197.72 2190.64 2197.71 129498 1294986624.00 2025/03/20 1010 2197.89 2200.01 2197.58 2199.39 152588 1525882112.00 2025/03/20 1015 2199.01 2200.11 2196.90 2198.00 158455 1584557184.00 2025/03/20 1020 2198.16 2200.59 2197.60 2199.59 104100 1041006336.00 2025/03/20 1025 2199.72 2200.23 2197.39 2197.44 83428 834282368.00 2025/03/20 1030 2197.45 2197.45 2194.39 2194.61 84551 845511360.00 2025/03/20 1035 2194.46 2198.90 2194.39 2198.17 61689 616892736.00 2025/03/20 1040 2198.23 2199.45 2196.61 2197.63 59622 596227392.00 2025/03/20 1045 2197.68 2201.05 2197.68 2198.68 79008 790085376.00 2025/03/20 1050 2198.82 2199.35 2197.55 2198.68 64296 642967808.00 2025/03/20 1055 2198.62 2199.57 2196.06 2197.52 72701 727016256.00 2025/03/20 1100 2197.50 2199.44 2196.16 2199.27 49255 492558944.00 2025/03/20 1105 2199.03 2199.65 2197.79 2198.23 60555 605550144.00 2025/03/20 1110 2198.22 2198.22 2196.50 2196.62 61289 612891904.00 2025/03/20 1115 2196.69 2201.29 2196.49 2200.45 92175 921751296.00 2025/03/20 1120 2200.39 2203.21 2200.39 2200.99 84245 842456704.00 2025/03/20 1125 2200.77 2200.84 2198.00 2198.73 51061 510610464.00 2025/03/20 1130 2198.73 2201.08 2198.41 2200.20 45626 456266048.00 2025/03/20 1305 2200.28 2200.44 2195.44 2195.57 127804 1278043136.00 2025/03/20 1310 2195.32 2195.97 2194.15 2194.94 79543 795431808.00 2025/03/20 1315 2194.66 2197.69 2194.66 2197.41 70306 703068160.00 2025/03/20 1320 2197.58 2198.79 2197.41 2197.41 66553 665531968.00 2025/03/20 1325 2197.27 2197.27 2194.12 2194.34 70592 705927744.00 2025/03/20 1330 2194.33 2194.53 2192.09 2192.46 79399 793998400.00 2025/03/20 1335 2192.51 2192.51 2191.08 2191.57 88928 889288320.00 2025/03/20 1340 2191.62 2191.62 2190.23 2190.87 90980 909801664.00 2025/03/20 1345 2190.44 2192.12 2188.83 2192.12 115255 1152559360.00 2025/03/20 1350 2191.99 2191.99 2188.62 2189.00 88726 887263040.00 2025/03/20 1355 2188.95 2191.71 2187.47 2191.52 101528 1015284032.00 2025/03/20 1400 2191.88 2191.88 2187.46 2187.57 60097 600976768.00 2025/03/20 1405 2187.58 2188.05 2183.57 2186.20 135187 1351870720.00 2025/03/20 1410 2186.16 2187.76 2185.10 2186.86 73464 734642176.00 2025/03/20 1415 2186.80 2186.80 2184.96 2185.40 60324 603243392.00 2025/03/20 1420 2185.50 2186.31 2183.81 2183.85 76636 766366592.00 2025/03/20 1425 2183.71 2185.45 2183.48 2184.08 83441 834411520.00 2025/03/20 1430 2184.05 2184.37 2181.75 2181.75 92815 928150912.00 2025/03/20 1435 2181.90 2187.58 2181.65 2184.63 116696 1166962688.00 2025/03/20 1440 2184.49 2185.14 2181.27 2181.27 120917 1209179136.00 2025/03/20 1445 2181.15 2181.18 2178.39 2180.27 231880 2318806528.00 2025/03/20 1450 2180.14 2182.15 2178.72 2178.72 148602 1486020096.00 2025/03/20 1455 2179.09 2179.76 2178.71 2179.57 221880 2218809344.00 2025/03/20 1500 2179.74 2180.95 2179.74 2180.10 191287 1912871936.00 2025/03/21 0935 2173.88 2179.52 2168.41 2172.50 486992 4869923328.00 2025/03/21 0940 2172.42 2181.45 2169.37 2177.62 307038 3070388736.00 2025/03/21 0945 2177.81 2181.43 2176.68 2177.30 190812 1908121728.00 2025/03/21 0950 2177.95 2179.21 2172.31 2173.32 225696 2256967424.00 2025/03/21 0955 2173.34 2173.86 2171.24 2172.06 192090 1920902784.00 2025/03/21 1000 2172.10 2173.70 2168.45 2172.03 182943 1829439360.00 2025/03/21 1005 2171.96 2178.98 2171.86 2177.11 156695 1566956928.00 2025/03/21 1010 2176.94 2178.37 2173.41 2175.04 124834 1248345472.00 2025/03/21 1015 2175.03 2175.03 2170.09 2171.24 130281 1302812160.00 2025/03/21 1020 2171.03 2171.36 2167.10 2167.96 144225 1442253056.00 2025/03/21 1025 2167.95 2168.11 2163.18 2163.92 172777 1727777536.00 2025/03/21 1030 2163.80 2163.80 2159.11 2161.28 182481 1824818304.00 2025/03/21 1035 2160.96 2163.58 2160.39 2160.39 106081 1060816448.00 2025/03/21 1040 2160.28 2162.09 2159.02 2159.52 111011 1110116864.00 2025/03/21 1045 2159.23 2159.23 2155.44 2158.16 123710 1237104896.00 2025/03/21 1050 2158.22 2159.87 2157.56 2158.33 72340 723401984.00 2025/03/21 1055 2158.24 2158.81 2154.18 2154.24 93790 937904064.00 2025/03/21 1100 2154.03 2154.50 2150.63 2150.63 110010 1100104960.00 2025/03/21 1105 2150.61 2150.61 2146.12 2146.24 164969 1649699840.00 2025/03/21 1110 2146.06 2150.25 2145.23 2148.81 123149 1231496832.00 2025/03/21 1115 2148.74 2149.68 2147.30 2149.35 80518 805186624.00 2025/03/21 1120 2149.22 2149.22 2145.31 2145.31 82363 823633920.00 2025/03/21 1125 2145.20 2145.20 2141.80 2142.13 116986 1169865088.00 2025/03/21 1130 2141.80 2143.44 2140.67 2140.99 114278 1142780672.00 2025/03/21 1305 2140.78 2140.78 2136.48 2139.66 189568 1895687168.00 2025/03/21 1310 2139.80 2139.89 2133.81 2134.96 146639 1466394368.00 2025/03/21 1315 2135.06 2136.76 2134.78 2135.85 95608 956087744.00 2025/03/21 1320 2135.93 2138.16 2135.80 2137.91 97419 974192640.00 2025/03/21 1325 2138.07 2143.11 2137.86 2137.86 97547 975476480.00 2025/03/21 1330 2137.58 2137.58 2134.95 2135.68 91344 913441280.00 2025/03/21 1335 2135.47 2137.44 2134.49 2136.99 80473 804736704.00 2025/03/21 1340 2137.09 2138.06 2133.11 2133.46 84847 848472448.00 2025/03/21 1345 2132.95 2133.66 2132.03 2132.03 95114 951149120.00 2025/03/21 1350 2132.16 2133.75 2130.42 2130.55 104293 1042935040.00 2025/03/21 1355 2130.68 2133.04 2130.43 2132.79 102854 1028542016.00 2025/03/21 1400 2132.84 2133.43 2131.94 2132.20 80222 802224128.00 2025/03/21 1405 2132.00 2132.06 2127.24 2128.93 150232 1502326784.00 2025/03/21 1410 2129.17 2134.35 2128.89 2131.81 98203 982030656.00 2025/03/21 1415 2131.58 2131.58 2128.60 2129.92 88945 889452480.00 2025/03/21 1420 2129.87 2133.14 2128.30 2133.14 77546 775463424.00 2025/03/21 1425 2133.07 2136.51 2131.86 2136.43 91903 919037120.00 2025/03/21 1430 2136.18 2137.11 2133.13 2135.61 81937 819379712.00 2025/03/21 1435 2135.81 2140.23 2135.81 2137.22 110049 1100494336.00 2025/03/21 1440 2137.24 2139.67 2136.43 2137.04 90236 902363456.00 2025/03/21 1445 2137.20 2137.20 2133.60 2135.02 106632 1066323648.00 2025/03/21 1450 2134.83 2134.83 2129.60 2129.62 157314 1573142912.00 2025/03/21 1455 2129.84 2129.84 2128.12 2129.39 222472 2224726784.00 2025/03/21 1500 2129.34 2129.58 2128.66 2129.29 251803 2518036480.00 2025/03/24 0935 2131.56 2138.69 2131.56 2135.26 476537 4765373952.00 2025/03/24 0940 2134.92 2135.67 2130.44 2135.25 289576 2895763968.00 2025/03/24 0945 2134.71 2134.71 2128.67 2130.02 229781 2297819136.00 2025/03/24 0950 2130.07 2130.74 2126.03 2129.19 277017 2770170112.00 2025/03/24 0955 2129.07 2133.28 2126.19 2126.39 196445 1964459264.00 2025/03/24 1000 2126.16 2129.88 2125.76 2128.82 180886 1808861824.00 2025/03/24 1005 2129.02 2129.02 2125.46 2126.69 124814 1248149248.00 2025/03/24 1010 2126.36 2132.57 2126.36 2132.57 124853 1248532992.00 2025/03/24 1015 2132.58 2134.38 2131.79 2134.15 146392 1463922944.00 2025/03/24 1020 2133.87 2135.94 2132.79 2135.02 121850 1218507392.00 2025/03/24 1025 2135.34 2136.19 2132.30 2132.57 100060 1000605696.00 2025/03/24 1030 2132.88 2133.53 2131.88 2132.22 79491 794910144.00 2025/03/24 1035 2131.69 2135.55 2130.89 2131.33 107252 1072525184.00 2025/03/24 1040 2131.25 2134.53 2128.68 2132.25 109876 1098760064.00 2025/03/24 1045 2132.22 2132.25 2129.82 2129.82 66509 665095552.00 2025/03/24 1050 2130.01 2130.01 2126.98 2127.34 93167 931674304.00 2025/03/24 1055 2127.49 2129.96 2126.75 2129.54 101355 1013558912.00 2025/03/24 1100 2129.40 2129.40 2124.35 2124.35 87059 870599104.00 2025/03/24 1105 2124.22 2127.27 2124.22 2126.18 90076 900768448.00 2025/03/24 1110 2126.26 2126.26 2123.02 2124.65 82245 822452992.00 2025/03/24 1115 2124.76 2125.86 2123.24 2125.83 62643 626431872.00 2025/03/24 1120 2125.94 2127.58 2125.69 2126.98 60299 602995200.00 2025/03/24 1125 2126.74 2126.84 2124.99 2125.09 52764 527643872.00 2025/03/24 1130 2125.07 2125.28 2121.22 2123.40 86139 861390080.00 2025/03/24 1305 2123.20 2126.73 2123.20 2123.33 102983 1029834240.00 2025/03/24 1310 2123.20 2123.20 2119.41 2120.84 107604 1076047616.00 2025/03/24 1315 2120.81 2126.22 2120.54 2120.55 76031 760318656.00 2025/03/24 1320 2120.47 2120.98 2119.25 2119.84 75241 752417472.00 2025/03/24 1325 2119.81 2120.55 2116.72 2117.01 91954 919540544.00 2025/03/24 1330 2117.10 2118.27 2115.42 2115.43 84511 845112448.00 2025/03/24 1335 2115.25 2119.30 2115.25 2119.24 99829 998298432.00 2025/03/24 1340 2118.91 2119.77 2114.96 2115.67 84173 841733504.00 2025/03/24 1345 2115.75 2116.32 2112.13 2112.30 104997 1049970816.00 2025/03/24 1350 2112.52 2113.38 2110.16 2110.70 151182 1511827840.00 2025/03/24 1355 2110.64 2113.57 2110.41 2113.33 89842 898428544.00 2025/03/24 1400 2113.06 2116.21 2112.65 2116.00 78637 786379712.00 2025/03/24 1405 2115.58 2115.58 2110.66 2110.80 81391 813918464.00 2025/03/24 1410 2110.88 2112.18 2108.08 2108.42 100419 1004197824.00 2025/03/24 1415 2107.83 2108.49 2106.79 2107.68 121767 1217675008.00 2025/03/24 1420 2107.86 2108.53 2106.12 2107.08 96348 963480064.00 2025/03/24 1425 2106.95 2113.01 2106.07 2112.05 101129 1011298112.00 2025/03/24 1430 2112.08 2118.49 2110.19 2118.45 93045 930455104.00 2025/03/24 1435 2118.61 2122.98 2118.61 2121.29 123782 1237824512.00 2025/03/24 1440 2121.54 2126.16 2121.54 2121.83 136981 1369810816.00 2025/03/24 1445 2122.13 2125.06 2120.30 2125.06 98942 989420416.00 2025/03/24 1450 2125.04 2129.65 2122.80 2129.65 128319 1283194368.00 2025/03/24 1455 2129.96 2133.27 2129.03 2131.88 191025 1910254080.00 2025/03/24 1500 2132.42 2132.56 2131.25 2132.12 172581 1725817088.00 2025/03/25 0935 2134.66 2135.86 2128.18 2133.49 543948 5439483392.00 2025/03/25 0940 2132.74 2145.36 2132.46 2143.48 358122 3581226752.00 2025/03/25 0945 2143.39 2146.06 2138.88 2140.62 260517 2605178880.00 2025/03/25 0950 2140.20 2140.85 2134.08 2138.71 216414 2164142592.00 2025/03/25 0955 2138.69 2142.06 2138.69 2139.48 176369 1763695872.00 2025/03/25 1000 2139.08 2139.16 2133.06 2133.17 151145 1511459584.00 2025/03/25 1005 2133.43 2134.66 2127.75 2127.94 173531 1735312896.00 2025/03/25 1010 2128.02 2129.79 2126.93 2128.37 181423 1814230784.00 2025/03/25 1015 2128.36 2131.10 2128.36 2129.74 106605 1066059776.00 2025/03/25 1020 2129.61 2129.96 2127.55 2129.31 101432 1014325504.00 2025/03/25 1025 2129.59 2130.49 2128.16 2128.16 92552 925520192.00 2025/03/25 1030 2128.18 2128.53 2125.49 2125.93 84219 842197184.00 2025/03/25 1035 2125.78 2127.98 2125.78 2126.78 83247 832475264.00 2025/03/25 1040 2126.60 2126.78 2125.15 2125.69 78563 785632256.00 2025/03/25 1045 2125.90 2125.90 2122.14 2123.29 92041 920414976.00 2025/03/25 1050 2123.23 2123.60 2119.23 2119.61 108601 1086019200.00 2025/03/25 1055 2119.56 2121.64 2118.41 2120.62 98697 986972608.00 2025/03/25 1100 2120.77 2121.65 2118.48 2119.41 90284 902844224.00 2025/03/25 1105 2119.38 2121.36 2118.01 2121.36 74218 742186240.00 2025/03/25 1110 2121.57 2123.87 2119.80 2122.62 79491 794912768.00 2025/03/25 1115 2122.62 2126.95 2122.62 2126.84 66643 666432256.00 2025/03/25 1120 2126.67 2126.87 2119.97 2119.97 72057 720579264.00 2025/03/25 1125 2120.12 2120.12 2116.83 2117.65 76091 760917504.00 2025/03/25 1130 2117.65 2118.58 2116.38 2118.53 55149 551498624.00 2025/03/25 1305 2118.63 2118.63 2115.97 2117.85 92264 922641408.00 2025/03/25 1310 2117.68 2125.31 2117.68 2124.24 75736 757367616.00 2025/03/25 1315 2124.27 2128.81 2123.12 2127.71 75708 757089152.00 2025/03/25 1320 2127.41 2128.40 2124.52 2128.15 70650 706509120.00 2025/03/25 1325 2128.12 2129.91 2125.44 2127.84 84068 840680320.00 2025/03/25 1330 2127.79 2131.10 2126.02 2130.96 60821 608214784.00 2025/03/25 1335 2130.84 2134.33 2130.75 2134.33 104624 1046246784.00 2025/03/25 1340 2134.27 2134.39 2130.87 2131.10 101058 1010586624.00 2025/03/25 1345 2131.15 2131.15 2127.27 2127.42 62339 623391488.00 2025/03/25 1350 2127.47 2129.78 2127.47 2129.28 51441 514417728.00 2025/03/25 1355 2129.35 2129.35 2126.00 2126.16 68153 681539840.00 2025/03/25 1400 2126.28 2126.66 2125.55 2126.11 60828 608282432.00 2025/03/25 1405 2126.15 2126.35 2123.98 2124.70 67710 677109568.00 2025/03/25 1410 2124.88 2124.88 2123.24 2124.25 92918 929184192.00 2025/03/25 1415 2124.35 2124.36 2122.79 2123.66 100141 1001416064.00 2025/03/25 1420 2123.60 2128.90 2123.56 2127.16 86716 867167424.00 2025/03/25 1425 2127.42 2130.58 2127.42 2130.58 79623 796233728.00 2025/03/25 1430 2130.68 2130.85 2125.59 2127.45 103985 1039855040.00 2025/03/25 1435 2127.55 2129.82 2126.19 2126.19 75437 754377152.00 2025/03/25 1440 2126.20 2126.28 2122.84 2122.84 119528 1195284608.00 2025/03/25 1445 2122.72 2122.89 2120.85 2121.33 132112 1321124992.00 2025/03/25 1450 2121.34 2121.42 2119.31 2120.89 178478 1784787072.00 2025/03/25 1455 2121.39 2124.69 2121.39 2124.28 159073 1590730368.00 2025/03/25 1500 2124.25 2124.93 2123.94 2123.94 155300 1553006848.00 2025/03/26 0935 2122.02 2136.20 2122.02 2130.76 403958 4039581440.00 2025/03/26 0940 2130.35 2134.02 2125.87 2131.62 238156 2381566208.00 2025/03/26 0945 2132.17 2133.26 2129.57 2130.06 169952 1699522048.00 2025/03/26 0950 2129.80 2132.80 2129.36 2130.97 167172 1671725696.00 2025/03/26 0955 2131.04 2138.26 2131.01 2135.75 172295 1722951936.00 2025/03/26 1000 2135.68 2138.46 2134.67 2134.69 161223 1612239488.00 2025/03/26 1005 2134.55 2136.29 2129.66 2129.66 143001 1430013952.00 2025/03/26 1010 2129.71 2131.26 2128.32 2128.32 104840 1048402304.00 2025/03/26 1015 2128.19 2128.54 2125.65 2125.65 105899 1058993984.00 2025/03/26 1020 2126.25 2127.76 2124.81 2125.97 87906 879061120.00 2025/03/26 1025 2126.33 2127.94 2124.67 2124.94 67414 674144896.00 2025/03/26 1030 2124.77 2128.92 2124.18 2128.79 70188 701885888.00 2025/03/26 1035 2128.84 2128.84 2126.57 2127.10 61744 617448192.00 2025/03/26 1040 2127.14 2127.36 2124.45 2126.90 68753 687530304.00 2025/03/26 1045 2126.91 2127.24 2124.66 2124.70 42175 421756576.00 2025/03/26 1050 2124.83 2127.89 2124.53 2127.89 60801 608019904.00 2025/03/26 1055 2127.86 2131.80 2127.82 2130.84 65927 659276672.00 2025/03/26 1100 2130.77 2130.99 2128.39 2129.39 50390 503900992.00 2025/03/26 1105 2129.16 2129.17 2127.78 2128.08 63855 638559360.00 2025/03/26 1110 2128.34 2131.17 2128.34 2130.94 108285 1082854656.00 2025/03/26 1115 2130.85 2132.03 2130.68 2131.10 84135 841356608.00 2025/03/26 1120 2131.10 2131.10 2128.02 2128.46 59736 597367168.00 2025/03/26 1125 2128.42 2135.65 2128.41 2132.26 81622 816227136.00 2025/03/26 1130 2132.40 2133.83 2131.18 2131.61 53778 537783296.00 2025/03/26 1305 2131.75 2131.75 2125.37 2127.74 94906 949060224.00 2025/03/26 1310 2127.73 2128.74 2127.16 2128.74 58829 588298496.00 2025/03/26 1315 2128.80 2130.00 2126.44 2126.53 60773 607736832.00 2025/03/26 1320 2126.49 2127.28 2125.41 2125.71 54372 543724352.00 2025/03/26 1325 2125.62 2125.73 2122.76 2123.03 63722 637226880.00 2025/03/26 1330 2123.00 2123.96 2122.27 2122.73 57586 575865280.00 2025/03/26 1335 2122.48 2123.67 2121.13 2122.09 58413 584133824.00 2025/03/26 1340 2122.02 2122.25 2119.86 2120.27 67844 678444032.00 2025/03/26 1345 2120.07 2120.50 2118.47 2118.50 70466 704663488.00 2025/03/26 1350 2118.50 2119.32 2118.32 2118.49 61475 614753856.00 2025/03/26 1355 2118.44 2121.47 2118.12 2121.46 58782 587829376.00 2025/03/26 1400 2121.46 2122.75 2120.69 2122.75 45182 451825984.00 2025/03/26 1405 2122.42 2125.35 2121.84 2125.35 51822 518222816.00 2025/03/26 1410 2125.12 2126.73 2123.90 2126.19 56220 562200768.00 2025/03/26 1415 2126.28 2126.28 2124.00 2125.10 50637 506378112.00 2025/03/26 1420 2125.19 2125.19 2122.84 2122.84 49409 494095232.00 2025/03/26 1425 2122.88 2123.55 2121.43 2121.73 52283 522832384.00 2025/03/26 1430 2121.65 2122.27 2120.01 2120.14 51367 513676224.00 2025/03/26 1435 2120.16 2120.57 2117.27 2117.58 85287 852878400.00 2025/03/26 1440 2117.51 2120.54 2117.47 2120.52 70948 709488704.00 2025/03/26 1445 2120.52 2120.57 2117.79 2117.88 76490 764905792.00 2025/03/26 1450 2117.94 2118.18 2117.20 2118.18 93577 935771392.00 2025/03/26 1455 2118.21 2118.21 2116.97 2117.01 135823 1358232064.00 2025/03/26 1500 2117.26 2117.26 2116.58 2116.58 127031 1270312704.00 2025/03/27 0935 2106.47 2106.63 2099.31 2100.41 500575 5005750272.00 2025/03/27 0940 2100.55 2101.73 2096.07 2098.65 273273 2732731904.00 2025/03/27 0945 2098.26 2100.81 2094.04 2100.81 218157 2181576704.00 2025/03/27 0950 2100.76 2102.72 2097.98 2102.71 188639 1886395136.00 2025/03/27 0955 2102.53 2110.21 2100.25 2108.93 176662 1766627968.00 2025/03/27 1000 2109.39 2113.10 2109.39 2110.33 158153 1581539200.00 2025/03/27 1005 2110.29 2118.12 2110.29 2113.41 165954 1659543552.00 2025/03/27 1010 2113.22 2113.50 2109.30 2112.60 99200 992003904.00 2025/03/27 1015 2112.83 2113.26 2109.35 2109.50 84112 841129088.00 2025/03/27 1020 2109.34 2112.97 2108.74 2112.36 76847 768476480.00 2025/03/27 1025 2112.41 2113.56 2110.11 2111.55 78117 781175808.00 2025/03/27 1030 2111.52 2114.76 2108.94 2114.76 70361 703610432.00 2025/03/27 1035 2115.12 2117.60 2111.89 2117.60 67774 677743232.00 2025/03/27 1040 2117.73 2126.06 2117.73 2125.90 184549 1845490560.00 2025/03/27 1045 2125.68 2129.79 2122.03 2129.71 122859 1228591232.00 2025/03/27 1050 2129.84 2140.94 2128.44 2139.20 217222 2172229632.00 2025/03/27 1055 2139.53 2140.83 2133.61 2133.97 152794 1527947264.00 2025/03/27 1100 2133.86 2133.90 2128.27 2128.27 81340 813407616.00 2025/03/27 1105 2128.68 2130.46 2127.00 2127.16 66328 663286208.00 2025/03/27 1110 2127.08 2127.98 2125.75 2127.74 61625 616250304.00 2025/03/27 1115 2127.75 2131.60 2127.44 2131.53 50077 500772320.00 2025/03/27 1120 2131.45 2131.45 2126.00 2127.63 68415 684156864.00 2025/03/27 1125 2127.58 2128.13 2126.50 2126.51 40988 409882944.00 2025/03/27 1130 2126.43 2126.83 2124.56 2126.06 41947 419478656.00 2025/03/27 1305 2126.56 2128.22 2125.27 2128.22 100960 1009600384.00 2025/03/27 1310 2128.18 2128.32 2124.29 2124.72 57182 571820928.00 2025/03/27 1315 2124.86 2124.96 2122.95 2124.19 64119 641193088.00 2025/03/27 1320 2124.28 2125.91 2123.81 2125.83 75265 752657408.00 2025/03/27 1325 2125.86 2126.04 2123.62 2124.44 95163 951630976.00 2025/03/27 1330 2124.48 2126.22 2124.35 2124.74 66830 668308864.00 2025/03/27 1335 2124.89 2125.20 2122.42 2125.20 73143 731432384.00 2025/03/27 1340 2125.21 2125.21 2123.82 2123.94 41666 416665344.00 2025/03/27 1345 2123.78 2126.77 2123.78 2126.47 50626 506262912.00 2025/03/27 1350 2126.42 2128.41 2124.51 2128.36 62844 628448640.00 2025/03/27 1355 2128.43 2128.64 2123.25 2124.13 64558 645586240.00 2025/03/27 1400 2124.14 2124.15 2120.86 2121.35 51310 513107072.00 2025/03/27 1405 2121.44 2125.57 2121.32 2125.57 53371 533711392.00 2025/03/27 1410 2125.59 2126.92 2124.51 2124.51 43947 439472032.00 2025/03/27 1415 2124.67 2124.87 2122.46 2123.83 45144 451446720.00 2025/03/27 1420 2123.72 2125.04 2123.72 2124.18 46153 461537120.00 2025/03/27 1425 2124.11 2124.62 2123.39 2124.19 54019 540191936.00 2025/03/27 1430 2124.12 2124.15 2122.75 2122.88 59581 595816832.00 2025/03/27 1435 2123.06 2123.97 2121.47 2121.54 79644 796442816.00 2025/03/27 1440 2121.47 2122.93 2121.47 2121.82 79368 793681920.00 2025/03/27 1445 2121.75 2121.87 2120.42 2120.47 91634 916345344.00 2025/03/27 1450 2120.50 2120.82 2119.06 2119.13 115444 1154446592.00 2025/03/27 1455 2119.17 2119.44 2118.77 2119.09 144544 1445446272.00 2025/03/27 1500 2119.10 2120.16 2119.10 2120.16 140312 1403125504.00 2025/03/28 0935 2113.21 2126.10 2113.21 2117.42 464588 4645882880.00 2025/03/28 0940 2117.79 2122.03 2116.41 2119.47 239875 2398755328.00 2025/03/28 0945 2119.30 2120.71 2114.49 2114.70 175312 1753128448.00 2025/03/28 0950 2114.56 2121.78 2114.56 2121.17 175266 1752667648.00 2025/03/28 0955 2121.58 2121.67 2114.51 2114.65 157785 1577858304.00 2025/03/28 1000 2114.96 2118.78 2114.57 2115.06 145095 1450958336.00 2025/03/28 1005 2115.08 2118.52 2114.48 2118.00 132166 1321666944.00 2025/03/28 1010 2117.82 2117.82 2112.57 2112.57 114766 1147666688.00 2025/03/28 1015 2112.85 2116.94 2112.85 2114.56 94909 949098432.00 2025/03/28 1020 2114.61 2117.65 2114.13 2117.53 85663 856639616.00 2025/03/28 1025 2117.44 2119.25 2113.09 2115.97 118261 1182610816.00 2025/03/28 1030 2116.22 2118.45 2114.45 2114.83 101808 1018084032.00 2025/03/28 1035 2114.65 2116.04 2112.14 2112.26 76917 769173696.00 2025/03/28 1040 2112.32 2114.04 2111.31 2112.96 79403 794038208.00 2025/03/28 1045 2113.16 2113.16 2109.71 2112.07 85601 856014784.00 2025/03/28 1050 2112.27 2112.27 2109.46 2109.51 55770 557709952.00 2025/03/28 1055 2110.02 2111.34 2108.11 2110.19 59966 599660736.00 2025/03/28 1100 2110.28 2110.28 2108.20 2110.16 46196 461961536.00 2025/03/28 1105 2110.15 2111.20 2106.68 2111.20 67296 672965824.00 2025/03/28 1110 2111.27 2112.80 2110.09 2110.93 64550 645504768.00 2025/03/28 1115 2110.80 2110.93 2108.20 2108.30 45258 452580672.00 2025/03/28 1120 2108.20 2108.20 2104.82 2104.82 65256 652569792.00 2025/03/28 1125 2104.83 2107.72 2103.73 2107.58 70511 705119168.00 2025/03/28 1130 2107.36 2107.80 2106.43 2107.08 36626 366260800.00 2025/03/28 1305 2106.91 2108.67 2105.79 2108.67 57878 578785792.00 2025/03/28 1310 2108.82 2110.36 2107.17 2110.25 52058 520582336.00 2025/03/28 1315 2109.79 2111.76 2108.06 2108.68 50955 509557120.00 2025/03/28 1320 2108.54 2109.44 2107.41 2108.89 54053 540535424.00 2025/03/28 1325 2108.79 2109.85 2106.46 2106.50 48558 485584448.00 2025/03/28 1330 2106.44 2106.44 2104.99 2105.61 51390 513905408.00 2025/03/28 1335 2105.46 2106.47 2104.45 2105.05 53146 531464704.00 2025/03/28 1340 2104.88 2108.66 2104.88 2108.61 52214 522141504.00 2025/03/28 1345 2108.57 2116.20 2107.27 2113.48 131568 1315683584.00 2025/03/28 1350 2113.52 2114.68 2111.02 2114.20 72808 728089920.00 2025/03/28 1355 2114.24 2115.80 2110.44 2110.55 71277 712776064.00 2025/03/28 1400 2110.58 2113.50 2110.11 2113.26 45665 456654592.00 2025/03/28 1405 2113.51 2115.68 2111.72 2111.99 64946 649467392.00 2025/03/28 1410 2112.12 2112.38 2109.50 2109.82 51375 513757696.00 2025/03/28 1415 2109.38 2110.47 2108.65 2110.20 46297 462976704.00 2025/03/28 1420 2110.08 2114.36 2109.60 2113.26 57558 575583552.00 2025/03/28 1425 2113.46 2113.86 2111.17 2112.43 49236 492369664.00 2025/03/28 1430 2112.38 2112.39 2110.49 2111.23 44783 447834304.00 2025/03/28 1435 2111.22 2112.06 2107.10 2107.40 73973 739738752.00 2025/03/28 1440 2107.40 2110.20 2106.97 2107.19 64857 648577408.00 2025/03/28 1445 2107.50 2109.06 2106.17 2108.62 84836 848362496.00 2025/03/28 1450 2108.48 2108.56 2105.90 2106.18 97541 975413376.00 2025/03/28 1455 2106.16 2106.68 2105.61 2105.67 136183 1361839488.00 2025/03/28 1500 2105.72 2105.93 2103.56 2103.56 150007 1500073728.00 2025/03/31 0935 2093.90 2096.01 2089.84 2095.51 482487 4824876032.00 2025/03/31 0940 2096.59 2098.17 2087.55 2088.76 240383 2403833344.00 2025/03/31 0945 2088.43 2089.74 2081.26 2081.26 223874 2238743040.00 2025/03/31 0950 2080.57 2081.74 2077.14 2079.36 259812 2598128384.00 2025/03/31 0955 2078.53 2084.58 2077.25 2084.58 159081 1590810240.00 2025/03/31 1000 2085.05 2094.75 2085.05 2093.47 137250 1372509824.00 2025/03/31 1005 2093.64 2097.20 2090.30 2093.54 117798 1177980544.00 2025/03/31 1010 2093.64 2094.95 2090.32 2091.46 96584 965842688.00 2025/03/31 1015 2091.58 2092.47 2086.86 2086.86 104961 1049612224.00 2025/03/31 1020 2086.66 2087.06 2083.22 2083.42 100923 1009234304.00 2025/03/31 1025 2083.31 2085.62 2082.76 2083.30 103843 1038433664.00 2025/03/31 1030 2083.21 2085.32 2081.47 2081.47 100678 1006787008.00 2025/03/31 1035 2081.36 2084.94 2080.71 2081.05 97980 979800384.00 2025/03/31 1040 2080.99 2082.88 2080.55 2081.22 72187 721875904.00 2025/03/31 1045 2081.33 2081.83 2077.24 2080.11 89136 891364928.00 2025/03/31 1050 2080.08 2080.70 2078.21 2078.31 60050 600503040.00 2025/03/31 1055 2078.05 2078.70 2074.94 2074.94 81440 814400576.00 2025/03/31 1100 2075.04 2076.77 2074.87 2075.66 66399 663993152.00 2025/03/31 1105 2075.19 2075.32 2071.27 2071.27 76498 764989312.00 2025/03/31 1110 2071.36 2072.64 2070.55 2071.35 66864 668647552.00 2025/03/31 1115 2071.40 2073.30 2069.97 2073.30 59197 591979840.00 2025/03/31 1120 2073.50 2076.49 2071.92 2076.49 59741 597410752.00 2025/03/31 1125 2076.80 2077.34 2067.55 2067.76 85372 853727744.00 2025/03/31 1130 2067.70 2068.20 2065.42 2065.82 98489 984895040.00 2025/03/31 1305 2065.74 2071.09 2064.69 2069.81 164057 1640570880.00 2025/03/31 1310 2069.55 2072.25 2067.02 2071.94 91652 916528768.00 2025/03/31 1315 2071.89 2073.71 2067.69 2073.71 80848 808482560.00 2025/03/31 1320 2073.75 2074.21 2068.73 2068.80 57171 571710592.00 2025/03/31 1325 2068.89 2070.24 2067.44 2070.24 59445 594451200.00 2025/03/31 1330 2070.35 2070.56 2068.03 2068.11 52868 528688160.00 2025/03/31 1335 2068.02 2069.36 2065.13 2066.82 64082 640826112.00 2025/03/31 1340 2066.85 2069.28 2066.19 2068.17 49837 498377440.00 2025/03/31 1345 2068.04 2068.88 2066.18 2066.35 52829 528290592.00 2025/03/31 1350 2066.55 2066.67 2063.77 2064.35 56221 562218624.00 2025/03/31 1355 2064.42 2067.17 2064.00 2065.66 49239 492399776.00 2025/03/31 1400 2065.67 2065.67 2063.53 2064.37 56776 567768896.00 2025/03/31 1405 2064.77 2066.53 2062.05 2066.44 76655 766552192.00 2025/03/31 1410 2066.51 2072.56 2066.51 2072.10 86428 864282240.00 2025/03/31 1415 2071.73 2074.25 2071.27 2074.14 90305 903052800.00 2025/03/31 1420 2073.95 2081.11 2073.95 2079.12 139305 1393057792.00 2025/03/31 1425 2078.88 2084.46 2076.36 2078.97 108617 1086170112.00 2025/03/31 1430 2079.14 2079.41 2075.29 2075.69 68720 687208192.00 2025/03/31 1435 2075.70 2080.80 2075.70 2078.83 81050 810507008.00 2025/03/31 1440 2078.68 2081.50 2077.69 2079.68 83712 837123072.00 2025/03/31 1445 2079.49 2079.78 2077.22 2079.17 90080 900804480.00 2025/03/31 1450 2079.11 2079.25 2078.20 2078.64 94397 943979776.00 2025/03/31 1455 2078.51 2078.62 2076.92 2077.08 138480 1384803968.00 2025/03/31 1500 2076.82 2078.39 2076.42 2077.69 151724 1517247104.00 2025/04/01 0935 2082.94 2086.78 2079.33 2082.94 356641 3566411008.00 2025/04/01 0940 2082.73 2082.73 2076.36 2076.99 222116 2221169152.00 2025/04/01 0945 2077.01 2077.02 2072.90 2073.97 191040 1910409344.00 2025/04/01 0950 2074.08 2082.55 2072.87 2082.23 187087 1870874368.00 2025/04/01 0955 2081.43 2081.43 2075.59 2078.78 164246 1642460416.00 2025/04/01 1000 2078.76 2084.62 2077.71 2084.19 187481 1874814464.00 2025/04/01 1005 2084.15 2087.16 2082.38 2085.60 169979 1699790464.00 2025/04/01 1010 2085.64 2092.67 2084.63 2092.67 199939 1999393536.00 2025/04/01 1015 2092.70 2098.42 2091.28 2098.07 203177 2031777536.00 2025/04/01 1020 2098.15 2098.91 2094.45 2096.78 161972 1619729664.00 2025/04/01 1025 2096.48 2096.48 2093.68 2095.20 119967 1199671552.00 2025/04/01 1030 2095.30 2095.90 2092.57 2092.71 84586 845864256.00 2025/04/01 1035 2092.47 2092.50 2089.04 2090.60 96017 960176384.00 2025/04/01 1040 2090.68 2090.75 2087.15 2089.99 89807 898070848.00 2025/04/01 1045 2089.98 2090.66 2088.65 2089.93 73469 734699776.00 2025/04/01 1050 2090.04 2091.72 2089.12 2091.56 86347 863475584.00 2025/04/01 1055 2091.64 2091.99 2089.53 2089.96 75621 756212224.00 2025/04/01 1100 2089.78 2090.93 2086.14 2086.29 95554 955543744.00 2025/04/01 1105 2086.29 2086.77 2084.69 2084.69 63835 638359168.00 2025/04/01 1110 2084.68 2084.81 2083.72 2084.56 73404 734044736.00 2025/04/01 1115 2084.49 2085.90 2083.49 2085.90 75607 756076288.00 2025/04/01 1120 2086.00 2087.47 2085.30 2087.29 64387 643871680.00 2025/04/01 1125 2087.29 2089.03 2086.77 2086.90 60357 603576576.00 2025/04/01 1130 2086.92 2087.33 2086.01 2087.14 50972 509725696.00 2025/04/01 1305 2087.74 2087.93 2075.54 2076.94 230112 2301122560.00 2025/04/01 1310 2076.61 2079.92 2075.76 2078.48 145446 1454460672.00 2025/04/01 1315 2078.88 2080.49 2078.50 2078.77 81577 815770944.00 2025/04/01 1320 2078.64 2079.49 2075.88 2075.88 101415 1014152128.00 2025/04/01 1325 2075.90 2076.54 2073.86 2076.32 154920 1549209088.00 2025/04/01 1330 2076.44 2076.91 2075.40 2075.49 84044 840448832.00 2025/04/01 1335 2075.49 2075.73 2072.14 2073.45 92677 926771712.00 2025/04/01 1340 2073.41 2073.62 2071.56 2072.50 89755 897556608.00 2025/04/01 1345 2072.33 2072.62 2070.78 2072.48 72285 722850816.00 2025/04/01 1350 2072.66 2075.49 2072.66 2073.61 77979 779793280.00 2025/04/01 1355 2073.57 2075.28 2073.34 2074.07 52939 529390144.00 2025/04/01 1400 2074.06 2074.48 2073.37 2073.88 51359 513591264.00 2025/04/01 1405 2073.70 2073.98 2072.07 2072.28 56764 567640576.00 2025/04/01 1410 2072.11 2073.65 2070.20 2073.17 74840 748409280.00 2025/04/01 1415 2073.22 2073.22 2070.60 2071.71 57484 574841152.00 2025/04/01 1420 2071.56 2071.60 2070.11 2070.28 53079 530791264.00 2025/04/01 1425 2070.11 2071.18 2069.83 2070.83 57782 577822336.00 2025/04/01 1430 2070.94 2073.15 2070.60 2072.85 67175 671751680.00 2025/04/01 1435 2072.81 2075.46 2071.97 2071.97 82929 829290496.00 2025/04/01 1440 2072.10 2072.35 2070.86 2070.90 64668 646683392.00 2025/04/01 1445 2070.98 2072.28 2070.91 2070.91 88675 886758400.00 2025/04/01 1450 2071.04 2071.11 2069.13 2069.92 124554 1245543552.00 2025/04/01 1455 2070.13 2070.25 2069.13 2069.98 146741 1467412480.00 2025/04/01 1500 2069.85 2071.20 2069.71 2070.10 137787 1377879552.00 2025/04/02 0935 2073.04 2077.39 2066.08 2074.94 349046 3490467328.00 2025/04/02 0940 2076.20 2082.79 2075.26 2076.44 234097 2340970240.00 2025/04/02 0945 2076.27 2079.52 2071.77 2073.13 185907 1859078144.00 2025/04/02 0950 2073.25 2077.13 2069.53 2077.13 180190 1801903232.00 2025/04/02 0955 2076.91 2079.21 2076.00 2077.05 165561 1655615872.00 2025/04/02 1000 2076.84 2081.96 2074.25 2081.00 124198 1241980288.00 2025/04/02 1005 2080.99 2084.65 2079.14 2083.27 130321 1303219456.00 2025/04/02 1010 2083.22 2084.14 2081.30 2083.36 150494 1504945280.00 2025/04/02 1015 2083.37 2087.56 2082.79 2084.29 172939 1729393664.00 2025/04/02 1020 2084.47 2089.81 2084.14 2089.18 158380 1583809920.00 2025/04/02 1025 2089.36 2090.36 2088.38 2090.17 99071 990712256.00 2025/04/02 1030 2090.29 2092.59 2087.24 2087.49 124684 1246844416.00 2025/04/02 1035 2087.62 2087.73 2084.12 2084.12 72287 722870592.00 2025/04/02 1040 2083.89 2085.48 2082.83 2085.04 61580 615804800.00 2025/04/02 1045 2084.93 2086.23 2083.58 2086.12 50553 505532032.00 2025/04/02 1050 2086.08 2086.08 2083.15 2083.72 49097 490970688.00 2025/04/02 1055 2083.72 2084.34 2081.97 2083.84 56758 567588160.00 2025/04/02 1100 2083.90 2086.11 2082.95 2082.95 46657 466572864.00 2025/04/02 1105 2082.61 2082.61 2081.27 2081.49 43837 438373536.00 2025/04/02 1110 2081.49 2082.21 2080.30 2080.89 40982 409827136.00 2025/04/02 1115 2080.79 2084.21 2080.77 2083.13 47656 476560192.00 2025/04/02 1120 2083.10 2083.10 2080.07 2080.11 43208 432089728.00 2025/04/02 1125 2080.13 2082.07 2079.89 2081.41 34700 347009632.00 2025/04/02 1130 2081.49 2081.87 2080.50 2080.70 33422 334222912.00 2025/04/02 1305 2080.51 2080.71 2078.72 2080.14 68991 689910720.00 2025/04/02 1310 2080.10 2081.37 2076.63 2076.63 64240 642406528.00 2025/04/02 1315 2076.57 2077.02 2074.61 2074.99 72511 725111680.00 2025/04/02 1320 2075.00 2075.24 2074.36 2075.13 50377 503778720.00 2025/04/02 1325 2075.06 2075.53 2074.05 2074.92 42343 423439872.00 2025/04/02 1330 2074.94 2075.21 2073.51 2075.07 41583 415837984.00 2025/04/02 1335 2075.13 2075.65 2072.99 2072.99 43095 430958080.00 2025/04/02 1340 2072.91 2072.94 2070.25 2070.30 69288 692880384.00 2025/04/02 1345 2070.41 2075.49 2070.22 2075.38 62599 625994240.00 2025/04/02 1350 2075.32 2075.45 2072.78 2074.55 45540 455404640.00 2025/04/02 1355 2074.56 2074.76 2073.69 2073.69 34663 346636416.00 2025/04/02 1400 2073.67 2073.76 2071.49 2071.51 41695 416951168.00 2025/04/02 1405 2071.53 2074.18 2071.28 2071.75 55570 555706880.00 2025/04/02 1410 2071.67 2072.89 2071.50 2072.66 35303 353034592.00 2025/04/02 1415 2072.64 2073.01 2069.78 2072.12 64010 640100096.00 2025/04/02 1420 2072.36 2072.82 2071.43 2072.49 42269 422691840.00 2025/04/02 1425 2072.48 2072.89 2070.24 2070.90 52345 523455392.00 2025/04/02 1430 2070.84 2070.91 2070.07 2070.40 51289 512896064.00 2025/04/02 1435 2070.46 2071.81 2070.40 2070.54 79844 798447936.00 2025/04/02 1440 2070.59 2071.05 2068.93 2069.70 87050 870509568.00 2025/04/02 1445 2069.74 2072.02 2069.74 2071.91 89590 895903808.00 2025/04/02 1450 2071.84 2075.63 2071.84 2075.05 115044 1150443776.00 2025/04/02 1455 2074.94 2074.94 2073.27 2074.08 116308 1163089408.00 2025/04/02 1500 2074.17 2075.06 2074.17 2074.17 126362 1263627264.00 2025/04/03 0935 2045.93 2061.66 2045.93 2051.67 795478 7954789376.00 2025/04/03 0940 2050.85 2059.83 2048.56 2058.50 356309 3563095552.00 2025/04/03 0945 2057.98 2061.56 2053.88 2061.37 237664 2376645888.00 2025/04/03 0950 2061.20 2064.09 2058.12 2064.03 194786 1947866240.00 2025/04/03 0955 2064.01 2064.11 2052.89 2052.89 166470 1664700800.00 2025/04/03 1000 2052.68 2053.16 2049.02 2049.22 192533 1925332480.00 2025/04/03 1005 2049.00 2053.65 2047.99 2048.13 145137 1451378816.00 2025/04/03 1010 2047.74 2049.14 2042.77 2043.61 180241 1802412032.00 2025/04/03 1015 2043.46 2043.72 2041.18 2043.49 155470 1554704896.00 2025/04/03 1020 2042.96 2044.98 2041.94 2044.86 119635 1196351232.00 2025/04/03 1025 2044.93 2046.96 2044.24 2046.18 85452 854524928.00 2025/04/03 1030 2045.81 2057.40 2044.91 2055.13 102314 1023149952.00 2025/04/03 1035 2055.03 2055.40 2051.60 2051.60 64839 648395520.00 2025/04/03 1040 2051.77 2052.28 2046.36 2047.05 69435 694359296.00 2025/04/03 1045 2046.94 2047.42 2044.96 2045.14 87589 875895936.00 2025/04/03 1050 2045.13 2050.31 2045.13 2047.43 64010 640105536.00 2025/04/03 1055 2047.49 2047.60 2042.53 2042.53 85449 854496960.00 2025/04/03 1100 2042.76 2044.44 2042.63 2043.26 89652 896520064.00 2025/04/03 1105 2043.26 2044.41 2041.32 2041.59 74541 745411392.00 2025/04/03 1110 2041.62 2043.53 2040.52 2042.22 69255 692554496.00 2025/04/03 1115 2042.32 2042.45 2040.19 2040.32 82983 829837824.00 2025/04/03 1120 2040.01 2040.38 2036.60 2036.60 113344 1133445120.00 2025/04/03 1125 2036.71 2037.69 2032.42 2032.49 114787 1147879040.00 2025/04/03 1130 2032.61 2032.88 2029.67 2031.86 121039 1210391296.00 2025/04/03 1305 2031.65 2032.72 2029.10 2031.78 125440 1254401792.00 2025/04/03 1310 2031.69 2031.69 2026.48 2026.68 118773 1187730688.00 2025/04/03 1315 2026.88 2030.27 2026.88 2030.23 92812 928127552.00 2025/04/03 1320 2029.90 2030.46 2026.51 2028.43 98193 981935360.00 2025/04/03 1325 2028.60 2028.60 2023.77 2024.04 102908 1029080320.00 2025/04/03 1330 2023.79 2026.21 2021.85 2025.99 124687 1246875392.00 2025/04/03 1335 2025.95 2026.45 2025.01 2025.49 81735 817351616.00 2025/04/03 1340 2025.71 2030.28 2023.66 2030.11 89365 893659776.00 2025/04/03 1345 2030.12 2031.45 2024.22 2024.51 83450 834501696.00 2025/04/03 1350 2024.61 2027.88 2023.45 2027.53 61325 613257664.00 2025/04/03 1355 2027.70 2032.72 2027.66 2032.55 74150 741500544.00 2025/04/03 1400 2032.22 2032.26 2028.62 2029.32 71595 715955392.00 2025/04/03 1405 2029.27 2031.95 2029.27 2031.34 71592 715924416.00 2025/04/03 1410 2030.97 2035.93 2030.97 2033.95 73009 730093760.00 2025/04/03 1415 2034.02 2034.10 2028.88 2030.68 61965 619656448.00 2025/04/03 1420 2030.60 2030.84 2028.86 2030.52 46745 467458528.00 2025/04/03 1425 2030.74 2031.03 2027.52 2027.73 57768 577685440.00 2025/04/03 1430 2027.56 2029.10 2026.64 2029.10 68885 688855808.00 2025/04/03 1435 2029.19 2031.69 2028.75 2029.51 74037 740374592.00 2025/04/03 1440 2030.04 2031.47 2029.94 2031.12 64012 640122496.00 2025/04/03 1445 2031.15 2031.22 2029.15 2029.19 86278 862785216.00 2025/04/03 1450 2029.26 2029.45 2028.30 2029.09 113784 1137848576.00 2025/04/03 1455 2029.46 2030.96 2028.92 2030.96 140323 1403231744.00 2025/04/03 1500 2030.87 2031.46 2029.08 2029.08 129245 1292457216.00 2025/04/07 0935 1879.04 1889.59 1861.22 1882.88 1446517 14465179648.00 2025/04/07 0940 1881.78 1881.78 1827.91 1827.91 835155 8351553536.00 2025/04/07 0945 1828.50 1838.91 1821.10 1822.68 643704 6437044224.00 2025/04/07 0950 1822.98 1822.98 1799.85 1799.85 533020 5330201600.00 2025/04/07 0955 1799.71 1809.35 1775.63 1808.86 587901 5879013376.00 2025/04/07 1000 1809.17 1842.04 1809.17 1837.52 366945 3669456896.00 2025/04/07 1005 1838.58 1843.35 1828.27 1838.05 272187 2721878784.00 2025/04/07 1010 1837.10 1844.77 1833.99 1834.54 198109 1981099008.00 2025/04/07 1015 1834.13 1834.18 1821.90 1827.28 180831 1808319104.00 2025/04/07 1020 1827.41 1840.64 1826.35 1838.24 154286 1542864128.00 2025/04/07 1025 1837.82 1850.30 1836.79 1845.37 168201 1682013696.00 2025/04/07 1030 1844.98 1848.07 1835.65 1835.65 141653 1416532864.00 2025/04/07 1035 1835.73 1839.44 1833.93 1835.27 115381 1153818240.00 2025/04/07 1040 1835.46 1837.20 1828.63 1835.65 114016 1140168960.00 2025/04/07 1045 1837.15 1845.53 1837.15 1844.65 130322 1303226112.00 2025/04/07 1050 1844.42 1848.99 1843.68 1844.68 122599 1225995904.00 2025/04/07 1055 1844.38 1844.77 1836.23 1836.56 94398 943985408.00 2025/04/07 1100 1836.42 1837.37 1831.24 1831.72 88190 881907008.00 2025/04/07 1105 1831.62 1833.60 1827.48 1827.48 100678 1006781184.00 2025/04/07 1110 1827.11 1830.28 1822.71 1822.71 99102 991024128.00 2025/04/07 1115 1822.66 1823.67 1814.17 1814.33 128722 1287223296.00 2025/04/07 1120 1814.06 1823.18 1814.06 1815.37 104068 1040680128.00 2025/04/07 1125 1815.06 1819.34 1812.05 1812.09 99163 991637568.00 2025/04/07 1130 1812.48 1813.03 1809.91 1811.11 104069 1040698368.00 2025/04/07 1305 1810.30 1810.30 1801.29 1801.32 172728 1727280256.00 2025/04/07 1310 1801.11 1801.53 1792.11 1792.13 144107 1441074944.00 2025/04/07 1315 1791.78 1791.78 1785.01 1787.52 164009 1640098176.00 2025/04/07 1320 1789.27 1795.31 1784.26 1794.90 152436 1524365312.00 2025/04/07 1325 1795.15 1802.66 1793.79 1794.02 132144 1321440768.00 2025/04/07 1330 1793.47 1798.59 1792.13 1794.20 128654 1286542464.00 2025/04/07 1335 1793.01 1804.80 1792.18 1800.60 147715 1477156352.00 2025/04/07 1340 1800.67 1805.67 1797.44 1798.26 144795 1447952896.00 2025/04/07 1345 1797.71 1797.71 1777.12 1778.69 214605 2146050176.00 2025/04/07 1350 1777.75 1788.10 1776.68 1783.02 176521 1765215872.00 2025/04/07 1355 1782.38 1799.00 1782.31 1797.03 174111 1741116672.00 2025/04/07 1400 1796.68 1798.65 1778.60 1778.60 125970 1259706368.00 2025/04/07 1405 1778.20 1778.80 1761.46 1761.46 238806 2388061184.00 2025/04/07 1410 1761.88 1764.15 1742.29 1747.46 289029 2890290688.00 2025/04/07 1415 1746.79 1746.79 1729.52 1729.52 230035 2300353024.00 2025/04/07 1420 1729.21 1729.45 1708.98 1712.68 277158 2771585024.00 2025/04/07 1425 1713.53 1740.63 1713.53 1740.63 209904 2099045632.00 2025/04/07 1430 1740.40 1747.32 1736.04 1736.20 159123 1591234432.00 2025/04/07 1435 1736.24 1768.02 1734.44 1765.40 183428 1834289920.00 2025/04/07 1440 1765.75 1779.22 1765.75 1770.21 193456 1934560896.00 2025/04/07 1445 1769.04 1769.04 1755.64 1755.64 134678 1346782080.00 2025/04/07 1450 1755.51 1756.04 1747.15 1747.95 146486 1464863232.00 2025/04/07 1455 1747.73 1768.25 1744.71 1768.25 229265 2292655616.00 2025/04/07 1500 1766.79 1773.78 1759.13 1759.13 193804 1938044160.00 2025/04/08 0935 1790.61 1818.20 1790.61 1810.16 1150884 11508844544.00 2025/04/08 0940 1810.16 1827.59 1810.16 1817.26 656886 6568861696.00 2025/04/08 0945 1816.79 1816.79 1794.74 1795.36 433841 4338413056.00 2025/04/08 0950 1796.10 1802.22 1790.05 1793.57 449729 4497292800.00 2025/04/08 0955 1794.03 1795.75 1782.83 1786.86 392217 3922175232.00 2025/04/08 1000 1786.94 1796.72 1785.34 1796.13 265860 2658603776.00 2025/04/08 1005 1795.06 1800.53 1791.05 1791.91 198901 1989016576.00 2025/04/08 1010 1791.98 1797.46 1788.22 1788.44 178214 1782145280.00 2025/04/08 1015 1787.77 1797.34 1787.77 1795.82 145809 1458095232.00 2025/04/08 1020 1795.71 1795.71 1790.47 1791.33 117545 1175457536.00 2025/04/08 1025 1791.38 1791.38 1783.86 1783.86 107761 1077613824.00 2025/04/08 1030 1783.69 1790.10 1783.69 1783.97 100218 1002184896.00 2025/04/08 1035 1783.62 1788.96 1782.34 1786.02 114810 1148106112.00 2025/04/08 1040 1786.12 1788.24 1783.96 1785.48 89856 898561472.00 2025/04/08 1045 1785.19 1785.52 1779.84 1780.05 84681 846819840.00 2025/04/08 1050 1779.80 1782.21 1777.51 1782.18 105468 1054685184.00 2025/04/08 1055 1782.03 1783.75 1779.63 1780.60 80375 803758656.00 2025/04/08 1100 1780.10 1780.21 1775.15 1777.03 93770 937702016.00 2025/04/08 1105 1777.76 1786.17 1776.83 1784.14 100530 1005304704.00 2025/04/08 1110 1783.69 1784.17 1778.35 1779.33 77732 777324864.00 2025/04/08 1115 1778.99 1781.86 1777.36 1781.86 74459 744592384.00 2025/04/08 1120 1781.90 1788.80 1780.75 1785.70 81420 814207552.00 2025/04/08 1125 1785.68 1788.58 1784.17 1786.49 66324 663247424.00 2025/04/08 1130 1786.30 1787.13 1783.74 1785.50 62078 620786048.00 2025/04/08 1305 1785.68 1785.68 1775.57 1776.14 147659 1476594176.00 2025/04/08 1310 1776.43 1779.95 1775.59 1777.43 106114 1061143040.00 2025/04/08 1315 1777.24 1777.24 1770.54 1770.93 111504 1115047936.00 2025/04/08 1320 1770.90 1772.47 1767.53 1770.34 132775 1327756288.00 2025/04/08 1325 1770.70 1774.65 1769.92 1769.92 96474 964740352.00 2025/04/08 1330 1769.35 1770.16 1764.45 1764.45 140338 1403382656.00 2025/04/08 1335 1764.35 1770.50 1763.65 1769.96 118007 1180071296.00 2025/04/08 1340 1770.54 1773.69 1770.46 1772.63 102636 1026361856.00 2025/04/08 1345 1772.40 1772.40 1762.26 1762.26 117621 1176214400.00 2025/04/08 1350 1762.23 1763.06 1758.83 1760.95 144455 1444556288.00 2025/04/08 1355 1760.97 1762.98 1756.08 1756.16 131014 1310147200.00 2025/04/08 1400 1756.20 1764.77 1756.10 1764.01 124427 1244275968.00 2025/04/08 1405 1763.75 1773.48 1762.21 1771.43 121602 1216023296.00 2025/04/08 1410 1771.31 1771.67 1763.69 1763.71 76782 767824256.00 2025/04/08 1415 1763.56 1765.29 1762.50 1763.82 81876 818768640.00 2025/04/08 1420 1763.78 1763.91 1760.66 1760.80 78465 784653184.00 2025/04/08 1425 1760.85 1765.06 1758.70 1765.06 100318 1003185408.00 2025/04/08 1430 1764.73 1768.58 1763.12 1767.72 92371 923717888.00 2025/04/08 1435 1767.33 1767.33 1763.69 1764.37 102076 1020764288.00 2025/04/08 1440 1764.09 1772.30 1763.98 1772.07 125087 1250870272.00 2025/04/08 1445 1772.34 1783.80 1772.34 1780.65 187525 1875252864.00 2025/04/08 1450 1780.16 1784.44 1778.93 1783.83 184165 1841652224.00 2025/04/08 1455 1783.78 1785.61 1780.24 1783.07 207587 2075871232.00 2025/04/08 1500 1783.07 1783.29 1781.17 1782.99 169965 1699658496.00 2025/04/09 0935 1746.03 1756.07 1742.63 1745.38 785501 7855016960.00 2025/04/09 0940 1745.03 1745.03 1720.81 1734.28 576855 5768551424.00 2025/04/09 0945 1734.64 1747.96 1724.96 1740.98 384527 3845275392.00 2025/04/09 0950 1741.29 1754.14 1741.29 1752.96 290569 2905697792.00 2025/04/09 0955 1752.26 1766.45 1750.38 1759.52 287046 2870468864.00 2025/04/09 1000 1758.28 1777.33 1758.05 1775.35 316735 3167357440.00 2025/04/09 1005 1776.75 1798.74 1776.75 1787.88 384937 3849372928.00 2025/04/09 1010 1787.43 1790.74 1782.89 1783.57 213936 2139369472.00 2025/04/09 1015 1784.05 1799.19 1784.05 1796.18 243293 2432931328.00 2025/04/09 1020 1795.94 1811.95 1795.79 1805.46 294130 2941305344.00 2025/04/09 1025 1805.33 1812.52 1799.36 1812.52 221782 2217820672.00 2025/04/09 1030 1811.86 1811.92 1801.80 1801.80 218759 2187590912.00 2025/04/09 1035 1801.40 1804.57 1796.74 1804.57 141857 1418571648.00 2025/04/09 1040 1803.33 1803.33 1789.53 1789.77 121910 1219105920.00 2025/04/09 1045 1790.25 1792.71 1786.38 1787.50 96304 963041536.00 2025/04/09 1050 1787.51 1792.82 1787.19 1789.47 84171 841712960.00 2025/04/09 1055 1789.79 1793.74 1789.71 1790.36 74038 740380736.00 2025/04/09 1100 1790.07 1794.80 1787.39 1794.37 77175 771759616.00 2025/04/09 1105 1794.34 1797.04 1783.87 1784.12 103152 1031528576.00 2025/04/09 1110 1784.03 1784.90 1777.68 1778.67 86451 864519424.00 2025/04/09 1115 1778.67 1781.77 1778.15 1779.06 75210 752100800.00 2025/04/09 1120 1779.34 1782.10 1777.78 1777.78 59195 591958720.00 2025/04/09 1125 1778.07 1784.77 1777.34 1784.77 71973 719737600.00 2025/04/09 1130 1785.12 1796.95 1785.12 1790.96 128071 1280711680.00 2025/04/09 1305 1790.91 1790.91 1771.87 1778.64 174967 1749672320.00 2025/04/09 1310 1777.73 1781.46 1777.10 1779.48 108216 1082169728.00 2025/04/09 1315 1778.78 1780.26 1776.31 1778.28 71161 711619968.00 2025/04/09 1320 1778.23 1782.78 1777.98 1782.78 98879 988793408.00 2025/04/09 1325 1782.76 1788.21 1781.12 1781.12 105972 1059726912.00 2025/04/09 1330 1781.00 1784.70 1779.85 1784.41 104179 1041794560.00 2025/04/09 1335 1783.79 1792.83 1781.48 1792.75 122023 1220235264.00 2025/04/09 1340 1792.87 1797.42 1791.36 1796.79 184667 1846678272.00 2025/04/09 1345 1797.02 1804.96 1794.94 1798.34 196507 1965075200.00 2025/04/09 1350 1798.29 1806.39 1798.14 1806.28 154812 1548123904.00 2025/04/09 1355 1806.35 1806.35 1798.79 1798.79 152533 1525331712.00 2025/04/09 1400 1798.55 1804.65 1795.98 1796.03 129834 1298342528.00 2025/04/09 1405 1795.90 1796.94 1793.06 1793.74 102542 1025428992.00 2025/04/09 1410 1793.75 1797.81 1790.58 1797.21 103060 1030606336.00 2025/04/09 1415 1797.09 1802.40 1796.25 1802.14 99412 994127104.00 2025/04/09 1420 1802.13 1805.27 1802.13 1804.63 132962 1329628288.00 2025/04/09 1425 1804.85 1805.29 1799.12 1799.95 118762 1187629696.00 2025/04/09 1430 1799.88 1802.00 1798.97 1800.47 107544 1075443456.00 2025/04/09 1435 1800.66 1808.13 1800.66 1806.78 164953 1649533824.00 2025/04/09 1440 1806.72 1807.04 1800.87 1801.05 145226 1452263808.00 2025/04/09 1445 1800.93 1800.93 1796.16 1799.26 164849 1648494208.00 2025/04/09 1450 1799.14 1799.24 1795.26 1796.36 166832 1668320128.00 2025/04/09 1455 1796.01 1796.54 1794.62 1794.72 206389 2063897216.00 2025/04/09 1500 1794.87 1795.27 1794.26 1794.35 182353 1823539200.00 2025/04/10 0935 1867.36 1868.96 1849.20 1850.03 1631022 16310223872.00 2025/04/10 0940 1849.48 1868.34 1847.34 1865.67 595931 5959310848.00 2025/04/10 0945 1865.97 1866.83 1859.92 1866.83 416261 4162617856.00 2025/04/10 0950 1867.01 1870.45 1862.13 1870.45 292329 2923296256.00 2025/04/10 0955 1872.04 1885.49 1872.04 1881.53 414044 4140445440.00 2025/04/10 1000 1881.75 1886.22 1879.17 1881.32 321227 3212279040.00 2025/04/10 1005 1882.86 1885.59 1875.57 1878.42 265593 2655931648.00 2025/04/10 1010 1878.48 1878.48 1870.19 1872.88 198733 1987335168.00 2025/04/10 1015 1872.91 1876.87 1870.16 1871.24 150746 1507462144.00 2025/04/10 1020 1871.13 1873.18 1869.20 1871.74 133912 1339120256.00 2025/04/10 1025 1871.95 1875.33 1871.95 1875.28 120336 1203364864.00 2025/04/10 1030 1875.46 1875.53 1867.16 1869.92 139924 1399248896.00 2025/04/10 1035 1869.91 1869.91 1861.64 1861.77 147554 1475544704.00 2025/04/10 1040 1861.43 1863.66 1859.44 1862.23 147197 1471977216.00 2025/04/10 1045 1862.26 1862.50 1857.74 1857.92 134906 1349064960.00 2025/04/10 1050 1857.97 1857.97 1854.39 1854.88 156555 1565552256.00 2025/04/10 1055 1854.87 1855.12 1851.09 1853.67 134720 1347201536.00 2025/04/10 1100 1853.46 1854.70 1850.38 1850.38 98670 986707776.00 2025/04/10 1105 1850.13 1851.33 1846.45 1850.47 124613 1246133120.00 2025/04/10 1110 1850.35 1852.65 1848.54 1852.30 71890 718907904.00 2025/04/10 1115 1852.31 1852.31 1846.52 1846.82 84857 848570240.00 2025/04/10 1120 1846.96 1852.99 1845.63 1848.41 86613 866131456.00 2025/04/10 1125 1848.48 1848.59 1842.57 1842.57 73259 732591616.00 2025/04/10 1130 1842.56 1842.56 1840.03 1841.59 93856 938560832.00 2025/04/10 1305 1841.27 1841.27 1834.92 1837.67 152576 1525766912.00 2025/04/10 1310 1837.75 1841.17 1837.27 1838.58 94772 947724864.00 2025/04/10 1315 1838.87 1842.57 1838.67 1840.95 97561 975614016.00 2025/04/10 1320 1841.32 1843.12 1840.53 1842.87 76655 766550720.00 2025/04/10 1325 1843.08 1846.71 1842.72 1845.78 82067 820679232.00 2025/04/10 1330 1845.88 1847.83 1845.02 1847.15 75614 756140224.00 2025/04/10 1335 1846.99 1847.08 1842.21 1842.31 81975 819759872.00 2025/04/10 1340 1842.33 1846.11 1842.21 1845.79 79835 798356672.00 2025/04/10 1345 1846.03 1852.18 1846.03 1851.09 97229 972296896.00 2025/04/10 1350 1850.97 1851.11 1847.34 1849.55 68699 686994432.00 2025/04/10 1355 1849.67 1850.94 1848.84 1849.26 66438 664382784.00 2025/04/10 1400 1849.45 1849.61 1844.34 1844.48 69908 699087104.00 2025/04/10 1405 1844.47 1847.10 1843.71 1847.01 69382 693826304.00 2025/04/10 1410 1847.09 1855.69 1847.02 1853.52 110381 1103811328.00 2025/04/10 1415 1853.61 1854.22 1852.00 1852.77 67912 679124608.00 2025/04/10 1420 1852.78 1853.85 1851.51 1852.36 70864 708644736.00 2025/04/10 1425 1852.54 1852.92 1849.07 1852.02 82342 823428416.00 2025/04/10 1430 1852.26 1852.26 1847.93 1848.49 76896 768962816.00 2025/04/10 1435 1848.59 1849.82 1848.20 1848.20 87335 873352704.00 2025/04/10 1440 1848.30 1848.85 1844.43 1844.43 119203 1192035072.00 2025/04/10 1445 1844.22 1844.32 1840.88 1840.88 136128 1361284608.00 2025/04/10 1450 1840.96 1841.01 1838.61 1838.95 160485 1604854656.00 2025/04/10 1455 1839.03 1840.94 1839.03 1839.73 165478 1654780288.00 2025/04/10 1500 1839.73 1839.73 1838.23 1838.23 191590 1915904000.00 2025/04/11 0935 1822.50 1837.18 1821.69 1836.94 529974 5299749888.00 2025/04/11 0940 1836.62 1836.62 1829.27 1829.85 263139 2631398912.00 2025/04/11 0945 1830.29 1831.39 1822.94 1824.62 257478 2574789632.00 2025/04/11 0950 1824.48 1831.27 1824.48 1831.27 195672 1956728320.00 2025/04/11 0955 1831.71 1838.71 1830.74 1838.41 156381 1563814784.00 2025/04/11 1000 1836.99 1841.29 1835.53 1840.31 158717 1587179776.00 2025/04/11 1005 1840.07 1840.40 1832.79 1832.79 156830 1568308736.00 2025/04/11 1010 1832.40 1832.40 1830.07 1831.01 108199 1081994880.00 2025/04/11 1015 1831.30 1831.30 1827.45 1827.47 98659 986598016.00 2025/04/11 1020 1827.21 1829.17 1824.67 1829.17 119817 1198171904.00 2025/04/11 1025 1829.32 1830.71 1828.92 1829.67 72061 720612672.00 2025/04/11 1030 1829.64 1833.44 1829.64 1831.03 71678 716786944.00 2025/04/11 1035 1830.27 1832.53 1829.68 1830.81 65510 655101248.00 2025/04/11 1040 1830.77 1833.31 1830.77 1833.26 58841 588414848.00 2025/04/11 1045 1833.32 1835.48 1832.64 1833.13 59906 599065472.00 2025/04/11 1050 1833.48 1835.31 1832.45 1834.99 75525 755253184.00 2025/04/11 1055 1835.33 1837.01 1831.59 1831.59 74262 742623040.00 2025/04/11 1100 1831.86 1832.27 1830.49 1831.17 53528 535286944.00 2025/04/11 1105 1831.18 1833.50 1830.38 1832.17 53567 535678816.00 2025/04/11 1110 1832.25 1836.40 1832.16 1834.97 70783 707839808.00 2025/04/11 1115 1835.12 1838.96 1835.12 1838.96 104098 1040984384.00 2025/04/11 1120 1838.94 1841.90 1838.25 1839.40 116146 1161468928.00 2025/04/11 1125 1839.12 1846.03 1838.71 1845.82 108457 1084570624.00 2025/04/11 1130 1846.20 1848.23 1843.85 1846.54 142506 1425069184.00 2025/04/11 1305 1848.32 1865.58 1848.32 1865.31 349228 3492288256.00 2025/04/11 1310 1865.52 1871.73 1862.99 1863.96 272355 2723550208.00 2025/04/11 1315 1864.03 1864.03 1858.35 1861.63 157360 1573600128.00 2025/04/11 1320 1862.29 1865.09 1862.03 1862.47 169618 1696182272.00 2025/04/11 1325 1862.04 1863.78 1858.23 1863.78 120025 1200250880.00 2025/04/11 1330 1863.85 1868.86 1863.68 1867.67 126525 1265255040.00 2025/04/11 1335 1866.45 1868.95 1864.76 1867.43 123786 1237866752.00 2025/04/11 1340 1867.61 1875.06 1867.61 1873.73 170884 1708846720.00 2025/04/11 1345 1873.69 1879.15 1870.25 1878.47 169630 1696304640.00 2025/04/11 1350 1878.52 1883.24 1873.93 1874.23 199753 1997539968.00 2025/04/11 1355 1874.44 1877.46 1874.18 1874.74 120303 1203037824.00 2025/04/11 1400 1874.81 1874.81 1871.76 1874.60 95661 956613632.00 2025/04/11 1405 1874.45 1877.94 1873.66 1877.90 111213 1112138240.00 2025/04/11 1410 1878.03 1878.03 1873.78 1874.33 85832 858323008.00 2025/04/11 1415 1874.53 1877.90 1871.62 1871.63 91203 912034432.00 2025/04/11 1420 1871.59 1873.84 1870.31 1873.84 86956 869560192.00 2025/04/11 1425 1873.92 1873.97 1872.93 1873.21 73653 736536320.00 2025/04/11 1430 1873.20 1873.88 1870.09 1870.53 98890 988907648.00 2025/04/11 1435 1870.67 1871.02 1867.30 1869.94 110778 1107787520.00 2025/04/11 1440 1869.91 1869.91 1865.64 1865.64 99254 992544128.00 2025/04/11 1445 1865.43 1865.80 1862.82 1865.70 128515 1285151104.00 2025/04/11 1450 1865.80 1868.65 1865.54 1868.12 114620 1146201216.00 2025/04/11 1455 1868.09 1868.21 1866.43 1868.10 163490 1634900480.00 2025/04/11 1500 1868.13 1868.37 1866.71 1866.71 183800 1838009088.00 2025/04/14 0935 1896.17 1898.07 1887.34 1893.65 961271 9612719104.00 2025/04/14 0940 1893.44 1893.44 1881.22 1881.22 405582 4055827200.00 2025/04/14 0945 1880.99 1882.39 1875.01 1878.80 297698 2976985088.00 2025/04/14 0950 1878.88 1882.21 1878.77 1880.31 220462 2204626176.00 2025/04/14 0955 1880.26 1887.11 1878.46 1886.77 194421 1944217600.00 2025/04/14 1000 1885.84 1888.61 1884.06 1884.06 170024 1700241664.00 2025/04/14 1005 1884.02 1888.42 1881.69 1886.61 157117 1571171328.00 2025/04/14 1010 1886.44 1887.70 1884.27 1886.86 121848 1218483712.00 2025/04/14 1015 1887.06 1890.02 1887.06 1888.77 139676 1396760576.00 2025/04/14 1020 1888.85 1888.85 1882.68 1882.75 129429 1294299008.00 2025/04/14 1025 1882.86 1885.25 1881.77 1882.25 109875 1098755200.00 2025/04/14 1030 1882.26 1883.95 1881.49 1883.01 83183 831839040.00 2025/04/14 1035 1883.26 1885.02 1881.05 1881.05 86774 867741824.00 2025/04/14 1040 1880.95 1885.10 1880.64 1884.24 67564 675648192.00 2025/04/14 1045 1884.44 1887.11 1884.35 1885.67 79077 790773888.00 2025/04/14 1050 1885.69 1888.81 1885.68 1887.64 94157 941571712.00 2025/04/14 1055 1887.82 1887.82 1886.39 1886.74 65008 650082816.00 2025/04/14 1100 1886.81 1888.96 1886.81 1887.94 61811 618116480.00 2025/04/14 1105 1887.64 1889.00 1887.48 1888.18 63164 631649920.00 2025/04/14 1110 1888.16 1889.86 1883.44 1883.95 89233 892334208.00 2025/04/14 1115 1884.01 1884.48 1882.16 1883.12 61271 612715840.00 2025/04/14 1120 1883.22 1883.62 1881.37 1883.22 54240 542404224.00 2025/04/14 1125 1883.13 1883.24 1882.15 1883.01 40210 402100512.00 2025/04/14 1130 1882.99 1883.00 1881.62 1881.70 50352 503529504.00 2025/04/14 1305 1881.81 1881.93 1874.42 1874.51 145594 1455943552.00 2025/04/14 1310 1874.44 1874.44 1872.82 1873.03 98472 984723072.00 2025/04/14 1315 1873.10 1874.10 1872.36 1872.36 73817 738179840.00 2025/04/14 1320 1872.32 1873.93 1870.58 1872.18 96794 967944320.00 2025/04/14 1325 1872.06 1872.06 1869.52 1869.52 64348 643484608.00 2025/04/14 1330 1869.49 1870.57 1868.48 1870.13 83867 838676800.00 2025/04/14 1335 1870.10 1871.21 1869.13 1870.67 58321 583210432.00 2025/04/14 1340 1870.76 1870.76 1868.77 1868.85 52615 526158816.00 2025/04/14 1345 1868.80 1868.81 1867.36 1867.90 61591 615913088.00 2025/04/14 1350 1868.08 1871.06 1867.98 1869.20 60271 602713088.00 2025/04/14 1355 1869.26 1872.05 1868.94 1872.05 49389 493890688.00 2025/04/14 1400 1871.89 1873.66 1871.18 1873.66 45461 454615616.00 2025/04/14 1405 1873.64 1873.82 1872.02 1872.55 54264 542641600.00 2025/04/14 1410 1872.68 1874.35 1871.38 1871.62 69654 696541248.00 2025/04/14 1415 1871.55 1874.68 1871.38 1873.36 54044 540449024.00 2025/04/14 1420 1873.34 1874.06 1871.03 1871.15 57009 570096000.00 2025/04/14 1425 1871.26 1871.35 1869.96 1871.04 56329 563290240.00 2025/04/14 1430 1870.94 1872.63 1870.91 1872.47 51492 514928064.00 2025/04/14 1435 1872.54 1874.24 1871.66 1874.24 70047 700478720.00 2025/04/14 1440 1874.33 1875.95 1873.84 1875.08 92749 927494144.00 2025/04/14 1445 1875.09 1875.09 1872.11 1872.44 86040 860407616.00 2025/04/14 1450 1872.65 1873.43 1872.33 1873.22 92031 920318656.00 2025/04/14 1455 1873.32 1873.44 1872.85 1873.04 149007 1490070528.00 2025/04/14 1500 1873.01 1873.53 1872.52 1872.52 151530 1515307520.00 2025/04/15 0935 1874.41 1881.91 1870.97 1871.98 455633 4556335616.00 2025/04/15 0940 1871.74 1874.84 1864.72 1868.67 266108 2661080576.00 2025/04/15 0945 1867.81 1868.41 1864.54 1864.54 200735 2007353856.00 2025/04/15 0950 1864.63 1876.21 1864.63 1874.11 257160 2571601920.00 2025/04/15 0955 1873.85 1875.27 1869.49 1870.00 139134 1391348224.00 2025/04/15 1000 1869.72 1870.50 1866.44 1867.02 129283 1292838784.00 2025/04/15 1005 1867.01 1869.30 1866.09 1869.15 125290 1252904832.00 2025/04/15 1010 1869.13 1872.24 1868.39 1870.43 93346 933464832.00 2025/04/15 1015 1870.49 1871.76 1868.37 1868.42 78078 780783488.00 2025/04/15 1020 1868.56 1868.56 1865.02 1865.27 89586 895866816.00 2025/04/15 1025 1865.27 1868.58 1864.39 1865.86 85399 853991296.00 2025/04/15 1030 1865.81 1867.39 1865.30 1867.34 51454 514545440.00 2025/04/15 1035 1866.64 1870.16 1865.97 1869.50 59565 595656064.00 2025/04/15 1040 1869.55 1871.27 1869.14 1870.54 72535 725354176.00 2025/04/15 1045 1870.19 1870.47 1867.23 1867.89 78021 780212416.00 2025/04/15 1050 1867.75 1867.78 1866.56 1866.90 52920 529207360.00 2025/04/15 1055 1866.81 1868.42 1865.88 1868.42 79647 796472384.00 2025/04/15 1100 1868.70 1871.07 1868.34 1868.97 62670 626708928.00 2025/04/15 1105 1868.99 1872.45 1868.89 1872.24 67622 676227712.00 2025/04/15 1110 1872.14 1872.14 1868.70 1868.83 50253 502539008.00 2025/04/15 1115 1868.87 1870.00 1867.76 1868.06 50308 503088832.00 2025/04/15 1120 1867.95 1868.21 1867.19 1867.54 36405 364051136.00 2025/04/15 1125 1867.33 1868.21 1865.84 1868.16 55578 555787136.00 2025/04/15 1130 1868.09 1870.14 1864.86 1870.14 52144 521444800.00 2025/04/15 1305 1871.11 1871.16 1866.18 1867.08 68888 688881472.00 2025/04/15 1310 1867.02 1867.70 1865.96 1866.65 51206 512061600.00 2025/04/15 1315 1866.75 1866.75 1862.50 1862.63 61454 614549888.00 2025/04/15 1320 1862.37 1863.66 1861.80 1861.89 62287 622879680.00 2025/04/15 1325 1862.00 1862.20 1861.08 1861.16 49451 494516672.00 2025/04/15 1330 1861.10 1864.95 1861.10 1864.89 49978 499786656.00 2025/04/15 1335 1865.02 1865.48 1863.16 1864.38 53918 539187328.00 2025/04/15 1340 1864.64 1868.52 1864.57 1866.97 60625 606252800.00 2025/04/15 1345 1866.97 1872.21 1866.90 1872.21 95668 956684160.00 2025/04/15 1350 1872.52 1873.72 1869.12 1869.20 76576 765763968.00 2025/04/15 1355 1869.34 1870.62 1867.19 1867.72 44678 446785344.00 2025/04/15 1400 1867.67 1869.32 1867.49 1867.76 42958 429584608.00 2025/04/15 1405 1867.78 1868.02 1864.92 1864.93 43752 437523168.00 2025/04/15 1410 1864.78 1868.20 1864.78 1867.60 44943 449435776.00 2025/04/15 1415 1867.73 1869.08 1866.81 1869.08 39082 390827392.00 2025/04/15 1420 1869.32 1870.72 1866.88 1869.38 48881 488813216.00 2025/04/15 1425 1868.43 1869.26 1867.55 1868.35 41920 419208416.00 2025/04/15 1430 1868.34 1868.51 1866.07 1866.07 46846 468462528.00 2025/04/15 1435 1866.05 1867.87 1865.86 1865.91 47740 477406848.00 2025/04/15 1440 1865.86 1868.56 1865.42 1868.56 67824 678242496.00 2025/04/15 1445 1868.53 1869.89 1867.57 1869.78 81673 816733312.00 2025/04/15 1450 1869.60 1873.06 1869.28 1871.90 115463 1154636672.00 2025/04/15 1455 1871.85 1874.23 1871.76 1873.76 138486 1384868736.00 2025/04/15 1500 1873.52 1874.04 1872.33 1872.33 128716 1287163776.00 2025/04/16 0935 1859.11 1859.98 1851.02 1855.02 382836 3828366080.00 2025/04/16 0940 1854.97 1854.97 1848.98 1851.07 188007 1880074368.00 2025/04/16 0945 1850.84 1853.55 1849.58 1852.52 133514 1335149056.00 2025/04/16 0950 1852.37 1853.81 1850.22 1852.42 148756 1487565696.00 2025/04/16 0955 1852.32 1853.29 1850.87 1851.06 104486 1044869184.00 2025/04/16 1000 1850.77 1850.77 1847.04 1847.04 113215 1132156032.00 2025/04/16 1005 1846.99 1847.40 1846.24 1846.69 105728 1057288128.00 2025/04/16 1010 1846.70 1846.78 1844.39 1845.77 98775 987754368.00 2025/04/16 1015 1845.74 1847.29 1843.95 1843.95 86628 866283904.00 2025/04/16 1020 1843.92 1844.93 1842.91 1843.37 76740 767403968.00 2025/04/16 1025 1843.83 1844.35 1842.28 1842.56 73698 736985792.00 2025/04/16 1030 1842.62 1842.99 1840.91 1841.70 75958 759588096.00 2025/04/16 1035 1841.69 1844.50 1841.59 1841.80 72863 728631936.00 2025/04/16 1040 1841.96 1845.02 1841.93 1842.81 53238 532382720.00 2025/04/16 1045 1842.64 1842.64 1838.75 1838.76 84039 840395264.00 2025/04/16 1050 1838.98 1840.04 1838.08 1839.48 69544 695448128.00 2025/04/16 1055 1839.37 1840.24 1838.38 1839.57 52197 521973056.00 2025/04/16 1100 1839.58 1839.83 1836.48 1838.96 67914 679143104.00 2025/04/16 1105 1839.14 1839.28 1836.05 1836.80 61273 612739328.00 2025/04/16 1110 1836.74 1838.10 1836.00 1838.10 68314 683149824.00 2025/04/16 1115 1838.03 1838.73 1835.22 1835.75 56275 562752000.00 2025/04/16 1120 1835.61 1835.63 1832.37 1832.38 71886 718868352.00 2025/04/16 1125 1832.41 1833.43 1830.73 1830.75 70765 707654272.00 2025/04/16 1130 1830.67 1831.06 1824.82 1824.82 112166 1121665920.00 2025/04/16 1305 1824.02 1828.15 1821.88 1827.62 153024 1530246272.00 2025/04/16 1310 1827.76 1835.44 1825.95 1835.24 96164 961646464.00 2025/04/16 1315 1834.91 1838.48 1832.86 1837.15 76516 765166080.00 2025/04/16 1320 1836.90 1838.79 1831.83 1831.83 63459 634597632.00 2025/04/16 1325 1831.62 1831.80 1829.70 1829.82 42022 420220064.00 2025/04/16 1330 1829.61 1832.45 1828.79 1830.35 53169 531694304.00 2025/04/16 1335 1830.23 1837.74 1830.23 1837.74 60795 607953408.00 2025/04/16 1340 1838.14 1842.41 1835.03 1835.03 68257 682578176.00 2025/04/16 1345 1834.90 1835.01 1829.88 1830.42 51813 518136864.00 2025/04/16 1350 1831.57 1831.93 1829.44 1830.22 46963 469634912.00 2025/04/16 1355 1827.97 1835.11 1827.97 1834.00 48254 482549536.00 2025/04/16 1400 1833.78 1833.94 1830.91 1832.81 39141 391411136.00 2025/04/16 1405 1832.83 1835.33 1831.45 1834.96 44751 447516160.00 2025/04/16 1410 1835.02 1835.17 1831.37 1832.34 39392 393929280.00 2025/04/16 1415 1832.39 1835.65 1832.25 1833.26 37644 376447648.00 2025/04/16 1420 1833.34 1833.64 1830.79 1832.35 36691 366915040.00 2025/04/16 1425 1832.06 1832.66 1831.03 1832.34 31765 317658368.00 2025/04/16 1430 1832.37 1832.99 1831.38 1831.43 33064 330641952.00 2025/04/16 1435 1831.60 1832.99 1827.66 1832.22 83605 836053248.00 2025/04/16 1440 1832.27 1834.53 1831.62 1832.02 57887 578876352.00 2025/04/16 1445 1832.06 1838.90 1830.06 1838.54 98845 988458176.00 2025/04/16 1450 1837.73 1844.18 1837.73 1843.87 144177 1441773184.00 2025/04/16 1455 1844.16 1851.44 1843.51 1849.74 218489 2184896000.00 2025/04/16 1500 1849.78 1852.59 1848.51 1848.51 150169 1501696512.00 2025/04/17 0935 1834.71 1848.31 1834.21 1847.56 275786 2757864960.00 2025/04/17 0940 1847.62 1853.39 1845.02 1845.24 171436 1714367744.00 2025/04/17 0945 1845.07 1846.77 1844.02 1846.77 118360 1183609600.00 2025/04/17 0950 1846.74 1854.89 1846.74 1853.85 170713 1707136256.00 2025/04/17 0955 1854.47 1859.97 1854.47 1858.43 180390 1803902720.00 2025/04/17 1000 1859.15 1861.20 1856.94 1857.40 128942 1289424000.00 2025/04/17 1005 1857.36 1857.72 1853.98 1854.76 94450 944509824.00 2025/04/17 1010 1854.97 1857.57 1854.76 1857.01 76238 762381056.00 2025/04/17 1015 1857.06 1862.17 1855.99 1859.42 85698 856982272.00 2025/04/17 1020 1859.48 1863.42 1859.05 1861.04 90124 901243584.00 2025/04/17 1025 1861.12 1861.48 1858.77 1858.77 56084 560843584.00 2025/04/17 1030 1858.66 1860.89 1856.22 1858.07 68117 681178816.00 2025/04/17 1035 1857.91 1859.59 1853.26 1853.31 74739 747392768.00 2025/04/17 1040 1853.31 1856.12 1852.82 1855.92 56627 566276544.00 2025/04/17 1045 1855.83 1856.53 1854.62 1855.24 36113 361135392.00 2025/04/17 1050 1855.00 1855.00 1853.02 1854.51 49526 495268512.00 2025/04/17 1055 1854.41 1855.86 1852.65 1854.81 49151 491519712.00 2025/04/17 1100 1854.71 1857.04 1854.57 1856.59 31085 310857280.00 2025/04/17 1105 1856.59 1858.69 1856.59 1857.59 40448 404489024.00 2025/04/17 1110 1857.58 1857.58 1854.39 1854.46 49990 499908480.00 2025/04/17 1115 1854.43 1857.70 1853.99 1857.64 39286 392868736.00 2025/04/17 1120 1857.56 1857.90 1855.64 1857.24 34945 349456160.00 2025/04/17 1125 1857.10 1858.24 1855.71 1856.01 40798 407984192.00 2025/04/17 1130 1855.73 1858.70 1855.62 1857.89 36699 366999552.00 2025/04/17 1305 1858.06 1858.73 1855.48 1857.27 92962 929629056.00 2025/04/17 1310 1857.23 1857.78 1856.02 1856.52 50916 509160352.00 2025/04/17 1315 1856.30 1856.30 1853.77 1854.86 58980 589808000.00 2025/04/17 1320 1854.75 1857.44 1854.62 1857.34 50989 509894336.00 2025/04/17 1325 1857.24 1857.41 1854.44 1854.50 37292 372920160.00 2025/04/17 1330 1854.39 1855.95 1853.99 1855.91 43016 430164992.00 2025/04/17 1335 1855.90 1856.23 1855.04 1855.17 36140 361404288.00 2025/04/17 1340 1855.11 1856.33 1854.09 1855.85 38002 380021248.00 2025/04/17 1345 1855.60 1857.08 1855.17 1856.71 38846 388465568.00 2025/04/17 1350 1856.70 1857.88 1856.04 1856.30 37339 373391680.00 2025/04/17 1355 1856.35 1859.38 1856.35 1857.97 46623 466234368.00 2025/04/17 1400 1857.98 1857.98 1856.68 1856.98 27842 278422016.00 2025/04/17 1405 1856.75 1857.14 1854.02 1855.17 54678 546781120.00 2025/04/17 1410 1855.33 1858.51 1855.06 1857.99 40785 407851072.00 2025/04/17 1415 1857.83 1862.15 1857.73 1862.15 63113 631136000.00 2025/04/17 1420 1862.52 1863.87 1858.32 1858.99 66352 663521024.00 2025/04/17 1425 1859.18 1859.56 1857.51 1857.66 47009 470094080.00 2025/04/17 1430 1858.05 1858.64 1857.62 1858.20 38707 387078176.00 2025/04/17 1435 1858.21 1859.09 1855.60 1855.60 70318 703180672.00 2025/04/17 1440 1855.87 1855.87 1853.49 1853.77 68610 686102912.00 2025/04/17 1445 1853.79 1854.23 1852.68 1853.01 76580 765809280.00 2025/04/17 1450 1853.07 1857.29 1852.84 1857.14 93202 932024832.00 2025/04/17 1455 1856.83 1856.83 1853.35 1853.71 110586 1105869312.00 2025/04/17 1500 1853.17 1853.90 1850.05 1850.05 137965 1379650304.00 2025/04/18 0935 1846.76 1853.08 1846.76 1847.65 249994 2499947264.00 2025/04/18 0940 1847.79 1847.79 1844.28 1846.59 187859 1878595584.00 2025/04/18 0945 1846.44 1850.18 1845.42 1849.71 170504 1705046784.00 2025/04/18 0950 1849.96 1852.60 1847.45 1847.49 140104 1401049088.00 2025/04/18 0955 1847.77 1850.06 1847.46 1849.60 114932 1149320960.00 2025/04/18 1000 1849.51 1851.77 1848.55 1848.84 115150 1151505792.00 2025/04/18 1005 1848.79 1849.70 1847.50 1849.54 114291 1142918784.00 2025/04/18 1010 1849.42 1851.46 1848.76 1850.23 105263 1052637824.00 2025/04/18 1015 1850.08 1850.21 1847.06 1847.64 72366 723665792.00 2025/04/18 1020 1847.41 1847.42 1846.16 1847.09 64596 645966592.00 2025/04/18 1025 1847.16 1847.16 1845.12 1846.01 52138 521384640.00 2025/04/18 1030 1846.06 1847.75 1845.76 1847.21 44445 444459872.00 2025/04/18 1035 1847.13 1847.84 1846.08 1846.59 57218 572185728.00 2025/04/18 1040 1846.51 1847.84 1846.26 1847.74 51992 519924960.00 2025/04/18 1045 1847.89 1849.35 1847.44 1848.21 74510 745100352.00 2025/04/18 1050 1848.11 1850.72 1847.78 1849.92 57018 570183104.00 2025/04/18 1055 1849.86 1849.87 1847.30 1847.61 42055 420550976.00 2025/04/18 1100 1847.79 1847.79 1845.99 1846.08 42326 423266112.00 2025/04/18 1105 1846.32 1846.53 1844.46 1844.90 39741 397413696.00 2025/04/18 1110 1844.78 1844.95 1842.76 1842.79 52780 527805920.00 2025/04/18 1115 1842.71 1845.43 1842.71 1845.02 37050 370501824.00 2025/04/18 1120 1845.15 1845.67 1844.84 1845.24 26091 260914272.00 2025/04/18 1125 1845.09 1846.05 1843.94 1843.95 28710 287100096.00 2025/04/18 1130 1843.96 1845.62 1843.50 1844.85 27867 278672256.00 2025/04/18 1305 1845.05 1845.15 1842.65 1845.15 43807 438074560.00 2025/04/18 1310 1845.28 1847.15 1845.00 1845.90 45531 455311296.00 2025/04/18 1315 1845.93 1846.07 1844.39 1844.58 34973 349732800.00 2025/04/18 1320 1844.52 1846.47 1843.31 1846.47 42069 420696064.00 2025/04/18 1325 1846.34 1847.68 1845.54 1847.63 45954 459543008.00 2025/04/18 1330 1847.55 1847.55 1845.61 1845.82 41627 416276576.00 2025/04/18 1335 1845.85 1848.69 1845.85 1848.49 41989 419895392.00 2025/04/18 1340 1848.41 1848.59 1846.69 1847.01 35730 357305856.00 2025/04/18 1345 1846.96 1846.96 1846.01 1846.31 33595 335951904.00 2025/04/18 1350 1846.27 1848.19 1846.23 1848.19 28725 287250176.00 2025/04/18 1355 1848.20 1859.45 1847.99 1858.76 143658 1436581376.00 2025/04/18 1400 1859.36 1861.99 1857.30 1860.92 156720 1567208960.00 2025/04/18 1405 1860.74 1860.74 1856.20 1856.58 74508 745082496.00 2025/04/18 1410 1856.52 1859.27 1854.30 1859.23 52473 524732928.00 2025/04/18 1415 1859.25 1859.32 1857.20 1858.73 52061 520618304.00 2025/04/18 1420 1858.71 1860.66 1858.48 1858.77 85407 854073920.00 2025/04/18 1425 1858.75 1858.82 1856.91 1857.49 47296 472962912.00 2025/04/18 1430 1857.28 1857.61 1855.93 1855.93 40659 406595776.00 2025/04/18 1435 1855.97 1856.83 1854.55 1855.97 56171 561710784.00 2025/04/18 1440 1855.60 1857.51 1855.04 1856.19 61088 610883328.00 2025/04/18 1445 1856.05 1859.65 1853.36 1858.97 104113 1041130176.00 2025/04/18 1450 1858.93 1861.86 1857.70 1860.75 106971 1069717504.00 2025/04/18 1455 1860.46 1862.82 1859.49 1861.57 147486 1474861184.00 2025/04/18 1500 1861.27 1862.75 1859.50 1859.50 143719 1437190656.00 2025/04/21 0935 1857.25 1859.23 1848.04 1859.23 356473 3564732928.00 2025/04/21 0940 1859.30 1860.54 1856.90 1860.53 180482 1804829696.00 2025/04/21 0945 1860.49 1866.83 1859.43 1865.13 180583 1805839616.00 2025/04/21 0950 1865.77 1875.80 1865.69 1875.78 201512 2015129344.00 2025/04/21 0955 1876.38 1878.54 1873.18 1873.38 205382 2053828736.00 2025/04/21 1000 1873.23 1876.92 1871.02 1871.30 157354 1573544960.00 2025/04/21 1005 1871.00 1873.97 1869.45 1873.97 118150 1181505664.00 2025/04/21 1010 1873.86 1876.27 1873.02 1876.27 119469 1194691072.00 2025/04/21 1015 1876.45 1878.93 1875.44 1877.36 117357 1173570816.00 2025/04/21 1020 1877.27 1880.91 1874.38 1875.29 100971 1009715584.00 2025/04/21 1025 1876.19 1877.89 1876.19 1877.72 73576 735763584.00 2025/04/21 1030 1877.45 1879.86 1877.45 1879.73 67597 675975808.00 2025/04/21 1035 1879.72 1882.14 1877.46 1881.01 94422 944228672.00 2025/04/21 1040 1880.47 1885.02 1880.41 1884.63 76921 769217728.00 2025/04/21 1045 1884.46 1884.46 1881.51 1881.89 67827 678275264.00 2025/04/21 1050 1881.88 1885.71 1881.16 1885.71 62634 626341760.00 2025/04/21 1055 1885.89 1887.49 1883.87 1883.93 65691 656915200.00 2025/04/21 1100 1883.76 1885.23 1883.19 1884.95 44440 444407904.00 2025/04/21 1105 1884.98 1884.98 1882.65 1883.24 48712 487124544.00 2025/04/21 1110 1883.35 1884.28 1881.24 1881.24 47401 474012928.00 2025/04/21 1115 1881.24 1882.37 1880.54 1880.54 44598 445986752.00 2025/04/21 1120 1880.61 1881.54 1879.40 1880.71 50313 503135616.00 2025/04/21 1125 1880.67 1882.52 1879.77 1882.46 46939 469390272.00 2025/04/21 1130 1882.38 1882.54 1881.11 1881.62 51573 515736576.00 2025/04/21 1305 1881.69 1882.00 1879.73 1881.56 77901 779012224.00 2025/04/21 1310 1881.56 1883.04 1880.03 1882.94 67209 672095680.00 2025/04/21 1315 1883.10 1884.58 1882.70 1884.55 57652 576529024.00 2025/04/21 1320 1884.59 1885.58 1883.14 1884.82 54840 548406912.00 2025/04/21 1325 1884.88 1886.66 1884.71 1885.42 80621 806213120.00 2025/04/21 1330 1885.57 1886.25 1883.83 1884.88 60966 609666304.00 2025/04/21 1335 1885.00 1887.66 1883.50 1887.28 60413 604134400.00 2025/04/21 1340 1887.30 1888.26 1886.65 1886.79 56916 569168192.00 2025/04/21 1345 1886.86 1887.55 1885.91 1887.34 60114 601141568.00 2025/04/21 1350 1887.41 1890.25 1886.80 1890.25 62526 625265792.00 2025/04/21 1355 1890.36 1891.52 1889.36 1890.14 86768 867681472.00 2025/04/21 1400 1890.21 1891.77 1889.99 1891.72 51814 518140800.00 2025/04/21 1405 1891.54 1891.75 1890.66 1891.14 56384 563843584.00 2025/04/21 1410 1891.10 1891.94 1887.98 1889.57 72602 726020352.00 2025/04/21 1415 1889.70 1890.50 1889.62 1889.83 45707 457072832.00 2025/04/21 1420 1889.79 1891.21 1889.68 1891.03 50438 504389280.00 2025/04/21 1425 1891.13 1893.39 1891.11 1893.39 62405 624056192.00 2025/04/21 1430 1893.36 1893.54 1891.24 1891.24 69563 695635136.00 2025/04/21 1435 1891.10 1892.60 1890.48 1891.53 70036 700366464.00 2025/04/21 1440 1891.56 1891.84 1889.26 1889.30 71981 719819840.00 2025/04/21 1445 1889.28 1890.51 1889.01 1890.51 75802 758029504.00 2025/04/21 1450 1890.47 1890.70 1888.95 1889.88 100685 1006850944.00 2025/04/21 1455 1889.92 1890.31 1889.39 1889.69 145215 1452151296.00 2025/04/21 1500 1889.92 1890.27 1888.92 1890.03 149237 1492379264.00 2025/04/22 0935 1879.52 1879.87 1873.55 1879.83 500965 5009655808.00 2025/04/22 0940 1879.31 1879.59 1871.64 1873.17 284202 2842023680.00 2025/04/22 0945 1872.99 1878.72 1872.69 1876.99 179407 1794070528.00 2025/04/22 0950 1876.26 1876.86 1874.06 1874.06 140471 1404717312.00 2025/04/22 0955 1873.65 1875.79 1871.65 1871.65 167990 1679904640.00 2025/04/22 1000 1872.00 1876.98 1870.78 1876.50 154464 1544646784.00 2025/04/22 1005 1876.56 1876.83 1874.16 1874.49 113085 1130857728.00 2025/04/22 1010 1874.73 1874.73 1872.91 1872.93 108243 1082435456.00 2025/04/22 1015 1873.19 1875.26 1873.19 1873.83 90867 908670400.00 2025/04/22 1020 1873.84 1878.15 1873.84 1877.90 82955 829554048.00 2025/04/22 1025 1878.12 1879.81 1877.55 1878.73 92973 929731840.00 2025/04/22 1030 1878.63 1878.63 1875.76 1875.96 76038 760389120.00 2025/04/22 1035 1875.91 1876.56 1874.56 1876.56 62218 622184000.00 2025/04/22 1040 1876.67 1878.08 1876.19 1876.86 57962 579625344.00 2025/04/22 1045 1876.91 1876.93 1875.12 1875.85 68328 683280256.00 2025/04/22 1050 1875.86 1875.93 1870.83 1871.65 80333 803336832.00 2025/04/22 1055 1871.57 1871.80 1870.16 1871.80 67084 670845184.00 2025/04/22 1100 1872.11 1875.73 1871.88 1874.97 48697 486972448.00 2025/04/22 1105 1875.13 1876.10 1872.86 1873.13 52291 522912736.00 2025/04/22 1110 1873.23 1874.45 1872.50 1872.71 46383 463834912.00 2025/04/22 1115 1872.72 1873.72 1871.67 1871.67 38193 381937536.00 2025/04/22 1120 1872.09 1872.09 1869.14 1869.40 53705 537059840.00 2025/04/22 1125 1869.65 1870.88 1868.27 1870.83 43294 432945600.00 2025/04/22 1130 1870.70 1870.98 1870.16 1870.22 28294 282940032.00 2025/04/22 1305 1870.58 1876.49 1869.66 1875.87 91481 914817344.00 2025/04/22 1310 1876.35 1876.92 1875.07 1875.79 104628 1046280448.00 2025/04/22 1315 1875.60 1876.41 1875.37 1876.32 60456 604561344.00 2025/04/22 1320 1876.26 1876.96 1875.53 1876.36 59642 596427008.00 2025/04/22 1325 1876.22 1877.48 1876.06 1876.67 60978 609788544.00 2025/04/22 1330 1876.68 1878.20 1875.55 1878.20 56267 562677696.00 2025/04/22 1335 1878.21 1882.33 1878.21 1880.44 87979 879796416.00 2025/04/22 1340 1880.47 1881.63 1879.33 1881.25 49597 495975456.00 2025/04/22 1345 1881.19 1882.21 1880.49 1881.98 44829 448296768.00 2025/04/22 1350 1881.83 1881.94 1878.79 1878.85 52334 523347072.00 2025/04/22 1355 1879.01 1879.96 1878.48 1879.84 38560 385608992.00 2025/04/22 1400 1879.78 1879.89 1878.87 1879.31 38466 384669376.00 2025/04/22 1405 1879.63 1880.61 1877.53 1880.47 52379 523799488.00 2025/04/22 1410 1880.63 1881.48 1880.41 1881.48 43705 437051776.00 2025/04/22 1415 1881.52 1885.75 1881.29 1883.16 105900 1059003136.00 2025/04/22 1420 1883.11 1883.30 1879.64 1879.67 53446 534462912.00 2025/04/22 1425 1879.74 1880.15 1878.98 1878.98 46294 462946528.00 2025/04/22 1430 1879.07 1880.07 1878.82 1880.05 51114 511146592.00 2025/04/22 1435 1879.92 1880.57 1876.76 1877.13 97011 970111360.00 2025/04/22 1440 1876.72 1878.58 1876.72 1877.57 79588 795883776.00 2025/04/22 1445 1877.93 1877.93 1876.33 1876.50 82214 822143616.00 2025/04/22 1450 1876.66 1876.66 1875.52 1876.22 105795 1057959680.00 2025/04/22 1455 1876.05 1876.58 1874.70 1874.92 129937 1299375616.00 2025/04/22 1500 1875.00 1875.02 1874.10 1874.39 128092 1280929024.00 2025/04/23 0935 1899.90 1912.70 1899.90 1907.25 840969 8409695232.00 2025/04/23 0940 1907.34 1907.54 1900.39 1900.89 384487 3844870400.00 2025/04/23 0945 1901.37 1902.12 1898.19 1899.64 275653 2756533504.00 2025/04/23 0950 1899.36 1899.60 1892.92 1893.20 205025 2050256000.00 2025/04/23 0955 1892.96 1898.90 1892.78 1895.19 141241 1412416000.00 2025/04/23 1000 1895.18 1897.63 1894.01 1896.67 130457 1304572288.00 2025/04/23 1005 1896.67 1896.67 1890.23 1890.85 154819 1548198400.00 2025/04/23 1010 1890.57 1893.55 1890.17 1892.04 112104 1121046272.00 2025/04/23 1015 1891.98 1892.81 1890.51 1892.81 97888 978883968.00 2025/04/23 1020 1892.31 1892.52 1886.76 1888.84 101961 1019610240.00 2025/04/23 1025 1889.18 1890.12 1886.41 1889.99 83013 830130176.00 2025/04/23 1030 1889.95 1892.03 1889.17 1889.54 63668 636685120.00 2025/04/23 1035 1889.41 1889.41 1886.55 1886.55 68138 681384576.00 2025/04/23 1040 1886.41 1888.80 1885.64 1888.80 68242 682426560.00 2025/04/23 1045 1888.90 1892.57 1888.90 1891.68 65859 658598976.00 2025/04/23 1050 1891.59 1892.75 1889.62 1889.82 81684 816840576.00 2025/04/23 1055 1889.75 1890.76 1888.77 1890.33 72950 729502080.00 2025/04/23 1100 1890.25 1890.34 1888.26 1888.84 44669 446691488.00 2025/04/23 1105 1888.73 1892.42 1888.16 1892.18 58769 587697344.00 2025/04/23 1110 1892.21 1897.23 1892.21 1896.96 117487 1174870528.00 2025/04/23 1115 1897.02 1898.09 1894.81 1894.81 144506 1445067776.00 2025/04/23 1120 1894.89 1898.98 1894.89 1897.54 131027 1310277248.00 2025/04/23 1125 1897.71 1901.80 1897.71 1899.26 110996 1109967232.00 2025/04/23 1130 1899.21 1899.21 1897.33 1899.20 60017 600179776.00 2025/04/23 1305 1899.87 1905.67 1899.87 1905.52 162291 1622910848.00 2025/04/23 1310 1905.43 1908.12 1905.43 1906.89 159503 1595036160.00 2025/04/23 1315 1907.16 1911.92 1906.81 1910.16 200598 2005989888.00 2025/04/23 1320 1910.32 1915.20 1910.32 1912.69 175879 1758798976.00 2025/04/23 1325 1912.62 1913.46 1910.10 1911.06 110183 1101834752.00 2025/04/23 1330 1911.09 1912.67 1909.92 1912.56 85085 850859520.00 2025/04/23 1335 1912.40 1912.99 1908.86 1910.63 94194 941946176.00 2025/04/23 1340 1910.64 1912.73 1910.64 1912.73 72901 729018112.00 2025/04/23 1345 1912.87 1912.97 1908.89 1909.25 73824 738246784.00 2025/04/23 1350 1909.12 1909.39 1907.31 1908.88 70754 707545152.00 2025/04/23 1355 1908.85 1908.93 1906.40 1906.69 66492 664929920.00 2025/04/23 1400 1906.91 1908.13 1906.74 1907.05 63788 637887232.00 2025/04/23 1405 1906.94 1907.00 1904.22 1904.58 72648 726485184.00 2025/04/23 1410 1904.68 1904.74 1899.85 1900.87 98936 989361536.00 2025/04/23 1415 1900.71 1900.80 1898.66 1900.29 88369 883695488.00 2025/04/23 1420 1900.19 1902.34 1899.69 1901.38 63910 639106816.00 2025/04/23 1425 1901.23 1901.90 1900.84 1901.16 48756 487561216.00 2025/04/23 1430 1901.04 1903.97 1900.75 1903.33 71152 711528768.00 2025/04/23 1435 1903.24 1903.93 1902.14 1902.26 62244 622444672.00 2025/04/23 1440 1902.28 1902.69 1900.91 1900.95 65989 659897216.00 2025/04/23 1445 1901.00 1901.99 1900.79 1901.61 79912 799124544.00 2025/04/23 1450 1901.48 1902.03 1899.99 1900.02 94932 949321792.00 2025/04/23 1455 1900.17 1901.41 1899.96 1901.14 137194 1371948544.00 2025/04/23 1500 1901.16 1902.31 1900.13 1900.13 151363 1513636864.00 2025/04/24 0935 1897.53 1897.53 1888.61 1891.73 599006 5990064128.00 2025/04/24 0940 1891.75 1902.16 1889.61 1900.44 362517 3625175808.00 2025/04/24 0945 1900.30 1900.79 1895.72 1898.71 237990 2379909376.00 2025/04/24 0950 1898.97 1905.92 1897.73 1899.98 232428 2324282112.00 2025/04/24 0955 1900.07 1905.06 1900.07 1901.55 178750 1787505152.00 2025/04/24 1000 1901.19 1906.01 1900.62 1905.13 166976 1669763072.00 2025/04/24 1005 1905.35 1908.91 1904.19 1906.78 125298 1252980480.00 2025/04/24 1010 1906.79 1909.11 1906.31 1908.97 115597 1155977856.00 2025/04/24 1015 1908.91 1913.04 1908.91 1908.96 137924 1379245568.00 2025/04/24 1020 1908.61 1909.92 1906.37 1906.69 84231 842311296.00 2025/04/24 1025 1907.45 1909.09 1905.68 1907.56 75824 758243648.00 2025/04/24 1030 1907.62 1909.36 1907.43 1907.65 71503 715031168.00 2025/04/24 1035 1907.44 1908.87 1903.77 1903.81 83644 836447808.00 2025/04/24 1040 1903.72 1905.73 1903.34 1903.89 68651 686517888.00 2025/04/24 1045 1903.59 1905.97 1903.19 1903.19 68317 683179904.00 2025/04/24 1050 1903.33 1903.55 1899.67 1899.71 71581 715818688.00 2025/04/24 1055 1899.69 1899.69 1897.13 1897.13 81249 812499072.00 2025/04/24 1100 1897.38 1898.34 1894.20 1898.20 103133 1031332864.00 2025/04/24 1105 1898.08 1898.08 1894.75 1894.76 63530 635303680.00 2025/04/24 1110 1894.63 1894.63 1887.65 1887.65 137150 1371509248.00 2025/04/24 1115 1887.57 1889.62 1885.18 1886.58 111046 1110462976.00 2025/04/24 1120 1886.57 1888.82 1885.80 1888.02 86391 863914560.00 2025/04/24 1125 1888.05 1891.49 1887.62 1890.63 71179 711799104.00 2025/04/24 1130 1890.89 1893.79 1890.04 1890.18 50013 500130432.00 2025/04/24 1305 1889.52 1890.98 1888.67 1889.93 83096 830961152.00 2025/04/24 1310 1890.11 1891.96 1889.17 1890.55 51523 515233024.00 2025/04/24 1315 1890.23 1890.39 1888.22 1889.74 45239 452390720.00 2025/04/24 1320 1889.47 1891.46 1889.47 1890.81 42175 421751392.00 2025/04/24 1325 1890.63 1891.79 1889.12 1890.51 43603 436034624.00 2025/04/24 1330 1890.56 1892.60 1890.55 1892.20 41135 411356032.00 2025/04/24 1335 1892.09 1893.70 1891.22 1893.54 51446 514462144.00 2025/04/24 1340 1893.51 1895.58 1891.25 1894.19 51741 517417920.00 2025/04/24 1345 1894.09 1895.18 1892.48 1892.66 46744 467442016.00 2025/04/24 1350 1892.62 1894.69 1892.48 1893.55 40800 408000992.00 2025/04/24 1355 1893.45 1893.45 1890.12 1891.55 58250 582501248.00 2025/04/24 1400 1891.44 1892.89 1891.29 1891.86 36328 363280896.00 2025/04/24 1405 1891.77 1891.98 1889.22 1889.81 49851 498517312.00 2025/04/24 1410 1889.63 1891.59 1888.88 1890.91 45891 458916576.00 2025/04/24 1415 1890.79 1891.15 1889.96 1890.94 47474 474742368.00 2025/04/24 1420 1890.84 1891.09 1889.50 1889.80 45372 453728064.00 2025/04/24 1425 1889.91 1890.85 1888.53 1890.47 65396 653960320.00 2025/04/24 1430 1890.48 1890.67 1889.31 1889.53 51525 515254944.00 2025/04/24 1435 1889.62 1891.65 1888.83 1891.50 64517 645171264.00 2025/04/24 1440 1891.72 1891.97 1889.32 1889.87 57723 577234560.00 2025/04/24 1445 1889.73 1890.12 1888.71 1889.74 68694 686945536.00 2025/04/24 1450 1889.70 1889.70 1887.12 1887.15 100534 1005347840.00 2025/04/24 1455 1887.14 1887.40 1886.29 1886.90 128756 1287565056.00 2025/04/24 1500 1887.10 1887.88 1886.91 1887.88 119818 1198187264.00 2025/04/25 0935 1896.76 1904.32 1896.76 1903.24 633212 6332125696.00 2025/04/25 0940 1903.02 1904.28 1898.30 1903.85 394468 3944684544.00 2025/04/25 0945 1903.82 1905.67 1903.21 1904.84 271625 2716257536.00 2025/04/25 0950 1904.88 1907.92 1896.98 1897.09 265387 2653874176.00 2025/04/25 0955 1896.83 1903.91 1895.72 1903.87 228389 2283896832.00 2025/04/25 1000 1903.50 1906.85 1902.53 1904.76 200773 2007730432.00 2025/04/25 1005 1905.00 1908.25 1902.47 1907.27 170505 1705052928.00 2025/04/25 1010 1907.01 1909.02 1903.45 1903.62 121922 1219225472.00 2025/04/25 1015 1903.74 1904.62 1901.43 1904.46 132862 1328626688.00 2025/04/25 1020 1904.53 1906.21 1903.15 1906.15 151042 1510429440.00 2025/04/25 1025 1906.56 1908.94 1901.87 1902.22 166493 1664939392.00 2025/04/25 1030 1902.49 1905.01 1902.13 1904.93 85402 854026432.00 2025/04/25 1035 1904.81 1908.28 1903.43 1906.82 101558 1015585216.00 2025/04/25 1040 1906.82 1907.78 1905.87 1907.11 94320 943202304.00 2025/04/25 1045 1907.26 1908.80 1906.34 1908.80 77629 776296128.00 2025/04/25 1050 1908.90 1908.90 1905.74 1906.11 71848 718486784.00 2025/04/25 1055 1906.17 1906.17 1904.61 1905.42 54164 541640448.00 2025/04/25 1100 1905.58 1907.66 1905.42 1907.57 55233 552334144.00 2025/04/25 1105 1907.52 1911.09 1907.40 1911.09 74070 740706048.00 2025/04/25 1110 1911.02 1914.71 1910.86 1912.44 134820 1348203520.00 2025/04/25 1115 1912.16 1918.12 1912.16 1915.69 127812 1278120576.00 2025/04/25 1120 1915.87 1916.76 1910.11 1912.40 75084 750846208.00 2025/04/25 1125 1912.40 1915.04 1910.94 1913.63 59653 596533504.00 2025/04/25 1130 1913.69 1914.46 1912.46 1914.44 46515 465158560.00 2025/04/25 1305 1914.71 1914.75 1911.12 1911.12 95590 955905408.00 2025/04/25 1310 1911.15 1912.91 1910.10 1910.71 68191 681913344.00 2025/04/25 1315 1910.74 1913.39 1910.73 1912.89 53388 533887616.00 2025/04/25 1320 1913.03 1913.67 1911.61 1911.67 49506 495066816.00 2025/04/25 1325 1911.57 1911.98 1909.95 1909.95 53126 531260704.00 2025/04/25 1330 1910.04 1910.44 1908.75 1909.00 50570 505707840.00 2025/04/25 1335 1908.75 1910.73 1908.21 1908.22 56356 563562240.00 2025/04/25 1340 1908.26 1909.78 1908.09 1908.65 46050 460501664.00 2025/04/25 1345 1908.64 1910.36 1908.48 1908.93 58494 584940160.00 2025/04/25 1350 1908.96 1912.33 1908.92 1911.77 69584 695848384.00 2025/04/25 1355 1911.61 1911.88 1910.66 1910.76 50968 509687776.00 2025/04/25 1400 1910.79 1910.92 1907.23 1907.88 75585 755852224.00 2025/04/25 1405 1907.98 1907.98 1904.65 1906.73 97281 972816000.00 2025/04/25 1410 1906.91 1907.49 1904.41 1904.49 79158 791580864.00 2025/04/25 1415 1904.48 1907.56 1904.38 1906.94 80738 807382336.00 2025/04/25 1420 1906.93 1908.41 1906.06 1907.88 53706 537061568.00 2025/04/25 1425 1908.00 1908.37 1906.57 1906.83 45566 455664160.00 2025/04/25 1430 1906.88 1907.97 1906.57 1907.80 46800 468005440.00 2025/04/25 1435 1907.78 1908.58 1906.40 1906.65 63449 634490048.00 2025/04/25 1440 1906.75 1906.87 1906.13 1906.13 64921 649218112.00 2025/04/25 1445 1906.04 1906.49 1904.96 1906.23 86159 861597952.00 2025/04/25 1450 1905.86 1906.53 1905.86 1906.18 88321 883215488.00 2025/04/25 1455 1906.25 1907.12 1906.25 1906.53 136515 1365158400.00 2025/04/25 1500 1906.62 1907.14 1905.12 1905.12 141053 1410537088.00 2025/04/28 0935 1911.15 1911.15 1897.03 1898.24 619760 6197603328.00 2025/04/28 0940 1898.24 1900.56 1895.07 1898.87 315203 3152034304.00 2025/04/28 0945 1898.49 1898.81 1893.48 1893.80 242042 2420422656.00 2025/04/28 0950 1893.58 1899.41 1893.30 1896.44 196825 1968252672.00 2025/04/28 0955 1895.87 1896.99 1892.20 1893.47 184803 1848030464.00 2025/04/28 1000 1892.91 1894.97 1891.47 1891.54 136315 1363157120.00 2025/04/28 1005 1891.41 1892.06 1887.50 1889.62 171528 1715289088.00 2025/04/28 1010 1889.38 1893.57 1889.14 1891.71 113514 1135149056.00 2025/04/28 1015 1891.59 1891.59 1889.27 1890.53 95370 953707648.00 2025/04/28 1020 1890.71 1891.24 1889.64 1890.99 73329 733297792.00 2025/04/28 1025 1891.08 1892.23 1890.08 1890.10 69275 692756096.00 2025/04/28 1030 1890.22 1896.00 1890.22 1894.09 75593 755934336.00 2025/04/28 1035 1893.99 1897.57 1893.77 1896.43 82300 823002176.00 2025/04/28 1040 1896.47 1898.67 1895.80 1897.64 76948 769488704.00 2025/04/28 1045 1897.92 1898.83 1895.44 1898.83 67153 671535232.00 2025/04/28 1050 1898.86 1898.86 1895.34 1896.69 63190 631904128.00 2025/04/28 1055 1896.77 1898.39 1895.37 1895.37 72984 729847744.00 2025/04/28 1100 1895.28 1895.54 1893.03 1893.32 62431 624315008.00 2025/04/28 1105 1892.98 1893.72 1891.81 1892.91 57374 573744960.00 2025/04/28 1110 1892.80 1894.28 1892.49 1893.66 37825 378256512.00 2025/04/28 1115 1893.58 1893.83 1892.40 1893.52 37567 375674720.00 2025/04/28 1120 1893.45 1894.88 1893.40 1894.88 37703 377033152.00 2025/04/28 1125 1894.92 1895.09 1892.02 1892.02 43229 432292224.00 2025/04/28 1130 1891.98 1893.37 1891.50 1893.28 37227 372274752.00 2025/04/28 1305 1893.54 1897.17 1893.51 1896.34 111424 1114245248.00 2025/04/28 1310 1896.35 1898.76 1896.35 1898.31 77842 778423488.00 2025/04/28 1315 1898.52 1899.91 1896.93 1897.30 55453 554534464.00 2025/04/28 1320 1897.21 1897.35 1895.05 1895.94 50816 508162976.00 2025/04/28 1325 1895.80 1895.94 1894.28 1895.60 54386 543860672.00 2025/04/28 1330 1895.74 1896.37 1895.04 1895.56 48431 484316192.00 2025/04/28 1335 1895.49 1896.73 1894.38 1895.11 47602 476027232.00 2025/04/28 1340 1895.17 1895.22 1893.56 1894.11 55908 559080960.00 2025/04/28 1345 1894.22 1894.59 1893.63 1893.77 55620 556204224.00 2025/04/28 1350 1893.75 1894.22 1891.75 1893.78 64496 644966720.00 2025/04/28 1355 1893.80 1894.02 1892.47 1892.74 43726 437263680.00 2025/04/28 1400 1892.68 1893.24 1892.24 1892.49 49461 494617856.00 2025/04/28 1405 1892.37 1894.38 1892.37 1893.68 54205 542059264.00 2025/04/28 1410 1893.56 1893.89 1892.57 1893.19 44426 444265440.00 2025/04/28 1415 1893.07 1893.27 1891.73 1892.00 51695 516951360.00 2025/04/28 1420 1892.19 1892.38 1891.28 1891.41 42236 422366976.00 2025/04/28 1425 1891.48 1893.04 1891.35 1892.18 52181 521810816.00 2025/04/28 1430 1892.20 1892.34 1890.99 1891.24 47685 476857632.00 2025/04/28 1435 1891.28 1892.11 1890.68 1890.84 64986 649865856.00 2025/04/28 1440 1890.81 1893.39 1890.77 1893.01 80418 804186112.00 2025/04/28 1445 1893.17 1894.08 1892.20 1892.35 80463 804636736.00 2025/04/28 1450 1892.36 1893.53 1892.31 1893.37 91058 910588096.00 2025/04/28 1455 1893.49 1893.98 1893.14 1893.53 122889 1228893312.00 2025/04/28 1500 1893.47 1893.95 1892.47 1892.47 134630 1346300288.00 2025/04/29 0935 1888.95 1889.33 1883.68 1886.88 463930 4639305728.00 2025/04/29 0940 1886.40 1893.02 1884.86 1885.27 266048 2660487168.00 2025/04/29 0945 1885.29 1893.81 1884.80 1892.98 207656 2076567808.00 2025/04/29 0950 1892.79 1894.57 1889.81 1890.07 165417 1654176128.00 2025/04/29 0955 1889.96 1893.03 1887.54 1891.06 161524 1615241216.00 2025/04/29 1000 1891.11 1891.46 1888.59 1888.62 120532 1205324032.00 2025/04/29 1005 1888.70 1892.58 1888.10 1891.66 123536 1235366656.00 2025/04/29 1010 1891.70 1892.55 1889.64 1892.23 107095 1070957568.00 2025/04/29 1015 1892.10 1898.49 1892.10 1897.79 123839 1238390272.00 2025/04/29 1020 1897.85 1900.32 1897.20 1897.20 109520 1095204864.00 2025/04/29 1025 1897.44 1898.65 1895.55 1895.55 92896 928966464.00 2025/04/29 1030 1895.60 1895.87 1891.63 1892.23 74465 744659520.00 2025/04/29 1035 1892.28 1892.65 1890.06 1891.50 70961 709610624.00 2025/04/29 1040 1891.39 1892.80 1891.04 1892.71 59480 594800448.00 2025/04/29 1045 1892.62 1892.62 1891.69 1891.69 47400 474004672.00 2025/04/29 1050 1891.63 1893.47 1891.24 1891.90 51664 516643968.00 2025/04/29 1055 1891.86 1892.64 1891.50 1892.08 48135 481351328.00 2025/04/29 1100 1891.96 1892.41 1889.77 1891.01 49586 495867392.00 2025/04/29 1105 1891.21 1892.33 1891.14 1891.84 43182 431828928.00 2025/04/29 1110 1891.85 1893.65 1891.63 1892.68 46342 463426016.00 2025/04/29 1115 1892.79 1893.15 1892.23 1892.23 40222 402226336.00 2025/04/29 1120 1892.11 1892.29 1890.83 1891.74 57708 577080448.00 2025/04/29 1125 1891.79 1892.35 1891.54 1891.97 39786 397869248.00 2025/04/29 1130 1892.05 1892.95 1892.02 1892.71 34737 347377824.00 2025/04/29 1305 1892.76 1893.43 1891.37 1891.37 80369 803697152.00 2025/04/29 1310 1891.44 1892.69 1891.26 1892.27 68356 683565824.00 2025/04/29 1315 1892.21 1893.12 1890.68 1890.80 75539 755396480.00 2025/04/29 1320 1890.80 1891.24 1890.04 1890.75 79560 795604800.00 2025/04/29 1325 1890.72 1891.92 1890.29 1891.01 66691 666916288.00 2025/04/29 1330 1890.94 1891.41 1890.15 1891.21 63859 638594112.00 2025/04/29 1335 1891.22 1891.41 1888.48 1888.58 68603 686038848.00 2025/04/29 1340 1888.51 1889.25 1887.83 1889.25 66086 660867584.00 2025/04/29 1345 1889.13 1889.13 1887.15 1888.31 60949 609492800.00 2025/04/29 1350 1888.32 1889.29 1887.51 1889.15 69995 699952064.00 2025/04/29 1355 1889.01 1889.48 1888.20 1888.30 55088 550887680.00 2025/04/29 1400 1888.14 1888.78 1887.35 1887.56 54847 548470336.00 2025/04/29 1405 1887.63 1890.34 1887.63 1889.23 67830 678300992.00 2025/04/29 1410 1889.22 1892.49 1889.22 1890.08 68839 688396992.00 2025/04/29 1415 1889.92 1889.92 1888.03 1888.18 44943 449437760.00 2025/04/29 1420 1888.17 1889.72 1888.11 1888.53 46553 465537184.00 2025/04/29 1425 1888.68 1889.08 1888.09 1888.09 50256 502561920.00 2025/04/29 1430 1888.34 1888.36 1887.35 1887.37 65578 655780288.00 2025/04/29 1435 1887.43 1887.68 1886.92 1887.31 68807 688075712.00 2025/04/29 1440 1887.24 1888.95 1886.70 1888.80 84610 846103104.00 2025/04/29 1445 1888.67 1888.88 1887.75 1888.48 96795 967957888.00 2025/04/29 1450 1888.45 1889.15 1887.70 1888.53 116741 1167416064.00 2025/04/29 1455 1888.39 1888.39 1887.06 1887.33 150866 1508669952.00 2025/04/29 1500 1888.04 1888.74 1886.36 1887.43 152806 1528067584.00 2025/04/30 0935 1891.97 1894.06 1886.41 1893.20 332425 3324250112.00 2025/04/30 0940 1893.28 1902.69 1892.45 1902.20 316744 3167448576.00 2025/04/30 0945 1902.53 1904.78 1899.42 1904.71 269090 2690909440.00 2025/04/30 0950 1905.53 1907.50 1904.54 1904.81 255079 2550796032.00 2025/04/30 0955 1904.63 1904.63 1898.11 1898.57 160726 1607267584.00 2025/04/30 1000 1898.68 1901.28 1898.31 1900.85 140901 1409014016.00 2025/04/30 1005 1900.91 1905.05 1900.73 1903.39 128309 1283095168.00 2025/04/30 1010 1903.31 1907.77 1903.04 1906.14 109217 1092173952.00 2025/04/30 1015 1906.01 1908.10 1905.06 1906.71 110810 1108109568.00 2025/04/30 1020 1906.27 1906.74 1903.29 1904.47 83942 839427712.00 2025/04/30 1025 1904.80 1905.41 1903.89 1904.15 79923 799237696.00 2025/04/30 1030 1904.09 1905.30 1903.32 1905.13 63170 631709248.00 2025/04/30 1035 1905.34 1907.10 1904.38 1905.44 83023 830230976.00 2025/04/30 1040 1905.34 1906.41 1904.02 1906.17 77680 776803136.00 2025/04/30 1045 1905.98 1906.45 1904.67 1904.70 80552 805521728.00 2025/04/30 1050 1904.80 1905.50 1901.92 1903.59 80028 800289280.00 2025/04/30 1055 1903.82 1904.20 1901.29 1902.20 66395 663952128.00 2025/04/30 1100 1901.83 1902.51 1900.64 1902.51 59555 595559936.00 2025/04/30 1105 1902.45 1905.15 1902.45 1903.80 54819 548194304.00 2025/04/30 1110 1903.71 1906.75 1903.71 1906.75 62489 624897600.00 2025/04/30 1115 1906.79 1907.73 1905.76 1906.85 60579 605795968.00 2025/04/30 1120 1907.06 1909.77 1907.01 1908.43 61182 611821248.00 2025/04/30 1125 1908.50 1909.35 1906.49 1907.18 62983 629838976.00 2025/04/30 1130 1907.22 1910.08 1907.19 1908.13 52567 525674464.00 2025/04/30 1305 1908.56 1908.56 1904.89 1905.21 96441 964415488.00 2025/04/30 1310 1905.18 1905.65 1903.55 1904.52 72770 727702464.00 2025/04/30 1315 1904.48 1905.44 1904.18 1905.44 59291 592915712.00 2025/04/30 1320 1905.43 1906.09 1904.47 1904.65 74334 743343488.00 2025/04/30 1325 1904.64 1905.62 1904.64 1905.29 62219 622192768.00 2025/04/30 1330 1905.03 1905.61 1904.40 1905.34 63609 636093312.00 2025/04/30 1335 1905.54 1906.43 1904.86 1905.10 57976 579766528.00 2025/04/30 1340 1904.98 1905.75 1904.88 1905.05 60663 606633216.00 2025/04/30 1345 1905.17 1906.98 1905.06 1906.15 59803 598039104.00 2025/04/30 1350 1906.08 1906.27 1905.05 1906.15 55719 557190528.00 2025/04/30 1355 1906.19 1909.25 1906.19 1909.25 74392 743922688.00 2025/04/30 1400 1909.09 1909.43 1907.89 1908.86 67503 675032896.00 2025/04/30 1405 1908.77 1910.24 1908.77 1909.46 76540 765404032.00 2025/04/30 1410 1909.43 1909.62 1908.52 1908.76 57075 570757504.00 2025/04/30 1415 1908.95 1909.41 1907.17 1907.20 66065 660659328.00 2025/04/30 1420 1907.37 1908.12 1907.37 1907.86 58111 581118080.00 2025/04/30 1425 1907.93 1908.08 1907.25 1907.44 61553 615537472.00 2025/04/30 1430 1907.46 1907.78 1907.18 1907.53 63171 631716224.00 2025/04/30 1435 1907.55 1907.83 1904.62 1906.35 109115 1091151616.00 2025/04/30 1440 1906.40 1907.26 1905.09 1905.19 86992 869925824.00 2025/04/30 1445 1905.33 1905.41 1903.10 1903.27 116148 1161486976.00 2025/04/30 1450 1903.51 1904.21 1903.45 1903.77 108058 1080583936.00 2025/04/30 1455 1903.70 1904.12 1903.27 1903.85 159442 1594424448.00 2025/04/30 1500 1903.70 1904.41 1903.22 1903.22 197371 1973716608.00 2025/05/06 0935 1923.80 1930.12 1920.92 1928.02 762327 7623273472.00 2025/05/06 0940 1928.17 1929.15 1923.89 1925.60 363839 3638390272.00 2025/05/06 0945 1926.08 1931.22 1925.89 1926.37 269128 2691282176.00 2025/05/06 0950 1926.86 1930.93 1925.93 1928.48 211651 2116511616.00 2025/05/06 0955 1928.72 1930.63 1927.46 1927.71 167994 1679947008.00 2025/05/06 1000 1927.71 1933.13 1927.71 1933.13 179915 1799154560.00 2025/05/06 1005 1933.20 1936.26 1932.60 1935.01 201536 2015361280.00 2025/05/06 1010 1935.13 1937.31 1934.06 1936.43 155309 1553092096.00 2025/05/06 1015 1936.37 1939.84 1935.91 1938.13 168760 1687601152.00 2025/05/06 1020 1938.00 1941.34 1938.00 1941.34 190730 1907303552.00 2025/05/06 1025 1941.43 1946.40 1941.43 1946.28 256401 2564018176.00 2025/05/06 1030 1946.29 1946.29 1941.62 1941.79 177628 1776281600.00 2025/05/06 1035 1941.91 1942.54 1937.63 1938.85 151840 1518408704.00 2025/05/06 1040 1938.90 1941.18 1938.57 1940.61 115412 1154122880.00 2025/05/06 1045 1940.72 1940.85 1938.53 1938.53 86413 864134976.00 2025/05/06 1050 1938.69 1941.05 1938.56 1939.82 88448 884486848.00 2025/05/06 1055 1939.75 1940.92 1939.36 1939.36 73572 735723264.00 2025/05/06 1100 1939.36 1939.36 1938.24 1938.81 81360 813602368.00 2025/05/06 1105 1938.74 1939.21 1938.14 1938.99 66936 669363328.00 2025/05/06 1110 1939.09 1940.98 1939.09 1940.98 75619 756193152.00 2025/05/06 1115 1940.77 1940.89 1940.08 1940.83 56711 567113728.00 2025/05/06 1120 1940.98 1942.47 1940.77 1941.98 64527 645272192.00 2025/05/06 1125 1942.04 1942.78 1940.69 1941.36 78455 784553856.00 2025/05/06 1130 1941.41 1944.71 1941.41 1944.69 81561 815613248.00 2025/05/06 1305 1945.19 1945.19 1940.02 1942.00 149649 1496492032.00 2025/05/06 1310 1942.14 1942.14 1940.03 1941.34 84983 849834880.00 2025/05/06 1315 1941.37 1942.11 1940.66 1941.75 72244 722447168.00 2025/05/06 1320 1941.70 1944.18 1941.68 1943.52 78050 780502336.00 2025/05/06 1325 1943.52 1944.37 1943.17 1943.58 80419 804191488.00 2025/05/06 1330 1943.44 1943.60 1940.98 1941.83 77447 774477376.00 2025/05/06 1335 1941.76 1942.32 1941.01 1942.17 72590 725902080.00 2025/05/06 1340 1942.10 1942.55 1941.34 1942.40 73822 738226112.00 2025/05/06 1345 1942.43 1943.59 1940.99 1941.20 87507 875074176.00 2025/05/06 1350 1941.25 1941.25 1938.65 1938.67 70412 704120192.00 2025/05/06 1355 1938.46 1938.46 1936.84 1937.32 88408 884088320.00 2025/05/06 1400 1937.31 1939.06 1937.18 1938.55 64557 645571136.00 2025/05/06 1405 1938.51 1938.89 1937.56 1938.77 69334 693342208.00 2025/05/06 1410 1938.80 1939.17 1938.58 1939.17 70927 709271232.00 2025/05/06 1415 1939.01 1939.78 1938.04 1938.04 74069 740691456.00 2025/05/06 1420 1938.08 1938.41 1937.69 1938.19 79633 796337536.00 2025/05/06 1425 1938.12 1938.17 1937.22 1937.95 79125 791252096.00 2025/05/06 1430 1937.85 1938.83 1937.32 1937.43 87222 872225088.00 2025/05/06 1435 1937.36 1937.36 1935.96 1936.77 93521 935211328.00 2025/05/06 1440 1936.72 1938.71 1936.60 1938.65 97033 970331392.00 2025/05/06 1445 1938.68 1939.37 1938.65 1939.16 112145 1121452416.00 2025/05/06 1450 1939.21 1939.96 1938.85 1939.96 143617 1436174336.00 2025/05/06 1455 1939.78 1941.00 1939.70 1941.00 203535 2035351168.00 2025/05/06 1500 1940.92 1941.56 1940.70 1941.45 207187 2071873280.00 2025/05/07 0935 1983.87 1996.55 1980.40 1981.95 1685127 16851279872.00 2025/05/07 0940 1982.23 1982.28 1974.80 1974.80 583300 5833007104.00 2025/05/07 0945 1974.95 1975.24 1965.45 1965.49 444664 4446641664.00 2025/05/07 0950 1965.16 1971.45 1964.66 1966.40 326653 3266530816.00 2025/05/07 0955 1965.90 1965.90 1959.68 1960.05 307655 3076559360.00 2025/05/07 1000 1960.03 1968.66 1959.66 1966.24 235758 2357580288.00 2025/05/07 1005 1966.28 1967.77 1964.13 1967.51 169980 1699801984.00 2025/05/07 1010 1967.45 1967.78 1963.39 1963.39 143908 1439089152.00 2025/05/07 1015 1963.21 1963.38 1957.95 1957.95 158015 1580150528.00 2025/05/07 1020 1957.83 1958.61 1955.16 1955.80 171175 1711755136.00 2025/05/07 1025 1955.87 1957.42 1953.30 1956.26 160733 1607337728.00 2025/05/07 1030 1956.17 1956.61 1953.06 1955.57 117442 1174429568.00 2025/05/07 1035 1955.23 1957.67 1954.33 1957.04 106989 1069893248.00 2025/05/07 1040 1957.12 1957.73 1955.65 1955.71 99280 992806400.00 2025/05/07 1045 1955.61 1955.61 1953.61 1953.61 102320 1023209472.00 2025/05/07 1050 1953.69 1953.69 1951.90 1952.78 97845 978456704.00 2025/05/07 1055 1952.89 1955.66 1952.89 1955.02 79044 790445376.00 2025/05/07 1100 1954.81 1956.02 1954.66 1955.00 89540 895400192.00 2025/05/07 1105 1954.78 1956.26 1953.78 1955.79 89148 891485056.00 2025/05/07 1110 1955.43 1956.26 1953.85 1955.54 79270 792708928.00 2025/05/07 1115 1955.40 1957.28 1954.52 1954.52 87177 871775744.00 2025/05/07 1120 1954.63 1954.63 1948.89 1948.95 106446 1064460928.00 2025/05/07 1125 1948.86 1952.27 1948.48 1951.14 82115 821150912.00 2025/05/07 1130 1951.11 1952.58 1949.89 1951.72 119500 1195009920.00 2025/05/07 1305 1952.37 1957.17 1951.03 1955.02 127631 1276317952.00 2025/05/07 1310 1954.81 1954.90 1951.84 1952.47 86386 863868288.00 2025/05/07 1315 1952.78 1955.38 1951.88 1952.48 92930 929300800.00 2025/05/07 1320 1952.30 1953.20 1951.61 1952.29 104913 1049138688.00 2025/05/07 1325 1952.19 1953.36 1952.15 1952.85 87584 875848320.00 2025/05/07 1330 1952.87 1955.02 1952.85 1955.02 90584 905840064.00 2025/05/07 1335 1955.01 1956.11 1954.33 1955.92 80694 806943936.00 2025/05/07 1340 1955.75 1957.04 1955.14 1955.53 74870 748708288.00 2025/05/07 1345 1955.84 1956.19 1953.45 1953.45 68327 683272768.00 2025/05/07 1350 1953.57 1953.57 1951.24 1951.24 80557 805579392.00 2025/05/07 1355 1951.27 1952.46 1951.18 1951.71 63965 639654272.00 2025/05/07 1400 1951.73 1951.73 1947.22 1947.23 98759 987594176.00 2025/05/07 1405 1946.86 1947.58 1945.92 1947.54 113940 1139406720.00 2025/05/07 1410 1947.48 1949.43 1947.48 1948.19 77743 777434560.00 2025/05/07 1415 1948.13 1948.72 1945.23 1945.38 88939 889391488.00 2025/05/07 1420 1945.27 1945.27 1942.08 1944.46 119689 1196898944.00 2025/05/07 1425 1944.32 1944.58 1942.68 1944.38 87248 872488576.00 2025/05/07 1430 1944.29 1947.87 1944.23 1947.66 79605 796053312.00 2025/05/07 1435 1947.75 1950.11 1947.10 1949.64 98612 986128192.00 2025/05/07 1440 1949.69 1953.05 1949.69 1951.88 109307 1093071360.00 2025/05/07 1445 1951.94 1956.91 1951.87 1954.72 136744 1367443072.00 2025/05/07 1450 1954.57 1955.24 1952.83 1954.63 125713 1257136896.00 2025/05/07 1455 1954.64 1956.58 1954.12 1956.46 160320 1603202048.00 2025/05/07 1500 1956.57 1957.02 1956.01 1956.30 175274 1752743808.00 2025/05/08 0935 1955.11 1972.13 1952.83 1969.40 865727 8657274880.00 2025/05/08 0940 1968.58 1977.24 1965.99 1977.23 396010 3960100864.00 2025/05/08 0945 1977.65 1986.13 1977.65 1981.67 461177 4611772416.00 2025/05/08 0950 1982.24 1987.70 1982.24 1987.44 330521 3305217536.00 2025/05/08 0955 1987.22 1987.56 1980.63 1983.97 273990 2739903744.00 2025/05/08 1000 1983.90 1986.93 1980.85 1986.19 201485 2014853504.00 2025/05/08 1005 1985.90 1986.91 1983.13 1985.17 190370 1903708288.00 2025/05/08 1010 1984.89 1987.77 1984.76 1985.82 165308 1653083264.00 2025/05/08 1015 1986.05 1986.57 1981.50 1981.50 171757 1717579520.00 2025/05/08 1020 1981.27 1985.40 1981.27 1984.23 141556 1415565184.00 2025/05/08 1025 1984.21 1986.49 1984.19 1985.96 133410 1334103552.00 2025/05/08 1030 1986.11 1987.42 1984.81 1987.15 140737 1407376896.00 2025/05/08 1035 1987.06 1988.20 1984.76 1985.60 105317 1053175424.00 2025/05/08 1040 1985.56 1989.19 1985.56 1987.09 160253 1602536192.00 2025/05/08 1045 1987.24 1989.12 1985.83 1985.92 152393 1523937664.00 2025/05/08 1050 1985.79 1990.52 1985.47 1990.36 259292 2592929280.00 2025/05/08 1055 1990.16 1994.13 1990.16 1991.74 211888 2118883712.00 2025/05/08 1100 1991.74 2001.57 1991.74 1999.42 206305 2063052544.00 2025/05/08 1105 1999.95 2002.63 1999.85 2002.36 205516 2055168896.00 2025/05/08 1110 2002.50 2003.03 1998.14 1999.17 134395 1343950720.00 2025/05/08 1115 1999.63 2002.76 1999.46 1999.82 101190 1011905856.00 2025/05/08 1120 1999.96 2004.44 1999.84 2000.39 111883 1118836864.00 2025/05/08 1125 2000.49 2000.84 1998.37 1999.74 84657 846572864.00 2025/05/08 1130 1999.73 1999.90 1998.27 1998.85 68462 684621056.00 2025/05/08 1305 1999.11 2000.39 1996.59 1999.70 205179 2051799936.00 2025/05/08 1310 1999.68 2001.46 1998.00 1998.49 202104 2021042048.00 2025/05/08 1315 1998.40 1998.98 1992.12 1992.15 134605 1346054656.00 2025/05/08 1320 1992.32 1994.99 1991.73 1993.96 106777 1067773760.00 2025/05/08 1325 1993.92 1995.74 1993.50 1995.41 80814 808143616.00 2025/05/08 1330 1995.57 1996.08 1992.21 1992.73 82515 825153408.00 2025/05/08 1335 1992.73 1992.78 1990.16 1990.98 96780 967806400.00 2025/05/08 1340 1991.04 1992.43 1990.92 1991.61 70261 702618752.00 2025/05/08 1345 1991.61 1991.87 1990.79 1991.77 75381 753810176.00 2025/05/08 1350 1991.78 1993.21 1991.63 1993.21 71242 712424768.00 2025/05/08 1355 1993.32 1995.76 1993.32 1995.11 157615 1576157696.00 2025/05/08 1400 1995.09 1996.91 1994.95 1996.86 87612 876126208.00 2025/05/08 1405 1997.00 1997.15 1995.45 1996.56 94190 941901760.00 2025/05/08 1410 1996.64 1999.42 1996.28 1999.25 152403 1524030976.00 2025/05/08 1415 1999.34 2000.16 1998.28 1999.34 94464 944642432.00 2025/05/08 1420 1999.35 2001.25 1999.35 2000.92 118005 1180057600.00 2025/05/08 1425 2001.07 2001.79 1999.20 1999.56 89874 898747648.00 2025/05/08 1430 1999.56 2000.60 1999.51 2000.32 77374 773743424.00 2025/05/08 1435 2000.37 2001.26 1999.97 1999.97 90611 906118784.00 2025/05/08 1440 2000.07 2000.07 1997.79 1998.27 107838 1078389248.00 2025/05/08 1445 1998.26 1999.25 1997.65 1999.25 109243 1092431744.00 2025/05/08 1450 1999.30 1999.30 1998.16 1998.37 130522 1305222272.00 2025/05/08 1455 1998.33 1998.61 1997.92 1998.48 173201 1732011648.00 2025/05/08 1500 1998.34 1999.43 1997.25 1997.26 195351 1953511296.00 2025/05/09 0935 1996.32 1996.32 1988.54 1990.19 831615 8316151296.00 2025/05/09 0940 1989.18 1989.18 1981.93 1981.95 488470 4884707328.00 2025/05/09 0945 1982.22 1986.11 1981.70 1985.84 345336 3453367552.00 2025/05/09 0950 1985.54 1988.24 1983.57 1987.33 416963 4169634304.00 2025/05/09 0955 1987.30 1990.20 1984.24 1984.26 317957 3179572992.00 2025/05/09 1000 1984.17 1989.21 1983.60 1989.21 283791 2837912320.00 2025/05/09 1005 1989.26 1990.46 1987.24 1990.46 236458 2364586240.00 2025/05/09 1010 1990.49 1992.63 1987.98 1988.16 166012 1660120576.00 2025/05/09 1015 1988.13 1988.38 1985.97 1985.97 139441 1394419072.00 2025/05/09 1020 1986.07 1986.16 1983.61 1983.77 140874 1408744064.00 2025/05/09 1025 1983.82 1986.96 1983.64 1985.41 92043 920437888.00 2025/05/09 1030 1985.44 1985.44 1982.00 1983.53 111870 1118707200.00 2025/05/09 1035 1983.35 1983.90 1981.52 1981.82 130256 1302560640.00 2025/05/09 1040 1981.50 1982.19 1980.57 1981.76 127497 1274976512.00 2025/05/09 1045 1981.61 1982.43 1979.88 1980.47 111364 1113649664.00 2025/05/09 1050 1980.44 1980.44 1977.87 1977.94 132420 1324206080.00 2025/05/09 1055 1978.08 1978.82 1974.35 1976.69 131171 1311719168.00 2025/05/09 1100 1976.77 1976.77 1974.32 1975.18 85092 850926784.00 2025/05/09 1105 1974.80 1978.08 1973.97 1977.87 98502 985026880.00 2025/05/09 1110 1977.80 1980.14 1977.65 1979.13 77888 778888832.00 2025/05/09 1115 1979.14 1980.36 1978.09 1980.26 66777 667776832.00 2025/05/09 1120 1980.46 1980.84 1978.08 1978.08 68516 685165376.00 2025/05/09 1125 1978.21 1979.25 1978.11 1978.78 48259 482595072.00 2025/05/09 1130 1978.75 1978.90 1977.65 1978.55 51231 512312704.00 2025/05/09 1305 1978.53 1980.71 1977.84 1979.77 101013 1010133952.00 2025/05/09 1310 1979.67 1979.77 1976.99 1979.27 68715 687156160.00 2025/05/09 1315 1979.24 1980.71 1979.07 1980.57 86726 867267584.00 2025/05/09 1320 1980.58 1981.71 1979.89 1980.58 72280 722803840.00 2025/05/09 1325 1980.68 1982.35 1980.33 1981.42 64221 642217984.00 2025/05/09 1330 1981.54 1984.17 1981.32 1983.24 63507 635070400.00 2025/05/09 1335 1983.44 1985.94 1983.34 1984.53 78496 784962944.00 2025/05/09 1340 1984.51 1984.72 1983.08 1983.08 59775 597759424.00 2025/05/09 1345 1983.05 1983.80 1982.58 1982.94 56542 565425152.00 2025/05/09 1350 1983.07 1983.30 1981.74 1981.76 55197 551978368.00 2025/05/09 1355 1981.81 1985.13 1981.37 1985.13 60397 603970944.00 2025/05/09 1400 1985.04 1989.88 1984.87 1989.34 71328 713284864.00 2025/05/09 1405 1989.55 1989.55 1986.14 1986.84 62749 627493888.00 2025/05/09 1410 1986.76 1987.64 1984.18 1984.38 65021 650216832.00 2025/05/09 1415 1984.52 1986.16 1984.42 1985.80 62855 628551616.00 2025/05/09 1420 1985.78 1986.32 1984.92 1985.15 69733 697338368.00 2025/05/09 1425 1985.02 1985.25 1983.72 1984.24 80529 805299264.00 2025/05/09 1430 1984.07 1984.71 1984.07 1984.55 79010 790104128.00 2025/05/09 1435 1984.62 1987.00 1984.27 1985.39 101980 1019805888.00 2025/05/09 1440 1985.39 1988.13 1985.37 1987.21 108271 1082710912.00 2025/05/09 1445 1987.31 1988.84 1984.09 1984.12 133653 1336536832.00 2025/05/09 1450 1983.86 1984.12 1981.43 1981.43 151623 1516238592.00 2025/05/09 1455 1981.48 1982.78 1981.48 1982.30 180390 1803901440.00 2025/05/09 1500 1982.30 1982.58 1981.78 1981.79 179181 1791818240.00 2025/05/12 0935 2018.38 2023.93 2016.56 2021.02 1271486 12714861568.00 2025/05/12 0940 2022.03 2024.87 2015.77 2017.12 501551 5015511040.00 2025/05/12 0945 2017.99 2020.80 2016.96 2017.58 428132 4281321728.00 2025/05/12 0950 2017.18 2020.15 2013.97 2015.80 336485 3364859392.00 2025/05/12 0955 2015.59 2017.63 2014.61 2015.10 256412 2564126208.00 2025/05/12 1000 2015.41 2020.61 2015.33 2020.61 239507 2395079680.00 2025/05/12 1005 2021.67 2024.89 2020.39 2024.89 252154 2521544704.00 2025/05/12 1010 2025.09 2025.55 2022.56 2023.14 291785 2917854208.00 2025/05/12 1015 2022.96 2029.87 2021.69 2028.42 306750 3067500032.00 2025/05/12 1020 2028.55 2034.17 2028.55 2031.19 248380 2483802368.00 2025/05/12 1025 2031.45 2033.22 2028.44 2028.80 154518 1545180416.00 2025/05/12 1030 2028.80 2029.92 2026.00 2026.07 138398 1383987200.00 2025/05/12 1035 2026.31 2026.56 2022.15 2022.54 154113 1541132288.00 2025/05/12 1040 2022.60 2025.32 2020.12 2024.21 168450 1684508416.00 2025/05/12 1045 2024.20 2024.20 2020.20 2020.86 110740 1107406464.00 2025/05/12 1050 2020.79 2022.71 2020.78 2022.55 87573 875735232.00 2025/05/12 1055 2022.43 2026.16 2022.43 2025.27 92299 922998208.00 2025/05/12 1100 2025.55 2026.53 2021.62 2021.62 84846 848460416.00 2025/05/12 1105 2021.39 2023.68 2021.39 2023.11 62200 622004864.00 2025/05/12 1110 2022.87 2023.73 2021.47 2022.27 69301 693014272.00 2025/05/12 1115 2022.28 2022.94 2017.87 2018.52 68522 685221504.00 2025/05/12 1120 2018.78 2022.69 2018.46 2022.61 58414 584143424.00 2025/05/12 1125 2022.67 2022.82 2021.86 2022.26 52892 528921152.00 2025/05/12 1130 2021.90 2022.74 2021.30 2022.71 60947 609472128.00 2025/05/12 1305 2022.97 2025.41 2021.73 2025.35 125746 1257463424.00 2025/05/12 1310 2025.33 2025.33 2021.45 2022.18 85786 857864320.00 2025/05/12 1315 2021.95 2026.52 2021.75 2026.52 71985 719858240.00 2025/05/12 1320 2026.51 2028.65 2025.44 2027.95 83158 831585792.00 2025/05/12 1325 2027.95 2030.06 2027.40 2030.06 88798 887983296.00 2025/05/12 1330 2030.07 2030.99 2029.06 2029.54 111054 1110542848.00 2025/05/12 1335 2029.67 2031.22 2028.78 2029.53 99513 995139968.00 2025/05/12 1340 2029.47 2029.64 2027.77 2029.04 70279 702799552.00 2025/05/12 1345 2029.04 2030.46 2028.51 2030.46 75629 756290688.00 2025/05/12 1350 2030.32 2030.48 2028.80 2030.05 64555 645559872.00 2025/05/12 1355 2030.09 2030.53 2029.55 2029.95 65749 657491136.00 2025/05/12 1400 2029.94 2031.87 2029.70 2031.82 73715 737155584.00 2025/05/12 1405 2031.86 2033.00 2030.89 2032.94 129400 1294004608.00 2025/05/12 1410 2033.04 2036.29 2032.89 2033.82 186431 1864316928.00 2025/05/12 1415 2033.74 2040.44 2033.68 2039.62 194797 1947977984.00 2025/05/12 1420 2040.03 2041.69 2037.55 2037.62 191446 1914461824.00 2025/05/12 1425 2037.65 2039.00 2037.39 2038.16 101875 1018753024.00 2025/05/12 1430 2038.08 2039.86 2038.08 2039.86 80191 801918528.00 2025/05/12 1435 2039.86 2041.69 2039.37 2039.37 171982 1719821568.00 2025/05/12 1440 2039.28 2040.75 2039.03 2040.67 148547 1485479936.00 2025/05/12 1445 2040.58 2041.25 2040.31 2041.17 131153 1311538432.00 2025/05/12 1450 2041.04 2044.23 2040.96 2043.44 190452 1904523520.00 2025/05/12 1455 2043.47 2045.59 2043.06 2045.59 221310 2213102336.00 2025/05/12 1500 2045.45 2045.49 2043.36 2043.36 223237 2232375552.00 2025/05/13 0935 2072.04 2072.04 2048.63 2050.51 1314877 13148771328.00 2025/05/13 0940 2050.65 2054.11 2048.15 2051.31 531857 5318575104.00 2025/05/13 0945 2051.45 2064.96 2050.86 2064.96 526113 5261139968.00 2025/05/13 0950 2065.18 2065.18 2059.11 2059.16 394831 3948315904.00 2025/05/13 0955 2058.98 2060.23 2058.83 2060.02 274556 2745568768.00 2025/05/13 1000 2060.04 2061.93 2056.04 2056.23 228263 2282639360.00 2025/05/13 1005 2056.23 2056.24 2051.35 2052.51 255314 2553140224.00 2025/05/13 1010 2052.25 2052.56 2044.45 2044.45 248271 2482717696.00 2025/05/13 1015 2044.52 2044.52 2040.37 2043.47 238869 2388691968.00 2025/05/13 1020 2043.48 2050.19 2043.48 2050.19 163863 1638636032.00 2025/05/13 1025 2050.39 2053.09 2049.82 2051.53 180667 1806675840.00 2025/05/13 1030 2051.45 2051.47 2047.86 2047.94 171842 1718420480.00 2025/05/13 1035 2047.85 2047.87 2044.51 2044.51 128272 1282728704.00 2025/05/13 1040 2044.67 2044.91 2041.10 2041.80 156579 1565799168.00 2025/05/13 1045 2041.79 2043.31 2041.46 2042.79 105071 1050718528.00 2025/05/13 1050 2042.74 2044.95 2042.65 2044.07 89664 896648704.00 2025/05/13 1055 2043.98 2047.73 2043.96 2047.73 103882 1038823872.00 2025/05/13 1100 2047.84 2048.00 2046.92 2047.45 73993 739930944.00 2025/05/13 1105 2047.43 2047.43 2043.79 2043.88 65911 659115136.00 2025/05/13 1110 2043.71 2045.04 2042.85 2042.85 63796 637964032.00 2025/05/13 1115 2043.06 2044.79 2042.79 2044.77 54478 544784704.00 2025/05/13 1120 2044.70 2044.92 2041.79 2042.10 64294 642944576.00 2025/05/13 1125 2041.92 2042.49 2039.53 2039.53 83938 839384192.00 2025/05/13 1130 2039.32 2039.87 2038.38 2039.12 74445 744450624.00 2025/05/13 1305 2038.75 2040.53 2037.86 2040.04 95601 956015104.00 2025/05/13 1310 2039.86 2043.38 2039.86 2043.38 71605 716055424.00 2025/05/13 1315 2043.55 2043.70 2042.59 2043.63 60048 600488576.00 2025/05/13 1320 2043.61 2044.82 2043.41 2043.72 65091 650919872.00 2025/05/13 1325 2043.70 2043.70 2042.28 2043.21 58475 584754560.00 2025/05/13 1330 2043.13 2043.53 2042.59 2043.32 56031 560312832.00 2025/05/13 1335 2043.19 2043.67 2041.26 2042.55 57247 572474112.00 2025/05/13 1340 2042.86 2045.94 2042.49 2045.76 55672 556727872.00 2025/05/13 1345 2045.86 2048.02 2045.68 2047.18 61692 616928896.00 2025/05/13 1350 2047.14 2049.90 2047.14 2048.75 74324 743248128.00 2025/05/13 1355 2048.85 2048.85 2046.60 2046.66 63156 631561088.00 2025/05/13 1400 2046.47 2048.01 2046.46 2047.14 51586 515865952.00 2025/05/13 1405 2047.24 2048.17 2046.66 2047.48 56031 560313536.00 2025/05/13 1410 2047.45 2047.45 2045.05 2045.08 68584 685842304.00 2025/05/13 1415 2045.17 2048.60 2044.46 2048.60 75368 753685056.00 2025/05/13 1420 2048.66 2049.82 2047.21 2048.25 107431 1074311168.00 2025/05/13 1425 2048.12 2048.12 2045.42 2045.54 89187 891873280.00 2025/05/13 1430 2045.45 2046.20 2044.92 2045.25 89692 896929472.00 2025/05/13 1435 2045.33 2045.97 2044.35 2044.68 109654 1096544000.00 2025/05/13 1440 2044.77 2044.92 2040.67 2040.67 121777 1217770240.00 2025/05/13 1445 2040.63 2040.97 2039.29 2040.91 159538 1595385472.00 2025/05/13 1450 2040.77 2040.87 2037.87 2037.93 152892 1528923648.00 2025/05/13 1455 2038.10 2040.18 2038.10 2040.18 198011 1980113664.00 2025/05/13 1500 2040.31 2040.59 2039.52 2040.59 203665 2036651008.00 2025/05/14 0935 2041.50 2047.35 2038.67 2042.50 857903 8579037184.00 2025/05/14 0940 2042.36 2046.85 2039.02 2039.67 488434 4884340224.00 2025/05/14 0945 2039.62 2045.54 2039.48 2042.62 332423 3324239616.00 2025/05/14 0950 2042.61 2044.82 2040.48 2043.12 280077 2800773376.00 2025/05/14 0955 2042.66 2043.63 2038.57 2040.24 244180 2441800192.00 2025/05/14 1000 2039.83 2042.22 2038.01 2039.80 186376 1863769856.00 2025/05/14 1005 2039.76 2040.47 2036.40 2037.61 163276 1632767616.00 2025/05/14 1010 2037.38 2038.27 2033.09 2033.09 192216 1922162688.00 2025/05/14 1015 2033.04 2033.40 2031.74 2032.72 151826 1518260096.00 2025/05/14 1020 2032.61 2038.14 2032.57 2038.14 130346 1303465600.00 2025/05/14 1025 2038.46 2041.46 2038.46 2040.77 127555 1275559936.00 2025/05/14 1030 2040.97 2041.01 2034.53 2034.53 95041 950416000.00 2025/05/14 1035 2034.39 2035.27 2033.39 2034.05 107626 1076262144.00 2025/05/14 1040 2033.99 2034.15 2032.33 2034.10 93491 934910976.00 2025/05/14 1045 2034.05 2034.05 2030.95 2033.13 93105 931056064.00 2025/05/14 1050 2033.32 2036.04 2033.03 2033.75 68299 682999872.00 2025/05/14 1055 2033.72 2033.86 2032.96 2033.38 67289 672891200.00 2025/05/14 1100 2033.55 2035.01 2033.20 2033.48 66447 664472896.00 2025/05/14 1105 2033.21 2033.27 2030.76 2032.11 73858 738585408.00 2025/05/14 1110 2032.21 2041.61 2031.92 2038.33 105461 1054610560.00 2025/05/14 1115 2037.13 2037.95 2033.73 2035.98 62546 625460864.00 2025/05/14 1120 2035.98 2041.90 2035.60 2039.85 91205 912059008.00 2025/05/14 1125 2039.60 2039.95 2037.66 2037.66 73577 735772032.00 2025/05/14 1130 2037.57 2038.10 2035.77 2038.09 56283 562835392.00 2025/05/14 1305 2038.49 2042.31 2038.04 2042.19 113945 1139453056.00 2025/05/14 1310 2042.17 2045.15 2042.17 2043.66 119168 1191686528.00 2025/05/14 1315 2044.09 2053.51 2044.09 2052.78 205754 2057540096.00 2025/05/14 1320 2053.08 2056.27 2049.54 2056.27 237777 2377778688.00 2025/05/14 1325 2055.89 2056.99 2051.98 2056.92 169515 1695153408.00 2025/05/14 1330 2057.33 2057.45 2053.40 2054.38 171150 1711504512.00 2025/05/14 1335 2053.91 2056.77 2051.86 2056.77 171783 1717838848.00 2025/05/14 1340 2057.00 2071.76 2057.00 2070.06 396853 3968537600.00 2025/05/14 1345 2070.22 2088.83 2070.22 2087.42 612642 6126426624.00 2025/05/14 1350 2087.98 2089.08 2074.31 2075.20 375590 3755908096.00 2025/05/14 1355 2075.35 2075.35 2069.00 2070.47 215725 2157253632.00 2025/05/14 1400 2070.70 2072.11 2068.54 2069.61 158371 1583715200.00 2025/05/14 1405 2069.58 2069.82 2067.58 2067.62 151381 1513814912.00 2025/05/14 1410 2067.54 2067.60 2060.55 2061.18 192189 1921891328.00 2025/05/14 1415 2061.32 2064.23 2058.98 2062.32 137485 1374857984.00 2025/05/14 1420 2062.16 2062.93 2061.02 2061.32 107322 1073222528.00 2025/05/14 1425 2061.50 2064.50 2061.50 2063.74 104188 1041886976.00 2025/05/14 1430 2063.79 2063.79 2061.47 2062.56 101893 1018934592.00 2025/05/14 1435 2062.58 2065.55 2062.56 2064.97 122401 1224011136.00 2025/05/14 1440 2065.15 2067.12 2063.25 2063.25 128259 1282596608.00 2025/05/14 1445 2063.15 2065.40 2062.53 2064.70 146970 1469705472.00 2025/05/14 1450 2065.23 2066.53 2064.82 2066.06 154460 1544602624.00 2025/05/14 1455 2065.98 2066.74 2065.67 2066.51 216109 2161097728.00 2025/05/14 1500 2066.54 2067.02 2066.51 2067.02 214843 2148439040.00 2025/05/15 0935 2059.25 2059.25 2046.96 2046.96 696531 6965318656.00 2025/05/15 0940 2047.00 2050.40 2045.38 2049.82 389124 3891240448.00 2025/05/15 0945 2049.75 2049.82 2040.28 2041.93 357923 3579236352.00 2025/05/15 0950 2041.70 2043.00 2039.60 2040.22 307195 3071954432.00 2025/05/15 0955 2039.79 2042.02 2037.66 2042.02 281602 2816027648.00 2025/05/15 1000 2041.65 2041.65 2036.95 2036.95 217585 2175858944.00 2025/05/15 1005 2036.55 2038.76 2034.70 2038.61 231438 2314382848.00 2025/05/15 1010 2038.72 2041.51 2038.34 2040.57 171605 1716056832.00 2025/05/15 1015 2040.20 2043.49 2040.07 2043.23 178881 1788816384.00 2025/05/15 1020 2043.43 2047.12 2042.85 2045.98 152348 1523489664.00 2025/05/15 1025 2045.98 2046.97 2043.50 2045.70 143226 1432264064.00 2025/05/15 1030 2045.77 2047.03 2042.90 2043.09 104772 1047729152.00 2025/05/15 1035 2043.06 2045.53 2042.20 2045.53 86586 865864960.00 2025/05/15 1040 2045.53 2046.60 2044.39 2045.22 73511 735118912.00 2025/05/15 1045 2045.33 2045.75 2043.26 2043.43 66024 660242880.00 2025/05/15 1050 2043.26 2043.30 2041.60 2042.52 63999 639994752.00 2025/05/15 1055 2042.56 2042.80 2040.92 2041.14 63840 638408960.00 2025/05/15 1100 2040.92 2041.16 2038.30 2038.40 79943 799433408.00 2025/05/15 1105 2038.42 2039.58 2037.83 2038.10 70800 708008448.00 2025/05/15 1110 2038.02 2039.04 2037.62 2037.70 60820 608207744.00 2025/05/15 1115 2037.52 2037.80 2036.30 2036.59 58422 584228992.00 2025/05/15 1120 2036.77 2037.28 2035.29 2035.99 69366 693668096.00 2025/05/15 1125 2036.03 2036.74 2034.39 2034.86 76849 768499520.00 2025/05/15 1130 2034.89 2037.36 2034.60 2037.18 66337 663376832.00 2025/05/15 1305 2037.17 2039.12 2035.69 2038.19 85611 856119552.00 2025/05/15 1310 2038.27 2038.53 2036.07 2036.55 71678 716789184.00 2025/05/15 1315 2036.37 2036.52 2035.08 2035.27 57554 575540544.00 2025/05/15 1320 2035.18 2035.66 2033.91 2033.91 71213 712139776.00 2025/05/15 1325 2034.14 2034.41 2032.47 2032.69 101447 1014476352.00 2025/05/15 1330 2032.37 2034.06 2031.55 2033.34 95897 958979328.00 2025/05/15 1335 2033.33 2033.33 2030.86 2032.86 75946 759463168.00 2025/05/15 1340 2032.95 2034.17 2030.92 2030.94 85367 853670336.00 2025/05/15 1345 2031.01 2032.52 2030.46 2030.93 67011 670111936.00 2025/05/15 1350 2030.86 2033.74 2030.67 2033.09 58584 585848320.00 2025/05/15 1355 2032.97 2033.40 2031.42 2032.04 87916 879162944.00 2025/05/15 1400 2032.10 2032.57 2031.71 2031.71 73734 737341312.00 2025/05/15 1405 2031.58 2031.89 2028.30 2028.30 101962 1019623872.00 2025/05/15 1410 2028.24 2030.09 2027.53 2027.61 89664 896644096.00 2025/05/15 1415 2027.50 2028.89 2026.39 2028.31 98237 982371584.00 2025/05/15 1420 2028.23 2030.78 2027.09 2030.54 64838 648384448.00 2025/05/15 1425 2030.03 2032.65 2030.03 2032.52 70758 707583488.00 2025/05/15 1430 2032.53 2032.89 2029.47 2029.47 66162 661621888.00 2025/05/15 1435 2029.29 2030.00 2028.54 2028.54 77157 771578944.00 2025/05/15 1440 2028.31 2028.31 2026.34 2026.37 103437 1034372992.00 2025/05/15 1445 2026.39 2027.15 2025.29 2027.03 121820 1218209024.00 2025/05/15 1450 2027.21 2027.21 2024.72 2024.72 131228 1312280832.00 2025/05/15 1455 2024.77 2025.42 2023.95 2023.95 190998 1909985792.00 2025/05/15 1500 2023.94 2025.27 2023.94 2024.43 190237 1902370432.00 2025/05/16 0935 2017.05 2029.40 2017.05 2028.80 561256 5612566016.00 2025/05/16 0940 2028.59 2031.53 2028.31 2029.46 396394 3963941632.00 2025/05/16 0945 2030.01 2032.76 2026.02 2026.02 220867 2208676864.00 2025/05/16 0950 2026.53 2028.39 2025.25 2025.25 159774 1597745024.00 2025/05/16 0955 2024.98 2030.52 2024.94 2030.29 162806 1628063104.00 2025/05/16 1000 2030.12 2032.22 2029.90 2030.20 159218 1592189952.00 2025/05/16 1005 2030.77 2031.35 2028.34 2030.40 152877 1528779520.00 2025/05/16 1010 2030.40 2032.03 2029.89 2030.81 214809 2148093440.00 2025/05/16 1015 2030.79 2030.79 2024.72 2025.89 186496 1864966400.00 2025/05/16 1020 2025.85 2026.55 2023.01 2023.08 134093 1340934784.00 2025/05/16 1025 2022.99 2022.99 2019.43 2019.86 120638 1206385408.00 2025/05/16 1030 2019.43 2022.10 2018.30 2020.63 108145 1081458944.00 2025/05/16 1035 2020.65 2026.65 2020.41 2026.65 93013 930132288.00 2025/05/16 1040 2026.62 2027.58 2025.03 2026.85 82988 829883392.00 2025/05/16 1045 2026.84 2029.38 2026.69 2026.88 77972 779723264.00 2025/05/16 1050 2026.92 2028.42 2025.55 2025.60 66530 665301632.00 2025/05/16 1055 2025.69 2027.05 2025.14 2026.87 52693 526937472.00 2025/05/16 1100 2027.13 2027.76 2026.73 2027.24 51965 519658176.00 2025/05/16 1105 2027.18 2027.78 2025.80 2026.10 59904 599044096.00 2025/05/16 1110 2026.03 2026.03 2024.46 2025.31 51241 512415904.00 2025/05/16 1115 2025.25 2027.20 2024.78 2024.78 49506 495069024.00 2025/05/16 1120 2024.60 2026.23 2024.28 2025.85 46265 462651264.00 2025/05/16 1125 2025.82 2027.95 2025.49 2026.28 70074 700742144.00 2025/05/16 1130 2026.41 2029.15 2026.16 2028.79 53311 533115648.00 2025/05/16 1305 2029.58 2030.84 2026.21 2027.99 118875 1188753152.00 2025/05/16 1310 2027.92 2029.49 2027.38 2029.04 85593 855936512.00 2025/05/16 1315 2029.09 2031.18 2027.96 2031.18 76848 768485440.00 2025/05/16 1320 2031.12 2033.32 2030.26 2031.63 99269 992692864.00 2025/05/16 1325 2031.60 2032.26 2029.25 2029.26 67311 673115136.00 2025/05/16 1330 2029.17 2029.45 2027.02 2027.22 57562 575621120.00 2025/05/16 1335 2027.28 2027.81 2026.65 2027.68 51251 512511936.00 2025/05/16 1340 2027.63 2029.91 2026.76 2029.91 57513 575136768.00 2025/05/16 1345 2029.83 2029.94 2026.24 2026.24 62796 627965184.00 2025/05/16 1350 2026.06 2027.39 2025.11 2026.06 71900 719004800.00 2025/05/16 1355 2026.08 2027.25 2025.39 2025.79 69219 692194496.00 2025/05/16 1400 2025.76 2026.20 2024.50 2024.73 68645 686459648.00 2025/05/16 1405 2024.39 2024.43 2022.32 2022.57 87089 870896768.00 2025/05/16 1410 2022.71 2023.00 2021.31 2021.46 64156 641566976.00 2025/05/16 1415 2021.71 2022.52 2019.75 2022.52 77859 778590656.00 2025/05/16 1420 2022.69 2024.31 2022.69 2024.31 54925 549254912.00 2025/05/16 1425 2024.43 2025.59 2023.97 2025.55 59706 597063168.00 2025/05/16 1430 2025.65 2025.99 2024.56 2024.65 64672 646725440.00 2025/05/16 1435 2024.74 2025.41 2022.53 2022.84 79575 795757120.00 2025/05/16 1440 2022.97 2023.29 2022.09 2022.91 86154 861549824.00 2025/05/16 1445 2022.97 2023.07 2021.18 2021.25 91280 912801792.00 2025/05/16 1450 2021.28 2022.83 2021.28 2022.51 111906 1119067136.00 2025/05/16 1455 2022.59 2022.60 2021.75 2022.26 146934 1469349120.00 2025/05/16 1500 2022.27 2023.04 2021.40 2021.40 172680 1726807808.00 2025/05/19 0935 2019.75 2019.75 2006.29 2012.92 475724 4757249024.00 2025/05/19 0940 2012.33 2012.33 2002.44 2004.09 340822 3408225792.00 2025/05/19 0945 2003.47 2007.34 2002.20 2005.81 252616 2526164992.00 2025/05/19 0950 2005.31 2008.06 2000.52 2001.25 168499 1684990720.00 2025/05/19 0955 2001.10 2001.66 1998.18 2001.53 155227 1552271488.00 2025/05/19 1000 2001.25 2001.25 1999.22 2000.64 106543 1065434048.00 2025/05/19 1005 1999.87 2005.56 1997.70 2004.32 117419 1174193024.00 2025/05/19 1010 2004.32 2005.96 2002.49 2003.58 97596 975962112.00 2025/05/19 1015 2003.80 2003.92 2001.09 2002.60 96395 963958976.00 2025/05/19 1020 2002.49 2003.63 2002.03 2002.12 120935 1209357696.00 2025/05/19 1025 2002.14 2005.59 2001.83 2004.14 132974 1329746688.00 2025/05/19 1030 2004.06 2004.06 2001.57 2002.69 94373 943732032.00 2025/05/19 1035 2002.72 2004.92 2002.12 2004.51 59706 597067904.00 2025/05/19 1040 2004.37 2005.95 2002.57 2002.98 70780 707805312.00 2025/05/19 1045 2002.90 2006.13 2002.87 2005.39 61157 611575680.00 2025/05/19 1050 2005.60 2006.31 2004.79 2005.26 60216 602167616.00 2025/05/19 1055 2005.38 2008.98 2005.28 2008.70 64119 641196224.00 2025/05/19 1100 2008.79 2012.39 2008.79 2009.74 91138 911381376.00 2025/05/19 1105 2009.69 2011.43 2007.64 2011.43 63121 631212608.00 2025/05/19 1110 2011.50 2012.08 2008.25 2011.53 52408 524088352.00 2025/05/19 1115 2011.45 2013.47 2010.56 2012.15 49724 497241376.00 2025/05/19 1120 2012.34 2012.44 2010.12 2010.22 39346 393466752.00 2025/05/19 1125 2010.12 2010.38 2008.73 2009.04 36191 361916544.00 2025/05/19 1130 2008.80 2009.83 2008.48 2009.38 33335 333359072.00 2025/05/19 1305 2009.62 2012.40 2009.46 2009.68 67272 672726144.00 2025/05/19 1310 2009.89 2012.43 2009.32 2012.29 42838 428381376.00 2025/05/19 1315 2012.24 2013.32 2010.23 2010.53 56206 562064960.00 2025/05/19 1320 2010.62 2011.13 2009.84 2011.13 43897 438970624.00 2025/05/19 1325 2011.23 2011.77 2008.35 2008.45 48505 485051520.00 2025/05/19 1330 2008.32 2009.12 2007.61 2007.72 47474 474746688.00 2025/05/19 1335 2007.75 2011.11 2007.75 2010.49 50198 501982176.00 2025/05/19 1340 2010.67 2014.64 2010.65 2013.24 71075 710755136.00 2025/05/19 1345 2013.18 2013.27 2012.29 2012.31 47139 471392448.00 2025/05/19 1350 2012.33 2012.33 2010.96 2011.19 52867 528673248.00 2025/05/19 1355 2011.21 2013.15 2010.91 2012.51 50228 502289376.00 2025/05/19 1400 2012.59 2012.66 2009.70 2009.81 56980 569800192.00 2025/05/19 1405 2009.86 2011.43 2009.54 2011.43 48710 487100032.00 2025/05/19 1410 2011.54 2013.75 2010.93 2011.81 55043 550432256.00 2025/05/19 1415 2011.94 2016.75 2011.94 2014.49 72955 729559744.00 2025/05/19 1420 2014.47 2015.42 2014.00 2014.11 52431 524314656.00 2025/05/19 1425 2014.18 2014.66 2011.82 2011.99 56663 566635328.00 2025/05/19 1430 2011.90 2012.07 2010.80 2011.89 47181 471816576.00 2025/05/19 1435 2011.94 2012.99 2011.85 2012.85 60333 603337088.00 2025/05/19 1440 2012.78 2013.00 2011.79 2011.79 58600 586007488.00 2025/05/19 1445 2011.81 2012.38 2011.16 2011.19 73977 739771712.00 2025/05/19 1450 2011.20 2011.41 2010.74 2011.06 90296 902969408.00 2025/05/19 1455 2010.99 2011.88 2010.78 2011.80 127033 1270330240.00 2025/05/19 1500 2011.71 2011.99 2011.49 2011.71 134070 1340700928.00 2025/05/20 0935 2022.90 2025.51 2004.51 2006.53 576310 5763103232.00 2025/05/20 0940 2007.11 2014.59 2007.11 2011.27 343584 3435848704.00 2025/05/20 0945 2011.04 2011.04 2004.09 2004.87 241100 2411006464.00 2025/05/20 0950 2004.53 2005.33 2002.14 2002.55 248271 2482716928.00 2025/05/20 0955 2002.57 2005.92 2002.11 2005.29 164397 1643977600.00 2025/05/20 1000 2005.49 2013.81 2005.42 2012.99 172780 1727800064.00 2025/05/20 1005 2012.93 2015.22 2011.48 2015.09 155051 1550511872.00 2025/05/20 1010 2015.32 2015.75 2011.74 2013.79 139563 1395633408.00 2025/05/20 1015 2014.18 2014.63 2010.31 2010.70 126719 1267190656.00 2025/05/20 1020 2011.00 2012.42 2010.86 2010.95 91169 911694336.00 2025/05/20 1025 2010.75 2011.77 2009.25 2011.77 90238 902386496.00 2025/05/20 1030 2011.83 2012.65 2010.00 2010.71 78795 787952768.00 2025/05/20 1035 2010.65 2016.41 2010.65 2016.40 85424 854247680.00 2025/05/20 1040 2016.17 2020.19 2015.64 2016.59 92399 923995776.00 2025/05/20 1045 2016.25 2017.15 2015.73 2015.73 66484 664848000.00 2025/05/20 1050 2015.79 2016.79 2014.29 2016.36 67681 676818496.00 2025/05/20 1055 2016.32 2016.32 2014.56 2014.68 53580 535808320.00 2025/05/20 1100 2014.53 2015.59 2014.12 2015.39 60576 605762496.00 2025/05/20 1105 2015.31 2017.57 2014.20 2017.43 84193 841935360.00 2025/05/20 1110 2017.56 2019.82 2015.97 2018.71 73963 739635264.00 2025/05/20 1115 2018.62 2018.62 2016.99 2018.11 52361 523615552.00 2025/05/20 1120 2018.23 2024.82 2018.20 2021.12 90107 901071104.00 2025/05/20 1125 2021.03 2023.30 2019.98 2023.19 53714 537141952.00 2025/05/20 1130 2023.29 2032.64 2022.84 2032.64 138669 1386691840.00 2025/05/20 1305 2034.09 2036.52 2029.58 2036.50 267129 2671291648.00 2025/05/20 1310 2036.47 2039.00 2033.39 2037.86 161876 1618761472.00 2025/05/20 1315 2037.90 2038.42 2030.46 2030.49 116653 1166538880.00 2025/05/20 1320 2030.35 2032.28 2028.12 2028.12 89106 891060224.00 2025/05/20 1325 2028.11 2028.36 2027.35 2027.57 68128 681285248.00 2025/05/20 1330 2027.52 2029.29 2027.20 2028.81 66049 660493248.00 2025/05/20 1335 2028.73 2030.09 2026.81 2028.97 75322 753228288.00 2025/05/20 1340 2028.84 2029.05 2025.71 2025.73 61881 618815040.00 2025/05/20 1345 2025.76 2026.72 2025.54 2026.05 62654 626540352.00 2025/05/20 1350 2025.88 2025.97 2024.25 2024.49 60470 604708672.00 2025/05/20 1355 2024.52 2025.41 2024.29 2024.29 59584 595845376.00 2025/05/20 1400 2024.23 2026.51 2024.18 2026.33 74782 747828608.00 2025/05/20 1405 2026.46 2027.33 2025.49 2027.33 77537 775373568.00 2025/05/20 1410 2026.31 2027.60 2024.62 2024.64 68321 683215616.00 2025/05/20 1415 2024.43 2026.72 2023.76 2025.90 66553 665539712.00 2025/05/20 1420 2025.81 2028.01 2025.54 2027.38 59479 594790400.00 2025/05/20 1425 2027.39 2027.92 2026.75 2027.65 59077 590779392.00 2025/05/20 1430 2027.56 2027.60 2026.69 2026.81 60586 605861120.00 2025/05/20 1435 2026.78 2028.58 2026.37 2028.23 82436 824369152.00 2025/05/20 1440 2028.27 2028.29 2026.49 2026.59 68058 680580608.00 2025/05/20 1445 2026.57 2026.57 2024.75 2024.86 90549 905498048.00 2025/05/20 1450 2024.98 2025.56 2024.52 2025.46 106283 1062836992.00 2025/05/20 1455 2025.41 2027.09 2025.37 2026.98 148976 1489762816.00 2025/05/20 1500 2027.06 2027.16 2026.54 2026.54 154206 1542064896.00 2025/05/21 0935 2032.89 2040.43 2031.27 2039.61 525654 5256547840.00 2025/05/21 0940 2040.72 2046.55 2040.14 2042.32 325803 3258038272.00 2025/05/21 0945 2043.39 2044.58 2039.75 2040.67 196632 1966322944.00 2025/05/21 0950 2040.51 2041.99 2037.23 2041.78 205104 2051042816.00 2025/05/21 0955 2041.41 2045.29 2039.97 2044.07 161266 1612660992.00 2025/05/21 1000 2043.81 2047.17 2042.10 2042.10 201774 2017749760.00 2025/05/21 1005 2042.00 2044.17 2041.19 2042.65 172639 1726391552.00 2025/05/21 1010 2042.90 2043.46 2037.42 2037.56 141096 1410961408.00 2025/05/21 1015 2037.52 2042.15 2036.95 2041.75 137660 1376602368.00 2025/05/21 1020 2041.36 2043.73 2040.88 2041.83 161071 1610719616.00 2025/05/21 1025 2041.88 2043.63 2041.14 2042.85 101631 1016312960.00 2025/05/21 1030 2042.96 2049.76 2042.96 2049.66 153863 1538636288.00 2025/05/21 1035 2050.21 2055.72 2050.21 2055.68 203748 2037486080.00 2025/05/21 1040 2055.51 2057.71 2049.29 2050.45 131301 1313014912.00 2025/05/21 1045 2050.31 2051.71 2048.68 2051.44 112562 1125627392.00 2025/05/21 1050 2051.55 2052.37 2047.57 2052.28 110030 1100303872.00 2025/05/21 1055 2052.53 2059.85 2052.13 2057.67 170877 1708773760.00 2025/05/21 1100 2057.49 2058.25 2054.42 2055.56 132676 1326763392.00 2025/05/21 1105 2055.68 2057.38 2054.49 2056.67 91129 911295232.00 2025/05/21 1110 2056.97 2058.55 2055.72 2056.09 76730 767304960.00 2025/05/21 1115 2057.09 2059.01 2055.78 2055.93 67504 675044096.00 2025/05/21 1120 2055.94 2055.96 2053.83 2055.74 53601 536014240.00 2025/05/21 1125 2055.70 2058.13 2055.52 2055.83 57685 576852864.00 2025/05/21 1130 2056.11 2057.18 2054.13 2054.65 53975 539756928.00 2025/05/21 1305 2060.51 2063.90 2057.84 2062.08 204073 2040737280.00 2025/05/21 1310 2062.63 2063.72 2058.92 2059.36 87081 870817664.00 2025/05/21 1315 2059.36 2062.25 2059.15 2061.76 93046 930460032.00 2025/05/21 1320 2061.67 2064.02 2061.41 2062.10 107728 1077282944.00 2025/05/21 1325 2062.10 2064.84 2062.10 2063.57 85511 855118528.00 2025/05/21 1330 2063.73 2065.22 2060.39 2060.52 79608 796085760.00 2025/05/21 1335 2060.39 2061.07 2059.77 2060.04 75721 757214784.00 2025/05/21 1340 2059.93 2060.20 2057.88 2060.20 86601 866010880.00 2025/05/21 1345 2060.42 2060.42 2055.69 2056.37 79632 796329728.00 2025/05/21 1350 2056.60 2057.19 2055.58 2057.18 65017 650174720.00 2025/05/21 1355 2057.19 2058.34 2055.07 2055.33 65211 652118400.00 2025/05/21 1400 2055.02 2055.05 2050.38 2050.38 81232 812327616.00 2025/05/21 1405 2050.24 2050.24 2046.26 2048.75 110508 1105085696.00 2025/05/21 1410 2049.02 2049.51 2048.30 2048.36 62548 625486208.00 2025/05/21 1415 2048.28 2050.92 2048.28 2050.60 68206 682063488.00 2025/05/21 1420 2050.72 2051.96 2049.91 2051.03 60378 603783360.00 2025/05/21 1425 2051.08 2052.37 2050.97 2051.84 60903 609031744.00 2025/05/21 1430 2051.81 2051.81 2049.52 2049.98 67751 677515584.00 2025/05/21 1435 2050.07 2051.83 2049.78 2049.85 84252 842523456.00 2025/05/21 1440 2050.05 2051.85 2049.92 2050.36 82383 823834496.00 2025/05/21 1445 2050.29 2051.36 2049.85 2051.36 88195 881954880.00 2025/05/21 1450 2051.21 2052.09 2049.71 2050.16 105064 1050643200.00 2025/05/21 1455 2050.05 2050.82 2050.03 2050.58 151756 1517565184.00 2025/05/21 1500 2050.57 2051.48 2050.57 2050.75 149799 1497991936.00 2025/05/22 0935 2052.16 2052.16 2030.83 2033.76 493636 4936367104.00 2025/05/22 0940 2032.98 2040.69 2032.75 2038.14 271627 2716270080.00 2025/05/22 0945 2038.06 2038.06 2032.09 2036.16 224148 2241483776.00 2025/05/22 0950 2037.53 2040.94 2035.53 2035.77 187923 1879239168.00 2025/05/22 0955 2035.53 2041.19 2034.03 2041.19 157987 1579872768.00 2025/05/22 1000 2041.18 2043.11 2040.04 2040.72 171106 1711061376.00 2025/05/22 1005 2040.54 2041.98 2039.08 2039.13 120690 1206903168.00 2025/05/22 1010 2039.16 2041.06 2037.55 2040.91 144403 1444036352.00 2025/05/22 1015 2040.96 2042.41 2038.42 2038.42 136610 1366108416.00 2025/05/22 1020 2038.27 2042.33 2037.62 2041.65 180535 1805351424.00 2025/05/22 1025 2041.58 2042.93 2040.00 2040.00 110189 1101891200.00 2025/05/22 1030 2040.11 2042.78 2039.74 2042.49 91701 917017088.00 2025/05/22 1035 2042.70 2043.96 2041.45 2041.45 114028 1140281344.00 2025/05/22 1040 2041.54 2042.16 2040.38 2040.43 85844 858442176.00 2025/05/22 1045 2040.46 2042.54 2040.40 2041.33 73025 730259328.00 2025/05/22 1050 2041.14 2042.80 2039.50 2039.50 93713 937130496.00 2025/05/22 1055 2039.57 2039.99 2036.96 2037.53 111319 1113197056.00 2025/05/22 1100 2037.43 2038.35 2034.02 2034.12 104843 1048432256.00 2025/05/22 1105 2033.96 2035.73 2032.90 2035.67 110143 1101437440.00 2025/05/22 1110 2035.73 2037.52 2033.76 2035.76 79523 795237376.00 2025/05/22 1115 2035.72 2036.79 2035.15 2035.25 57451 574516480.00 2025/05/22 1120 2035.25 2038.62 2034.30 2038.48 86158 861588992.00 2025/05/22 1125 2038.49 2041.61 2037.88 2040.71 91490 914903040.00 2025/05/22 1130 2040.69 2042.73 2040.69 2042.47 57867 578672960.00 2025/05/22 1305 2042.96 2042.96 2038.87 2038.88 172547 1725473920.00 2025/05/22 1310 2038.80 2040.63 2037.94 2040.44 68438 684380032.00 2025/05/22 1315 2040.46 2040.60 2038.72 2039.62 72781 727811136.00 2025/05/22 1320 2039.79 2039.79 2037.24 2037.24 98726 987262592.00 2025/05/22 1325 2037.18 2039.33 2037.16 2039.33 86017 860174208.00 2025/05/22 1330 2039.43 2039.66 2038.54 2039.43 75901 759017536.00 2025/05/22 1335 2039.46 2039.96 2038.71 2039.11 65482 654824960.00 2025/05/22 1340 2039.02 2040.73 2039.02 2040.57 70284 702847680.00 2025/05/22 1345 2040.77 2041.13 2038.39 2038.61 62346 623462528.00 2025/05/22 1350 2038.56 2038.99 2037.86 2038.53 62100 621005504.00 2025/05/22 1355 2038.59 2040.59 2038.18 2039.58 79798 797988352.00 2025/05/22 1400 2039.71 2040.94 2039.57 2039.81 56592 565920128.00 2025/05/22 1405 2040.03 2040.27 2038.94 2039.11 66533 665338368.00 2025/05/22 1410 2039.09 2039.09 2036.82 2036.87 61482 614824192.00 2025/05/22 1415 2036.85 2036.85 2035.61 2035.79 89863 898632320.00 2025/05/22 1420 2035.60 2035.60 2033.83 2033.83 69560 695609152.00 2025/05/22 1425 2033.90 2035.46 2033.80 2035.46 58098 580988544.00 2025/05/22 1430 2035.36 2035.46 2033.41 2033.46 54848 548480768.00 2025/05/22 1435 2033.64 2035.52 2033.64 2035.52 64083 640831872.00 2025/05/22 1440 2035.75 2035.93 2033.32 2033.34 81312 813126144.00 2025/05/22 1445 2033.35 2034.13 2032.82 2033.18 104071 1040717760.00 2025/05/22 1450 2033.14 2033.14 2030.58 2030.60 134666 1346661504.00 2025/05/22 1455 2030.65 2030.71 2029.71 2030.29 170033 1700332800.00 2025/05/22 1500 2030.40 2032.05 2030.40 2031.66 134880 1348805248.00 2025/05/23 0935 2029.45 2038.44 2028.29 2038.02 549890 5498907648.00 2025/05/23 0940 2038.05 2041.07 2032.65 2035.43 260319 2603196928.00 2025/05/23 0945 2035.57 2039.83 2033.51 2038.68 235825 2358258432.00 2025/05/23 0950 2038.70 2043.71 2037.76 2039.90 209195 2091953152.00 2025/05/23 0955 2039.70 2040.50 2033.77 2034.91 158986 1589862656.00 2025/05/23 1000 2034.95 2035.01 2031.87 2034.96 122549 1225494912.00 2025/05/23 1005 2034.56 2036.33 2034.01 2035.31 91574 915747072.00 2025/05/23 1010 2035.28 2037.03 2033.79 2033.79 91409 914098048.00 2025/05/23 1015 2033.57 2037.05 2033.44 2036.61 92826 928268288.00 2025/05/23 1020 2036.95 2039.55 2036.80 2036.92 99260 992604096.00 2025/05/23 1025 2036.85 2039.79 2036.10 2038.30 98048 980486272.00 2025/05/23 1030 2038.30 2040.29 2035.54 2035.64 88500 885006400.00 2025/05/23 1035 2035.59 2037.03 2034.26 2034.28 65544 655445312.00 2025/05/23 1040 2034.22 2037.52 2033.98 2036.25 60762 607624256.00 2025/05/23 1045 2036.24 2037.65 2034.57 2037.14 65923 659235200.00 2025/05/23 1050 2036.89 2040.70 2036.89 2039.80 68342 683423104.00 2025/05/23 1055 2039.88 2042.26 2039.80 2040.55 72761 727611264.00 2025/05/23 1100 2040.50 2041.75 2038.86 2041.72 62581 625819776.00 2025/05/23 1105 2042.65 2045.29 2042.04 2042.15 96090 960906816.00 2025/05/23 1110 2042.06 2042.75 2039.48 2040.48 53636 536362816.00 2025/05/23 1115 2040.68 2044.08 2040.42 2041.87 70326 703268480.00 2025/05/23 1120 2042.00 2044.18 2041.51 2044.08 49265 492654048.00 2025/05/23 1125 2044.27 2044.45 2041.73 2041.91 54520 545206272.00 2025/05/23 1130 2041.89 2042.32 2040.67 2040.94 57612 576122240.00 2025/05/23 1305 2040.98 2040.98 2036.78 2036.99 83986 839867712.00 2025/05/23 1310 2036.93 2038.36 2036.64 2038.13 63270 632700800.00 2025/05/23 1315 2038.44 2038.84 2037.73 2038.58 59378 593784320.00 2025/05/23 1320 2038.78 2041.06 2038.52 2041.02 64394 643948544.00 2025/05/23 1325 2041.19 2041.20 2039.97 2040.51 53865 538656704.00 2025/05/23 1330 2040.52 2040.52 2036.77 2037.10 58372 583723520.00 2025/05/23 1335 2037.21 2037.32 2035.52 2035.83 60682 606826240.00 2025/05/23 1340 2035.84 2035.84 2034.74 2034.85 55096 550965184.00 2025/05/23 1345 2034.83 2035.12 2033.90 2033.95 58539 585390272.00 2025/05/23 1350 2033.86 2033.86 2030.38 2030.46 85518 855185664.00 2025/05/23 1355 2030.59 2031.39 2029.97 2029.97 71376 713767872.00 2025/05/23 1400 2030.18 2030.53 2027.63 2027.63 74882 748826560.00 2025/05/23 1405 2027.36 2027.37 2021.19 2022.00 196488 1964880000.00 2025/05/23 1410 2022.20 2022.24 2014.66 2014.66 213846 2138461184.00 2025/05/23 1415 2014.62 2016.93 2011.18 2012.30 207279 2072794880.00 2025/05/23 1420 2012.26 2014.52 2010.06 2012.06 159125 1591255296.00 2025/05/23 1425 2012.06 2015.54 2011.89 2012.74 116347 1163474688.00 2025/05/23 1430 2012.77 2015.49 2009.68 2009.68 108997 1089975296.00 2025/05/23 1435 2009.65 2010.25 2005.69 2006.54 200299 2002995968.00 2025/05/23 1440 2006.77 2010.21 2006.77 2008.97 127675 1276759552.00 2025/05/23 1445 2008.93 2012.51 2008.69 2010.65 108085 1080857600.00 2025/05/23 1450 2010.46 2010.56 2007.73 2007.73 123484 1234848768.00 2025/05/23 1455 2007.89 2008.72 2005.59 2005.59 178845 1788453888.00 2025/05/23 1500 2005.49 2006.02 2004.68 2004.68 179954 1799542528.00 2025/05/26 0935 1999.02 2007.90 1995.07 1995.97 593803 5938033664.00 2025/05/26 0940 1995.74 1999.82 1993.19 1997.49 282627 2826274816.00 2025/05/26 0945 1997.79 1998.45 1987.93 1990.27 266600 2666006784.00 2025/05/26 0950 1990.18 1990.97 1984.94 1990.96 205903 2059033344.00 2025/05/26 0955 1989.98 1990.09 1984.54 1984.54 172969 1729698304.00 2025/05/26 1000 1985.04 1986.35 1983.46 1983.98 149514 1495149696.00 2025/05/26 1005 1983.91 1988.01 1981.74 1986.67 153853 1538537856.00 2025/05/26 1010 1986.56 1991.03 1985.16 1991.03 110510 1105102336.00 2025/05/26 1015 1990.96 1993.62 1990.58 1991.06 103491 1034914752.00 2025/05/26 1020 1990.97 1992.13 1989.05 1989.05 77494 774946368.00 2025/05/26 1025 1989.06 1993.36 1989.06 1992.49 90177 901777472.00 2025/05/26 1030 1992.15 1994.38 1991.48 1992.54 86116 861165824.00 2025/05/26 1035 1992.49 1993.34 1990.20 1990.47 110717 1107178752.00 2025/05/26 1040 1990.14 1990.27 1988.31 1989.21 104302 1043028800.00 2025/05/26 1045 1989.15 1990.15 1987.90 1989.23 76746 767468800.00 2025/05/26 1050 1989.18 1989.91 1986.45 1986.77 54435 544359104.00 2025/05/26 1055 1986.78 1987.90 1985.11 1985.23 55656 556562176.00 2025/05/26 1100 1985.01 1985.15 1984.22 1984.49 54531 545313152.00 2025/05/26 1105 1984.56 1985.76 1983.26 1984.61 56736 567369728.00 2025/05/26 1110 1984.53 1984.94 1982.53 1982.69 64240 642407808.00 2025/05/26 1115 1982.62 1982.80 1980.39 1980.39 65853 658530432.00 2025/05/26 1120 1980.43 1980.68 1976.61 1976.61 90975 909757568.00 2025/05/26 1125 1976.30 1976.30 1971.49 1971.59 110599 1105994496.00 2025/05/26 1130 1971.43 1974.96 1971.32 1974.38 72095 720951424.00 2025/05/26 1305 1974.42 1975.28 1972.07 1973.10 87647 876478592.00 2025/05/26 1310 1973.30 1975.37 1972.21 1973.16 64990 649901824.00 2025/05/26 1315 1973.04 1973.38 1972.26 1973.24 54809 548098688.00 2025/05/26 1320 1973.26 1973.30 1971.19 1971.24 58907 589077056.00 2025/05/26 1325 1971.20 1972.51 1970.61 1971.29 66154 661540480.00 2025/05/26 1330 1971.19 1971.27 1969.25 1970.97 62570 625707072.00 2025/05/26 1335 1970.96 1973.06 1970.79 1972.82 54302 543020736.00 2025/05/26 1340 1972.83 1973.89 1972.22 1973.68 53310 533100672.00 2025/05/26 1345 1973.48 1973.48 1970.73 1971.53 46293 462939360.00 2025/05/26 1350 1971.62 1972.76 1970.88 1972.40 44449 444495872.00 2025/05/26 1355 1972.49 1972.91 1971.18 1972.14 46199 461990688.00 2025/05/26 1400 1972.27 1975.53 1972.11 1974.60 53695 536951488.00 2025/05/26 1405 1974.62 1976.84 1972.20 1976.16 56829 568290624.00 2025/05/26 1410 1976.19 1978.10 1974.97 1976.61 70919 709196416.00 2025/05/26 1415 1976.59 1979.29 1976.48 1978.42 67620 676203776.00 2025/05/26 1420 1978.55 1978.55 1974.26 1974.29 57565 575657728.00 2025/05/26 1425 1974.26 1974.39 1973.42 1974.25 60047 600476096.00 2025/05/26 1430 1974.17 1975.62 1974.07 1975.62 52215 522154976.00 2025/05/26 1435 1975.61 1978.55 1975.61 1978.55 72234 722344832.00 2025/05/26 1440 1978.12 1978.97 1977.89 1978.97 72331 723316032.00 2025/05/26 1445 1978.84 1979.13 1977.32 1977.81 75872 758720640.00 2025/05/26 1450 1977.82 1979.09 1977.82 1978.37 104141 1041411840.00 2025/05/26 1455 1978.53 1979.09 1977.98 1978.80 123766 1237666048.00 2025/05/26 1500 1978.86 1983.17 1978.86 1983.16 137225 1372259840.00 2025/05/27 0935 1979.21 1979.49 1975.30 1979.10 347103 3471038720.00 2025/05/27 0940 1979.80 1979.80 1972.35 1972.45 194912 1949127680.00 2025/05/27 0945 1971.97 1972.77 1969.72 1971.11 197884 1978849152.00 2025/05/27 0950 1970.88 1976.34 1970.76 1973.26 154195 1541950208.00 2025/05/27 0955 1972.87 1973.39 1970.56 1972.43 146774 1467749120.00 2025/05/27 1000 1972.08 1973.19 1968.46 1968.74 116419 1164193280.00 2025/05/27 1005 1968.72 1968.99 1966.15 1966.18 118623 1186231808.00 2025/05/27 1010 1966.19 1968.61 1965.67 1967.93 100590 1005909376.00 2025/05/27 1015 1968.14 1969.22 1965.92 1966.42 86840 868404608.00 2025/05/27 1020 1966.45 1966.48 1964.96 1966.03 91075 910754624.00 2025/05/27 1025 1965.68 1966.21 1964.13 1964.93 74539 745393408.00 2025/05/27 1030 1965.09 1965.09 1962.76 1964.52 75828 758288576.00 2025/05/27 1035 1965.21 1965.21 1961.23 1962.32 93277 932772864.00 2025/05/27 1040 1962.16 1963.52 1960.83 1960.83 83425 834258432.00 2025/05/27 1045 1961.11 1964.00 1961.04 1961.55 72164 721641024.00 2025/05/27 1050 1961.55 1963.63 1960.93 1963.63 59464 594648640.00 2025/05/27 1055 1963.39 1964.40 1962.80 1964.07 53485 534859360.00 2025/05/27 1100 1964.14 1964.19 1961.77 1962.82 48383 483838208.00 2025/05/27 1105 1962.83 1964.02 1962.43 1962.86 44562 445627904.00 2025/05/27 1110 1962.91 1964.74 1962.72 1963.94 36238 362388224.00 2025/05/27 1115 1963.93 1964.04 1962.01 1962.28 34942 349429824.00 2025/05/27 1120 1962.26 1962.39 1960.62 1962.32 37323 373237728.00 2025/05/27 1125 1962.30 1962.46 1959.61 1959.61 39588 395881984.00 2025/05/27 1130 1959.88 1960.61 1958.95 1960.58 49717 497174208.00 2025/05/27 1305 1960.70 1964.38 1960.66 1963.85 74806 748063744.00 2025/05/27 1310 1964.03 1971.32 1964.03 1970.24 91771 917710592.00 2025/05/27 1315 1970.24 1972.22 1966.26 1966.26 67029 670296640.00 2025/05/27 1320 1966.04 1967.22 1964.65 1964.87 41891 418910304.00 2025/05/27 1325 1964.86 1965.38 1964.29 1964.52 42991 429918464.00 2025/05/27 1330 1964.47 1964.67 1963.44 1964.67 52301 523017024.00 2025/05/27 1335 1964.68 1965.99 1963.90 1963.97 53461 534610688.00 2025/05/27 1340 1964.03 1965.21 1963.27 1963.33 45098 450988160.00 2025/05/27 1345 1963.16 1963.63 1962.38 1962.75 45612 456122144.00 2025/05/27 1350 1962.62 1962.67 1960.42 1960.42 53392 533927840.00 2025/05/27 1355 1960.51 1961.24 1959.04 1961.10 53009 530098464.00 2025/05/27 1400 1961.05 1964.71 1961.05 1964.34 44080 440801728.00 2025/05/27 1405 1964.25 1965.06 1963.19 1965.06 42001 420013440.00 2025/05/27 1410 1964.65 1964.87 1963.76 1964.60 41354 413549408.00 2025/05/27 1415 1964.63 1971.04 1964.63 1971.04 82194 821947200.00 2025/05/27 1420 1971.28 1974.11 1970.50 1974.03 90136 901366528.00 2025/05/27 1425 1973.92 1973.92 1970.75 1970.97 71177 711777088.00 2025/05/27 1430 1971.13 1971.13 1969.54 1970.15 57133 571335232.00 2025/05/27 1435 1970.23 1970.23 1967.70 1968.51 62933 629330560.00 2025/05/27 1440 1968.42 1968.43 1967.12 1967.98 55099 550993664.00 2025/05/27 1445 1967.80 1967.80 1965.92 1966.24 70721 707210944.00 2025/05/27 1450 1966.14 1967.99 1966.11 1967.55 77884 778844544.00 2025/05/27 1455 1967.16 1968.18 1966.16 1968.03 115487 1154873216.00 2025/05/27 1500 1968.11 1968.23 1966.83 1966.83 117714 1177149696.00 2025/05/28 0935 1973.42 1977.18 1973.33 1973.54 393512 3935120128.00 2025/05/28 0940 1973.66 1979.59 1973.05 1977.58 224838 2248386816.00 2025/05/28 0945 1977.43 1977.43 1969.09 1969.39 166115 1661154304.00 2025/05/28 0950 1969.44 1970.22 1967.39 1970.00 132772 1327720448.00 2025/05/28 0955 1969.64 1973.03 1969.62 1972.64 98166 981660864.00 2025/05/28 1000 1972.62 1980.04 1971.39 1978.87 128433 1284335104.00 2025/05/28 1005 1978.66 1978.66 1974.43 1974.85 121611 1216111360.00 2025/05/28 1010 1974.89 1974.91 1970.07 1972.77 110995 1109950080.00 2025/05/28 1015 1972.51 1972.53 1968.53 1970.14 97753 977530816.00 2025/05/28 1020 1970.03 1971.12 1968.92 1969.17 114331 1143315072.00 2025/05/28 1025 1968.89 1969.28 1967.53 1969.22 72502 725024512.00 2025/05/28 1030 1969.21 1969.83 1966.69 1966.72 70784 707842752.00 2025/05/28 1035 1966.88 1968.52 1966.27 1968.48 70045 700452992.00 2025/05/28 1040 1968.40 1969.66 1966.94 1969.49 70534 705342208.00 2025/05/28 1045 1969.74 1971.24 1969.18 1971.03 66009 660090368.00 2025/05/28 1050 1970.92 1972.47 1969.93 1972.47 61885 618854528.00 2025/05/28 1055 1972.39 1974.90 1972.33 1974.90 65556 655564352.00 2025/05/28 1100 1974.66 1975.59 1973.56 1974.49 54768 547687104.00 2025/05/28 1105 1974.61 1975.46 1973.38 1974.42 52694 526940288.00 2025/05/28 1110 1974.46 1977.77 1974.02 1974.49 87286 872865856.00 2025/05/28 1115 1974.52 1975.43 1972.82 1972.82 59484 594847872.00 2025/05/28 1120 1972.82 1976.10 1971.01 1971.04 88266 882661888.00 2025/05/28 1125 1970.92 1971.43 1968.34 1970.38 68844 688441984.00 2025/05/28 1130 1970.41 1970.50 1968.53 1969.29 42323 423234112.00 2025/05/28 1305 1969.42 1969.99 1966.37 1966.77 71343 713432576.00 2025/05/28 1310 1966.78 1967.64 1965.65 1967.42 57736 577365504.00 2025/05/28 1315 1967.36 1968.20 1966.15 1967.80 45405 454059392.00 2025/05/28 1320 1967.97 1968.66 1967.13 1967.19 41108 411085824.00 2025/05/28 1325 1967.21 1968.36 1966.71 1967.70 50744 507442592.00 2025/05/28 1330 1967.66 1967.87 1966.37 1966.98 42901 429015872.00 2025/05/28 1335 1967.04 1968.89 1966.66 1966.66 46637 466370304.00 2025/05/28 1340 1966.65 1967.06 1964.32 1964.39 57262 572622720.00 2025/05/28 1345 1964.29 1964.43 1961.98 1962.27 56725 567259904.00 2025/05/28 1350 1962.18 1963.00 1961.22 1962.39 52606 526069760.00 2025/05/28 1355 1962.34 1963.45 1961.79 1963.18 48406 484064672.00 2025/05/28 1400 1963.36 1963.75 1962.90 1963.36 40646 406469408.00 2025/05/28 1405 1963.29 1963.82 1960.72 1961.16 70134 701341120.00 2025/05/28 1410 1961.31 1962.00 1960.11 1960.13 47468 474689760.00 2025/05/28 1415 1960.22 1961.37 1959.97 1960.16 49341 493413024.00 2025/05/28 1420 1960.06 1960.18 1957.74 1958.60 74793 747937792.00 2025/05/28 1425 1958.34 1960.95 1958.15 1960.95 57578 575782912.00 2025/05/28 1430 1961.07 1963.31 1961.07 1962.21 55075 550758720.00 2025/05/28 1435 1962.26 1964.70 1962.24 1963.83 87227 872278720.00 2025/05/28 1440 1963.88 1963.96 1961.46 1961.48 86446 864464640.00 2025/05/28 1445 1961.67 1961.82 1960.64 1961.14 93956 939563328.00 2025/05/28 1450 1961.12 1962.61 1960.51 1960.65 112109 1121094016.00 2025/05/28 1455 1960.71 1961.90 1960.63 1961.87 115503 1155038080.00 2025/05/28 1500 1962.09 1962.26 1961.82 1961.82 122184 1221849344.00 2025/05/29 0935 1963.98 1970.26 1960.88 1961.03 593079 5930798080.00 2025/05/29 0940 1961.46 1967.75 1960.94 1966.69 265410 2654101504.00 2025/05/29 0945 1966.69 1972.56 1965.62 1972.20 230542 2305425408.00 2025/05/29 0950 1972.34 1978.28 1971.34 1974.32 237722 2377220608.00 2025/05/29 0955 1974.52 1983.63 1974.29 1982.75 258227 2582276608.00 2025/05/29 1000 1982.70 1984.40 1979.42 1982.36 191299 1912999808.00 2025/05/29 1005 1982.84 1985.38 1978.72 1978.91 181604 1816040960.00 2025/05/29 1010 1978.79 1979.44 1976.42 1976.77 100650 1006508224.00 2025/05/29 1015 1976.60 1977.45 1973.79 1977.37 98921 989211392.00 2025/05/29 1020 1977.10 1978.47 1976.94 1978.46 75386 753864640.00 2025/05/29 1025 1978.79 1985.07 1977.60 1977.67 122307 1223077760.00 2025/05/29 1030 1977.72 1979.10 1976.24 1979.06 67091 670910016.00 2025/05/29 1035 1978.84 1980.57 1978.00 1980.35 68539 685399488.00 2025/05/29 1040 1980.23 1981.93 1980.13 1981.28 71590 715907200.00 2025/05/29 1045 1981.19 1987.12 1981.19 1987.06 119065 1190656256.00 2025/05/29 1050 1987.27 1990.16 1986.33 1988.60 164309 1643090816.00 2025/05/29 1055 1988.67 1990.38 1986.56 1989.56 128376 1283768192.00 2025/05/29 1100 1989.13 1989.13 1985.36 1985.36 93096 930962432.00 2025/05/29 1105 1985.46 1986.73 1982.92 1983.34 65863 658634624.00 2025/05/29 1110 1983.28 1985.06 1980.62 1980.62 61698 616986496.00 2025/05/29 1115 1980.67 1981.61 1979.46 1981.48 62324 623242688.00 2025/05/29 1120 1981.48 1982.31 1978.09 1978.60 77923 779231104.00 2025/05/29 1125 1978.67 1980.79 1978.03 1979.78 58419 584193792.00 2025/05/29 1130 1979.67 1981.43 1979.46 1981.28 51260 512607744.00 2025/05/29 1305 1981.53 1982.25 1979.65 1981.35 127488 1274882176.00 2025/05/29 1310 1981.32 1981.77 1978.17 1979.23 79562 795620864.00 2025/05/29 1315 1979.35 1980.38 1978.68 1980.38 62052 620528256.00 2025/05/29 1320 1980.31 1983.16 1979.79 1982.83 69255 692556288.00 2025/05/29 1325 1982.65 1982.86 1979.85 1979.88 69801 698012736.00 2025/05/29 1330 1979.91 1980.60 1979.38 1979.59 59386 593868352.00 2025/05/29 1335 1979.46 1981.47 1979.24 1980.14 58149 581496384.00 2025/05/29 1340 1980.07 1982.11 1979.78 1982.01 60574 605741248.00 2025/05/29 1345 1982.15 1984.27 1982.02 1983.59 70615 706153344.00 2025/05/29 1350 1983.71 1983.80 1981.14 1981.14 57455 574556032.00 2025/05/29 1355 1981.04 1982.80 1980.62 1982.59 58908 589088704.00 2025/05/29 1400 1982.48 1983.15 1981.17 1981.51 52935 529359488.00 2025/05/29 1405 1981.36 1982.33 1979.30 1979.57 72131 721315328.00 2025/05/29 1410 1979.60 1981.30 1979.06 1980.62 58272 582724288.00 2025/05/29 1415 1980.45 1982.90 1980.45 1981.73 73105 731053440.00 2025/05/29 1420 1981.83 1982.53 1980.81 1981.70 95925 959257920.00 2025/05/29 1425 1981.66 1981.87 1980.83 1981.39 65878 658785152.00 2025/05/29 1430 1981.46 1982.38 1981.41 1982.31 72488 724881664.00 2025/05/29 1435 1982.24 1983.43 1982.24 1982.80 68375 683753088.00 2025/05/29 1440 1982.96 1983.03 1981.59 1982.32 78800 788000256.00 2025/05/29 1445 1982.21 1983.67 1981.81 1983.13 93593 935934080.00 2025/05/29 1450 1982.91 1983.24 1982.54 1982.57 116989 1169894784.00 2025/05/29 1455 1982.50 1984.07 1982.48 1983.99 142931 1429317120.00 2025/05/29 1500 1983.99 1984.44 1982.91 1982.91 152002 1520026368.00 2025/05/30 0935 1971.82 1971.82 1966.24 1968.06 425517 4255171328.00 2025/05/30 0940 1968.80 1968.80 1964.89 1964.92 214286 2142863616.00 2025/05/30 0945 1964.56 1969.13 1963.08 1968.19 188272 1882727168.00 2025/05/30 0950 1968.05 1968.65 1964.14 1965.66 141216 1412167296.00 2025/05/30 0955 1965.60 1967.99 1964.39 1967.65 133711 1337116544.00 2025/05/30 1000 1967.56 1967.56 1961.25 1961.25 129777 1297771136.00 2025/05/30 1005 1961.16 1963.06 1959.97 1961.48 129433 1294334848.00 2025/05/30 1010 1961.56 1962.15 1959.47 1959.57 108419 1084197120.00 2025/05/30 1015 1959.50 1959.50 1955.87 1957.04 114785 1147853568.00 2025/05/30 1020 1957.18 1957.18 1954.91 1956.31 105287 1052871168.00 2025/05/30 1025 1956.39 1960.10 1955.63 1959.09 96105 961059904.00 2025/05/30 1030 1959.01 1959.21 1956.44 1956.81 75426 754269952.00 2025/05/30 1035 1956.62 1957.41 1956.14 1956.14 80084 800843648.00 2025/05/30 1040 1956.04 1956.78 1954.75 1956.72 69146 691464640.00 2025/05/30 1045 1956.72 1960.69 1956.72 1959.75 68485 684854720.00 2025/05/30 1050 1959.56 1959.81 1957.92 1959.25 60682 606826112.00 2025/05/30 1055 1959.30 1959.30 1956.92 1957.10 50219 502192640.00 2025/05/30 1100 1957.07 1958.95 1955.96 1958.24 52646 526464640.00 2025/05/30 1105 1958.68 1961.39 1958.59 1960.85 57686 576861440.00 2025/05/30 1110 1960.81 1964.84 1960.81 1962.81 63844 638447424.00 2025/05/30 1115 1962.64 1964.77 1962.64 1963.40 60665 606659072.00 2025/05/30 1120 1963.47 1964.95 1963.06 1963.79 48048 480485312.00 2025/05/30 1125 1963.50 1963.67 1960.14 1960.14 54959 549593984.00 2025/05/30 1130 1960.24 1963.52 1959.87 1962.55 50944 509443776.00 2025/05/30 1305 1962.41 1965.93 1961.22 1965.22 79246 792460928.00 2025/05/30 1310 1965.18 1968.12 1964.13 1968.01 64854 648543296.00 2025/05/30 1315 1967.75 1968.85 1966.28 1967.96 54630 546300672.00 2025/05/30 1320 1968.07 1968.32 1966.91 1967.26 45987 459875552.00 2025/05/30 1325 1967.38 1967.86 1966.36 1966.69 39051 390515008.00 2025/05/30 1330 1966.58 1967.64 1965.98 1965.99 44162 441626368.00 2025/05/30 1335 1966.13 1969.40 1966.11 1968.19 67638 676385024.00 2025/05/30 1340 1968.32 1969.23 1967.99 1969.05 53481 534817440.00 2025/05/30 1345 1968.89 1971.13 1968.85 1970.89 55920 559202944.00 2025/05/30 1350 1970.97 1971.10 1967.55 1968.59 54845 548459712.00 2025/05/30 1355 1968.38 1969.04 1967.80 1967.97 45534 455348224.00 2025/05/30 1400 1968.19 1968.51 1966.34 1967.01 44786 447864768.00 2025/05/30 1405 1966.92 1967.26 1965.31 1965.45 45824 458247168.00 2025/05/30 1410 1965.41 1965.44 1964.27 1964.30 40732 407320032.00 2025/05/30 1415 1964.28 1966.10 1964.17 1965.41 41882 418826528.00 2025/05/30 1420 1965.41 1965.58 1964.86 1965.28 39397 393978368.00 2025/05/30 1425 1965.14 1965.24 1963.67 1963.68 51237 512370496.00 2025/05/30 1430 1963.68 1965.44 1963.18 1965.38 61821 618217984.00 2025/05/30 1435 1965.44 1968.04 1965.44 1967.02 64178 641786752.00 2025/05/30 1440 1966.98 1967.20 1965.98 1966.06 61381 613817408.00 2025/05/30 1445 1966.20 1966.20 1964.78 1964.99 72175 721759296.00 2025/05/30 1450 1964.81 1967.11 1964.81 1966.44 92693 926931200.00 2025/05/30 1455 1966.50 1966.63 1965.39 1965.63 121442 1214423040.00 2025/05/30 1500 1965.61 1966.41 1962.62 1962.62 226334 2263341824.00 2025/06/03 0935 1956.31 1966.80 1954.87 1966.71 414502 4145025536.00 2025/06/03 0940 1966.01 1972.10 1964.58 1971.00 211969 2119696768.00 2025/06/03 0945 1971.03 1971.56 1967.13 1970.18 179387 1793875584.00 2025/06/03 0950 1970.10 1975.46 1969.33 1975.38 164797 1647972736.00 2025/06/03 0955 1975.02 1978.62 1973.71 1977.12 168105 1681051136.00 2025/06/03 1000 1976.60 1977.06 1973.91 1976.48 144392 1443920128.00 2025/06/03 1005 1976.55 1978.30 1971.51 1971.71 140034 1400344320.00 2025/06/03 1010 1971.49 1973.96 1971.26 1973.12 125388 1253887872.00 2025/06/03 1015 1973.15 1973.26 1970.17 1970.17 92223 922232384.00 2025/06/03 1020 1970.21 1971.86 1968.88 1971.80 88520 885204864.00 2025/06/03 1025 1971.29 1971.29 1968.03 1968.07 83324 833246144.00 2025/06/03 1030 1968.01 1968.86 1967.19 1968.34 86370 863708800.00 2025/06/03 1035 1968.29 1968.75 1967.54 1968.75 72305 723058560.00 2025/06/03 1040 1968.84 1969.34 1966.19 1967.47 74501 745016384.00 2025/06/03 1045 1967.38 1969.03 1965.26 1968.86 78781 787818048.00 2025/06/03 1050 1969.29 1969.70 1965.69 1966.89 65952 659528576.00 2025/06/03 1055 1966.91 1968.19 1966.42 1966.54 48775 487753472.00 2025/06/03 1100 1966.52 1968.01 1966.43 1967.90 44772 447728320.00 2025/06/03 1105 1968.04 1974.81 1968.04 1974.81 110375 1103754368.00 2025/06/03 1110 1975.57 1976.46 1972.14 1974.12 90336 903363520.00 2025/06/03 1115 1974.19 1975.49 1972.86 1975.49 57624 576246656.00 2025/06/03 1120 1975.65 1976.02 1973.10 1973.13 48346 483464096.00 2025/06/03 1125 1972.96 1973.77 1972.00 1972.52 37090 370904768.00 2025/06/03 1130 1972.40 1974.63 1972.27 1974.07 38013 380136448.00 2025/06/03 1305 1974.00 1974.07 1970.33 1970.37 70614 706146112.00 2025/06/03 1310 1970.26 1971.22 1969.56 1969.96 45829 458297600.00 2025/06/03 1315 1969.85 1970.82 1969.51 1970.58 42760 427602400.00 2025/06/03 1320 1970.42 1970.42 1967.32 1967.62 50257 502574880.00 2025/06/03 1325 1967.73 1969.27 1967.71 1968.34 38402 384023840.00 2025/06/03 1330 1968.44 1968.78 1966.68 1966.68 46957 469575872.00 2025/06/03 1335 1966.75 1967.03 1964.59 1964.64 57117 571177024.00 2025/06/03 1340 1964.90 1967.70 1964.79 1967.26 53686 536867712.00 2025/06/03 1345 1967.21 1968.30 1966.01 1968.05 41430 414306912.00 2025/06/03 1350 1968.01 1968.30 1967.08 1967.80 37299 372999968.00 2025/06/03 1355 1967.73 1969.02 1967.27 1969.01 36474 364741696.00 2025/06/03 1400 1968.93 1970.20 1968.83 1969.86 40621 406215040.00 2025/06/03 1405 1969.85 1970.36 1968.84 1970.09 41612 416124224.00 2025/06/03 1410 1970.07 1970.36 1969.40 1969.87 44481 444813760.00 2025/06/03 1415 1969.73 1970.02 1968.58 1968.68 45200 452004096.00 2025/06/03 1420 1968.73 1969.40 1968.52 1968.90 41338 413384800.00 2025/06/03 1425 1968.96 1969.33 1968.42 1968.48 44846 448461984.00 2025/06/03 1430 1968.45 1968.87 1967.45 1967.66 46585 465858656.00 2025/06/03 1435 1967.59 1969.24 1967.33 1969.15 57174 571747968.00 2025/06/03 1440 1969.12 1969.77 1968.50 1969.13 48165 481655680.00 2025/06/03 1445 1969.05 1969.24 1968.20 1968.65 65577 655771648.00 2025/06/03 1450 1968.55 1968.63 1967.64 1968.32 88988 889889984.00 2025/06/03 1455 1968.00 1968.35 1967.70 1968.07 113936 1139366912.00 2025/06/03 1500 1968.07 1968.07 1966.63 1966.65 122868 1228683392.00 2025/06/04 0935 1975.20 1980.01 1975.20 1978.75 532749 5327497216.00 2025/06/04 0940 1979.01 1982.83 1979.01 1982.54 305850 3058506752.00 2025/06/04 0945 1982.94 1988.24 1979.56 1988.24 296765 2967651584.00 2025/06/04 0950 1988.21 1991.42 1986.74 1986.74 269244 2692449792.00 2025/06/04 0955 1986.92 1988.66 1985.69 1985.81 222126 2221268992.00 2025/06/04 1000 1985.85 1988.26 1985.65 1988.26 154014 1540145536.00 2025/06/04 1005 1988.32 1995.93 1988.32 1995.84 262166 2621668864.00 2025/06/04 1010 1995.88 1995.88 1991.61 1993.24 152789 1527898368.00 2025/06/04 1015 1993.42 1993.80 1991.12 1991.65 112908 1129082624.00 2025/06/04 1020 1991.73 1994.81 1991.71 1994.12 115855 1158559616.00 2025/06/04 1025 1994.14 1996.66 1992.92 1995.95 126229 1262299776.00 2025/06/04 1030 1996.07 1997.74 1995.49 1995.54 121589 1215899008.00 2025/06/04 1035 1995.65 1995.81 1993.35 1993.70 80945 809453952.00 2025/06/04 1040 1993.52 1993.52 1989.77 1991.47 88971 889712704.00 2025/06/04 1045 1991.57 1992.47 1990.83 1990.93 57844 578447872.00 2025/06/04 1050 1990.76 1991.72 1990.40 1990.54 54267 542678528.00 2025/06/04 1055 1990.39 1991.76 1989.53 1991.76 71285 712857728.00 2025/06/04 1100 1991.85 1993.08 1991.24 1992.88 56375 563755456.00 2025/06/04 1105 1992.77 1992.77 1989.59 1989.77 57536 575366144.00 2025/06/04 1110 1989.94 1992.32 1989.90 1992.32 67413 674135040.00 2025/06/04 1115 1992.20 1993.66 1990.98 1993.12 57576 575768000.00 2025/06/04 1120 1992.94 1997.79 1991.96 1997.79 89032 890320512.00 2025/06/04 1125 1998.34 1998.81 1995.17 1995.96 109853 1098539648.00 2025/06/04 1130 1995.66 1995.86 1993.80 1994.59 53481 534810816.00 2025/06/04 1305 1994.81 1994.81 1991.88 1993.03 113664 1136643584.00 2025/06/04 1310 1993.08 1997.28 1993.08 1996.52 111404 1114048512.00 2025/06/04 1315 1996.56 1997.10 1994.38 1994.47 77533 775335040.00 2025/06/04 1320 1994.45 1996.73 1992.50 1992.55 106843 1068431168.00 2025/06/04 1325 1992.38 1992.38 1991.39 1991.63 63497 634978368.00 2025/06/04 1330 1991.59 1992.92 1991.28 1992.92 50054 500544160.00 2025/06/04 1335 1992.89 1993.23 1991.66 1992.93 58035 580359680.00 2025/06/04 1340 1993.01 1993.99 1992.68 1993.99 55621 556219904.00 2025/06/04 1345 1993.99 1994.97 1993.85 1994.56 57953 579530560.00 2025/06/04 1350 1994.57 1994.86 1994.23 1994.23 49629 496290880.00 2025/06/04 1355 1994.25 1994.74 1993.49 1994.46 43699 436992832.00 2025/06/04 1400 1994.63 1995.12 1994.38 1995.04 41341 413417856.00 2025/06/04 1405 1994.78 1996.13 1994.68 1995.84 59688 596884480.00 2025/06/04 1410 1995.67 1995.82 1993.71 1993.94 61613 616137088.00 2025/06/04 1415 1994.10 1995.27 1993.78 1993.83 54418 544180864.00 2025/06/04 1420 1993.85 1995.57 1993.83 1995.57 70131 701315264.00 2025/06/04 1425 1995.62 1995.86 1994.60 1995.17 107950 1079504384.00 2025/06/04 1430 1995.13 1995.25 1993.65 1993.73 64884 648843136.00 2025/06/04 1435 1993.87 1994.11 1992.64 1992.64 65131 651316224.00 2025/06/04 1440 1992.69 1992.79 1991.27 1991.37 78791 787914240.00 2025/06/04 1445 1991.37 1991.37 1989.84 1990.43 104452 1044524416.00 2025/06/04 1450 1990.33 1991.65 1990.33 1991.59 99719 997197504.00 2025/06/04 1455 1991.55 1991.97 1991.29 1991.85 121430 1214302976.00 2025/06/04 1500 1991.89 1992.65 1991.70 1992.20 141669 1416699136.00 2025/06/05 0935 1994.49 1995.37 1984.65 1985.57 440614 4406145024.00 2025/06/05 0940 1985.53 1986.14 1981.64 1983.30 264778 2647784192.00 2025/06/05 0945 1983.33 1989.10 1981.35 1989.10 192938 1929387776.00 2025/06/05 0950 1988.55 1991.99 1987.87 1991.36 188901 1889016960.00 2025/06/05 0955 1991.76 1994.61 1989.62 1992.23 193465 1934653824.00 2025/06/05 1000 1992.51 1992.85 1989.74 1990.78 142362 1423627776.00 2025/06/05 1005 1990.68 1990.80 1988.32 1989.66 108844 1088448384.00 2025/06/05 1010 1989.45 1992.53 1988.02 1992.53 92937 929376000.00 2025/06/05 1015 1992.42 1994.15 1991.43 1994.15 99294 992949376.00 2025/06/05 1020 1994.06 1994.44 1992.27 1994.44 125195 1251955584.00 2025/06/05 1025 1994.35 1995.52 1992.75 1995.52 92911 929119488.00 2025/06/05 1030 1995.73 1997.41 1995.44 1995.85 146563 1465636864.00 2025/06/05 1035 1995.91 1996.78 1994.52 1996.17 107726 1077268992.00 2025/06/05 1040 1996.12 1997.04 1993.83 1993.90 91454 914543296.00 2025/06/05 1045 1994.02 1994.58 1992.69 1993.28 79476 794769088.00 2025/06/05 1050 1993.35 1993.69 1992.03 1992.34 58901 589016064.00 2025/06/05 1055 1992.33 1993.57 1992.18 1993.48 54775 547759488.00 2025/06/05 1100 1993.54 1994.39 1992.27 1994.23 57807 578075520.00 2025/06/05 1105 1994.30 1996.83 1993.22 1995.34 88409 884092608.00 2025/06/05 1110 1995.41 1998.22 1994.95 1997.73 92421 924214720.00 2025/06/05 1115 1997.67 1999.49 1997.08 1997.68 89832 898323968.00 2025/06/05 1120 1997.85 2000.38 1997.80 1999.96 110421 1104216704.00 2025/06/05 1125 1999.92 2000.84 1999.80 2000.73 107631 1076317056.00 2025/06/05 1130 2000.61 2002.00 2000.61 2000.86 90652 906523776.00 2025/06/05 1305 2001.10 2004.43 1999.51 2004.40 187102 1871028864.00 2025/06/05 1310 2004.51 2006.25 2004.09 2006.01 176016 1760169216.00 2025/06/05 1315 2006.43 2006.91 2005.23 2006.80 158951 1589514496.00 2025/06/05 1320 2007.03 2007.82 2005.48 2007.11 124800 1248004608.00 2025/06/05 1325 2007.14 2010.54 2007.10 2008.96 133957 1339571200.00 2025/06/05 1330 2008.97 2011.80 2008.27 2011.24 122258 1222586496.00 2025/06/05 1335 2011.03 2015.58 2010.49 2014.72 159054 1590545280.00 2025/06/05 1340 2014.55 2014.74 2012.56 2012.91 123104 1231048960.00 2025/06/05 1345 2012.78 2016.20 2012.66 2015.44 120204 1202048256.00 2025/06/05 1350 2015.55 2018.26 2014.76 2016.29 123009 1230099968.00 2025/06/05 1355 2016.16 2016.45 2013.37 2014.58 142576 1425763840.00 2025/06/05 1400 2014.47 2014.47 2011.53 2014.07 120630 1206300032.00 2025/06/05 1405 2014.03 2017.96 2014.03 2016.65 116548 1165481984.00 2025/06/05 1410 2016.66 2019.04 2016.11 2019.01 82173 821737280.00 2025/06/05 1415 2018.95 2018.95 2016.38 2016.40 80825 808251264.00 2025/06/05 1420 2016.17 2017.99 2015.82 2017.93 88307 883077120.00 2025/06/05 1425 2017.98 2019.15 2017.79 2018.23 89038 890384768.00 2025/06/05 1430 2018.36 2019.56 2017.65 2019.48 84655 846558016.00 2025/06/05 1435 2019.51 2021.55 2019.08 2021.55 120859 1208599296.00 2025/06/05 1440 2021.58 2024.63 2021.36 2024.51 149610 1496102400.00 2025/06/05 1445 2024.27 2026.57 2023.54 2023.69 181518 1815186688.00 2025/06/05 1450 2023.85 2023.93 2022.16 2022.31 143766 1437667968.00 2025/06/05 1455 2022.01 2022.01 2020.30 2021.49 179482 1794822016.00 2025/06/05 1500 2021.61 2021.61 2020.39 2020.86 170165 1701651200.00 2025/06/06 0935 2019.42 2019.42 2012.92 2014.86 592678 5926788096.00 2025/06/06 0940 2015.81 2018.80 2015.40 2018.27 333999 3339993856.00 2025/06/06 0945 2018.98 2025.91 2018.98 2022.31 279422 2794229248.00 2025/06/06 0950 2022.96 2023.00 2019.03 2020.09 189315 1893151232.00 2025/06/06 0955 2020.16 2020.50 2014.83 2015.27 171478 1714784384.00 2025/06/06 1000 2015.34 2015.40 2011.20 2011.71 179403 1794030592.00 2025/06/06 1005 2011.66 2012.77 2009.10 2010.72 181494 1814944256.00 2025/06/06 1010 2010.45 2011.74 2009.92 2011.66 109769 1097691904.00 2025/06/06 1015 2011.53 2013.72 2011.21 2011.30 87567 875671424.00 2025/06/06 1020 2011.07 2011.07 2009.28 2009.48 85791 857915072.00 2025/06/06 1025 2009.44 2009.44 2007.66 2007.88 102154 1021549952.00 2025/06/06 1030 2007.93 2008.78 2006.65 2008.07 84005 840053760.00 2025/06/06 1035 2008.20 2010.59 2007.36 2010.23 66042 660429760.00 2025/06/06 1040 2010.16 2011.51 2009.66 2010.64 87305 873055744.00 2025/06/06 1045 2010.72 2011.56 2009.95 2011.28 83033 830337024.00 2025/06/06 1050 2011.47 2013.48 2011.41 2012.44 97278 972787776.00 2025/06/06 1055 2012.46 2013.80 2011.73 2013.46 83003 830034368.00 2025/06/06 1100 2013.46 2015.23 2013.07 2013.17 111458 1114588544.00 2025/06/06 1105 2013.43 2015.86 2013.36 2013.46 93200 932000832.00 2025/06/06 1110 2013.31 2014.26 2012.74 2013.89 72018 720189952.00 2025/06/06 1115 2013.87 2015.85 2013.87 2014.85 58403 584033344.00 2025/06/06 1120 2014.81 2014.81 2012.95 2012.96 74208 742083840.00 2025/06/06 1125 2013.04 2013.51 2012.14 2012.21 69799 697994816.00 2025/06/06 1130 2012.39 2012.39 2009.12 2009.26 87731 877313280.00 2025/06/06 1305 2009.99 2009.99 2007.37 2007.63 89657 896579968.00 2025/06/06 1310 2007.79 2008.82 2006.81 2008.76 61311 613117696.00 2025/06/06 1315 2008.80 2010.11 2008.80 2009.03 53187 531879584.00 2025/06/06 1320 2009.09 2009.68 2007.92 2008.37 56271 562710848.00 2025/06/06 1325 2008.22 2008.24 2006.27 2006.51 60810 608109760.00 2025/06/06 1330 2006.39 2006.45 2004.48 2004.80 81862 818627904.00 2025/06/06 1335 2004.50 2005.59 2004.38 2005.59 54314 543146880.00 2025/06/06 1340 2005.78 2006.88 2004.61 2004.81 53086 530867168.00 2025/06/06 1345 2004.83 2004.86 2003.61 2004.05 50002 500028352.00 2025/06/06 1350 2003.98 2004.36 2003.04 2003.19 52913 529139232.00 2025/06/06 1355 2003.21 2004.16 2002.99 2003.46 46915 469151232.00 2025/06/06 1400 2003.79 2004.95 2003.41 2004.67 54505 545055616.00 2025/06/06 1405 2004.75 2005.03 2004.05 2004.87 52450 524500384.00 2025/06/06 1410 2004.84 2004.84 2001.84 2002.09 73404 734043392.00 2025/06/06 1415 2002.22 2002.78 2001.45 2002.67 64019 640191872.00 2025/06/06 1420 2002.69 2003.53 2002.11 2003.40 80718 807188736.00 2025/06/06 1425 2003.58 2005.27 2003.55 2004.17 77759 777595328.00 2025/06/06 1430 2004.02 2004.76 2003.80 2004.68 58110 581104384.00 2025/06/06 1435 2004.74 2006.16 2004.74 2005.65 70438 704380416.00 2025/06/06 1440 2005.69 2005.69 2004.90 2005.42 73652 736528576.00 2025/06/06 1445 2005.28 2006.05 2004.82 2005.90 98988 989881344.00 2025/06/06 1450 2006.11 2007.80 2005.90 2007.69 114462 1144629120.00 2025/06/06 1455 2007.92 2007.92 2006.78 2007.19 168512 1685126912.00 2025/06/06 1500 2007.38 2007.59 2006.38 2006.38 156947 1569475328.00 2025/06/09 0935 2014.57 2022.23 2013.45 2018.64 752621 7526211584.00 2025/06/09 0940 2018.55 2026.23 2018.55 2025.87 396606 3966066176.00 2025/06/09 0945 2026.05 2031.75 2025.65 2029.02 345862 3458621696.00 2025/06/09 0950 2029.45 2030.79 2028.52 2029.95 275644 2756441600.00 2025/06/09 0955 2029.85 2035.24 2029.58 2033.42 271241 2712416000.00 2025/06/09 1000 2033.55 2033.74 2030.88 2031.30 198201 1982013824.00 2025/06/09 1005 2031.62 2036.88 2031.62 2036.35 226600 2266007040.00 2025/06/09 1010 2036.38 2038.82 2036.38 2038.01 192907 1929070976.00 2025/06/09 1015 2038.13 2041.10 2037.70 2040.94 182438 1824386816.00 2025/06/09 1020 2041.03 2042.95 2036.57 2036.93 164022 1640227712.00 2025/06/09 1025 2036.98 2038.23 2034.77 2034.92 102688 1026888000.00 2025/06/09 1030 2034.87 2037.11 2034.66 2037.05 97990 979904448.00 2025/06/09 1035 2037.21 2040.50 2037.07 2040.16 164714 1647141248.00 2025/06/09 1040 2040.32 2041.09 2037.81 2037.81 124330 1243303040.00 2025/06/09 1045 2037.85 2039.05 2036.50 2038.55 117457 1174574208.00 2025/06/09 1050 2038.93 2039.09 2037.11 2038.32 109516 1095162112.00 2025/06/09 1055 2038.77 2041.20 2038.16 2038.59 150102 1501023744.00 2025/06/09 1100 2038.52 2041.81 2038.51 2041.62 148990 1489907200.00 2025/06/09 1105 2041.63 2043.52 2041.60 2043.25 148543 1485439744.00 2025/06/09 1110 2043.22 2043.42 2039.01 2039.48 107594 1075940096.00 2025/06/09 1115 2039.26 2039.26 2036.45 2038.18 86673 866730368.00 2025/06/09 1120 2038.34 2038.34 2035.23 2035.25 62545 625451648.00 2025/06/09 1125 2035.28 2035.28 2032.82 2033.28 80195 801952384.00 2025/06/09 1130 2033.47 2033.54 2030.91 2030.91 68685 686859136.00 2025/06/09 1305 2030.77 2030.77 2024.71 2025.55 140836 1408360960.00 2025/06/09 1310 2025.31 2026.96 2024.32 2026.72 87218 872186496.00 2025/06/09 1315 2026.87 2027.14 2025.59 2027.07 80791 807918848.00 2025/06/09 1320 2026.82 2027.49 2025.15 2025.57 80750 807504384.00 2025/06/09 1325 2025.57 2025.62 2022.11 2022.11 97001 970012672.00 2025/06/09 1330 2022.08 2023.37 2021.29 2023.37 91011 910118528.00 2025/06/09 1335 2023.33 2023.84 2023.00 2023.00 77858 778587712.00 2025/06/09 1340 2023.05 2023.05 2020.96 2021.61 80960 809607616.00 2025/06/09 1345 2021.51 2021.90 2020.67 2020.67 67395 673952448.00 2025/06/09 1350 2020.68 2020.71 2019.33 2019.48 92724 927244032.00 2025/06/09 1355 2019.49 2022.10 2019.36 2022.10 79729 797297664.00 2025/06/09 1400 2022.18 2023.03 2021.92 2022.36 75970 759700736.00 2025/06/09 1405 2022.55 2024.97 2022.55 2024.16 82154 821542528.00 2025/06/09 1410 2024.43 2026.82 2024.36 2025.84 72986 729865600.00 2025/06/09 1415 2025.85 2025.89 2024.74 2025.66 73365 733654208.00 2025/06/09 1420 2025.65 2027.35 2025.59 2026.78 93855 938553664.00 2025/06/09 1425 2026.87 2026.96 2025.92 2025.94 73154 731542656.00 2025/06/09 1430 2025.97 2026.26 2025.20 2026.18 84766 847666304.00 2025/06/09 1435 2026.23 2028.90 2026.23 2026.75 94686 946867200.00 2025/06/09 1440 2026.56 2026.70 2025.83 2025.86 90510 905104384.00 2025/06/09 1445 2025.88 2026.45 2025.88 2026.03 98757 987576128.00 2025/06/09 1450 2026.13 2026.55 2025.90 2026.49 132345 1323452288.00 2025/06/09 1455 2026.42 2027.17 2026.24 2026.84 176654 1766543360.00 2025/06/09 1500 2026.72 2027.11 2026.65 2027.11 172906 1729067008.00 2025/06/10 0935 2023.37 2025.73 2020.02 2020.97 547271 5472715776.00 2025/06/10 0940 2020.77 2029.03 2020.48 2026.50 360163 3601638912.00 2025/06/10 0945 2026.15 2029.76 2025.20 2027.84 310859 3108594432.00 2025/06/10 0950 2027.11 2027.96 2024.78 2027.92 211727 2117278592.00 2025/06/10 0955 2028.00 2031.15 2026.04 2030.59 260360 2603603712.00 2025/06/10 1000 2030.39 2031.89 2026.67 2026.67 187771 1877715072.00 2025/06/10 1005 2026.67 2027.73 2022.60 2022.96 208249 2082498560.00 2025/06/10 1010 2022.98 2023.65 2021.70 2021.99 144962 1449621888.00 2025/06/10 1015 2021.88 2024.44 2021.88 2024.21 119631 1196314624.00 2025/06/10 1020 2023.92 2023.92 2020.67 2021.07 111576 1115760768.00 2025/06/10 1025 2021.10 2024.33 2020.95 2022.45 101266 1012661760.00 2025/06/10 1030 2022.36 2022.37 2020.59 2020.59 82623 826236288.00 2025/06/10 1035 2020.57 2023.55 2019.94 2023.34 99490 994900736.00 2025/06/10 1040 2023.07 2023.07 2020.88 2021.79 89221 892212160.00 2025/06/10 1045 2021.70 2022.75 2021.65 2022.28 70269 702690240.00 2025/06/10 1050 2022.27 2022.36 2021.39 2021.65 63812 638121920.00 2025/06/10 1055 2021.75 2023.00 2021.67 2022.90 74546 745462144.00 2025/06/10 1100 2022.66 2023.09 2022.08 2022.70 66726 667265216.00 2025/06/10 1105 2022.68 2024.19 2022.68 2024.16 91761 917614720.00 2025/06/10 1110 2024.20 2027.94 2024.11 2026.04 137141 1371415040.00 2025/06/10 1115 2025.96 2026.67 2025.68 2026.58 71141 711411776.00 2025/06/10 1120 2026.55 2026.76 2022.09 2022.89 70012 700123008.00 2025/06/10 1125 2022.91 2023.04 2020.86 2020.87 66298 662980864.00 2025/06/10 1130 2020.87 2021.62 2020.25 2020.59 52803 528033152.00 2025/06/10 1305 2020.62 2020.74 2019.68 2020.61 77579 775796864.00 2025/06/10 1310 2020.53 2020.71 2018.82 2018.82 69616 696160512.00 2025/06/10 1315 2018.69 2018.70 2010.41 2010.41 151856 1518560768.00 2025/06/10 1320 2010.19 2010.19 2002.62 2002.62 295657 2956574976.00 2025/06/10 1325 2002.48 2003.10 1998.36 2002.22 249592 2495921920.00 2025/06/10 1330 2001.49 2001.67 1992.87 1993.02 235361 2353610752.00 2025/06/10 1335 1992.91 1996.46 1989.95 1996.39 250352 2503526400.00 2025/06/10 1340 1996.73 2001.85 1996.73 1999.11 130743 1307431936.00 2025/06/10 1345 1999.40 2005.57 1998.72 2004.50 107134 1071343104.00 2025/06/10 1350 2004.23 2006.11 2002.54 2002.54 92150 921501440.00 2025/06/10 1355 2002.58 2004.20 1999.89 2002.83 92380 923800896.00 2025/06/10 1400 2002.82 2003.07 2000.88 2002.10 63849 638490880.00 2025/06/10 1405 2002.16 2002.26 1997.70 1998.80 97893 978930112.00 2025/06/10 1410 1998.76 1998.76 1996.73 1998.12 72304 723046976.00 2025/06/10 1415 1998.21 1998.21 1996.49 1997.64 70785 707857920.00 2025/06/10 1420 1997.79 1999.41 1997.51 1999.33 69584 695845120.00 2025/06/10 1425 1999.45 2004.16 1999.45 2004.16 73196 731965632.00 2025/06/10 1430 2004.19 2005.52 2003.71 2005.52 82316 823167680.00 2025/06/10 1435 2005.64 2006.80 2004.40 2005.10 95112 951123008.00 2025/06/10 1440 2005.27 2006.85 2005.27 2006.44 79024 790243776.00 2025/06/10 1445 2006.38 2006.38 2005.13 2006.11 84218 842185408.00 2025/06/10 1450 2006.05 2006.41 2005.71 2005.77 93604 936044864.00 2025/06/10 1455 2005.86 2005.86 2003.81 2004.48 131122 1311224576.00 2025/06/10 1500 2004.61 2004.61 2003.15 2003.15 146191 1461910016.00 2025/06/11 0935 2012.49 2019.96 2011.57 2018.44 478719 4787193344.00 2025/06/11 0940 2018.51 2030.71 2017.86 2030.62 354106 3541061632.00 2025/06/11 0945 2030.57 2037.36 2029.79 2037.36 323517 3235173376.00 2025/06/11 0950 2037.22 2045.27 2035.21 2044.98 404246 4042468352.00 2025/06/11 0955 2044.41 2045.87 2039.43 2041.87 361801 3618018048.00 2025/06/11 1000 2042.02 2046.00 2041.28 2043.48 374206 3742066688.00 2025/06/11 1005 2043.80 2046.50 2040.93 2042.98 229122 2291221248.00 2025/06/11 1010 2043.08 2043.08 2039.16 2041.13 146166 1461665664.00 2025/06/11 1015 2041.16 2041.29 2036.63 2037.71 141208 1412080768.00 2025/06/11 1020 2037.73 2039.33 2034.78 2036.05 168717 1687179520.00 2025/06/11 1025 2036.31 2036.93 2033.77 2034.52 105827 1058274688.00 2025/06/11 1030 2034.57 2034.82 2031.17 2034.58 113630 1136308608.00 2025/06/11 1035 2034.71 2034.71 2031.72 2032.43 84502 845027328.00 2025/06/11 1040 2032.39 2035.23 2029.96 2035.21 91608 916081024.00 2025/06/11 1045 2035.15 2036.85 2034.53 2035.70 85822 858222720.00 2025/06/11 1050 2035.84 2036.55 2031.69 2031.88 87829 878293120.00 2025/06/11 1055 2031.98 2033.97 2030.92 2030.92 75739 757391744.00 2025/06/11 1100 2030.85 2030.85 2026.39 2026.45 104798 1047986304.00 2025/06/11 1105 2026.33 2027.89 2026.12 2027.89 75357 753579008.00 2025/06/11 1110 2028.00 2029.12 2027.92 2028.46 51810 518106144.00 2025/06/11 1115 2028.36 2029.27 2027.17 2027.44 44914 449144448.00 2025/06/11 1120 2027.45 2028.59 2026.80 2028.52 48270 482707712.00 2025/06/11 1125 2028.57 2030.97 2028.52 2030.97 39696 396961952.00 2025/06/11 1130 2031.10 2032.36 2031.07 2031.96 42334 423346336.00 2025/06/11 1305 2032.16 2038.01 2030.61 2037.43 108341 1083415680.00 2025/06/11 1310 2037.00 2037.34 2032.17 2032.84 76979 769793408.00 2025/06/11 1315 2032.50 2033.69 2030.81 2032.26 63810 638106880.00 2025/06/11 1320 2032.24 2032.81 2030.07 2030.71 66592 665920640.00 2025/06/11 1325 2030.82 2031.01 2027.71 2028.04 63160 631601024.00 2025/06/11 1330 2028.38 2030.42 2027.81 2030.40 56504 565045120.00 2025/06/11 1335 2030.15 2032.25 2029.87 2030.64 52598 525981568.00 2025/06/11 1340 2030.54 2030.94 2028.54 2029.14 57628 576283648.00 2025/06/11 1345 2029.08 2029.79 2028.55 2029.54 48090 480905120.00 2025/06/11 1350 2029.44 2031.11 2028.61 2030.49 53835 538350592.00 2025/06/11 1355 2030.45 2032.41 2029.73 2032.41 61747 617476672.00 2025/06/11 1400 2032.16 2033.16 2030.65 2030.81 54882 548829696.00 2025/06/11 1405 2030.78 2033.79 2030.78 2033.52 63599 635993920.00 2025/06/11 1410 2033.39 2033.70 2031.07 2033.11 87398 873986304.00 2025/06/11 1415 2033.21 2034.38 2032.94 2033.78 73351 733515008.00 2025/06/11 1420 2033.75 2034.05 2030.94 2030.94 84525 845253056.00 2025/06/11 1425 2030.96 2032.99 2030.85 2032.72 70439 704398208.00 2025/06/11 1430 2032.74 2033.94 2032.74 2033.94 69407 694076544.00 2025/06/11 1435 2033.95 2034.72 2032.95 2033.91 99245 992452672.00 2025/06/11 1440 2033.85 2034.09 2032.20 2032.32 99190 991902912.00 2025/06/11 1445 2032.27 2032.58 2030.83 2030.99 101452 1014524928.00 2025/06/11 1450 2030.99 2031.04 2029.23 2029.42 129424 1294243840.00 2025/06/11 1455 2029.41 2029.81 2028.92 2029.78 152502 1525028352.00 2025/06/11 1500 2030.00 2030.89 2029.10 2029.10 179689 1796893696.00 2025/06/12 0935 2024.56 2028.63 2019.62 2027.11 582835 5828354048.00 2025/06/12 0940 2027.83 2033.28 2025.63 2032.86 369667 3696673024.00 2025/06/12 0945 2033.13 2036.21 2031.39 2035.33 324606 3246062336.00 2025/06/12 0950 2035.05 2038.75 2034.64 2037.06 321010 3210107136.00 2025/06/12 0955 2036.73 2039.48 2034.19 2035.68 246580 2465809408.00 2025/06/12 1000 2035.95 2039.17 2033.18 2035.31 210853 2108531584.00 2025/06/12 1005 2035.29 2038.79 2035.01 2037.75 214703 2147036160.00 2025/06/12 1010 2037.69 2037.88 2034.15 2036.71 148442 1484425472.00 2025/06/12 1015 2036.67 2041.14 2036.67 2039.27 156885 1568859008.00 2025/06/12 1020 2039.18 2040.50 2037.30 2040.50 132398 1323984128.00 2025/06/12 1025 2040.69 2040.75 2038.42 2038.44 122825 1228258432.00 2025/06/12 1030 2038.52 2041.07 2038.34 2039.98 159054 1590549248.00 2025/06/12 1035 2040.06 2042.09 2039.65 2041.46 135337 1353375232.00 2025/06/12 1040 2041.55 2044.75 2041.14 2044.75 128046 1280467456.00 2025/06/12 1045 2044.62 2045.48 2039.17 2039.32 129964 1299649664.00 2025/06/12 1050 2039.08 2043.03 2039.08 2042.64 122694 1226941952.00 2025/06/12 1055 2042.73 2044.98 2042.69 2043.16 93231 932318400.00 2025/06/12 1100 2043.00 2049.10 2043.00 2045.80 168459 1684599296.00 2025/06/12 1105 2046.68 2048.79 2044.17 2045.22 161404 1614047488.00 2025/06/12 1110 2045.15 2046.65 2043.86 2043.86 91231 912319552.00 2025/06/12 1115 2043.77 2045.12 2043.02 2043.06 71289 712896640.00 2025/06/12 1120 2042.97 2043.10 2039.37 2039.53 89161 891612032.00 2025/06/12 1125 2039.28 2043.01 2038.89 2042.67 74640 746407104.00 2025/06/12 1130 2043.01 2045.47 2042.69 2042.70 62171 621718144.00 2025/06/12 1305 2042.82 2047.40 2041.80 2045.97 137033 1370334080.00 2025/06/12 1310 2046.21 2047.65 2045.95 2047.27 94915 949153152.00 2025/06/12 1315 2047.23 2047.23 2044.10 2044.44 88989 889890560.00 2025/06/12 1320 2044.61 2045.75 2043.02 2043.37 95299 952992000.00 2025/06/12 1325 2043.41 2045.52 2042.07 2045.32 100069 1000693120.00 2025/06/12 1330 2045.37 2045.42 2039.65 2039.65 83684 836847040.00 2025/06/12 1335 2039.59 2039.81 2035.49 2037.40 128792 1287927296.00 2025/06/12 1340 2037.46 2038.06 2036.58 2037.98 76467 764672192.00 2025/06/12 1345 2037.86 2038.00 2032.61 2032.61 96955 969551232.00 2025/06/12 1350 2032.90 2037.25 2032.90 2037.21 97646 976467136.00 2025/06/12 1355 2037.49 2038.18 2034.76 2035.00 78592 785925888.00 2025/06/12 1400 2035.06 2035.89 2034.92 2035.87 68725 687253696.00 2025/06/12 1405 2035.76 2035.86 2033.04 2034.20 79984 799844608.00 2025/06/12 1410 2034.27 2036.60 2034.11 2034.70 73557 735574976.00 2025/06/12 1415 2034.72 2035.94 2034.33 2035.07 64339 643395520.00 2025/06/12 1420 2035.04 2035.78 2034.97 2035.03 61162 611620416.00 2025/06/12 1425 2035.01 2035.19 2033.87 2034.38 74417 744178240.00 2025/06/12 1430 2034.23 2034.54 2033.85 2034.03 91254 912549056.00 2025/06/12 1435 2033.94 2034.51 2033.16 2034.14 94150 941504384.00 2025/06/12 1440 2034.30 2035.85 2034.24 2035.85 82339 823397120.00 2025/06/12 1445 2035.99 2036.48 2035.09 2035.12 118949 1189492992.00 2025/06/12 1450 2035.01 2035.03 2033.99 2033.99 121176 1211766016.00 2025/06/12 1455 2034.29 2034.66 2034.03 2034.36 153501 1535016448.00 2025/06/12 1500 2034.43 2036.75 2034.21 2036.75 154512 1545122048.00 2025/06/13 0935 2023.22 2034.74 2023.17 2032.36 576994 5769942016.00 2025/06/13 0940 2032.11 2036.57 2029.37 2035.20 312797 3127977984.00 2025/06/13 0945 2034.40 2037.87 2031.35 2037.00 277260 2772606720.00 2025/06/13 0950 2037.12 2037.53 2033.49 2034.06 204199 2041998720.00 2025/06/13 0955 2033.97 2037.19 2033.78 2034.13 205333 2053330176.00 2025/06/13 1000 2034.23 2034.50 2028.85 2028.88 217605 2176054272.00 2025/06/13 1005 2028.60 2028.60 2023.16 2023.16 251095 2510951680.00 2025/06/13 1010 2023.01 2025.32 2021.65 2025.32 217468 2174688000.00 2025/06/13 1015 2025.68 2027.44 2023.31 2027.44 155122 1551228160.00 2025/06/13 1020 2027.28 2028.43 2025.82 2027.93 145770 1457704192.00 2025/06/13 1025 2027.88 2028.37 2020.61 2021.28 151580 1515800960.00 2025/06/13 1030 2021.31 2021.31 2019.66 2020.23 130084 1300848896.00 2025/06/13 1035 2020.46 2022.02 2018.39 2020.29 127346 1273466624.00 2025/06/13 1040 2020.09 2020.65 2018.18 2020.41 123141 1231415424.00 2025/06/13 1045 2020.62 2021.39 2017.26 2017.26 114791 1147914112.00 2025/06/13 1050 2017.23 2017.52 2012.25 2014.13 171438 1714383360.00 2025/06/13 1055 2014.12 2016.39 2013.87 2014.58 121655 1216552192.00 2025/06/13 1100 2014.44 2014.70 2011.40 2013.17 131879 1318798592.00 2025/06/13 1105 2012.78 2014.72 2012.30 2013.58 103260 1032600320.00 2025/06/13 1110 2013.65 2016.88 2012.97 2016.88 85265 852653312.00 2025/06/13 1115 2017.06 2017.54 2015.21 2015.81 73191 731912896.00 2025/06/13 1120 2015.45 2017.62 2014.90 2017.33 82396 823968000.00 2025/06/13 1125 2017.28 2018.01 2016.64 2017.02 92598 925981184.00 2025/06/13 1130 2017.01 2017.81 2016.22 2016.35 71255 712552064.00 2025/06/13 1305 2016.21 2016.21 2008.96 2009.84 162055 1620551168.00 2025/06/13 1310 2010.40 2014.57 2009.45 2014.50 122323 1223232640.00 2025/06/13 1315 2014.54 2016.17 2013.71 2015.58 129298 1292981888.00 2025/06/13 1320 2015.56 2017.67 2014.79 2015.29 143317 1433171584.00 2025/06/13 1325 2014.95 2017.43 2014.95 2017.37 95788 957884032.00 2025/06/13 1330 2017.18 2019.20 2017.11 2018.29 102857 1028571904.00 2025/06/13 1335 2018.37 2020.46 2018.21 2020.31 91646 916463296.00 2025/06/13 1340 2020.19 2020.63 2018.13 2018.40 86218 862182912.00 2025/06/13 1345 2018.33 2018.49 2016.59 2017.65 76924 769244032.00 2025/06/13 1350 2017.66 2022.81 2017.66 2022.62 89422 894229312.00 2025/06/13 1355 2022.72 2025.42 2022.59 2023.16 97130 971307200.00 2025/06/13 1400 2023.25 2023.62 2020.52 2021.39 80687 806877440.00 2025/06/13 1405 2021.92 2025.68 2021.92 2023.13 93354 933540352.00 2025/06/13 1410 2022.93 2023.12 2020.83 2021.19 85740 857408960.00 2025/06/13 1415 2021.43 2022.00 2020.41 2021.15 77515 775159168.00 2025/06/13 1420 2021.33 2022.20 2020.00 2020.49 80958 809589120.00 2025/06/13 1425 2020.37 2020.86 2019.48 2019.99 79112 791129408.00 2025/06/13 1430 2020.11 2020.68 2018.53 2018.73 79101 791019840.00 2025/06/13 1435 2018.87 2019.81 2018.24 2018.24 102504 1025045120.00 2025/06/13 1440 2018.07 2018.48 2016.90 2017.93 127010 1270102784.00 2025/06/13 1445 2017.94 2017.94 2015.36 2015.55 133435 1334359040.00 2025/06/13 1450 2015.50 2018.95 2015.22 2016.55 153585 1535855360.00 2025/06/13 1455 2016.20 2016.96 2014.89 2015.03 164618 1646184320.00 2025/06/13 1500 2015.17 2016.57 2014.83 2016.45 240443 2404430080.00 2025/06/16 0935 2012.92 2029.46 2012.92 2028.01 729239 7292390912.00 2025/06/16 0940 2027.88 2032.54 2023.41 2032.54 437173 4371739648.00 2025/06/16 0945 2032.56 2036.59 2029.13 2036.06 421655 4216554240.00 2025/06/16 0950 2036.03 2037.96 2030.24 2030.82 351623 3516233216.00 2025/06/16 0955 2031.17 2033.45 2027.03 2029.20 239460 2394605824.00 2025/06/16 1000 2029.67 2036.42 2029.67 2035.49 258211 2582111232.00 2025/06/16 1005 2035.33 2037.38 2034.22 2034.37 204031 2040312576.00 2025/06/16 1010 2034.24 2037.05 2034.07 2035.81 167281 1672816512.00 2025/06/16 1015 2035.65 2035.65 2032.13 2034.34 151073 1510732544.00 2025/06/16 1020 2034.54 2036.83 2034.54 2036.68 174073 1740737536.00 2025/06/16 1025 2036.47 2037.47 2034.37 2034.69 154408 1544087296.00 2025/06/16 1030 2034.81 2040.45 2034.79 2040.15 159899 1598992768.00 2025/06/16 1035 2040.51 2041.87 2038.12 2039.28 129027 1290276352.00 2025/06/16 1040 2039.21 2040.49 2036.83 2038.22 128170 1281705216.00 2025/06/16 1045 2038.33 2038.93 2036.15 2036.70 118834 1188348544.00 2025/06/16 1050 2036.65 2036.66 2034.43 2035.30 94299 942999424.00 2025/06/16 1055 2035.32 2035.83 2032.89 2033.95 114361 1143615232.00 2025/06/16 1100 2033.77 2036.56 2033.49 2034.59 183398 1833980160.00 2025/06/16 1105 2034.38 2035.73 2033.54 2035.51 72422 724221696.00 2025/06/16 1110 2035.64 2037.21 2035.18 2036.34 62581 625816576.00 2025/06/16 1115 2036.20 2036.39 2033.11 2033.16 73393 733933760.00 2025/06/16 1120 2033.06 2033.08 2031.38 2031.50 79544 795449856.00 2025/06/16 1125 2031.45 2033.67 2031.31 2031.75 74674 746747520.00 2025/06/16 1130 2031.67 2031.98 2030.40 2030.87 67433 674336576.00 2025/06/16 1305 2030.74 2035.54 2030.16 2035.54 106153 1061533952.00 2025/06/16 1310 2035.41 2036.72 2033.98 2036.51 75719 757192448.00 2025/06/16 1315 2036.28 2037.43 2036.28 2037.18 70613 706137856.00 2025/06/16 1320 2037.09 2037.83 2035.73 2035.77 72789 727892096.00 2025/06/16 1325 2035.79 2037.27 2035.47 2036.06 68194 681940672.00 2025/06/16 1330 2035.93 2037.52 2035.93 2037.25 65365 653658880.00 2025/06/16 1335 2036.98 2037.03 2033.95 2033.95 60629 606299264.00 2025/06/16 1340 2034.01 2034.02 2032.65 2032.73 62458 624589760.00 2025/06/16 1345 2032.78 2033.71 2031.75 2031.79 63151 631517056.00 2025/06/16 1350 2031.87 2032.50 2031.47 2032.24 59005 590051712.00 2025/06/16 1355 2032.20 2032.48 2030.90 2031.54 63501 635016000.00 2025/06/16 1400 2031.44 2033.42 2031.43 2033.42 89654 896545792.00 2025/06/16 1405 2033.46 2034.54 2032.64 2033.01 99283 992838208.00 2025/06/16 1410 2033.02 2033.97 2032.87 2033.04 66762 667628288.00 2025/06/16 1415 2033.24 2035.01 2033.05 2034.84 64670 646703872.00 2025/06/16 1420 2034.83 2034.83 2032.83 2033.93 60846 608467520.00 2025/06/16 1425 2033.94 2035.97 2033.89 2035.86 68777 687776000.00 2025/06/16 1430 2035.90 2035.95 2034.89 2035.30 68408 684084352.00 2025/06/16 1435 2035.13 2037.86 2035.06 2036.99 104237 1042379520.00 2025/06/16 1440 2037.01 2038.47 2036.59 2036.60 120431 1204319104.00 2025/06/16 1445 2036.68 2036.68 2035.42 2035.97 101218 1012188864.00 2025/06/16 1450 2035.93 2036.29 2035.38 2036.26 111809 1118093824.00 2025/06/16 1455 2035.92 2036.55 2035.61 2036.52 145328 1453288704.00 2025/06/16 1500 2036.52 2037.39 2036.50 2037.08 171006 1710066688.00 2025/06/17 0935 2041.32 2041.32 2030.95 2033.24 646077 6460779008.00 2025/06/17 0940 2032.93 2034.38 2028.78 2030.28 305837 3058373632.00 2025/06/17 0945 2030.13 2035.81 2028.86 2035.66 275108 2751089664.00 2025/06/17 0950 2035.80 2035.89 2033.71 2035.77 224289 2242892288.00 2025/06/17 0955 2035.64 2041.22 2035.59 2039.64 195971 1959712512.00 2025/06/17 1000 2039.64 2039.82 2035.21 2037.32 173669 1736698368.00 2025/06/17 1005 2037.15 2038.29 2033.22 2033.34 166902 1669024768.00 2025/06/17 1010 2033.48 2036.58 2033.48 2035.16 156677 1566774528.00 2025/06/17 1015 2035.51 2035.81 2031.99 2032.00 135519 1355194240.00 2025/06/17 1020 2031.88 2032.71 2031.11 2031.38 135904 1359049472.00 2025/06/17 1025 2031.32 2031.76 2030.01 2031.45 121951 1219517824.00 2025/06/17 1030 2031.37 2031.37 2025.87 2025.87 144202 1442023680.00 2025/06/17 1035 2025.76 2026.26 2023.19 2026.08 182962 1829626496.00 2025/06/17 1040 2025.88 2027.75 2025.60 2026.95 102400 1024001536.00 2025/06/17 1045 2026.81 2027.66 2024.78 2025.92 77852 778520192.00 2025/06/17 1050 2026.03 2026.20 2024.61 2024.89 82123 821234496.00 2025/06/17 1055 2024.94 2025.85 2024.36 2025.54 65376 653769088.00 2025/06/17 1100 2025.52 2027.33 2024.75 2027.22 58842 588427008.00 2025/06/17 1105 2027.18 2028.21 2026.54 2027.41 64310 643109888.00 2025/06/17 1110 2027.44 2030.31 2027.27 2029.55 71891 718916864.00 2025/06/17 1115 2029.48 2032.33 2029.48 2031.48 72460 724605056.00 2025/06/17 1120 2031.29 2034.97 2031.19 2034.34 88813 888137024.00 2025/06/17 1125 2034.27 2036.72 2034.12 2035.20 77697 776971392.00 2025/06/17 1130 2035.25 2035.26 2031.96 2032.20 56420 564201792.00 2025/06/17 1305 2032.00 2032.00 2027.70 2028.25 103851 1038515712.00 2025/06/17 1310 2028.14 2030.36 2027.89 2030.36 59371 593710464.00 2025/06/17 1315 2030.34 2031.17 2029.42 2030.97 76833 768333376.00 2025/06/17 1320 2030.80 2030.80 2028.15 2029.92 78535 785359040.00 2025/06/17 1325 2029.99 2031.55 2029.12 2031.08 71823 718232128.00 2025/06/17 1330 2030.96 2032.17 2030.69 2032.17 88031 880315328.00 2025/06/17 1335 2032.13 2034.39 2031.66 2034.23 100579 1005792960.00 2025/06/17 1340 2033.98 2033.98 2030.01 2030.19 87897 878978496.00 2025/06/17 1345 2030.00 2032.27 2029.89 2031.46 60155 601554944.00 2025/06/17 1350 2031.41 2032.76 2030.92 2031.55 65713 657139584.00 2025/06/17 1355 2031.59 2031.77 2029.42 2029.59 60233 602338368.00 2025/06/17 1400 2029.47 2029.49 2027.64 2027.77 65117 651177600.00 2025/06/17 1405 2027.65 2027.65 2026.03 2027.07 82123 821239232.00 2025/06/17 1410 2026.92 2027.20 2025.81 2026.69 61854 618548288.00 2025/06/17 1415 2026.82 2027.46 2025.72 2025.76 68307 683070144.00 2025/06/17 1420 2025.80 2026.17 2024.62 2024.96 82371 823713408.00 2025/06/17 1425 2025.03 2025.96 2024.66 2024.77 72777 727779008.00 2025/06/17 1430 2024.73 2024.73 2022.73 2022.83 82574 825741760.00 2025/06/17 1435 2022.82 2024.99 2022.52 2024.99 83570 835700352.00 2025/06/17 1440 2024.77 2026.46 2024.39 2026.10 80253 802538880.00 2025/06/17 1445 2026.07 2026.07 2024.87 2025.26 84387 843870272.00 2025/06/17 1450 2025.25 2026.07 2024.86 2024.92 108798 1087987968.00 2025/06/17 1455 2025.04 2026.99 2024.77 2026.99 155165 1551657344.00 2025/06/17 1500 2026.82 2027.71 2026.73 2027.71 166376 1663766528.00 2025/06/18 0935 2025.38 2036.16 2025.38 2036.16 492990 4929900544.00 2025/06/18 0940 2035.40 2035.40 2032.33 2033.04 309545 3095457536.00 2025/06/18 0945 2033.07 2033.40 2025.24 2025.25 242159 2421593600.00 2025/06/18 0950 2025.23 2025.23 2018.18 2019.10 277139 2771390464.00 2025/06/18 0955 2019.20 2021.96 2017.84 2020.23 257184 2571849216.00 2025/06/18 1000 2020.27 2027.02 2019.54 2025.99 184630 1846303232.00 2025/06/18 1005 2025.70 2028.13 2024.88 2025.48 189629 1896298496.00 2025/06/18 1010 2025.47 2025.89 2020.42 2021.01 179143 1791432320.00 2025/06/18 1015 2021.65 2024.13 2019.59 2019.59 166816 1668167680.00 2025/06/18 1020 2019.45 2023.56 2018.68 2022.48 142769 1427692416.00 2025/06/18 1025 2022.53 2022.79 2020.84 2022.43 156685 1566852224.00 2025/06/18 1030 2022.24 2023.16 2019.05 2022.45 115969 1159695744.00 2025/06/18 1035 2022.23 2025.44 2020.73 2025.44 104560 1045600768.00 2025/06/18 1040 2025.44 2026.58 2024.72 2025.51 123987 1239871488.00 2025/06/18 1045 2025.48 2026.18 2024.17 2025.05 92388 923889664.00 2025/06/18 1050 2025.00 2026.10 2024.26 2024.77 89882 898827328.00 2025/06/18 1055 2024.47 2024.56 2021.94 2022.18 76050 760508800.00 2025/06/18 1100 2022.32 2023.38 2020.63 2023.38 73428 734286528.00 2025/06/18 1105 2023.49 2026.33 2022.63 2022.72 145005 1450056576.00 2025/06/18 1110 2022.42 2025.52 2022.42 2024.94 89569 895697984.00 2025/06/18 1115 2025.08 2025.35 2022.92 2023.53 87826 878268288.00 2025/06/18 1120 2023.54 2023.96 2021.42 2022.60 68976 689762752.00 2025/06/18 1125 2022.50 2024.05 2022.26 2022.77 48133 481331872.00 2025/06/18 1130 2022.65 2023.38 2021.90 2023.07 43656 436563200.00 2025/06/18 1305 2023.20 2028.73 2022.73 2027.11 115481 1154819200.00 2025/06/18 1310 2027.28 2033.23 2027.28 2032.56 162133 1621334144.00 2025/06/18 1315 2032.43 2033.30 2031.68 2031.95 128728 1287284224.00 2025/06/18 1320 2031.97 2036.19 2031.97 2033.24 161752 1617522432.00 2025/06/18 1325 2033.28 2034.17 2031.76 2033.39 116459 1164599168.00 2025/06/18 1330 2033.64 2039.75 2033.63 2036.40 197120 1971203968.00 2025/06/18 1335 2037.02 2039.67 2037.02 2039.04 140379 1403792640.00 2025/06/18 1340 2039.00 2039.40 2036.86 2039.31 103513 1035130304.00 2025/06/18 1345 2039.20 2041.77 2038.83 2039.42 121506 1215068672.00 2025/06/18 1350 2039.34 2039.55 2035.52 2035.52 95100 951006208.00 2025/06/18 1355 2035.49 2036.07 2035.15 2035.92 82959 829596992.00 2025/06/18 1400 2036.07 2037.00 2035.75 2036.03 63944 639441920.00 2025/06/18 1405 2035.91 2035.91 2034.05 2035.70 66918 669181568.00 2025/06/18 1410 2035.66 2037.77 2035.65 2035.97 92218 922188800.00 2025/06/18 1415 2035.98 2037.46 2035.38 2037.39 81978 819780352.00 2025/06/18 1420 2037.34 2037.45 2036.14 2037.00 85379 853790720.00 2025/06/18 1425 2037.04 2037.59 2036.03 2037.59 87200 872003136.00 2025/06/18 1430 2037.56 2038.53 2037.51 2037.64 81935 819353408.00 2025/06/18 1435 2037.62 2037.75 2035.25 2035.78 82112 821123008.00 2025/06/18 1440 2035.91 2038.41 2035.80 2038.36 98745 987455360.00 2025/06/18 1445 2038.43 2039.02 2038.25 2038.61 109755 1097556992.00 2025/06/18 1450 2038.47 2038.65 2037.50 2037.56 127633 1276330112.00 2025/06/18 1455 2037.39 2037.80 2036.88 2037.01 157745 1577450752.00 2025/06/18 1500 2036.93 2037.62 2036.24 2036.24 158834 1588347904.00 2025/06/19 0935 2030.23 2038.11 2029.74 2035.85 591418 5914181120.00 2025/06/19 0940 2035.87 2038.13 2032.34 2036.63 344038 3440384768.00 2025/06/19 0945 2036.37 2038.55 2032.88 2033.09 264384 2643843584.00 2025/06/19 0950 2033.35 2038.41 2033.02 2035.40 272780 2727801600.00 2025/06/19 0955 2034.61 2037.77 2033.03 2035.86 203308 2033088512.00 2025/06/19 1000 2035.69 2035.69 2033.53 2034.21 165114 1651142400.00 2025/06/19 1005 2034.03 2034.33 2030.89 2031.43 177220 1772200704.00 2025/06/19 1010 2031.55 2033.53 2031.55 2032.20 155385 1553854464.00 2025/06/19 1015 2032.05 2032.09 2028.19 2030.11 166396 1663960320.00 2025/06/19 1020 2030.40 2032.23 2030.40 2031.18 153186 1531863168.00 2025/06/19 1025 2031.45 2032.89 2030.76 2032.06 119474 1194744192.00 2025/06/19 1030 2031.97 2031.97 2029.49 2029.49 96858 968589184.00 2025/06/19 1035 2029.52 2031.19 2029.40 2031.07 90982 909822848.00 2025/06/19 1040 2031.03 2031.27 2029.45 2030.27 80909 809097344.00 2025/06/19 1045 2030.19 2033.06 2030.15 2033.05 108967 1089676032.00 2025/06/19 1050 2033.16 2034.84 2031.88 2032.17 169647 1696479360.00 2025/06/19 1055 2032.29 2032.39 2029.37 2029.37 97665 976658944.00 2025/06/19 1100 2029.34 2029.47 2024.99 2024.99 121724 1217244416.00 2025/06/19 1105 2024.81 2024.81 2022.58 2023.72 115257 1152571392.00 2025/06/19 1110 2023.70 2024.51 2022.68 2022.75 83130 831302912.00 2025/06/19 1115 2022.75 2023.87 2022.23 2022.32 67243 672431552.00 2025/06/19 1120 2022.11 2022.17 2016.92 2017.81 141412 1414129920.00 2025/06/19 1125 2017.64 2017.64 2015.56 2015.56 109086 1090868096.00 2025/06/19 1130 2015.51 2015.51 2012.43 2013.87 143986 1439863296.00 2025/06/19 1305 2013.30 2013.30 2006.94 2010.50 218042 2180425984.00 2025/06/19 1310 2010.45 2011.55 2007.75 2008.24 114974 1149746176.00 2025/06/19 1315 2008.43 2013.80 2007.83 2013.75 103643 1036432448.00 2025/06/19 1320 2013.66 2015.23 2011.68 2011.68 93850 938506176.00 2025/06/19 1325 2011.67 2014.26 2011.45 2013.11 57346 573468992.00 2025/06/19 1330 2013.09 2014.26 2012.88 2013.35 60624 606240768.00 2025/06/19 1335 2013.51 2018.68 2013.51 2018.63 68644 686444224.00 2025/06/19 1340 2018.69 2018.78 2013.98 2015.45 62023 620238144.00 2025/06/19 1345 2015.47 2016.56 2014.70 2014.88 52983 529838528.00 2025/06/19 1350 2014.89 2014.97 2012.84 2012.96 67857 678570624.00 2025/06/19 1355 2012.95 2013.00 2009.92 2010.33 76321 763217792.00 2025/06/19 1400 2010.40 2010.63 2009.36 2009.84 60792 607926528.00 2025/06/19 1405 2009.77 2010.68 2009.00 2009.00 67854 678540288.00 2025/06/19 1410 2008.96 2010.21 2008.96 2010.06 53205 532057600.00 2025/06/19 1415 2010.29 2012.46 2009.98 2010.02 66707 667076608.00 2025/06/19 1420 2009.89 2009.97 2004.89 2007.63 120886 1208869376.00 2025/06/19 1425 2007.84 2008.91 2005.92 2005.92 63151 631512640.00 2025/06/19 1430 2006.04 2006.42 2004.91 2006.42 79618 796182464.00 2025/06/19 1435 2006.71 2008.31 2004.36 2004.36 94254 942547008.00 2025/06/19 1440 2004.28 2004.28 2002.39 2003.32 141076 1410762112.00 2025/06/19 1445 2003.57 2006.27 2003.32 2006.00 114037 1140371968.00 2025/06/19 1450 2005.85 2007.21 2005.60 2005.69 128272 1282726528.00 2025/06/19 1455 2005.90 2007.29 2005.90 2007.23 159349 1593492096.00 2025/06/19 1500 2007.26 2009.17 2007.26 2008.01 154634 1546341376.00 2025/06/20 0935 2008.51 2010.64 2004.88 2008.94 514541 5145416704.00 2025/06/20 0940 2009.44 2016.65 2008.95 2016.23 292001 2920011776.00 2025/06/20 0945 2016.51 2017.63 2009.06 2009.06 224328 2243283968.00 2025/06/20 0950 2008.95 2010.59 2006.66 2006.66 184501 1845017472.00 2025/06/20 0955 2006.13 2006.33 1998.42 1998.49 231771 2317714432.00 2025/06/20 1000 1998.59 2002.00 1998.30 1999.86 156434 1564342144.00 2025/06/20 1005 2000.13 2000.75 1998.61 1999.85 111701 1117016832.00 2025/06/20 1010 2000.06 2004.33 2000.06 2000.55 116563 1165632000.00 2025/06/20 1015 2000.58 2000.58 1994.26 1994.26 133731 1337316608.00 2025/06/20 1020 1994.14 1995.18 1992.51 1994.29 125312 1253122944.00 2025/06/20 1025 1994.23 1994.28 1991.33 1992.19 114361 1143618304.00 2025/06/20 1030 1992.39 1995.43 1992.39 1995.42 97878 978785152.00 2025/06/20 1035 1995.23 1999.65 1994.89 1997.79 82722 827227072.00 2025/06/20 1040 1997.53 2000.14 1997.51 1998.02 76182 761824128.00 2025/06/20 1045 1997.91 2000.05 1997.91 1998.01 60707 607079680.00 2025/06/20 1050 1998.16 1999.85 1997.91 1998.20 58349 583497280.00 2025/06/20 1055 1998.32 1998.87 1996.26 1997.43 59990 599902912.00 2025/06/20 1100 1997.31 1997.70 1994.92 1995.00 53092 530921952.00 2025/06/20 1105 1995.19 1996.06 1994.18 1994.21 59288 592889408.00 2025/06/20 1110 1994.37 1994.37 1991.36 1991.36 84261 842619840.00 2025/06/20 1115 1991.34 1992.29 1991.09 1991.61 86705 867051776.00 2025/06/20 1120 1991.68 1993.57 1991.68 1992.79 64751 647514112.00 2025/06/20 1125 1992.94 1993.68 1992.10 1992.57 47720 477205504.00 2025/06/20 1130 1992.64 1994.40 1991.62 1993.58 50679 506795456.00 2025/06/20 1305 1993.85 1994.79 1989.72 1990.23 87974 879747776.00 2025/06/20 1310 1990.34 1995.22 1990.11 1995.22 64794 647948544.00 2025/06/20 1315 1995.21 1997.48 1995.06 1997.36 73144 731448640.00 2025/06/20 1320 1997.41 2000.87 1997.03 2000.54 138288 1382882688.00 2025/06/20 1325 2000.69 2000.77 1995.80 1996.02 74171 741711936.00 2025/06/20 1330 1995.91 1996.17 1994.96 1995.15 62340 623407872.00 2025/06/20 1335 1995.21 1996.43 1994.72 1995.23 59884 598842688.00 2025/06/20 1340 1995.07 1997.66 1994.83 1997.35 87873 878732352.00 2025/06/20 1345 1997.45 1997.90 1996.33 1997.48 87347 873477760.00 2025/06/20 1350 1997.47 1997.60 1995.56 1995.64 64735 647350784.00 2025/06/20 1355 1995.59 1995.73 1994.37 1995.14 70013 700136256.00 2025/06/20 1400 1995.05 1996.60 1994.95 1994.98 60127 601273856.00 2025/06/20 1405 1995.02 1995.14 1992.87 1993.08 66807 668070656.00 2025/06/20 1410 1993.17 1993.33 1990.86 1991.36 78046 780466816.00 2025/06/20 1415 1991.22 1992.66 1990.10 1991.44 73762 737628160.00 2025/06/20 1420 1991.52 1992.91 1989.66 1992.91 66618 666180736.00 2025/06/20 1425 1992.87 1993.97 1990.39 1990.39 62142 621425536.00 2025/06/20 1430 1990.53 1991.07 1990.07 1991.07 53438 534380288.00 2025/06/20 1435 1991.07 1991.42 1989.13 1989.13 69284 692848128.00 2025/06/20 1440 1989.16 1990.11 1988.95 1989.18 86239 862392512.00 2025/06/20 1445 1989.17 1989.18 1987.99 1987.99 114732 1147324032.00 2025/06/20 1450 1988.05 1988.40 1987.57 1987.78 130022 1300223616.00 2025/06/20 1455 1988.10 1989.08 1988.10 1988.91 146423 1464232960.00 2025/06/20 1500 1988.88 1989.70 1988.88 1989.71 186393 1863933952.00 2025/06/23 0935 1976.17 1988.37 1976.17 1987.73 469112 4691129344.00 2025/06/23 0940 1987.17 1995.34 1984.89 1993.95 238739 2387398400.00 2025/06/23 0945 1993.42 1994.50 1990.60 1990.60 214226 2142262784.00 2025/06/23 0950 1989.91 1994.85 1987.43 1991.89 200767 2007679360.00 2025/06/23 0955 1991.82 1992.86 1986.74 1986.74 227627 2276271104.00 2025/06/23 1000 1985.31 1991.63 1984.64 1990.75 164548 1645487744.00 2025/06/23 1005 1990.84 1993.18 1990.47 1991.80 133630 1336307328.00 2025/06/23 1010 1991.69 1991.77 1989.05 1990.18 100185 1001850112.00 2025/06/23 1015 1990.02 1990.13 1986.58 1987.41 90923 909236096.00 2025/06/23 1020 1987.29 1987.49 1983.00 1983.06 118259 1182593408.00 2025/06/23 1025 1983.03 1985.17 1982.78 1984.42 116125 1161259264.00 2025/06/23 1030 1984.34 1985.84 1983.37 1985.19 81949 819495296.00 2025/06/23 1035 1985.20 1985.27 1982.90 1982.90 82110 821108608.00 2025/06/23 1040 1982.83 1987.08 1982.74 1986.74 72896 728966784.00 2025/06/23 1045 1986.84 1991.10 1986.34 1989.65 90702 907020928.00 2025/06/23 1050 1989.63 1989.73 1985.18 1985.19 84137 841374336.00 2025/06/23 1055 1985.18 1985.19 1981.83 1981.96 112118 1121181056.00 2025/06/23 1100 1981.75 1982.91 1980.27 1980.27 110416 1104163328.00 2025/06/23 1105 1979.87 1981.74 1977.22 1981.51 166953 1669538560.00 2025/06/23 1110 1981.35 1981.35 1978.53 1979.75 89189 891893632.00 2025/06/23 1115 1979.74 1980.97 1979.07 1980.77 60181 601817792.00 2025/06/23 1120 1981.00 1984.99 1980.98 1984.37 66665 666658816.00 2025/06/23 1125 1984.32 1984.32 1980.89 1980.89 54370 543709504.00 2025/06/23 1130 1980.95 1982.11 1980.95 1982.11 52357 523572896.00 2025/06/23 1305 1982.39 1984.33 1980.43 1983.35 81626 816264704.00 2025/06/23 1310 1983.19 1984.26 1981.82 1982.40 56189 561894976.00 2025/06/23 1315 1982.19 1983.22 1982.16 1982.59 57462 574621312.00 2025/06/23 1320 1982.48 1985.09 1982.42 1982.99 69852 698522112.00 2025/06/23 1325 1983.00 1985.37 1982.65 1985.01 55929 559293120.00 2025/06/23 1330 1985.01 1985.96 1984.82 1985.71 63092 630920320.00 2025/06/23 1335 1985.64 1986.41 1984.36 1984.98 63037 630375168.00 2025/06/23 1340 1984.83 1985.07 1983.55 1985.05 49143 491437632.00 2025/06/23 1345 1985.00 1987.69 1984.71 1987.69 60099 600997568.00 2025/06/23 1350 1987.78 1992.33 1987.78 1989.11 116449 1164491520.00 2025/06/23 1355 1989.04 1990.19 1988.80 1990.04 52770 527705920.00 2025/06/23 1400 1990.11 1990.83 1989.15 1990.76 58755 587555328.00 2025/06/23 1405 1990.61 1996.54 1989.84 1995.50 132256 1322561664.00 2025/06/23 1410 1995.45 1997.46 1992.68 1997.20 101677 1016779520.00 2025/06/23 1415 1996.54 1997.33 1994.80 1997.33 74656 746567424.00 2025/06/23 1420 1997.23 1997.73 1995.16 1995.30 88989 889890816.00 2025/06/23 1425 1995.23 1995.81 1994.25 1994.57 68359 683591808.00 2025/06/23 1430 1994.52 1997.09 1993.65 1997.09 72846 728469952.00 2025/06/23 1435 1997.00 2000.76 1997.00 1999.24 142851 1428514048.00 2025/06/23 1440 1999.19 1999.85 1998.75 1999.17 92979 929796480.00 2025/06/23 1445 1999.28 1999.45 1996.84 1997.25 100270 1002709632.00 2025/06/23 1450 1997.19 1997.31 1995.76 1996.82 109480 1094806784.00 2025/06/23 1455 1996.71 1996.75 1995.76 1996.62 141627 1416272640.00 2025/06/23 1500 1996.63 1997.39 1996.10 1996.13 149544 1495449600.00 2025/06/24 0935 2004.01 2019.97 2004.01 2018.57 640349 6403492352.00 2025/06/24 0940 2019.02 2020.73 2015.00 2020.73 356609 3566094336.00 2025/06/24 0945 2020.79 2025.81 2020.22 2025.49 378877 3788779776.00 2025/06/24 0950 2025.72 2027.15 2020.97 2026.80 289239 2892398848.00 2025/06/24 0955 2026.85 2029.12 2024.39 2024.48 314007 3140078848.00 2025/06/24 1000 2024.60 2029.70 2024.17 2029.70 207606 2076063360.00 2025/06/24 1005 2029.90 2035.83 2029.88 2032.48 319141 3191410944.00 2025/06/24 1010 2032.18 2035.75 2031.58 2033.41 239812 2398128640.00 2025/06/24 1015 2033.28 2041.29 2032.00 2040.89 335321 3353219072.00 2025/06/24 1020 2040.80 2044.83 2040.80 2042.07 359582 3595823872.00 2025/06/24 1025 2042.03 2044.50 2040.13 2043.21 230393 2303937024.00 2025/06/24 1030 2043.18 2045.11 2040.81 2042.26 201251 2012519424.00 2025/06/24 1035 2042.54 2047.64 2042.08 2046.28 195176 1951762304.00 2025/06/24 1040 2046.32 2047.54 2044.27 2044.27 148906 1489060352.00 2025/06/24 1045 2044.12 2044.13 2039.90 2042.37 132540 1325403392.00 2025/06/24 1050 2042.24 2042.43 2038.66 2038.66 92153 921539008.00 2025/06/24 1055 2038.59 2040.17 2037.66 2038.00 105050 1050500864.00 2025/06/24 1100 2037.88 2037.88 2035.54 2035.67 96039 960392256.00 2025/06/24 1105 2035.85 2037.65 2033.13 2034.16 103667 1036675584.00 2025/06/24 1110 2034.24 2038.51 2034.24 2038.44 89279 892791040.00 2025/06/24 1115 2038.60 2038.72 2037.10 2037.78 67948 679480320.00 2025/06/24 1120 2037.55 2037.78 2034.00 2035.11 72317 723173824.00 2025/06/24 1125 2035.15 2039.15 2035.03 2039.05 66678 666785408.00 2025/06/24 1130 2039.00 2039.00 2036.16 2037.48 68910 689105088.00 2025/06/24 1305 2038.03 2043.42 2037.39 2043.14 177507 1775073792.00 2025/06/24 1310 2043.05 2043.05 2040.40 2042.79 115953 1159531776.00 2025/06/24 1315 2042.42 2046.27 2042.39 2045.41 141558 1415587840.00 2025/06/24 1320 2045.23 2045.28 2041.49 2041.83 126502 1265025280.00 2025/06/24 1325 2041.69 2042.07 2037.04 2038.32 140198 1401980928.00 2025/06/24 1330 2038.09 2039.78 2038.09 2039.57 88928 889280896.00 2025/06/24 1335 2039.84 2041.70 2039.60 2040.25 83942 839425920.00 2025/06/24 1340 2040.25 2042.41 2040.25 2042.04 73073 730731968.00 2025/06/24 1345 2041.92 2041.92 2040.01 2041.01 84657 846570368.00 2025/06/24 1350 2040.98 2041.57 2039.50 2041.53 99744 997440512.00 2025/06/24 1355 2041.66 2042.45 2039.96 2040.00 103307 1033070784.00 2025/06/24 1400 2039.75 2039.89 2038.61 2038.74 85848 858483200.00 2025/06/24 1405 2038.94 2039.31 2035.84 2036.92 102461 1024616512.00 2025/06/24 1410 2037.12 2040.23 2036.73 2040.23 97039 970390528.00 2025/06/24 1415 2040.28 2040.87 2039.76 2040.09 85639 856398400.00 2025/06/24 1420 2040.23 2040.85 2039.78 2040.85 76493 764938624.00 2025/06/24 1425 2040.86 2042.98 2040.86 2042.97 104004 1040048384.00 2025/06/24 1430 2042.96 2044.30 2042.79 2043.59 120792 1207922688.00 2025/06/24 1435 2043.70 2046.47 2043.70 2046.43 157771 1577715584.00 2025/06/24 1440 2046.32 2046.35 2043.85 2043.91 115262 1152620672.00 2025/06/24 1445 2043.80 2044.55 2042.71 2043.56 132663 1326639232.00 2025/06/24 1450 2043.36 2044.49 2043.36 2044.14 156308 1563080704.00 2025/06/24 1455 2044.11 2044.35 2043.79 2044.12 217473 2174733824.00 2025/06/24 1500 2044.13 2044.78 2043.97 2044.78 212381 2123818752.00 2025/06/25 0935 2053.43 2060.35 2052.89 2059.93 881468 8814687232.00 2025/06/25 0940 2060.44 2063.63 2056.99 2061.12 458192 4581925888.00 2025/06/25 0945 2060.56 2061.18 2057.97 2061.18 354199 3541990400.00 2025/06/25 0950 2061.28 2069.56 2061.14 2069.27 403701 4037019904.00 2025/06/25 0955 2069.54 2071.88 2067.83 2070.61 359838 3598385920.00 2025/06/25 1000 2070.70 2071.57 2068.59 2070.02 269157 2691575808.00 2025/06/25 1005 2069.90 2071.25 2067.95 2070.72 241741 2417414144.00 2025/06/25 1010 2071.04 2071.04 2065.08 2068.08 211379 2113799040.00 2025/06/25 1015 2067.97 2069.18 2066.77 2067.36 179017 1790171264.00 2025/06/25 1020 2067.20 2067.75 2065.56 2065.56 191119 1911191040.00 2025/06/25 1025 2065.57 2066.55 2057.11 2057.21 266295 2662952192.00 2025/06/25 1030 2057.54 2058.59 2056.54 2056.96 194113 1941138816.00 2025/06/25 1035 2057.06 2063.75 2057.01 2063.75 173021 1730219776.00 2025/06/25 1040 2063.76 2064.32 2062.80 2063.25 144475 1444752128.00 2025/06/25 1045 2063.35 2063.54 2061.28 2063.36 157168 1571687680.00 2025/06/25 1050 2063.29 2065.75 2060.57 2061.66 183585 1835856512.00 2025/06/25 1055 2062.06 2067.37 2061.71 2065.14 153819 1538191104.00 2025/06/25 1100 2064.93 2068.33 2064.87 2067.98 182015 1820158592.00 2025/06/25 1105 2067.68 2071.00 2065.15 2070.70 262489 2624891392.00 2025/06/25 1110 2070.51 2071.05 2066.49 2069.44 183243 1832435328.00 2025/06/25 1115 2069.73 2073.36 2068.52 2070.37 206561 2065613952.00 2025/06/25 1120 2070.04 2072.05 2067.91 2071.97 101177 1011773312.00 2025/06/25 1125 2071.89 2073.14 2071.59 2071.71 130839 1308394496.00 2025/06/25 1130 2071.71 2077.06 2071.53 2077.01 211971 2119712896.00 2025/06/25 1305 2078.07 2080.78 2076.66 2079.11 578196 5781961728.00 2025/06/25 1310 2078.53 2081.46 2075.45 2080.28 218547 2185472512.00 2025/06/25 1315 2079.87 2080.05 2075.91 2077.25 138201 1382013568.00 2025/06/25 1320 2077.28 2080.83 2077.18 2080.70 154128 1541282688.00 2025/06/25 1325 2080.79 2084.33 2080.47 2084.16 191030 1910304512.00 2025/06/25 1330 2084.53 2090.07 2084.39 2090.07 288670 2886702080.00 2025/06/25 1335 2090.31 2090.68 2084.33 2087.98 191669 1916694400.00 2025/06/25 1340 2087.84 2087.84 2084.33 2086.15 114376 1143762560.00 2025/06/25 1345 2086.19 2086.21 2081.26 2081.54 112854 1128548992.00 2025/06/25 1350 2081.81 2083.89 2081.81 2083.69 98207 982075648.00 2025/06/25 1355 2083.96 2090.51 2083.83 2089.41 151690 1516902272.00 2025/06/25 1400 2089.32 2092.11 2089.25 2091.44 189192 1891927552.00 2025/06/25 1405 2091.70 2095.64 2091.49 2093.13 237958 2379580672.00 2025/06/25 1410 2093.17 2098.30 2090.95 2098.15 189399 1893994752.00 2025/06/25 1415 2098.61 2103.03 2098.13 2102.56 301239 3012398336.00 2025/06/25 1420 2102.64 2108.03 2102.55 2107.93 309968 3099689472.00 2025/06/25 1425 2108.07 2117.98 2107.77 2117.57 432019 4320192000.00 2025/06/25 1430 2118.59 2123.95 2118.59 2121.93 376529 3765297152.00 2025/06/25 1435 2121.77 2121.77 2111.95 2115.58 273324 2733247744.00 2025/06/25 1440 2115.79 2119.46 2113.27 2119.14 259311 2593117952.00 2025/06/25 1445 2119.70 2120.01 2116.03 2116.41 216656 2166565632.00 2025/06/25 1450 2116.34 2117.19 2114.78 2114.78 239351 2393518080.00 2025/06/25 1455 2114.67 2116.49 2114.39 2115.89 302196 3021960704.00 2025/06/25 1500 2116.05 2117.87 2116.03 2117.87 327667 3276673024.00 2025/06/26 0935 2119.11 2123.95 2114.70 2123.39 1463591 14635916288.00 2025/06/26 0940 2123.65 2123.91 2112.82 2114.12 730764 7307648000.00 2025/06/26 0945 2113.87 2116.20 2111.71 2113.62 671566 6715662848.00 2025/06/26 0950 2113.92 2119.51 2112.98 2119.06 439094 4390941184.00 2025/06/26 0955 2119.37 2129.41 2118.05 2127.67 415105 4151059968.00 2025/06/26 1000 2127.85 2133.31 2127.54 2128.60 402092 4020920832.00 2025/06/26 1005 2128.66 2131.16 2126.37 2126.51 350564 3505644288.00 2025/06/26 1010 2126.72 2127.12 2124.28 2126.33 278349 2783494912.00 2025/06/26 1015 2126.76 2127.13 2122.23 2123.88 220656 2206560768.00 2025/06/26 1020 2123.87 2124.86 2119.91 2119.91 211630 2116307200.00 2025/06/26 1025 2119.78 2123.01 2119.73 2120.29 190762 1907629568.00 2025/06/26 1030 2120.30 2120.30 2115.31 2116.45 211027 2110277376.00 2025/06/26 1035 2116.73 2118.80 2116.59 2117.15 201892 2018921984.00 2025/06/26 1040 2116.84 2119.19 2116.31 2119.05 145198 1451984896.00 2025/06/26 1045 2118.79 2118.79 2116.05 2117.20 142505 1425050368.00 2025/06/26 1050 2117.20 2118.94 2115.10 2118.94 127095 1270959872.00 2025/06/26 1055 2119.22 2123.45 2119.19 2123.43 139298 1392980224.00 2025/06/26 1100 2123.47 2125.81 2121.61 2125.78 131351 1313514112.00 2025/06/26 1105 2125.29 2127.60 2124.45 2127.54 132106 1321065088.00 2025/06/26 1110 2127.73 2128.33 2123.37 2123.37 128215 1282155008.00 2025/06/26 1115 2122.98 2124.39 2121.89 2123.54 83430 834304896.00 2025/06/26 1120 2123.55 2129.13 2123.55 2125.90 130546 1305469952.00 2025/06/26 1125 2125.99 2126.62 2124.50 2124.51 78742 787422016.00 2025/06/26 1130 2124.44 2126.08 2122.74 2125.41 91474 914748416.00 2025/06/26 1305 2125.80 2126.29 2123.66 2124.29 192864 1928643328.00 2025/06/26 1310 2124.33 2126.59 2122.08 2122.51 138619 1386199168.00 2025/06/26 1315 2122.38 2122.90 2120.36 2120.36 118674 1186744576.00 2025/06/26 1320 2120.22 2120.22 2113.78 2115.75 170550 1705502208.00 2025/06/26 1325 2115.80 2120.23 2115.80 2120.08 108194 1081948928.00 2025/06/26 1330 2119.96 2120.35 2118.83 2120.12 103359 1033595456.00 2025/06/26 1335 2119.84 2122.11 2117.23 2119.92 120008 1200087040.00 2025/06/26 1340 2119.69 2119.70 2114.61 2114.82 102752 1027528192.00 2025/06/26 1345 2115.37 2116.38 2111.91 2111.93 138049 1380495232.00 2025/06/26 1350 2111.83 2113.15 2110.87 2112.52 138089 1380895488.00 2025/06/26 1355 2112.68 2112.80 2109.01 2109.01 158587 1585870336.00 2025/06/26 1400 2108.99 2109.09 2106.86 2108.16 173667 1736673280.00 2025/06/26 1405 2108.28 2108.57 2105.91 2107.72 140904 1409049344.00 2025/06/26 1410 2107.65 2108.35 2103.24 2106.26 148992 1489929216.00 2025/06/26 1415 2106.13 2110.51 2106.01 2110.50 102526 1025269184.00 2025/06/26 1420 2110.77 2111.64 2109.82 2110.17 89424 894246848.00 2025/06/26 1425 2110.00 2110.29 2107.91 2108.06 96584 965845376.00 2025/06/26 1430 2108.07 2108.36 2107.18 2107.54 121202 1212024448.00 2025/06/26 1435 2107.61 2107.62 2105.72 2105.97 142621 1426210944.00 2025/06/26 1440 2105.76 2106.64 2103.39 2103.39 146020 1460200704.00 2025/06/26 1445 2103.10 2105.12 2102.46 2105.07 215199 2151992320.00 2025/06/26 1450 2104.99 2105.56 2103.93 2103.93 175427 1754273408.00 2025/06/26 1455 2104.01 2104.64 2103.78 2103.82 237446 2374467584.00 2025/06/26 1500 2103.95 2104.57 2103.86 2104.15 266423 2664233984.00 2025/06/27 0935 2117.21 2118.52 2109.38 2111.33 800672 8006726656.00 2025/06/27 0940 2111.58 2112.24 2101.36 2105.32 489363 4893637120.00 2025/06/27 0945 2105.31 2111.19 2104.08 2110.50 299558 2995586048.00 2025/06/27 0950 2110.72 2119.31 2110.72 2118.56 393371 3933710848.00 2025/06/27 0955 2118.39 2127.77 2118.04 2127.13 444578 4445789184.00 2025/06/27 1000 2127.34 2130.86 2124.41 2125.28 411653 4116534272.00 2025/06/27 1005 2125.63 2130.45 2125.36 2128.82 289857 2898573056.00 2025/06/27 1010 2128.76 2132.13 2127.12 2130.70 342935 3429352448.00 2025/06/27 1015 2130.67 2136.85 2130.33 2134.45 308045 3080458496.00 2025/06/27 1020 2134.24 2134.24 2128.40 2130.51 261902 2619020800.00 2025/06/27 1025 2130.66 2131.12 2125.46 2125.46 227452 2274526976.00 2025/06/27 1030 2125.31 2125.35 2122.20 2124.09 202820 2028200448.00 2025/06/27 1035 2123.91 2125.79 2123.73 2124.88 190564 1905648128.00 2025/06/27 1040 2124.94 2125.20 2121.03 2121.18 182642 1826427904.00 2025/06/27 1045 2121.15 2122.64 2118.01 2121.82 237774 2377748480.00 2025/06/27 1050 2122.13 2124.94 2121.00 2124.94 152320 1523209216.00 2025/06/27 1055 2125.18 2129.61 2124.65 2128.05 177247 1772474368.00 2025/06/27 1100 2127.79 2130.07 2126.46 2128.14 134018 1340180352.00 2025/06/27 1105 2128.37 2129.06 2126.97 2128.67 113331 1133317760.00 2025/06/27 1110 2128.80 2130.67 2127.41 2130.62 166382 1663821696.00 2025/06/27 1115 2130.71 2130.71 2123.08 2123.08 150976 1509760768.00 2025/06/27 1120 2122.77 2127.86 2122.35 2127.65 157536 1575366016.00 2025/06/27 1125 2128.09 2130.05 2126.18 2126.28 191787 1917875072.00 2025/06/27 1130 2126.29 2129.53 2126.29 2128.37 164901 1649010688.00 2025/06/27 1305 2129.19 2132.99 2126.92 2132.41 195390 1953906176.00 2025/06/27 1310 2132.34 2132.34 2127.94 2129.47 139397 1393970560.00 2025/06/27 1315 2129.14 2129.33 2124.87 2127.16 147535 1475354880.00 2025/06/27 1320 2127.46 2128.58 2124.53 2127.64 160250 1602507776.00 2025/06/27 1325 2127.71 2129.51 2125.82 2126.02 116319 1163199872.00 2025/06/27 1330 2126.19 2128.14 2125.55 2127.49 111938 1119381760.00 2025/06/27 1335 2127.40 2130.58 2127.33 2129.66 124706 1247060992.00 2025/06/27 1340 2129.16 2129.16 2125.10 2125.14 106987 1069870400.00 2025/06/27 1345 2124.95 2124.95 2118.96 2121.26 180695 1806953600.00 2025/06/27 1350 2121.69 2122.59 2119.08 2121.17 142155 1421559680.00 2025/06/27 1355 2120.98 2120.98 2117.69 2117.69 140998 1409988864.00 2025/06/27 1400 2117.78 2119.23 2115.12 2118.69 169839 1698390400.00 2025/06/27 1405 2118.85 2118.85 2114.54 2115.85 128780 1287805312.00 2025/06/27 1410 2115.89 2121.39 2115.13 2121.01 99244 992444160.00 2025/06/27 1415 2121.22 2121.22 2117.73 2117.73 104797 1047971264.00 2025/06/27 1420 2117.70 2117.89 2116.39 2116.67 105247 1052472320.00 2025/06/27 1425 2116.71 2118.08 2115.42 2115.98 103150 1031505344.00 2025/06/27 1430 2116.10 2117.15 2115.52 2116.66 107198 1071981504.00 2025/06/27 1435 2116.53 2119.62 2114.78 2114.82 156090 1560904960.00 2025/06/27 1440 2115.29 2116.35 2115.14 2116.00 121787 1217874688.00 2025/06/27 1445 2116.17 2116.33 2114.31 2114.31 143694 1436947456.00 2025/06/27 1450 2114.43 2114.70 2112.19 2113.51 192631 1926319872.00 2025/06/27 1455 2113.60 2114.31 2113.29 2113.29 207912 2079128448.00 2025/06/27 1500 2113.36 2113.78 2112.50 2113.78 237194 2371942656.00 2025/06/30 0935 2122.82 2126.24 2122.37 2123.62 834371 8343714304.00 2025/06/30 0940 2122.80 2128.44 2118.76 2127.23 442894 4428940800.00 2025/06/30 0945 2126.88 2129.21 2123.79 2125.64 373788 3737887488.00 2025/06/30 0950 2125.78 2126.31 2122.78 2123.88 363217 3632170496.00 2025/06/30 0955 2123.68 2124.81 2121.55 2124.81 243041 2430415616.00 2025/06/30 1000 2124.49 2129.24 2123.61 2128.25 274364 2743648768.00 2025/06/30 1005 2128.37 2129.62 2121.46 2124.28 276259 2762598656.00 2025/06/30 1010 2123.96 2127.16 2123.96 2125.70 200560 2005604608.00 2025/06/30 1015 2125.89 2128.61 2124.97 2127.88 168219 1682196480.00 2025/06/30 1020 2128.15 2132.13 2128.15 2132.13 187233 1872337920.00 2025/06/30 1025 2132.20 2134.27 2129.17 2133.62 182266 1822660480.00 2025/06/30 1030 2134.01 2134.61 2132.95 2133.78 160922 1609223424.00 2025/06/30 1035 2133.90 2134.16 2131.38 2132.40 165578 1655786112.00 2025/06/30 1040 2132.75 2133.06 2129.02 2131.36 152190 1521903104.00 2025/06/30 1045 2131.33 2135.51 2130.63 2135.36 124205 1242054784.00 2025/06/30 1050 2135.13 2135.85 2134.08 2134.47 137990 1379900160.00 2025/06/30 1055 2134.71 2135.89 2132.86 2133.80 152996 1529960576.00 2025/06/30 1100 2133.84 2135.34 2132.96 2133.71 135556 1355569152.00 2025/06/30 1105 2133.27 2134.45 2131.51 2131.60 119678 1196781184.00 2025/06/30 1110 2132.06 2134.09 2131.95 2132.34 98652 986521088.00 2025/06/30 1115 2132.43 2133.49 2131.41 2131.84 92120 921201472.00 2025/06/30 1120 2131.92 2134.37 2131.92 2132.31 75568 755684608.00 2025/06/30 1125 2132.60 2135.23 2132.60 2135.23 66775 667759104.00 2025/06/30 1130 2135.27 2135.46 2133.65 2135.15 64535 645356352.00 2025/06/30 1305 2135.05 2136.55 2132.98 2133.91 132435 1324357376.00 2025/06/30 1310 2133.91 2136.92 2133.82 2136.34 107788 1077881856.00 2025/06/30 1315 2136.43 2137.01 2134.31 2134.31 103159 1031595584.00 2025/06/30 1320 2134.23 2138.81 2133.68 2138.81 132277 1322779648.00 2025/06/30 1325 2138.77 2140.54 2137.83 2138.81 158347 1583478144.00 2025/06/30 1330 2138.59 2140.20 2138.01 2139.55 123568 1235681152.00 2025/06/30 1335 2139.67 2140.52 2136.89 2137.11 139583 1395837952.00 2025/06/30 1340 2136.69 2139.14 2134.53 2134.62 168130 1681302528.00 2025/06/30 1345 2134.34 2135.79 2128.97 2129.13 269016 2690163456.00 2025/06/30 1350 2129.06 2131.56 2127.23 2127.58 271199 2711998976.00 2025/06/30 1355 2127.69 2131.61 2123.41 2131.54 257549 2575491328.00 2025/06/30 1400 2131.56 2133.02 2130.85 2131.84 144371 1443719680.00 2025/06/30 1405 2131.99 2136.85 2131.99 2136.29 138287 1382877312.00 2025/06/30 1410 2136.17 2136.62 2134.46 2135.91 111539 1115395328.00 2025/06/30 1415 2136.48 2137.59 2134.61 2135.85 109262 1092624128.00 2025/06/30 1420 2135.45 2136.26 2133.15 2133.69 106812 1068126080.00 2025/06/30 1425 2133.77 2135.61 2133.76 2135.23 101961 1019616640.00 2025/06/30 1430 2135.33 2139.77 2134.97 2139.56 131565 1315658240.00 2025/06/30 1435 2139.30 2141.25 2139.13 2141.08 155785 1557853952.00 2025/06/30 1440 2141.02 2142.96 2139.97 2142.96 156530 1565305216.00 2025/06/30 1445 2142.93 2143.83 2141.72 2142.68 185534 1855347200.00 2025/06/30 1450 2142.56 2143.32 2141.69 2143.17 191438 1914380544.00 2025/06/30 1455 2143.32 2144.81 2143.09 2144.46 261025 2610258944.00 2025/06/30 1500 2144.28 2145.02 2143.70 2143.91 269869 2698697728.00 2025/07/01 0935 2138.67 2138.67 2131.59 2134.19 538040 5380407808.00 2025/07/01 0940 2134.13 2134.61 2127.74 2128.27 342110 3421101056.00 2025/07/01 0945 2128.13 2128.88 2126.18 2128.88 363780 3637807360.00 2025/07/01 0950 2129.08 2130.72 2126.18 2126.78 310552 3105522432.00 2025/07/01 0955 2127.25 2132.17 2126.75 2130.59 257964 2579640320.00 2025/07/01 1000 2130.56 2132.45 2130.03 2131.11 183009 1830097280.00 2025/07/01 1005 2131.11 2131.11 2127.49 2128.76 171682 1716821888.00 2025/07/01 1010 2128.76 2129.96 2127.49 2129.64 151005 1510056064.00 2025/07/01 1015 2129.48 2131.28 2129.10 2129.38 171592 1715928448.00 2025/07/01 1020 2129.19 2131.20 2128.26 2130.99 174114 1741146368.00 2025/07/01 1025 2131.07 2134.26 2130.43 2133.93 136289 1362895360.00 2025/07/01 1030 2133.67 2134.30 2131.83 2132.87 142438 1424387200.00 2025/07/01 1035 2133.28 2135.45 2133.28 2134.31 119709 1197095552.00 2025/07/01 1040 2134.55 2136.00 2131.90 2131.90 125038 1250387456.00 2025/07/01 1045 2131.88 2132.84 2131.80 2132.46 84750 847509120.00 2025/07/01 1050 2132.55 2132.58 2129.70 2130.47 91884 918846464.00 2025/07/01 1055 2130.48 2130.51 2129.10 2129.18 112503 1125037568.00 2025/07/01 1100 2129.20 2129.84 2128.69 2129.42 95479 954798784.00 2025/07/01 1105 2129.03 2130.81 2128.08 2129.74 70037 700372480.00 2025/07/01 1110 2129.99 2130.11 2125.77 2127.14 105366 1053663488.00 2025/07/01 1115 2126.98 2127.70 2125.02 2125.54 95674 956744320.00 2025/07/01 1120 2125.60 2125.60 2123.27 2124.21 153468 1534688000.00 2025/07/01 1125 2124.23 2127.67 2124.23 2127.12 72800 728002176.00 2025/07/01 1130 2127.35 2129.04 2126.80 2128.95 60836 608369280.00 2025/07/01 1305 2129.21 2132.23 2127.74 2132.08 121480 1214802688.00 2025/07/01 1310 2131.80 2135.42 2131.80 2134.96 96285 962852352.00 2025/07/01 1315 2134.88 2137.10 2133.30 2134.92 96641 966418688.00 2025/07/01 1320 2134.89 2135.23 2133.81 2134.33 70710 707103744.00 2025/07/01 1325 2134.42 2135.75 2134.10 2135.43 75269 752692096.00 2025/07/01 1330 2135.61 2140.35 2135.12 2139.22 122618 1226188416.00 2025/07/01 1335 2139.21 2139.21 2136.18 2136.52 88831 888319168.00 2025/07/01 1340 2136.43 2138.80 2136.43 2137.36 102362 1023626496.00 2025/07/01 1345 2137.25 2137.69 2134.71 2135.72 74007 740072256.00 2025/07/01 1350 2135.76 2138.27 2135.52 2138.26 86074 860740864.00 2025/07/01 1355 2138.30 2139.43 2137.62 2138.12 87848 878486656.00 2025/07/01 1400 2138.02 2138.56 2136.87 2138.56 91901 919016000.00 2025/07/01 1405 2138.66 2138.88 2137.39 2138.78 105492 1054923840.00 2025/07/01 1410 2138.75 2141.32 2138.75 2139.26 95625 956251136.00 2025/07/01 1415 2139.29 2139.83 2137.50 2137.50 77565 775657344.00 2025/07/01 1420 2137.44 2137.87 2136.55 2137.87 66726 667266368.00 2025/07/01 1425 2137.89 2137.89 2134.07 2134.19 74904 749041536.00 2025/07/01 1430 2134.26 2135.78 2134.26 2135.10 68525 685250816.00 2025/07/01 1435 2135.10 2135.27 2131.89 2132.31 106608 1066088640.00 2025/07/01 1440 2132.33 2134.18 2132.11 2132.75 88444 884443648.00 2025/07/01 1445 2132.76 2133.56 2132.62 2133.16 90615 906151232.00 2025/07/01 1450 2132.91 2134.52 2132.87 2134.52 121689 1216897024.00 2025/07/01 1455 2134.76 2135.65 2134.41 2135.38 155528 1555283712.00 2025/07/01 1500 2135.33 2135.49 2134.94 2135.28 165139 1651396608.00 2025/07/02 0935 2126.72 2126.72 2116.97 2121.47 619966 6199665664.00 2025/07/02 0940 2121.33 2121.71 2110.74 2112.09 369680 3696809216.00 2025/07/02 0945 2111.77 2113.41 2109.73 2110.62 258991 2589910272.00 2025/07/02 0950 2110.68 2110.68 2106.51 2110.14 254524 2545249792.00 2025/07/02 0955 2110.15 2113.37 2109.61 2112.39 172651 1726516480.00 2025/07/02 1000 2112.21 2117.15 2111.77 2116.12 165716 1657163008.00 2025/07/02 1005 2115.66 2119.07 2115.20 2117.31 159085 1590857984.00 2025/07/02 1010 2117.32 2117.32 2114.81 2115.39 132622 1326223360.00 2025/07/02 1015 2115.07 2115.81 2112.45 2115.69 137041 1370413312.00 2025/07/02 1020 2115.81 2121.79 2114.59 2121.79 135060 1350606336.00 2025/07/02 1025 2121.90 2121.90 2118.23 2121.34 123225 1232255872.00 2025/07/02 1030 2121.33 2121.51 2118.07 2118.45 88905 889053312.00 2025/07/02 1035 2118.34 2119.57 2116.95 2117.56 89189 891898368.00 2025/07/02 1040 2117.59 2117.59 2112.90 2113.01 107184 1071844096.00 2025/07/02 1045 2112.90 2115.27 2112.22 2114.22 88726 887268608.00 2025/07/02 1050 2114.11 2115.62 2113.08 2115.61 81360 813606272.00 2025/07/02 1055 2115.52 2119.29 2115.47 2116.57 114561 1145612544.00 2025/07/02 1100 2116.54 2118.79 2115.08 2115.08 88139 881393024.00 2025/07/02 1105 2114.96 2114.96 2113.24 2114.56 94045 940456896.00 2025/07/02 1110 2114.40 2117.02 2114.40 2115.22 63997 639973952.00 2025/07/02 1115 2115.47 2117.22 2115.14 2116.62 46994 469941344.00 2025/07/02 1120 2116.69 2116.96 2115.18 2116.30 51330 513304736.00 2025/07/02 1125 2116.06 2117.77 2116.06 2117.48 47774 477743520.00 2025/07/02 1130 2117.53 2117.59 2116.58 2117.26 44140 441408864.00 2025/07/02 1305 2117.41 2119.38 2116.52 2116.69 87970 879705408.00 2025/07/02 1310 2116.62 2116.84 2114.53 2116.84 51834 518348672.00 2025/07/02 1315 2116.78 2119.20 2116.78 2118.13 60632 606321152.00 2025/07/02 1320 2118.21 2118.34 2112.70 2112.79 82986 829868416.00 2025/07/02 1325 2112.53 2113.35 2110.17 2110.19 94814 948142848.00 2025/07/02 1330 2110.44 2110.89 2110.07 2110.26 81507 815079232.00 2025/07/02 1335 2110.43 2110.55 2107.64 2109.64 103133 1031337216.00 2025/07/02 1340 2109.49 2111.17 2109.49 2110.08 74005 740057920.00 2025/07/02 1345 2110.10 2112.02 2110.02 2111.41 79571 795712512.00 2025/07/02 1350 2111.62 2112.04 2108.72 2108.82 79263 792633344.00 2025/07/02 1355 2108.63 2109.63 2107.24 2109.57 104406 1044062464.00 2025/07/02 1400 2109.46 2109.46 2106.63 2106.88 65061 650612160.00 2025/07/02 1405 2106.71 2109.95 2106.48 2108.94 75797 757976000.00 2025/07/02 1410 2109.06 2110.06 2108.53 2109.82 79660 796600832.00 2025/07/02 1415 2109.87 2109.94 2107.66 2107.80 70640 706402112.00 2025/07/02 1420 2107.75 2108.32 2106.34 2107.73 115889 1158897408.00 2025/07/02 1425 2107.71 2110.33 2107.07 2110.14 80854 808541888.00 2025/07/02 1430 2109.98 2111.77 2109.88 2110.66 74501 745019968.00 2025/07/02 1435 2110.58 2113.91 2110.58 2113.07 98081 980811136.00 2025/07/02 1440 2112.92 2114.79 2112.13 2112.29 85336 853361536.00 2025/07/02 1445 2112.39 2113.32 2111.91 2112.11 97457 974578560.00 2025/07/02 1450 2112.05 2112.05 2109.44 2109.47 130440 1304404096.00 2025/07/02 1455 2109.62 2111.07 2109.62 2110.87 164735 1647350528.00 2025/07/02 1500 2110.88 2111.08 2110.58 2111.04 157059 1570595328.00 2025/07/03 0935 2119.40 2127.99 2118.94 2127.49 540430 5404300288.00 2025/07/03 0940 2127.18 2129.37 2124.24 2128.46 304408 3044089856.00 2025/07/03 0945 2128.41 2129.18 2125.83 2128.75 283266 2832669952.00 2025/07/03 0950 2129.00 2129.07 2123.85 2127.90 262052 2620521984.00 2025/07/03 0955 2127.76 2128.44 2124.54 2127.01 199978 1999784832.00 2025/07/03 1000 2126.98 2132.60 2126.98 2131.99 187495 1874952448.00 2025/07/03 1005 2132.73 2137.53 2132.29 2137.27 204247 2042477824.00 2025/07/03 1010 2137.13 2138.74 2134.39 2134.39 178653 1786534400.00 2025/07/03 1015 2134.40 2136.48 2131.32 2131.32 133785 1337852928.00 2025/07/03 1020 2131.38 2133.35 2130.24 2130.69 106100 1061000192.00 2025/07/03 1025 2130.84 2130.84 2127.90 2129.09 109401 1094018688.00 2025/07/03 1030 2129.14 2136.30 2129.05 2135.25 138166 1381662464.00 2025/07/03 1035 2135.40 2140.06 2135.35 2138.40 175241 1752418816.00 2025/07/03 1040 2138.52 2140.85 2138.41 2139.27 141446 1414465792.00 2025/07/03 1045 2139.00 2140.51 2137.75 2139.74 106349 1063491264.00 2025/07/03 1050 2139.26 2140.04 2138.00 2138.14 79126 791265216.00 2025/07/03 1055 2138.01 2138.01 2135.99 2136.45 93876 938768000.00 2025/07/03 1100 2136.54 2136.54 2132.69 2132.76 89641 896418816.00 2025/07/03 1105 2132.69 2137.86 2132.54 2137.86 67753 677538112.00 2025/07/03 1110 2137.74 2142.95 2137.74 2142.01 168159 1681590144.00 2025/07/03 1115 2142.00 2146.06 2140.89 2146.06 162856 1628562560.00 2025/07/03 1120 2146.37 2146.73 2143.83 2144.72 140920 1409209728.00 2025/07/03 1125 2144.94 2147.81 2144.58 2147.45 95086 950862272.00 2025/07/03 1130 2147.31 2147.44 2145.06 2146.65 91562 915623552.00 2025/07/03 1305 2146.83 2151.47 2143.71 2151.40 191856 1918566400.00 2025/07/03 1310 2151.42 2152.13 2149.32 2150.82 118988 1189881344.00 2025/07/03 1315 2150.74 2150.74 2147.27 2147.52 103228 1032287744.00 2025/07/03 1320 2147.48 2150.90 2147.34 2149.79 107488 1074889728.00 2025/07/03 1325 2149.55 2150.21 2148.64 2150.21 103668 1036686272.00 2025/07/03 1330 2150.25 2151.07 2149.08 2150.60 84600 846009728.00 2025/07/03 1335 2150.76 2154.73 2150.00 2153.08 155428 1554280064.00 2025/07/03 1340 2153.14 2156.20 2152.72 2155.71 142615 1426159104.00 2025/07/03 1345 2155.74 2161.12 2155.74 2161.12 167235 1672353280.00 2025/07/03 1350 2161.34 2161.77 2158.08 2160.91 180414 1804148352.00 2025/07/03 1355 2161.23 2164.49 2161.22 2162.51 233101 2331011584.00 2025/07/03 1400 2162.54 2163.81 2161.58 2163.59 140088 1400880896.00 2025/07/03 1405 2163.59 2165.04 2160.18 2160.96 132831 1328319232.00 2025/07/03 1410 2161.10 2164.07 2161.10 2162.79 128123 1281235072.00 2025/07/03 1415 2162.72 2162.72 2160.64 2162.27 110719 1107192320.00 2025/07/03 1420 2162.32 2163.19 2160.37 2160.39 95179 951794944.00 2025/07/03 1425 2160.56 2162.85 2160.46 2162.85 116123 1161232128.00 2025/07/03 1430 2162.91 2163.33 2162.38 2163.25 93172 931722112.00 2025/07/03 1435 2163.16 2163.58 2162.14 2162.27 109687 1096878080.00 2025/07/03 1440 2162.18 2162.36 2159.98 2160.41 111208 1112080384.00 2025/07/03 1445 2160.45 2160.56 2158.58 2159.39 123453 1234539776.00 2025/07/03 1450 2159.51 2159.54 2158.68 2159.51 133380 1333805056.00 2025/07/03 1455 2159.90 2160.49 2159.27 2160.48 177928 1779280128.00 2025/07/03 1500 2160.22 2160.61 2160.01 2160.61 189244 1892448256.00 2025/07/04 0935 2166.34 2167.16 2157.23 2158.01 671131 6711316992.00 2025/07/04 0940 2157.87 2157.87 2152.41 2154.83 418603 4186030080.00 2025/07/04 0945 2155.30 2157.29 2152.53 2156.27 276461 2764619776.00 2025/07/04 0950 2155.83 2161.75 2153.24 2161.75 234739 2347394560.00 2025/07/04 0955 2162.01 2162.54 2153.41 2154.90 198537 1985375744.00 2025/07/04 1000 2155.09 2157.15 2153.55 2154.53 193611 1936116224.00 2025/07/04 1005 2154.51 2157.57 2154.51 2157.57 153216 1532168064.00 2025/07/04 1010 2157.25 2157.88 2153.47 2153.79 177148 1771482496.00 2025/07/04 1015 2153.82 2154.33 2151.66 2154.33 167138 1671389184.00 2025/07/04 1020 2154.57 2154.80 2152.55 2154.37 166439 1664398720.00 2025/07/04 1025 2153.94 2155.80 2152.50 2154.69 119807 1198079232.00 2025/07/04 1030 2154.34 2155.50 2152.92 2154.89 87911 879118848.00 2025/07/04 1035 2155.11 2155.47 2152.81 2154.90 109431 1094316544.00 2025/07/04 1040 2154.72 2155.57 2152.42 2154.72 116925 1169259648.00 2025/07/04 1045 2154.79 2159.42 2154.71 2159.42 132456 1324563072.00 2025/07/04 1050 2160.04 2164.92 2159.40 2161.80 221374 2213746176.00 2025/07/04 1055 2162.10 2164.60 2161.26 2162.92 148134 1481341184.00 2025/07/04 1100 2163.11 2165.03 2156.86 2157.66 213379 2133793920.00 2025/07/04 1105 2157.85 2159.89 2156.18 2158.76 135513 1355139072.00 2025/07/04 1110 2158.76 2161.46 2158.76 2159.01 100294 1002944896.00 2025/07/04 1115 2159.12 2166.76 2159.10 2166.40 149636 1496363264.00 2025/07/04 1120 2166.29 2167.97 2164.79 2167.57 138729 1387294080.00 2025/07/04 1125 2167.71 2168.03 2163.62 2166.11 84469 844692736.00 2025/07/04 1130 2165.95 2167.20 2164.82 2167.20 70899 708993536.00 2025/07/04 1305 2167.64 2167.66 2163.43 2163.43 138027 1380276224.00 2025/07/04 1310 2163.46 2169.02 2163.04 2168.64 146010 1460101504.00 2025/07/04 1315 2168.84 2177.78 2168.84 2176.98 364573 3645735936.00 2025/07/04 1320 2177.38 2179.99 2174.98 2177.04 289330 2893301760.00 2025/07/04 1325 2177.65 2188.13 2177.65 2186.31 291415 2914150656.00 2025/07/04 1330 2185.83 2186.07 2181.31 2182.26 210420 2104201856.00 2025/07/04 1335 2182.38 2182.38 2176.96 2178.22 187460 1874609664.00 2025/07/04 1340 2178.02 2178.02 2171.84 2172.93 164453 1644531712.00 2025/07/04 1345 2172.82 2173.73 2167.51 2167.68 156955 1569552512.00 2025/07/04 1350 2167.24 2168.26 2165.36 2166.76 147702 1477021952.00 2025/07/04 1355 2166.73 2167.88 2163.34 2164.58 126901 1269012736.00 2025/07/04 1400 2164.66 2166.75 2164.27 2164.98 88444 884444032.00 2025/07/04 1405 2164.96 2164.96 2159.63 2159.90 140041 1400410368.00 2025/07/04 1410 2159.71 2159.79 2155.22 2156.37 145411 1454119936.00 2025/07/04 1415 2156.16 2159.02 2155.82 2157.87 114594 1145946752.00 2025/07/04 1420 2157.86 2160.38 2156.02 2157.98 106411 1064116608.00 2025/07/04 1425 2158.24 2159.06 2156.31 2157.03 95913 959130688.00 2025/07/04 1430 2157.38 2157.38 2153.12 2154.62 131510 1315104896.00 2025/07/04 1435 2154.70 2155.97 2154.03 2155.94 115339 1153390720.00 2025/07/04 1440 2155.89 2158.08 2155.88 2155.97 111141 1111416448.00 2025/07/04 1445 2155.93 2155.93 2153.65 2154.86 168842 1688420352.00 2025/07/04 1450 2154.83 2155.35 2153.56 2154.34 174047 1740479744.00 2025/07/04 1455 2154.44 2155.95 2154.44 2154.89 192368 1923683328.00 2025/07/04 1500 2154.94 2155.21 2154.38 2154.53 201247 2012470144.00 2025/07/07 0935 2146.33 2155.57 2145.17 2145.17 616639 6166391808.00 2025/07/07 0940 2144.09 2145.31 2138.13 2138.13 351034 3510340352.00 2025/07/07 0945 2137.90 2138.26 2132.39 2132.79 365862 3658626560.00 2025/07/07 0950 2132.61 2132.61 2127.82 2130.15 371229 3712299520.00 2025/07/07 0955 2130.46 2132.82 2129.14 2129.14 269267 2692679168.00 2025/07/07 1000 2129.03 2131.93 2120.60 2120.80 307524 3075241472.00 2025/07/07 1005 2120.62 2124.40 2119.71 2123.58 253767 2537670144.00 2025/07/07 1010 2123.58 2126.35 2122.44 2126.28 188381 1883810432.00 2025/07/07 1015 2126.35 2128.53 2125.80 2127.47 153930 1539302400.00 2025/07/07 1020 2127.36 2127.71 2124.85 2127.71 143655 1436550528.00 2025/07/07 1025 2127.70 2128.13 2125.31 2127.74 120892 1208929664.00 2025/07/07 1030 2127.55 2127.80 2125.64 2126.11 119898 1198983680.00 2025/07/07 1035 2126.09 2126.09 2122.27 2122.27 123020 1230205056.00 2025/07/07 1040 2122.02 2122.17 2120.27 2121.34 103270 1032704000.00 2025/07/07 1045 2121.23 2121.23 2118.51 2120.86 94411 944118400.00 2025/07/07 1050 2120.87 2125.65 2120.87 2125.65 86689 866899456.00 2025/07/07 1055 2125.73 2126.00 2123.00 2123.00 87787 877870080.00 2025/07/07 1100 2123.24 2124.25 2122.94 2123.25 71183 711834432.00 2025/07/07 1105 2123.30 2123.68 2121.09 2122.05 61981 619812672.00 2025/07/07 1110 2121.92 2122.94 2120.05 2120.87 59594 595940032.00 2025/07/07 1115 2121.18 2121.35 2119.83 2119.83 59752 597526464.00 2025/07/07 1120 2119.85 2122.00 2119.34 2120.86 81992 819926528.00 2025/07/07 1125 2121.04 2121.37 2119.71 2119.71 54887 548872064.00 2025/07/07 1130 2119.72 2122.32 2119.21 2122.13 59696 596969664.00 2025/07/07 1305 2121.97 2125.07 2120.49 2123.77 106412 1064129536.00 2025/07/07 1310 2123.45 2125.52 2123.07 2124.44 83980 839802240.00 2025/07/07 1315 2124.32 2124.32 2121.62 2122.28 79511 795117568.00 2025/07/07 1320 2122.26 2122.63 2121.09 2122.63 97222 972220160.00 2025/07/07 1325 2122.88 2125.04 2122.67 2124.14 84723 847231936.00 2025/07/07 1330 2124.19 2127.38 2124.19 2126.52 82620 826201024.00 2025/07/07 1335 2126.46 2127.83 2126.37 2126.93 70113 701136960.00 2025/07/07 1340 2126.85 2128.11 2126.14 2128.11 63423 634230016.00 2025/07/07 1345 2128.20 2130.18 2128.20 2128.98 61500 615000768.00 2025/07/07 1350 2128.92 2131.27 2128.92 2130.52 82997 829972672.00 2025/07/07 1355 2130.38 2130.48 2127.69 2127.69 58269 582696384.00 2025/07/07 1400 2127.86 2127.98 2126.49 2127.58 58404 584048256.00 2025/07/07 1405 2127.73 2127.84 2124.38 2124.43 68496 684965632.00 2025/07/07 1410 2124.46 2125.64 2124.38 2124.90 59164 591640192.00 2025/07/07 1415 2124.94 2124.94 2124.11 2124.43 63024 630248832.00 2025/07/07 1420 2124.62 2125.23 2122.62 2122.62 67215 672152256.00 2025/07/07 1425 2122.86 2124.08 2122.84 2123.84 66708 667086144.00 2025/07/07 1430 2123.80 2124.07 2123.22 2123.30 62097 620978688.00 2025/07/07 1435 2123.30 2124.99 2122.93 2124.88 84938 849388992.00 2025/07/07 1440 2124.95 2125.00 2123.23 2123.63 73096 730969984.00 2025/07/07 1445 2123.87 2124.76 2123.35 2123.78 86873 868739328.00 2025/07/07 1450 2123.89 2125.14 2123.80 2124.35 110869 1108699904.00 2025/07/07 1455 2124.27 2124.51 2123.73 2123.78 140336 1403360640.00 2025/07/07 1500 2124.02 2124.43 2123.81 2123.86 138323 1383233536.00 2025/07/08 0935 2123.16 2137.64 2122.51 2136.86 499940 4999404032.00 2025/07/08 0940 2137.32 2145.77 2137.32 2142.29 421009 4210094080.00 2025/07/08 0945 2142.30 2142.87 2137.55 2137.55 276016 2760164352.00 2025/07/08 0950 2137.64 2143.98 2137.48 2143.98 246468 2464689664.00 2025/07/08 0955 2143.91 2152.19 2143.28 2151.02 273031 2730310656.00 2025/07/08 1000 2151.27 2154.02 2148.54 2149.87 291669 2916692224.00 2025/07/08 1005 2150.42 2151.29 2147.77 2149.63 190115 1901154304.00 2025/07/08 1010 2149.38 2152.09 2148.00 2149.02 199163 1991636352.00 2025/07/08 1015 2149.16 2151.93 2149.16 2151.21 139530 1395305856.00 2025/07/08 1020 2151.16 2152.70 2149.74 2152.31 155795 1557958400.00 2025/07/08 1025 2153.16 2153.63 2150.09 2150.34 120311 1203116416.00 2025/07/08 1030 2150.27 2154.62 2150.27 2154.62 123702 1237020544.00 2025/07/08 1035 2154.66 2158.59 2154.66 2157.17 151988 1519884544.00 2025/07/08 1040 2156.71 2157.76 2154.53 2154.78 136004 1360044288.00 2025/07/08 1045 2154.84 2155.21 2152.19 2152.35 127135 1271350016.00 2025/07/08 1050 2152.56 2158.67 2152.56 2158.65 178262 1782620288.00 2025/07/08 1055 2158.82 2163.32 2158.82 2162.03 224950 2249508864.00 2025/07/08 1100 2161.83 2165.64 2161.48 2165.07 157703 1577032576.00 2025/07/08 1105 2165.28 2174.42 2165.28 2171.68 248148 2481487104.00 2025/07/08 1110 2171.87 2177.84 2171.03 2177.84 243990 2439902976.00 2025/07/08 1115 2177.83 2180.20 2174.55 2174.55 239748 2397486080.00 2025/07/08 1120 2174.12 2174.12 2168.49 2172.44 137562 1375625984.00 2025/07/08 1125 2172.29 2172.76 2168.59 2171.24 97433 974333056.00 2025/07/08 1130 2171.31 2176.43 2171.11 2176.39 113802 1138022528.00 2025/07/08 1305 2176.90 2177.28 2171.88 2172.45 224721 2247212544.00 2025/07/08 1310 2172.26 2176.18 2170.82 2172.48 165118 1651180416.00 2025/07/08 1315 2172.27 2176.89 2170.17 2176.51 188972 1889729920.00 2025/07/08 1320 2176.16 2176.86 2174.45 2175.16 185253 1852531840.00 2025/07/08 1325 2175.29 2176.85 2172.53 2173.64 168833 1688337792.00 2025/07/08 1330 2173.51 2173.51 2170.89 2171.12 137737 1377377536.00 2025/07/08 1335 2171.22 2173.84 2170.05 2173.75 111801 1118018816.00 2025/07/08 1340 2173.75 2173.76 2171.53 2171.84 94088 940880640.00 2025/07/08 1345 2171.96 2175.46 2171.69 2174.64 99599 995994624.00 2025/07/08 1350 2174.61 2176.78 2174.13 2175.14 102369 1023699968.00 2025/07/08 1355 2175.08 2177.98 2175.08 2177.52 110256 1102560896.00 2025/07/08 1400 2177.57 2180.14 2177.57 2177.97 170580 1705804672.00 2025/07/08 1405 2177.94 2179.07 2175.60 2175.60 125444 1254441088.00 2025/07/08 1410 2175.55 2179.38 2175.38 2177.95 128244 1282443520.00 2025/07/08 1415 2177.65 2178.84 2175.88 2177.71 133376 1333765760.00 2025/07/08 1420 2177.64 2180.64 2176.94 2180.00 102315 1023159360.00 2025/07/08 1425 2179.90 2180.39 2177.19 2177.59 100470 1004707328.00 2025/07/08 1430 2177.59 2180.97 2177.47 2180.61 114606 1146062976.00 2025/07/08 1435 2180.89 2181.91 2179.64 2181.38 147719 1477197440.00 2025/07/08 1440 2181.39 2182.16 2179.56 2179.56 152817 1528179712.00 2025/07/08 1445 2179.46 2180.31 2178.61 2179.73 156994 1569940608.00 2025/07/08 1450 2179.54 2180.89 2179.20 2180.83 167742 1677424128.00 2025/07/08 1455 2180.62 2180.67 2179.73 2180.03 209693 2096935168.00 2025/07/08 1500 2179.76 2180.97 2179.65 2180.14 237970 2379705088.00 2025/07/09 0935 2178.12 2190.10 2177.93 2183.48 706913 7069137920.00 2025/07/09 0940 2183.75 2195.61 2183.75 2193.10 434500 4345008128.00 2025/07/09 0945 2192.99 2195.66 2190.94 2192.78 411076 4110766592.00 2025/07/09 0950 2192.39 2193.69 2185.99 2186.00 332588 3325882880.00 2025/07/09 0955 2185.99 2192.72 2185.80 2192.36 273123 2731239936.00 2025/07/09 1000 2192.52 2195.25 2191.85 2194.37 223685 2236851200.00 2025/07/09 1005 2194.60 2197.32 2193.90 2196.44 273017 2730178560.00 2025/07/09 1010 2195.91 2196.40 2193.03 2195.95 217416 2174161408.00 2025/07/09 1015 2195.77 2203.15 2195.77 2202.89 204471 2044719232.00 2025/07/09 1020 2202.60 2202.72 2197.45 2198.32 204053 2040535424.00 2025/07/09 1025 2198.00 2204.25 2197.57 2204.25 151316 1513164032.00 2025/07/09 1030 2204.22 2207.44 2203.75 2206.18 206442 2064428800.00 2025/07/09 1035 2206.14 2207.49 2202.47 2204.96 153799 1537996416.00 2025/07/09 1040 2204.70 2205.14 2201.20 2201.20 115616 1156163072.00 2025/07/09 1045 2201.22 2203.90 2200.43 2203.90 103917 1039174912.00 2025/07/09 1050 2204.18 2206.65 2203.84 2206.52 117632 1176328832.00 2025/07/09 1055 2206.45 2206.45 2203.77 2204.45 121381 1213811712.00 2025/07/09 1100 2204.33 2204.33 2198.39 2198.39 160703 1607038336.00 2025/07/09 1105 2198.26 2199.34 2193.29 2195.07 194883 1948836608.00 2025/07/09 1110 2195.13 2200.75 2195.13 2198.68 103223 1032230144.00 2025/07/09 1115 2198.56 2198.81 2196.59 2198.72 96504 965040832.00 2025/07/09 1120 2198.76 2198.95 2196.27 2196.79 75804 758046464.00 2025/07/09 1125 2196.78 2200.40 2195.56 2200.39 95345 953458368.00 2025/07/09 1130 2200.33 2202.65 2199.95 2202.21 82386 823860800.00 2025/07/09 1305 2200.40 2201.75 2198.21 2199.30 136895 1368951552.00 2025/07/09 1310 2199.31 2199.31 2196.81 2198.48 80101 801014912.00 2025/07/09 1315 2198.64 2200.07 2196.98 2199.63 90596 905969152.00 2025/07/09 1320 2199.55 2199.55 2197.18 2198.79 80598 805981696.00 2025/07/09 1325 2198.74 2201.21 2198.56 2200.81 72801 728011840.00 2025/07/09 1330 2200.87 2200.87 2198.62 2198.68 89878 898780992.00 2025/07/09 1335 2198.70 2198.82 2195.13 2196.07 95855 958554880.00 2025/07/09 1340 2196.12 2196.12 2194.46 2194.89 79834 798348864.00 2025/07/09 1345 2195.07 2195.86 2194.52 2195.41 74289 742898560.00 2025/07/09 1350 2195.36 2195.85 2193.90 2195.77 93171 931710208.00 2025/07/09 1355 2195.80 2196.53 2194.66 2196.43 95864 958645952.00 2025/07/09 1400 2196.52 2196.69 2195.03 2195.48 78363 783632512.00 2025/07/09 1405 2195.42 2195.48 2189.98 2189.98 95166 951667072.00 2025/07/09 1410 2190.04 2191.38 2188.42 2188.89 142199 1421997184.00 2025/07/09 1415 2188.80 2189.63 2186.06 2189.63 165571 1655716864.00 2025/07/09 1420 2189.82 2192.33 2189.61 2191.30 91333 913331264.00 2025/07/09 1425 2191.33 2191.33 2187.78 2188.06 104654 1046547840.00 2025/07/09 1430 2188.03 2189.56 2186.62 2189.38 123002 1230023552.00 2025/07/09 1435 2189.38 2190.54 2189.02 2189.29 106883 1068833408.00 2025/07/09 1440 2189.38 2190.10 2184.79 2184.99 177668 1776687104.00 2025/07/09 1445 2184.71 2184.74 2181.45 2182.50 243761 2437616896.00 2025/07/09 1450 2182.21 2184.70 2180.70 2184.70 195246 1952460928.00 2025/07/09 1455 2184.89 2187.09 2184.89 2186.84 188167 1881677824.00 2025/07/09 1500 2186.91 2187.37 2186.50 2186.50 175493 1754932736.00 2025/07/10 0935 2196.59 2200.73 2192.96 2194.78 703645 7036458496.00 2025/07/10 0940 2195.17 2196.89 2186.94 2187.17 430448 4304486912.00 2025/07/10 0945 2186.96 2190.81 2180.32 2189.97 349487 3494875648.00 2025/07/10 0950 2189.58 2193.43 2189.18 2191.72 241919 2419198464.00 2025/07/10 0955 2192.16 2192.87 2190.41 2191.91 219892 2198923776.00 2025/07/10 1000 2191.57 2192.85 2187.19 2188.12 196325 1963257856.00 2025/07/10 1005 2188.57 2190.41 2186.65 2188.51 162663 1626638976.00 2025/07/10 1010 2188.39 2190.09 2187.31 2188.85 228633 2286330112.00 2025/07/10 1015 2188.75 2188.86 2181.27 2181.27 276815 2768152320.00 2025/07/10 1020 2180.93 2184.50 2178.28 2184.37 229595 2295951360.00 2025/07/10 1025 2184.67 2185.05 2182.31 2184.87 146378 1463780480.00 2025/07/10 1030 2184.76 2188.87 2183.35 2188.87 189589 1895892736.00 2025/07/10 1035 2188.96 2189.83 2184.44 2185.50 283721 2837212928.00 2025/07/10 1040 2185.38 2188.55 2182.83 2184.43 278113 2781136384.00 2025/07/10 1045 2184.14 2184.19 2177.90 2178.84 276414 2764142592.00 2025/07/10 1050 2179.27 2181.10 2177.14 2177.14 155841 1558417664.00 2025/07/10 1055 2177.18 2177.79 2175.37 2176.81 121042 1210429312.00 2025/07/10 1100 2176.92 2180.77 2176.06 2180.77 111612 1116129024.00 2025/07/10 1105 2180.91 2184.00 2179.97 2179.97 108496 1084961792.00 2025/07/10 1110 2180.11 2180.11 2178.02 2178.02 103342 1033426432.00 2025/07/10 1115 2177.99 2178.58 2176.01 2177.52 92201 922011392.00 2025/07/10 1120 2177.48 2179.73 2177.16 2177.95 107333 1073330048.00 2025/07/10 1125 2177.75 2178.94 2176.95 2178.56 102564 1025640320.00 2025/07/10 1130 2178.62 2180.41 2178.20 2180.05 83343 833439232.00 2025/07/10 1305 2180.70 2187.77 2180.14 2186.91 206120 2061204224.00 2025/07/10 1310 2187.02 2192.87 2185.96 2192.76 170320 1703207936.00 2025/07/10 1315 2192.83 2193.10 2189.79 2192.75 156301 1563019776.00 2025/07/10 1320 2192.62 2192.76 2189.17 2189.54 134225 1342258816.00 2025/07/10 1325 2189.38 2191.85 2188.72 2191.72 101185 1011854336.00 2025/07/10 1330 2191.79 2193.47 2191.64 2193.10 92658 926587776.00 2025/07/10 1335 2193.23 2195.16 2193.04 2193.07 97283 972839232.00 2025/07/10 1340 2193.02 2195.01 2190.85 2191.67 96414 964142848.00 2025/07/10 1345 2191.66 2192.72 2191.28 2191.49 74423 744234752.00 2025/07/10 1350 2191.56 2193.98 2191.41 2193.75 82728 827288448.00 2025/07/10 1355 2193.76 2197.76 2193.53 2195.67 118278 1182787456.00 2025/07/10 1400 2195.77 2197.36 2195.66 2196.37 107764 1077647104.00 2025/07/10 1405 2196.21 2198.61 2193.67 2195.97 107821 1078212096.00 2025/07/10 1410 2195.96 2198.79 2195.94 2198.57 97334 973347136.00 2025/07/10 1415 2198.80 2203.61 2198.20 2203.61 179528 1795285248.00 2025/07/10 1420 2203.90 2204.25 2199.82 2200.89 168590 1685905280.00 2025/07/10 1425 2200.89 2200.89 2196.51 2197.04 104124 1041245568.00 2025/07/10 1430 2197.00 2197.22 2193.00 2193.13 113923 1139237632.00 2025/07/10 1435 2193.11 2194.53 2190.91 2192.62 130639 1306392832.00 2025/07/10 1440 2192.55 2193.75 2191.59 2193.55 111050 1110507520.00 2025/07/10 1445 2193.69 2194.29 2193.14 2193.23 119880 1198804224.00 2025/07/10 1450 2193.35 2193.35 2190.77 2190.80 145275 1452755200.00 2025/07/10 1455 2190.79 2193.09 2190.79 2192.56 175302 1753020544.00 2025/07/10 1500 2192.50 2193.72 2192.50 2193.71 190724 1907240576.00 2025/07/11 0935 2194.36 2196.31 2184.17 2187.91 591186 5911862784.00 2025/07/11 0940 2188.07 2193.01 2183.91 2191.94 348966 3489665024.00 2025/07/11 0945 2191.49 2194.11 2189.79 2194.03 283114 2831147520.00 2025/07/11 0950 2193.73 2198.40 2191.30 2197.60 275938 2759387648.00 2025/07/11 0955 2197.76 2197.88 2193.04 2194.37 259520 2595201536.00 2025/07/11 1000 2194.21 2198.92 2191.81 2198.92 340590 3405908224.00 2025/07/11 1005 2199.05 2203.47 2197.27 2203.47 380577 3805776128.00 2025/07/11 1010 2203.57 2210.86 2203.57 2208.44 442254 4422540288.00 2025/07/11 1015 2208.72 2212.01 2204.26 2204.26 374852 3748527616.00 2025/07/11 1020 2204.33 2209.29 2204.08 2206.54 251812 2518125312.00 2025/07/11 1025 2206.42 2211.67 2205.83 2211.48 252343 2523439616.00 2025/07/11 1030 2211.43 2214.23 2208.81 2210.02 225754 2257546240.00 2025/07/11 1035 2210.10 2215.25 2210.02 2213.88 243239 2432396544.00 2025/07/11 1040 2213.18 2217.36 2210.99 2214.29 352412 3524125184.00 2025/07/11 1045 2214.02 2215.84 2211.61 2213.87 262760 2627609600.00 2025/07/11 1050 2213.79 2213.96 2204.68 2204.68 230156 2301569792.00 2025/07/11 1055 2204.17 2207.76 2202.78 2205.61 163438 1634383360.00 2025/07/11 1100 2205.42 2205.63 2203.45 2204.27 115620 1156207104.00 2025/07/11 1105 2204.33 2204.33 2201.83 2202.93 115466 1154669568.00 2025/07/11 1110 2203.03 2207.53 2202.95 2206.52 99174 991747072.00 2025/07/11 1115 2206.29 2206.46 2204.43 2204.43 102359 1023592448.00 2025/07/11 1120 2204.28 2209.00 2203.34 2209.00 111654 1116543232.00 2025/07/11 1125 2209.44 2209.83 2207.19 2209.82 87813 878133632.00 2025/07/11 1130 2209.84 2221.01 2209.21 2221.01 316731 3167311872.00 2025/07/11 1305 2222.56 2229.26 2222.56 2224.31 556928 5569284608.00 2025/07/11 1310 2223.63 2229.24 2223.12 2224.43 314873 3148733952.00 2025/07/11 1315 2224.50 2224.50 2218.45 2218.45 205015 2050153216.00 2025/07/11 1320 2218.26 2221.61 2217.38 2220.67 202559 2025593600.00 2025/07/11 1325 2220.45 2224.13 2219.69 2222.85 192233 1922337664.00 2025/07/11 1330 2223.03 2224.60 2221.88 2223.79 149535 1495350016.00 2025/07/11 1335 2223.87 2228.85 2223.87 2226.96 182307 1823070464.00 2025/07/11 1340 2226.88 2226.95 2219.21 2219.21 165040 1650405120.00 2025/07/11 1345 2219.14 2224.16 2219.14 2222.78 133001 1330010624.00 2025/07/11 1350 2222.93 2225.78 2221.32 2224.73 142743 1427431680.00 2025/07/11 1355 2224.37 2224.51 2218.44 2218.88 127717 1277177728.00 2025/07/11 1400 2218.83 2219.65 2215.65 2216.84 108363 1083639552.00 2025/07/11 1405 2216.93 2218.71 2216.31 2217.79 130657 1306575104.00 2025/07/11 1410 2217.99 2219.80 2214.39 2216.31 142176 1421763584.00 2025/07/11 1415 2216.24 2216.75 2215.05 2216.75 109705 1097052672.00 2025/07/11 1420 2216.80 2219.48 2216.80 2217.49 106743 1067437760.00 2025/07/11 1425 2217.62 2217.64 2214.44 2216.63 126775 1267751168.00 2025/07/11 1430 2216.53 2217.99 2215.83 2216.58 98242 982426240.00 2025/07/11 1435 2216.50 2218.95 2216.41 2218.31 131724 1317243648.00 2025/07/11 1440 2218.16 2218.17 2210.82 2210.98 205574 2055748864.00 2025/07/11 1445 2210.88 2211.01 2208.66 2208.66 188091 1880912384.00 2025/07/11 1450 2208.58 2209.07 2206.09 2208.99 245235 2452353024.00 2025/07/11 1455 2208.97 2210.10 2208.72 2209.13 225886 2258863104.00 2025/07/11 1500 2209.12 2211.66 2208.99 2211.66 255543 2555437568.00 2025/07/14 0935 2210.46 2210.52 2194.10 2194.10 844852 8448527872.00 2025/07/14 0940 2193.62 2198.76 2191.50 2196.51 424499 4244996096.00 2025/07/14 0945 2196.50 2198.43 2193.30 2197.94 413054 4130549504.00 2025/07/14 0950 2197.93 2203.03 2197.93 2202.75 360754 3607543296.00 2025/07/14 0955 2201.89 2202.85 2199.49 2202.69 292395 2923955200.00 2025/07/14 1000 2202.85 2204.16 2195.60 2196.27 228344 2283443200.00 2025/07/14 1005 2196.41 2198.39 2194.59 2194.60 180220 1802201984.00 2025/07/14 1010 2194.35 2194.35 2191.33 2191.71 183475 1834758912.00 2025/07/14 1015 2191.68 2193.24 2190.70 2193.24 158047 1580474368.00 2025/07/14 1020 2193.50 2200.89 2193.50 2200.73 171039 1710398720.00 2025/07/14 1025 2200.72 2200.72 2196.85 2197.64 146145 1461457408.00 2025/07/14 1030 2197.82 2199.35 2196.45 2197.62 136622 1366228736.00 2025/07/14 1035 2197.72 2200.39 2196.34 2199.27 119348 1193486336.00 2025/07/14 1040 2199.62 2200.86 2198.06 2200.74 98766 987667904.00 2025/07/14 1045 2200.53 2200.76 2198.27 2199.18 103699 1036996608.00 2025/07/14 1050 2199.15 2199.39 2197.27 2197.27 91523 915234176.00 2025/07/14 1055 2197.29 2197.29 2194.69 2195.08 96812 968129280.00 2025/07/14 1100 2195.07 2195.73 2193.84 2193.84 91336 913364800.00 2025/07/14 1105 2193.68 2193.88 2192.11 2192.82 120155 1201559168.00 2025/07/14 1110 2192.89 2194.02 2191.98 2193.82 109560 1095608832.00 2025/07/14 1115 2193.69 2194.21 2190.66 2191.61 103588 1035880320.00 2025/07/14 1120 2191.74 2193.21 2191.74 2192.31 86848 868486144.00 2025/07/14 1125 2192.30 2192.95 2190.64 2191.47 77050 770504320.00 2025/07/14 1130 2191.26 2193.26 2190.97 2190.98 67857 678575616.00 2025/07/14 1305 2190.98 2193.03 2189.81 2193.03 115784 1157843584.00 2025/07/14 1310 2192.74 2195.17 2191.59 2195.13 69691 696917120.00 2025/07/14 1315 2195.13 2195.85 2193.23 2194.20 94562 945628288.00 2025/07/14 1320 2194.34 2194.94 2193.28 2193.61 74549 745496640.00 2025/07/14 1325 2193.22 2197.14 2193.22 2197.14 71276 712765504.00 2025/07/14 1330 2196.97 2198.45 2196.66 2198.45 69206 692061376.00 2025/07/14 1335 2198.84 2200.18 2198.43 2198.69 79143 791433728.00 2025/07/14 1340 2198.71 2200.05 2197.04 2197.33 78742 787420096.00 2025/07/14 1345 2197.34 2199.19 2196.81 2198.39 57823 578232704.00 2025/07/14 1350 2198.43 2198.58 2197.35 2198.35 61655 616559168.00 2025/07/14 1355 2198.55 2200.03 2198.24 2199.55 61731 617314432.00 2025/07/14 1400 2199.64 2201.31 2199.28 2200.69 65836 658367232.00 2025/07/14 1405 2200.65 2203.10 2200.65 2203.05 69019 690192768.00 2025/07/14 1410 2203.27 2203.87 2201.44 2201.46 70903 709039168.00 2025/07/14 1415 2201.45 2203.52 2200.83 2203.51 76091 760919360.00 2025/07/14 1420 2203.33 2206.55 2203.33 2204.60 106817 1068172160.00 2025/07/14 1425 2204.76 2206.23 2204.57 2204.76 91542 915427456.00 2025/07/14 1430 2204.64 2205.78 2204.32 2205.62 95744 957442816.00 2025/07/14 1435 2205.75 2205.76 2201.60 2201.92 113568 1135688704.00 2025/07/14 1440 2201.89 2201.94 2198.85 2199.96 117840 1178406144.00 2025/07/14 1445 2199.96 2200.71 2199.08 2199.08 115945 1159455232.00 2025/07/14 1450 2198.95 2199.04 2197.51 2197.93 145761 1457611776.00 2025/07/14 1455 2198.14 2198.68 2197.71 2197.91 164358 1643584640.00 2025/07/14 1500 2197.71 2198.39 2197.09 2197.58 184895 1848958592.00 2025/07/15 0935 2215.92 2236.42 2215.92 2236.42 1225156 12251568128.00 2025/07/15 0940 2236.49 2247.50 2236.22 2247.50 833772 8337725440.00 2025/07/15 0945 2248.00 2250.50 2242.15 2245.59 505047 5050475520.00 2025/07/15 0950 2246.60 2255.97 2246.60 2255.71 419524 4195249920.00 2025/07/15 0955 2255.55 2256.56 2247.61 2248.39 350571 3505719552.00 2025/07/15 1000 2248.45 2253.61 2248.04 2251.49 269266 2692665600.00 2025/07/15 1005 2251.18 2255.36 2251.18 2255.36 283721 2837217792.00 2025/07/15 1010 2255.73 2255.97 2250.43 2251.54 295015 2950154240.00 2025/07/15 1015 2251.73 2251.73 2240.33 2240.33 324040 3240403456.00 2025/07/15 1020 2240.61 2244.03 2238.43 2243.00 307704 3077046272.00 2025/07/15 1025 2243.01 2247.85 2242.54 2245.16 195236 1952367360.00 2025/07/15 1030 2245.21 2246.12 2243.21 2244.19 147535 1475352832.00 2025/07/15 1035 2244.49 2246.39 2242.71 2245.05 141269 1412695680.00 2025/07/15 1040 2244.73 2247.56 2243.19 2247.56 151439 1514391040.00 2025/07/15 1045 2247.74 2247.93 2240.99 2241.00 166498 1664980480.00 2025/07/15 1050 2241.03 2242.08 2238.97 2241.30 118917 1189173632.00 2025/07/15 1055 2241.34 2242.01 2240.41 2241.25 97178 971787136.00 2025/07/15 1100 2241.62 2241.90 2238.69 2238.69 93629 936298496.00 2025/07/15 1105 2239.14 2239.93 2233.70 2234.12 119085 1190851712.00 2025/07/15 1110 2234.48 2236.36 2230.85 2230.90 139898 1398987520.00 2025/07/15 1115 2230.87 2230.94 2225.55 2225.89 195831 1958314240.00 2025/07/15 1120 2225.85 2227.94 2223.34 2223.34 172270 1722706560.00 2025/07/15 1125 2223.25 2223.37 2221.01 2222.63 163739 1637396224.00 2025/07/15 1130 2222.69 2223.16 2219.87 2220.92 119088 1190880640.00 2025/07/15 1305 2220.93 2229.76 2220.73 2229.76 198627 1986270848.00 2025/07/15 1310 2229.65 2233.54 2229.33 2232.17 161131 1611312128.00 2025/07/15 1315 2232.19 2233.18 2229.78 2233.06 96166 961669120.00 2025/07/15 1320 2232.49 2234.16 2231.28 2231.58 99133 991332736.00 2025/07/15 1325 2231.64 2233.55 2231.31 2233.55 104286 1042863552.00 2025/07/15 1330 2233.42 2234.38 2231.73 2232.50 91275 912750528.00 2025/07/15 1335 2232.43 2235.51 2231.92 2235.47 88327 883278272.00 2025/07/15 1340 2235.62 2236.26 2234.67 2235.85 92971 929713600.00 2025/07/15 1345 2235.84 2238.12 2235.36 2238.08 106896 1068963968.00 2025/07/15 1350 2238.11 2238.17 2234.74 2235.53 110246 1102465280.00 2025/07/15 1355 2235.49 2235.84 2234.34 2235.03 88657 886579968.00 2025/07/15 1400 2235.02 2237.09 2235.02 2236.90 99101 991018368.00 2025/07/15 1405 2237.31 2242.41 2237.31 2242.09 141324 1413240320.00 2025/07/15 1410 2242.06 2243.51 2241.27 2243.35 104209 1042091456.00 2025/07/15 1415 2243.42 2243.44 2239.82 2239.82 107801 1078014080.00 2025/07/15 1420 2239.84 2241.23 2237.92 2240.64 92515 925155136.00 2025/07/15 1425 2240.77 2242.97 2240.77 2241.69 92654 926542272.00 2025/07/15 1430 2241.42 2242.85 2240.87 2242.64 107182 1071820544.00 2025/07/15 1435 2242.59 2245.14 2242.33 2244.29 135373 1353733120.00 2025/07/15 1440 2244.32 2246.26 2243.06 2243.06 129462 1294625920.00 2025/07/15 1445 2242.88 2243.45 2241.52 2243.25 138447 1384477440.00 2025/07/15 1450 2243.14 2244.59 2243.01 2243.95 148953 1489539968.00 2025/07/15 1455 2243.95 2245.45 2243.95 2244.75 216406 2164063744.00 2025/07/15 1500 2244.80 2245.06 2243.54 2244.43 226274 2262745088.00 2025/07/16 0935 2252.35 2253.11 2242.75 2244.11 1279582 12795821056.00 2025/07/16 0940 2244.63 2250.55 2242.91 2249.15 650195 6501959168.00 2025/07/16 0945 2249.46 2257.71 2249.46 2257.52 513650 5136505344.00 2025/07/16 0950 2257.00 2259.20 2252.85 2258.67 414556 4145569536.00 2025/07/16 0955 2258.05 2263.79 2257.67 2262.28 429010 4290101248.00 2025/07/16 1000 2262.29 2269.90 2262.29 2268.29 390609 3906092288.00 2025/07/16 1005 2268.24 2268.24 2262.29 2265.44 328466 3284666624.00 2025/07/16 1010 2265.07 2265.07 2258.63 2258.63 289173 2891731712.00 2025/07/16 1015 2258.53 2258.53 2249.64 2251.82 341481 3414810624.00 2025/07/16 1020 2251.84 2259.38 2251.10 2258.60 233626 2336269824.00 2025/07/16 1025 2258.86 2259.93 2255.32 2258.85 161254 1612544768.00 2025/07/16 1030 2258.76 2258.76 2255.95 2255.95 154203 1542034432.00 2025/07/16 1035 2255.80 2259.66 2255.53 2255.53 173366 1733663360.00 2025/07/16 1040 2255.35 2256.28 2253.95 2255.38 142194 1421945088.00 2025/07/16 1045 2255.48 2255.50 2251.72 2251.97 152830 1528302464.00 2025/07/16 1050 2252.10 2254.15 2251.34 2251.69 147334 1473342208.00 2025/07/16 1055 2251.58 2251.68 2249.65 2250.00 119722 1197220736.00 2025/07/16 1100 2249.73 2253.25 2249.64 2252.96 109745 1097457408.00 2025/07/16 1105 2252.46 2254.50 2251.54 2254.17 89644 896446464.00 2025/07/16 1110 2254.05 2254.05 2250.46 2250.94 90391 903916480.00 2025/07/16 1115 2250.96 2253.59 2250.65 2253.23 99850 998500224.00 2025/07/16 1120 2253.15 2254.79 2252.67 2253.28 77778 777781120.00 2025/07/16 1125 2253.35 2253.86 2250.24 2250.39 62817 628170496.00 2025/07/16 1130 2250.42 2251.70 2249.78 2251.45 74137 741373696.00 2025/07/16 1305 2251.50 2252.27 2246.88 2248.08 193615 1936154496.00 2025/07/16 1310 2248.04 2250.59 2247.55 2250.59 125339 1253391872.00 2025/07/16 1315 2250.41 2250.63 2246.77 2246.77 161995 1619957504.00 2025/07/16 1320 2246.83 2248.31 2245.69 2247.07 172693 1726933120.00 2025/07/16 1325 2247.22 2248.70 2246.92 2248.57 102316 1023167616.00 2025/07/16 1330 2248.53 2251.21 2248.53 2249.67 99831 998316544.00 2025/07/16 1335 2249.92 2250.18 2247.27 2247.73 103796 1037966272.00 2025/07/16 1340 2247.90 2248.11 2246.34 2246.63 91145 911455296.00 2025/07/16 1345 2246.64 2247.31 2245.09 2245.09 96994 969948288.00 2025/07/16 1350 2244.96 2244.96 2236.08 2240.92 267711 2677117952.00 2025/07/16 1355 2240.89 2242.09 2240.51 2241.60 99460 994600704.00 2025/07/16 1400 2241.71 2244.19 2241.55 2243.17 97222 972229376.00 2025/07/16 1405 2242.87 2243.60 2240.97 2240.98 82792 827925888.00 2025/07/16 1410 2241.16 2245.55 2239.70 2245.52 123567 1235678976.00 2025/07/16 1415 2245.45 2247.74 2244.64 2245.87 107528 1075281152.00 2025/07/16 1420 2245.75 2247.76 2245.75 2247.62 92972 929728704.00 2025/07/16 1425 2247.49 2247.49 2241.12 2241.12 155928 1559287808.00 2025/07/16 1430 2241.31 2241.35 2238.66 2239.09 169287 1692871936.00 2025/07/16 1435 2238.97 2240.82 2236.19 2236.19 161128 1611288832.00 2025/07/16 1440 2236.26 2237.63 2234.30 2234.30 212935 2129353088.00 2025/07/16 1445 2234.35 2236.59 2234.13 2235.54 194087 1940875264.00 2025/07/16 1450 2235.66 2236.93 2235.20 2236.93 224315 2243157248.00 2025/07/16 1455 2236.94 2237.28 2235.98 2236.22 216833 2168338688.00 2025/07/16 1500 2236.16 2237.10 2234.80 2237.10 249924 2499245568.00 2025/07/17 0935 2235.79 2248.15 2235.79 2248.15 819223 8192237568.00 2025/07/17 0940 2248.02 2250.89 2246.05 2249.68 468322 4683226112.00 2025/07/17 0945 2250.45 2257.27 2250.45 2256.72 390376 3903767552.00 2025/07/17 0950 2256.76 2258.38 2249.38 2252.57 335969 3359692288.00 2025/07/17 0955 2253.27 2254.45 2250.72 2252.07 339890 3398905856.00 2025/07/17 1000 2252.14 2255.85 2251.46 2255.85 298643 2986433792.00 2025/07/17 1005 2255.92 2257.25 2250.47 2250.96 251207 2512073984.00 2025/07/17 1010 2251.19 2252.00 2250.43 2251.75 213931 2139310592.00 2025/07/17 1015 2252.03 2261.00 2252.03 2260.75 311483 3114833920.00 2025/07/17 1020 2260.41 2264.14 2260.20 2261.14 342071 3420710400.00 2025/07/17 1025 2261.32 2262.46 2254.66 2254.80 219906 2199061504.00 2025/07/17 1030 2254.72 2260.54 2253.23 2260.13 206187 2061879040.00 2025/07/17 1035 2260.58 2263.47 2257.77 2261.36 258631 2586317056.00 2025/07/17 1040 2261.67 2264.75 2261.67 2263.09 198753 1987534080.00 2025/07/17 1045 2263.39 2266.73 2263.33 2265.07 213576 2135763200.00 2025/07/17 1050 2265.36 2265.62 2260.94 2262.88 158805 1588050304.00 2025/07/17 1055 2262.85 2267.39 2262.53 2263.14 145911 1459112192.00 2025/07/17 1100 2263.45 2264.63 2260.85 2264.63 115633 1156332544.00 2025/07/17 1105 2264.57 2265.14 2261.41 2263.56 117327 1173278464.00 2025/07/17 1110 2263.82 2264.60 2263.34 2263.83 122297 1222976768.00 2025/07/17 1115 2263.71 2263.71 2259.51 2261.57 133614 1336141568.00 2025/07/17 1120 2261.75 2266.76 2261.75 2263.07 159186 1591867392.00 2025/07/17 1125 2263.15 2265.86 2262.79 2264.70 175107 1751074304.00 2025/07/17 1130 2264.67 2267.79 2264.67 2267.69 161829 1618299648.00 2025/07/17 1305 2268.11 2275.42 2268.11 2275.19 363692 3636926464.00 2025/07/17 1310 2275.35 2278.31 2271.76 2271.84 226127 2261273856.00 2025/07/17 1315 2271.67 2276.43 2270.95 2274.98 174580 1745808640.00 2025/07/17 1320 2275.10 2275.44 2271.83 2274.46 153327 1533270656.00 2025/07/17 1325 2274.76 2277.46 2274.41 2275.83 179350 1793506944.00 2025/07/17 1330 2275.76 2277.81 2274.29 2277.48 175631 1756310400.00 2025/07/17 1335 2277.38 2278.22 2275.75 2277.21 179578 1795781120.00 2025/07/17 1340 2277.25 2280.30 2276.94 2279.23 180442 1804422912.00 2025/07/17 1345 2279.21 2283.31 2278.20 2283.31 234520 2345208320.00 2025/07/17 1350 2283.44 2283.44 2280.00 2280.28 156790 1567904640.00 2025/07/17 1355 2279.71 2279.71 2276.28 2278.65 133556 1335567488.00 2025/07/17 1400 2278.89 2280.04 2276.40 2276.40 121062 1210625152.00 2025/07/17 1405 2276.27 2280.35 2276.27 2279.39 139384 1393841152.00 2025/07/17 1410 2279.44 2279.94 2277.81 2278.15 107005 1070050368.00 2025/07/17 1415 2278.05 2278.08 2275.58 2275.58 110021 1100219904.00 2025/07/17 1420 2275.77 2279.06 2275.68 2279.00 114697 1146978816.00 2025/07/17 1425 2279.12 2279.87 2278.34 2278.34 118866 1188660736.00 2025/07/17 1430 2278.62 2278.69 2276.89 2278.39 122451 1224517888.00 2025/07/17 1435 2278.51 2280.66 2278.13 2280.66 138083 1380838656.00 2025/07/17 1440 2280.77 2281.56 2279.89 2279.99 163236 1632369408.00 2025/07/17 1445 2280.07 2280.50 2278.31 2278.90 166627 1666279808.00 2025/07/17 1450 2278.83 2279.29 2278.38 2279.26 185340 1853403776.00 2025/07/17 1455 2279.17 2281.03 2279.17 2280.93 281086 2810868992.00 2025/07/17 1500 2280.81 2282.12 2280.42 2282.12 286685 2866855936.00 2025/07/18 0935 2293.98 2303.05 2286.90 2302.43 1137786 11377868800.00 2025/07/18 0940 2301.59 2312.35 2301.59 2312.13 721779 7217798144.00 2025/07/18 0945 2313.10 2313.10 2303.83 2304.68 579323 5793230336.00 2025/07/18 0950 2304.82 2308.03 2301.78 2304.50 484046 4840464384.00 2025/07/18 0955 2305.68 2311.71 2305.47 2305.47 339679 3396792320.00 2025/07/18 1000 2305.38 2306.08 2300.37 2302.54 302956 3029566976.00 2025/07/18 1005 2302.19 2305.17 2299.10 2299.82 294655 2946556928.00 2025/07/18 1010 2299.68 2299.68 2294.49 2295.78 261444 2614443520.00 2025/07/18 1015 2295.60 2301.03 2293.23 2301.03 218908 2189080576.00 2025/07/18 1020 2301.09 2301.09 2297.51 2297.62 153373 1533731328.00 2025/07/18 1025 2297.54 2300.99 2297.54 2300.76 143018 1430188544.00 2025/07/18 1030 2301.06 2304.41 2301.02 2302.94 163139 1631396864.00 2025/07/18 1035 2303.13 2303.13 2299.31 2299.31 150884 1508844800.00 2025/07/18 1040 2299.60 2301.01 2297.84 2297.84 129063 1290632704.00 2025/07/18 1045 2297.80 2299.21 2296.56 2298.61 120527 1205279744.00 2025/07/18 1050 2298.58 2299.19 2296.62 2299.19 103849 1038495424.00 2025/07/18 1055 2298.85 2299.31 2297.01 2297.76 110821 1108210176.00 2025/07/18 1100 2297.89 2300.81 2297.89 2298.81 94096 940968768.00 2025/07/18 1105 2298.58 2300.45 2297.57 2299.89 82985 829852928.00 2025/07/18 1110 2300.01 2300.11 2292.86 2292.86 133944 1339441792.00 2025/07/18 1115 2292.81 2292.81 2289.63 2289.86 139768 1397687424.00 2025/07/18 1120 2290.01 2290.07 2288.49 2288.59 142995 1429951360.00 2025/07/18 1125 2288.62 2290.07 2287.40 2289.77 124378 1243788672.00 2025/07/18 1130 2289.69 2290.07 2286.35 2287.85 105250 1052502400.00 2025/07/18 1305 2287.99 2287.99 2278.35 2278.35 228827 2288277760.00 2025/07/18 1310 2278.29 2281.11 2276.08 2281.11 162878 1628787840.00 2025/07/18 1315 2281.24 2283.24 2279.19 2280.20 134234 1342340608.00 2025/07/18 1320 2280.06 2282.82 2279.76 2282.73 143651 1436514304.00 2025/07/18 1325 2283.07 2287.29 2283.07 2286.91 121340 1213409792.00 2025/07/18 1330 2287.00 2287.67 2285.25 2285.56 96366 963664256.00 2025/07/18 1335 2285.63 2286.18 2284.49 2284.63 109484 1094845184.00 2025/07/18 1340 2284.57 2285.47 2280.97 2282.67 151486 1514864640.00 2025/07/18 1345 2282.87 2284.02 2280.99 2282.25 148675 1486753792.00 2025/07/18 1350 2282.42 2282.42 2277.76 2278.98 196331 1963319808.00 2025/07/18 1355 2279.14 2279.98 2275.55 2276.96 146799 1467998720.00 2025/07/18 1400 2276.96 2279.01 2276.60 2277.82 98170 981704832.00 2025/07/18 1405 2277.91 2280.87 2277.88 2279.90 100174 1001745920.00 2025/07/18 1410 2279.78 2283.51 2279.78 2281.60 107798 1077989120.00 2025/07/18 1415 2281.59 2284.10 2281.05 2284.06 101095 1010950080.00 2025/07/18 1420 2284.06 2284.51 2282.74 2282.81 90287 902879936.00 2025/07/18 1425 2282.81 2285.74 2282.55 2284.71 114311 1143114112.00 2025/07/18 1430 2284.83 2286.50 2284.17 2285.29 101082 1010823104.00 2025/07/18 1435 2285.33 2285.50 2283.00 2284.02 124522 1245220864.00 2025/07/18 1440 2284.11 2286.53 2283.57 2285.47 126763 1267635968.00 2025/07/18 1445 2285.55 2288.73 2285.28 2288.37 162997 1629971456.00 2025/07/18 1450 2288.37 2290.49 2288.29 2289.45 204526 2045264384.00 2025/07/18 1455 2289.32 2289.64 2288.75 2288.77 243321 2433210368.00 2025/07/18 1500 2288.73 2289.10 2288.40 2288.86 265134 2651344384.00 2025/07/21 0935 2298.60 2301.08 2290.30 2300.89 1020399 10203990016.00 2025/07/21 0940 2301.85 2308.68 2292.60 2293.28 553305 5533057536.00 2025/07/21 0945 2293.26 2298.37 2293.12 2297.57 518562 5185624064.00 2025/07/21 0950 2297.77 2299.34 2288.99 2289.19 464845 4648450048.00 2025/07/21 0955 2289.93 2298.77 2289.93 2298.51 356470 3564709376.00 2025/07/21 1000 2298.78 2301.40 2296.07 2296.23 298606 2986061824.00 2025/07/21 1005 2296.66 2298.72 2292.98 2292.98 217100 2171003136.00 2025/07/21 1010 2292.53 2298.90 2292.11 2298.16 210598 2105987840.00 2025/07/21 1015 2297.85 2304.27 2297.40 2304.27 223157 2231572480.00 2025/07/21 1020 2304.41 2306.47 2302.06 2302.14 230411 2304112896.00 2025/07/21 1025 2301.73 2302.37 2295.83 2295.83 170655 1706552320.00 2025/07/21 1030 2295.68 2296.11 2293.34 2295.97 210576 2105769600.00 2025/07/21 1035 2296.10 2304.98 2295.77 2304.77 209280 2092804608.00 2025/07/21 1040 2304.77 2304.87 2301.20 2303.16 151794 1517941248.00 2025/07/21 1045 2302.94 2302.94 2297.46 2297.46 158754 1587542400.00 2025/07/21 1050 2297.49 2299.44 2293.74 2295.12 196447 1964477312.00 2025/07/21 1055 2295.04 2298.61 2294.83 2295.30 163252 1632529792.00 2025/07/21 1100 2295.42 2295.86 2290.35 2293.85 176089 1760897664.00 2025/07/21 1105 2293.86 2293.86 2292.57 2292.63 118418 1184180096.00 2025/07/21 1110 2292.79 2292.95 2288.74 2289.13 116433 1164334336.00 2025/07/21 1115 2289.15 2290.68 2288.04 2288.68 134925 1349250432.00 2025/07/21 1120 2288.64 2288.77 2283.59 2283.77 192436 1924360064.00 2025/07/21 1125 2283.86 2289.95 2283.86 2289.48 116631 1166314240.00 2025/07/21 1130 2289.01 2291.50 2288.61 2289.74 95886 958866752.00 2025/07/21 1305 2289.99 2290.83 2285.94 2286.61 157611 1576119296.00 2025/07/21 1310 2286.70 2288.66 2286.28 2286.77 105678 1056785408.00 2025/07/21 1315 2286.83 2288.59 2285.62 2288.48 88357 883576000.00 2025/07/21 1320 2288.78 2292.20 2287.40 2287.55 116899 1168994688.00 2025/07/21 1325 2287.54 2291.42 2286.75 2290.91 110781 1107818496.00 2025/07/21 1330 2290.93 2292.51 2290.03 2290.31 99864 998642304.00 2025/07/21 1335 2290.36 2294.31 2290.36 2292.81 91324 913241472.00 2025/07/21 1340 2292.68 2297.30 2292.50 2296.76 143389 1433894784.00 2025/07/21 1345 2296.89 2303.40 2296.78 2303.12 174025 1740257664.00 2025/07/21 1350 2303.17 2303.51 2299.41 2299.58 124931 1249315072.00 2025/07/21 1355 2299.55 2299.68 2297.90 2298.48 92489 924897920.00 2025/07/21 1400 2298.25 2298.58 2296.92 2298.14 85185 851856320.00 2025/07/21 1405 2298.25 2302.16 2298.20 2301.73 102996 1029962176.00 2025/07/21 1410 2301.45 2302.54 2300.82 2301.43 95538 955382400.00 2025/07/21 1415 2301.43 2302.74 2301.09 2302.74 92451 924513024.00 2025/07/21 1420 2302.74 2305.96 2302.52 2303.71 143392 1433920768.00 2025/07/21 1425 2303.69 2306.99 2303.49 2305.67 154226 1542269696.00 2025/07/21 1430 2305.65 2307.60 2305.23 2306.96 131293 1312933248.00 2025/07/21 1435 2306.90 2308.35 2306.88 2308.35 136944 1369444736.00 2025/07/21 1440 2308.31 2308.31 2305.96 2307.70 183058 1830582272.00 2025/07/21 1445 2307.73 2307.75 2306.32 2306.92 179031 1790313984.00 2025/07/21 1450 2306.98 2307.62 2305.88 2307.55 182208 1822089856.00 2025/07/21 1455 2307.38 2307.63 2306.86 2307.58 241828 2418289152.00 2025/07/21 1500 2307.50 2308.22 2307.43 2308.22 249553 2495535360.00 2025/07/22 0935 2307.03 2317.77 2305.34 2315.16 985127 9851275264.00 2025/07/22 0940 2315.09 2321.47 2315.09 2319.67 640457 6404573184.00 2025/07/22 0945 2319.81 2326.48 2317.00 2325.32 589868 5898687488.00 2025/07/22 0950 2325.16 2325.99 2321.07 2321.82 399682 3996822528.00 2025/07/22 0955 2321.58 2325.03 2320.42 2324.73 357011 3570119424.00 2025/07/22 1000 2324.29 2325.01 2318.25 2325.01 369848 3698482688.00 2025/07/22 1005 2324.96 2324.96 2315.70 2317.87 345073 3450737664.00 2025/07/22 1010 2317.39 2319.65 2313.80 2313.83 284481 2844819712.00 2025/07/22 1015 2313.65 2314.76 2310.41 2310.87 265250 2652508160.00 2025/07/22 1020 2310.75 2311.90 2306.92 2306.92 249481 2494814208.00 2025/07/22 1025 2306.97 2306.97 2300.08 2301.03 308864 3088640512.00 2025/07/22 1030 2300.84 2304.51 2299.98 2304.27 218199 2181994752.00 2025/07/22 1035 2303.71 2306.93 2301.81 2306.19 174430 1744308736.00 2025/07/22 1040 2306.49 2310.08 2304.95 2309.71 176052 1760521856.00 2025/07/22 1045 2309.68 2312.42 2308.11 2310.98 150961 1509618688.00 2025/07/22 1050 2310.24 2313.59 2308.62 2313.59 160936 1609364992.00 2025/07/22 1055 2313.62 2318.51 2313.62 2316.83 163927 1639275520.00 2025/07/22 1100 2316.97 2318.84 2314.02 2317.48 108711 1087118464.00 2025/07/22 1105 2317.40 2322.50 2316.01 2322.35 136919 1369198464.00 2025/07/22 1110 2322.11 2325.29 2320.28 2325.14 128056 1280569088.00 2025/07/22 1115 2324.64 2324.64 2320.12 2320.26 125422 1254220672.00 2025/07/22 1120 2320.23 2322.19 2317.82 2322.19 120163 1201630976.00 2025/07/22 1125 2321.69 2324.40 2319.77 2320.27 138479 1384790656.00 2025/07/22 1130 2320.27 2325.07 2320.27 2325.01 126258 1262585472.00 2025/07/22 1305 2325.29 2325.37 2318.63 2320.63 269363 2693636096.00 2025/07/22 1310 2319.92 2323.80 2318.04 2320.54 201286 2012864000.00 2025/07/22 1315 2320.23 2323.43 2319.97 2321.55 158117 1581171456.00 2025/07/22 1320 2321.17 2321.25 2318.80 2319.22 145115 1451159552.00 2025/07/22 1325 2319.18 2323.99 2318.97 2323.99 170287 1702877696.00 2025/07/22 1330 2324.16 2324.17 2320.55 2320.93 273078 2730784256.00 2025/07/22 1335 2320.84 2321.11 2315.92 2318.84 186093 1860937984.00 2025/07/22 1340 2318.99 2319.96 2316.13 2317.01 174056 1740566016.00 2025/07/22 1345 2317.10 2317.72 2314.01 2315.09 145426 1454265088.00 2025/07/22 1350 2315.36 2315.36 2312.26 2312.62 141463 1414631424.00 2025/07/22 1355 2312.62 2312.65 2310.82 2311.68 148367 1483675904.00 2025/07/22 1400 2311.51 2311.83 2307.70 2307.70 139919 1399197568.00 2025/07/22 1405 2307.51 2309.47 2305.14 2308.78 181599 1815998208.00 2025/07/22 1410 2308.65 2308.65 2304.49 2304.69 125980 1259800192.00 2025/07/22 1415 2304.55 2310.40 2304.43 2310.02 97359 973596032.00 2025/07/22 1420 2310.17 2311.26 2308.97 2310.07 89188 891884800.00 2025/07/22 1425 2310.20 2310.51 2308.21 2310.24 88082 880828544.00 2025/07/22 1430 2310.36 2314.66 2309.71 2314.54 106191 1061910528.00 2025/07/22 1435 2314.59 2317.72 2314.36 2315.11 139297 1392977920.00 2025/07/22 1440 2314.97 2316.66 2313.47 2314.47 112152 1121525888.00 2025/07/22 1445 2314.80 2317.71 2313.74 2317.71 140391 1403915776.00 2025/07/22 1450 2317.47 2320.10 2317.12 2319.30 163998 1639981312.00 2025/07/22 1455 2319.16 2320.40 2319.00 2320.28 205963 2059635072.00 2025/07/22 1500 2320.23 2320.67 2317.86 2320.62 244959 2449595392.00 2025/07/23 0935 2317.10 2324.89 2313.36 2324.32 1088540 10885402624.00 2025/07/23 0940 2325.32 2326.49 2317.80 2318.78 679705 6797056000.00 2025/07/23 0945 2318.99 2323.95 2315.60 2322.02 416445 4164454400.00 2025/07/23 0950 2322.12 2328.66 2322.12 2328.33 316222 3162221312.00 2025/07/23 0955 2328.17 2336.00 2326.04 2335.77 317088 3170880512.00 2025/07/23 1000 2335.46 2338.32 2333.38 2333.48 325484 3254844672.00 2025/07/23 1005 2333.02 2334.70 2329.05 2334.70 199059 1990592384.00 2025/07/23 1010 2335.00 2336.96 2332.95 2333.59 207335 2073351680.00 2025/07/23 1015 2333.00 2333.60 2328.26 2328.77 178934 1789347456.00 2025/07/23 1020 2328.52 2330.21 2326.23 2326.93 196342 1963423744.00 2025/07/23 1025 2326.43 2326.71 2323.97 2324.75 141079 1410799104.00 2025/07/23 1030 2324.66 2326.44 2324.01 2326.00 116102 1161025408.00 2025/07/23 1035 2325.13 2328.01 2324.74 2326.15 108860 1088601600.00 2025/07/23 1040 2326.02 2326.02 2323.61 2324.75 122564 1225640960.00 2025/07/23 1045 2324.93 2325.82 2322.11 2324.40 111521 1115214720.00 2025/07/23 1050 2324.29 2326.39 2323.66 2325.04 102626 1026269696.00 2025/07/23 1055 2325.02 2326.68 2324.10 2324.10 104649 1046499136.00 2025/07/23 1100 2323.96 2326.87 2322.45 2326.19 101111 1011113984.00 2025/07/23 1105 2326.17 2328.57 2324.74 2326.29 95562 955624448.00 2025/07/23 1110 2326.36 2327.24 2325.29 2325.58 93240 932402880.00 2025/07/23 1115 2325.62 2330.57 2325.62 2328.26 121642 1216426752.00 2025/07/23 1120 2328.17 2331.36 2326.79 2326.97 127004 1270043392.00 2025/07/23 1125 2326.86 2331.40 2326.80 2331.40 123111 1231118080.00 2025/07/23 1130 2331.69 2339.00 2331.69 2338.96 380053 3800531712.00 2025/07/23 1305 2339.14 2342.07 2335.51 2338.28 486817 4868177408.00 2025/07/23 1310 2338.00 2342.19 2337.52 2339.64 246483 2464833280.00 2025/07/23 1315 2339.30 2344.20 2338.59 2344.12 224080 2240804864.00 2025/07/23 1320 2343.60 2345.13 2340.77 2342.69 234840 2348403456.00 2025/07/23 1325 2342.60 2343.74 2337.45 2337.45 165430 1654306688.00 2025/07/23 1330 2337.50 2340.87 2336.32 2340.32 121596 1215968768.00 2025/07/23 1335 2340.22 2340.30 2334.85 2334.89 109455 1094557952.00 2025/07/23 1340 2334.86 2334.93 2330.60 2330.60 138699 1386998016.00 2025/07/23 1345 2330.61 2332.79 2329.80 2332.05 121786 1217863168.00 2025/07/23 1350 2331.86 2334.04 2331.53 2333.98 97149 971498304.00 2025/07/23 1355 2334.00 2338.21 2333.92 2335.23 117677 1176775040.00 2025/07/23 1400 2335.27 2337.02 2333.81 2334.22 98204 982044416.00 2025/07/23 1405 2334.31 2335.63 2333.98 2334.18 95226 952267776.00 2025/07/23 1410 2334.20 2339.48 2334.20 2337.50 143121 1431213824.00 2025/07/23 1415 2337.28 2337.75 2329.82 2329.82 185228 1852282624.00 2025/07/23 1420 2329.76 2331.59 2327.27 2327.27 193867 1938672384.00 2025/07/23 1425 2327.23 2327.23 2320.41 2322.67 241251 2412517888.00 2025/07/23 1430 2323.28 2326.76 2322.76 2325.76 144927 1449273088.00 2025/07/23 1435 2325.91 2327.39 2323.70 2325.11 124486 1244869248.00 2025/07/23 1440 2325.10 2325.26 2317.82 2317.82 176507 1765070848.00 2025/07/23 1445 2317.52 2322.14 2317.33 2322.14 183005 1830054784.00 2025/07/23 1450 2321.86 2322.35 2320.84 2322.31 163308 1633088256.00 2025/07/23 1455 2322.55 2323.02 2322.06 2322.41 204471 2044718592.00 2025/07/23 1500 2322.35 2322.38 2321.86 2321.91 224555 2245553920.00 2025/07/24 0935 2332.19 2339.22 2330.42 2338.82 1060779 10607791104.00 2025/07/24 0940 2339.66 2343.65 2336.37 2339.96 585766 5857665024.00 2025/07/24 0945 2339.72 2341.05 2334.96 2338.41 424885 4248858624.00 2025/07/24 0950 2338.12 2338.44 2335.24 2335.24 347600 3476006400.00 2025/07/24 0955 2335.52 2336.51 2333.38 2334.70 299081 2990812928.00 2025/07/24 1000 2334.76 2336.88 2333.61 2333.61 269538 2695380480.00 2025/07/24 1005 2333.62 2335.14 2330.84 2332.67 219119 2191194112.00 2025/07/24 1010 2332.39 2332.42 2328.30 2329.99 274280 2742806528.00 2025/07/24 1015 2330.08 2334.92 2329.12 2334.92 187337 1873372416.00 2025/07/24 1020 2335.41 2335.41 2332.72 2333.15 200367 2003674496.00 2025/07/24 1025 2333.65 2337.21 2333.14 2333.80 231144 2311443712.00 2025/07/24 1030 2333.43 2333.91 2330.45 2331.98 178825 1788254336.00 2025/07/24 1035 2331.69 2333.71 2331.12 2332.71 153028 1530286208.00 2025/07/24 1040 2332.90 2338.42 2332.90 2338.42 182153 1821536512.00 2025/07/24 1045 2338.54 2339.70 2335.68 2336.78 227143 2271434752.00 2025/07/24 1050 2337.12 2338.44 2333.87 2335.85 180196 1801965952.00 2025/07/24 1055 2336.26 2338.50 2334.39 2334.41 196457 1964579840.00 2025/07/24 1100 2334.22 2337.06 2333.36 2337.06 155512 1555121024.00 2025/07/24 1105 2337.13 2338.14 2330.95 2331.04 236926 2369266688.00 2025/07/24 1110 2330.94 2333.59 2327.19 2329.01 202205 2022051968.00 2025/07/24 1115 2328.65 2333.22 2328.54 2333.22 141883 1418838784.00 2025/07/24 1120 2333.08 2337.67 2332.07 2335.23 161088 1610884864.00 2025/07/24 1125 2335.22 2336.64 2331.07 2331.36 118860 1188603904.00 2025/07/24 1130 2331.19 2335.65 2330.84 2335.58 119488 1194887936.00 2025/07/24 1305 2336.15 2340.33 2334.09 2339.85 330966 3309665792.00 2025/07/24 1310 2339.62 2342.19 2339.08 2340.51 246054 2460548096.00 2025/07/24 1315 2340.13 2342.16 2338.00 2342.11 213791 2137914880.00 2025/07/24 1320 2342.01 2343.65 2339.57 2341.70 236893 2368930816.00 2025/07/24 1325 2341.81 2342.27 2339.86 2341.97 277835 2778358272.00 2025/07/24 1330 2341.90 2346.48 2341.90 2346.48 204006 2040061440.00 2025/07/24 1335 2346.39 2346.98 2343.82 2343.82 187984 1879841920.00 2025/07/24 1340 2343.82 2344.82 2342.48 2344.32 148386 1483869440.00 2025/07/24 1345 2344.60 2347.78 2337.73 2337.73 192026 1920266112.00 2025/07/24 1350 2337.65 2340.46 2335.53 2339.18 205751 2057511168.00 2025/07/24 1355 2338.73 2338.82 2334.79 2336.87 140124 1401248256.00 2025/07/24 1400 2336.86 2337.06 2332.65 2335.31 161942 1619420160.00 2025/07/24 1405 2335.63 2340.76 2335.63 2340.54 113991 1139919232.00 2025/07/24 1410 2340.55 2340.55 2338.39 2339.32 115157 1151574784.00 2025/07/24 1415 2339.72 2341.70 2338.66 2341.70 117097 1170970496.00 2025/07/24 1420 2341.74 2343.23 2341.22 2341.72 109703 1097039232.00 2025/07/24 1425 2341.82 2342.88 2341.04 2342.05 106493 1064935168.00 2025/07/24 1430 2342.10 2344.25 2341.50 2342.97 122516 1225169152.00 2025/07/24 1435 2343.07 2348.25 2342.56 2347.95 301472 3014728704.00 2025/07/24 1440 2347.87 2349.75 2345.82 2348.04 243385 2433853696.00 2025/07/24 1445 2348.06 2348.39 2346.64 2347.08 188371 1883717632.00 2025/07/24 1450 2347.17 2347.28 2345.55 2347.08 210042 2100427008.00 2025/07/24 1455 2347.12 2349.92 2346.49 2349.92 263173 2631739392.00 2025/07/24 1500 2349.75 2352.64 2349.75 2352.64 299149 2991491584.00 2025/07/25 0935 2355.36 2355.64 2347.24 2349.65 933560 9335604224.00 2025/07/25 0940 2349.28 2351.02 2343.73 2349.51 482329 4823291392.00 2025/07/25 0945 2350.03 2350.03 2344.17 2345.89 345359 3453597184.00 2025/07/25 0950 2345.16 2349.21 2343.62 2347.81 345064 3450644992.00 2025/07/25 0955 2347.64 2355.41 2347.05 2353.75 287239 2872397312.00 2025/07/25 1000 2354.43 2355.72 2351.89 2352.09 254938 2549385472.00 2025/07/25 1005 2351.77 2354.75 2351.58 2354.70 220304 2203044096.00 2025/07/25 1010 2354.36 2354.38 2349.01 2350.02 245773 2457733632.00 2025/07/25 1015 2349.87 2351.34 2346.81 2351.34 195468 1954680320.00 2025/07/25 1020 2351.49 2353.08 2348.65 2349.56 169339 1693394944.00 2025/07/25 1025 2349.80 2350.98 2348.31 2349.96 170313 1703139200.00 2025/07/25 1030 2350.15 2350.66 2347.58 2349.72 177621 1776211968.00 2025/07/25 1035 2349.56 2354.72 2349.56 2354.66 148159 1481592960.00 2025/07/25 1040 2354.62 2354.62 2351.04 2351.04 145076 1450767104.00 2025/07/25 1045 2350.72 2352.15 2349.85 2349.85 129499 1294998784.00 2025/07/25 1050 2349.93 2350.32 2348.01 2348.48 153178 1531785472.00 2025/07/25 1055 2348.18 2348.48 2344.93 2345.24 119134 1191347840.00 2025/07/25 1100 2345.37 2345.57 2339.21 2340.97 181242 1812426752.00 2025/07/25 1105 2340.99 2343.57 2340.43 2343.29 102787 1027878336.00 2025/07/25 1110 2343.17 2343.17 2339.75 2342.86 121748 1217484160.00 2025/07/25 1115 2343.27 2349.35 2343.27 2348.79 159921 1599212288.00 2025/07/25 1120 2348.81 2349.21 2344.21 2345.81 116398 1163984768.00 2025/07/25 1125 2345.84 2346.25 2343.45 2344.01 91446 914464512.00 2025/07/25 1130 2343.85 2345.05 2343.24 2343.92 75140 751408256.00 2025/07/25 1305 2343.78 2344.50 2341.07 2343.27 132452 1324526464.00 2025/07/25 1310 2343.37 2343.99 2342.10 2343.91 81443 814436864.00 2025/07/25 1315 2343.86 2345.97 2342.10 2342.10 125395 1253959808.00 2025/07/25 1320 2342.12 2343.75 2341.06 2341.07 128246 1282469888.00 2025/07/25 1325 2340.39 2343.73 2340.39 2343.35 115996 1159969280.00 2025/07/25 1330 2343.55 2344.89 2343.53 2344.41 95641 956418816.00 2025/07/25 1335 2344.55 2344.87 2342.95 2344.48 91222 912225536.00 2025/07/25 1340 2344.45 2344.60 2342.24 2342.57 112343 1123437824.00 2025/07/25 1345 2342.56 2344.77 2342.24 2342.68 92346 923467008.00 2025/07/25 1350 2342.77 2344.18 2342.62 2343.38 91267 912678016.00 2025/07/25 1355 2343.51 2344.93 2343.51 2344.84 84494 844949568.00 2025/07/25 1400 2344.79 2347.76 2344.59 2347.76 84707 847073536.00 2025/07/25 1405 2347.89 2348.09 2345.66 2346.22 119903 1199032192.00 2025/07/25 1410 2346.31 2347.49 2344.87 2344.87 138939 1389391872.00 2025/07/25 1415 2344.85 2345.57 2343.72 2344.81 124938 1249387008.00 2025/07/25 1420 2344.53 2344.71 2342.71 2343.58 124349 1243492480.00 2025/07/25 1425 2343.59 2345.21 2337.48 2339.14 226631 2266312704.00 2025/07/25 1430 2338.99 2342.52 2338.99 2342.26 155447 1554472448.00 2025/07/25 1435 2342.05 2345.35 2342.05 2345.33 126785 1267856000.00 2025/07/25 1440 2345.40 2346.30 2344.70 2345.86 176174 1761748864.00 2025/07/25 1445 2345.92 2346.34 2344.19 2344.68 216789 2167899648.00 2025/07/25 1450 2344.45 2346.41 2344.34 2346.26 204637 2046373504.00 2025/07/25 1455 2346.40 2346.40 2345.43 2345.50 241644 2416445440.00 2025/07/25 1500 2345.52 2345.52 2344.83 2345.46 250622 2506227200.00 2025/07/28 0935 2353.18 2355.64 2341.73 2346.42 1008130 10081309696.00 2025/07/28 0940 2345.73 2358.81 2345.72 2357.40 550621 5506210816.00 2025/07/28 0945 2357.96 2362.52 2356.52 2362.49 458454 4584549888.00 2025/07/28 0950 2361.74 2361.74 2352.50 2357.14 365417 3654172160.00 2025/07/28 0955 2357.44 2367.04 2357.44 2367.04 333731 3337317888.00 2025/07/28 1000 2366.98 2368.35 2362.55 2366.16 304770 3047708160.00 2025/07/28 1005 2366.22 2367.37 2359.82 2360.00 218936 2189363712.00 2025/07/28 1010 2360.08 2364.86 2357.70 2364.86 218793 2187932672.00 2025/07/28 1015 2364.56 2367.42 2364.33 2366.25 209298 2092986624.00 2025/07/28 1020 2366.31 2369.21 2365.70 2369.09 232591 2325917440.00 2025/07/28 1025 2369.36 2369.85 2364.05 2369.00 293964 2939648000.00 2025/07/28 1030 2368.62 2372.05 2366.04 2369.63 234172 2341727744.00 2025/07/28 1035 2369.74 2369.74 2365.60 2369.71 195866 1958667648.00 2025/07/28 1040 2369.56 2372.24 2368.36 2368.58 179146 1791469568.00 2025/07/28 1045 2368.68 2373.51 2368.55 2372.36 206412 2064121472.00 2025/07/28 1050 2372.47 2376.48 2372.11 2372.34 241367 2413677312.00 2025/07/28 1055 2372.22 2372.84 2368.64 2372.03 150052 1500526464.00 2025/07/28 1100 2371.64 2371.84 2364.79 2367.08 156524 1565249792.00 2025/07/28 1105 2366.93 2367.45 2364.57 2366.08 111370 1113708800.00 2025/07/28 1110 2365.89 2367.84 2365.89 2366.56 116291 1162912000.00 2025/07/28 1115 2366.44 2367.52 2365.12 2365.32 102523 1025236992.00 2025/07/28 1120 2365.12 2365.96 2360.52 2360.52 116493 1164934656.00 2025/07/28 1125 2360.15 2361.63 2356.59 2357.26 169713 1697132928.00 2025/07/28 1130 2357.30 2358.31 2352.58 2352.77 200352 2003526144.00 2025/07/28 1305 2352.30 2360.20 2351.99 2359.93 175542 1755426432.00 2025/07/28 1310 2359.72 2359.72 2356.03 2358.13 124387 1243876352.00 2025/07/28 1315 2357.92 2361.85 2357.92 2360.96 148092 1480927360.00 2025/07/28 1320 2361.27 2365.29 2361.02 2363.65 149139 1491399040.00 2025/07/28 1325 2363.91 2365.08 2362.10 2364.03 153432 1534322432.00 2025/07/28 1330 2364.06 2367.48 2363.77 2366.72 201438 2014389376.00 2025/07/28 1335 2366.56 2371.77 2366.42 2371.29 204138 2041387520.00 2025/07/28 1340 2371.09 2376.41 2369.67 2375.57 181216 1812161664.00 2025/07/28 1345 2375.33 2378.70 2374.62 2377.06 154508 1545083520.00 2025/07/28 1350 2377.05 2377.77 2368.92 2370.38 192648 1926486144.00 2025/07/28 1355 2370.30 2374.23 2370.30 2372.82 131189 1311891968.00 2025/07/28 1400 2372.96 2372.96 2370.30 2370.98 110028 1100287360.00 2025/07/28 1405 2370.98 2371.89 2368.42 2368.42 106154 1061544704.00 2025/07/28 1410 2368.44 2370.85 2368.44 2369.53 90394 903946880.00 2025/07/28 1415 2370.10 2372.62 2370.00 2372.62 106001 1060013568.00 2025/07/28 1420 2372.74 2375.26 2371.39 2372.53 125471 1254717696.00 2025/07/28 1425 2372.28 2373.41 2372.20 2373.10 146569 1465698048.00 2025/07/28 1430 2372.71 2376.48 2372.65 2376.48 107921 1079218432.00 2025/07/28 1435 2376.73 2379.49 2376.73 2377.73 137202 1372022272.00 2025/07/28 1440 2377.62 2379.78 2377.16 2377.35 131248 1312485248.00 2025/07/28 1445 2377.18 2379.98 2377.18 2379.72 137323 1373231488.00 2025/07/28 1450 2379.64 2380.32 2378.57 2380.32 177280 1772807936.00 2025/07/28 1455 2380.38 2380.52 2379.91 2380.01 231196 2311960064.00 2025/07/28 1500 2380.08 2380.09 2375.70 2375.70 251443 2514436096.00 2025/07/29 0935 2376.02 2399.54 2376.02 2396.04 1230418 12304189440.00 2025/07/29 0940 2395.98 2402.68 2395.40 2402.11 668055 6680555520.00 2025/07/29 0945 2402.09 2402.13 2386.90 2386.90 613113 6131139584.00 2025/07/29 0950 2386.21 2386.21 2382.63 2382.91 465509 4655094784.00 2025/07/29 0955 2382.74 2385.09 2379.89 2384.35 374296 3742967296.00 2025/07/29 1000 2384.17 2384.17 2374.28 2374.28 417608 4176082944.00 2025/07/29 1005 2373.99 2377.23 2372.27 2376.28 331191 3311918592.00 2025/07/29 1010 2376.13 2380.60 2374.16 2380.30 297931 2979319808.00 2025/07/29 1015 2379.84 2384.20 2379.39 2384.20 211366 2113661440.00 2025/07/29 1020 2384.81 2385.78 2381.97 2385.47 203854 2038548224.00 2025/07/29 1025 2385.44 2387.58 2381.48 2386.80 209469 2094694016.00 2025/07/29 1030 2386.57 2394.12 2386.57 2392.71 275906 2759063552.00 2025/07/29 1035 2392.87 2397.22 2391.71 2391.71 266127 2661270784.00 2025/07/29 1040 2391.82 2393.83 2389.45 2393.28 164442 1644427136.00 2025/07/29 1045 2393.55 2396.95 2392.85 2396.50 156333 1563335296.00 2025/07/29 1050 2397.05 2397.50 2393.49 2395.78 150265 1502651776.00 2025/07/29 1055 2395.59 2402.22 2395.59 2399.89 171888 1718888832.00 2025/07/29 1100 2399.89 2402.00 2398.30 2401.35 166801 1668013056.00 2025/07/29 1105 2401.18 2402.78 2399.93 2401.13 198417 1984174336.00 2025/07/29 1110 2400.93 2405.72 2400.93 2404.49 158076 1580764672.00 2025/07/29 1115 2404.50 2406.78 2403.53 2406.78 122205 1222059648.00 2025/07/29 1120 2407.19 2413.02 2407.19 2410.41 183175 1831759104.00 2025/07/29 1125 2409.96 2413.04 2409.22 2409.22 130917 1309177984.00 2025/07/29 1130 2409.28 2409.64 2402.91 2403.92 120271 1202711168.00 2025/07/29 1305 2404.14 2409.49 2403.93 2408.79 193098 1930980480.00 2025/07/29 1310 2408.84 2410.55 2402.03 2402.03 134753 1347535872.00 2025/07/29 1315 2402.05 2404.33 2400.52 2402.47 135338 1353385984.00 2025/07/29 1320 2402.26 2402.38 2400.81 2402.37 116355 1163556864.00 2025/07/29 1325 2402.35 2405.85 2402.09 2404.25 155549 1555494272.00 2025/07/29 1330 2404.12 2406.63 2403.84 2406.08 137907 1379072384.00 2025/07/29 1335 2406.09 2408.21 2405.65 2405.67 156435 1564353408.00 2025/07/29 1340 2405.61 2407.41 2403.43 2403.50 157815 1578150272.00 2025/07/29 1345 2403.54 2407.18 2403.31 2407.17 127055 1270551808.00 2025/07/29 1350 2407.56 2408.52 2406.74 2408.37 120695 1206950528.00 2025/07/29 1355 2408.21 2408.46 2405.82 2406.67 134661 1346618496.00 2025/07/29 1400 2406.31 2406.56 2404.37 2405.71 127873 1278731136.00 2025/07/29 1405 2406.30 2410.32 2406.30 2410.04 139604 1396040064.00 2025/07/29 1410 2410.36 2414.66 2410.36 2413.31 182979 1829793280.00 2025/07/29 1415 2413.16 2414.41 2410.07 2411.79 126689 1266892672.00 2025/07/29 1420 2412.06 2414.39 2412.06 2413.23 112235 1122354944.00 2025/07/29 1425 2413.19 2416.77 2411.68 2416.62 135329 1353294080.00 2025/07/29 1430 2416.89 2419.87 2415.94 2417.90 202240 2022400768.00 2025/07/29 1435 2417.86 2421.45 2417.37 2420.10 184326 1843269504.00 2025/07/29 1440 2420.44 2423.12 2419.72 2421.58 222045 2220450560.00 2025/07/29 1445 2421.52 2421.97 2420.28 2421.28 177682 1776820096.00 2025/07/29 1450 2420.91 2425.25 2420.91 2425.02 213556 2135560576.00 2025/07/29 1455 2425.01 2425.78 2423.35 2425.78 278247 2782476800.00 2025/07/29 1500 2425.74 2428.11 2425.74 2428.11 331523 3315232768.00 2025/07/30 0935 2416.39 2416.39 2396.68 2403.20 900063 9000633344.00 2025/07/30 0940 2401.81 2410.70 2400.70 2406.38 494965 4949650944.00 2025/07/30 0945 2406.32 2408.58 2401.87 2405.30 485360 4853600768.00 2025/07/30 0950 2404.92 2410.23 2403.67 2409.34 394573 3945732352.00 2025/07/30 0955 2409.56 2410.02 2400.11 2400.56 348812 3488129280.00 2025/07/30 1000 2400.53 2408.17 2400.53 2407.30 304204 3042040576.00 2025/07/30 1005 2406.72 2409.41 2400.70 2401.05 286159 2861594624.00 2025/07/30 1010 2401.26 2404.87 2399.93 2401.90 278617 2786173952.00 2025/07/30 1015 2402.19 2403.17 2397.35 2397.35 303277 3032772608.00 2025/07/30 1020 2397.10 2397.10 2393.33 2394.60 331435 3314352384.00 2025/07/30 1025 2394.04 2397.29 2393.77 2397.20 243973 2439736320.00 2025/07/30 1030 2397.76 2400.37 2395.55 2399.01 200359 2003595008.00 2025/07/30 1035 2399.27 2404.15 2398.78 2402.42 227123 2271237888.00 2025/07/30 1040 2402.49 2404.34 2401.00 2402.83 237188 2371889408.00 2025/07/30 1045 2403.64 2409.74 2403.64 2408.23 233277 2332774400.00 2025/07/30 1050 2408.53 2412.00 2404.49 2408.79 182522 1825224960.00 2025/07/30 1055 2408.86 2411.65 2408.24 2411.05 147327 1473271424.00 2025/07/30 1100 2411.27 2413.20 2407.67 2408.64 167450 1674501376.00 2025/07/30 1105 2408.79 2409.58 2405.85 2406.04 120680 1206809216.00 2025/07/30 1110 2405.89 2410.29 2405.88 2408.91 114925 1149255680.00 2025/07/30 1115 2408.69 2411.93 2408.53 2409.34 143735 1437357056.00 2025/07/30 1120 2409.27 2411.01 2404.16 2404.25 150907 1509073664.00 2025/07/30 1125 2404.26 2404.97 2401.74 2402.02 118138 1181385216.00 2025/07/30 1130 2401.91 2406.20 2401.91 2404.94 109756 1097561728.00 2025/07/30 1305 2405.22 2406.79 2399.84 2406.71 190188 1901880960.00 2025/07/30 1310 2406.65 2407.33 2402.44 2402.44 184284 1842844544.00 2025/07/30 1315 2402.35 2404.21 2400.98 2401.13 150014 1500140544.00 2025/07/30 1320 2400.54 2400.54 2396.98 2398.33 177664 1776640768.00 2025/07/30 1325 2398.40 2398.50 2394.48 2396.14 148185 1481858560.00 2025/07/30 1330 2395.86 2397.06 2394.93 2396.23 122311 1223111168.00 2025/07/30 1335 2396.42 2401.77 2396.24 2399.01 122946 1229465088.00 2025/07/30 1340 2399.32 2399.76 2393.32 2393.38 157507 1575076224.00 2025/07/30 1345 2393.45 2395.63 2390.15 2390.59 191192 1911925504.00 2025/07/30 1350 2390.38 2390.38 2384.71 2385.84 232097 2320973312.00 2025/07/30 1355 2385.80 2385.80 2379.57 2380.00 253254 2532545792.00 2025/07/30 1400 2380.05 2380.23 2372.33 2378.33 325418 3254188800.00 2025/07/30 1405 2377.39 2377.39 2364.70 2364.86 348662 3486621696.00 2025/07/30 1410 2364.43 2375.75 2364.27 2374.81 255992 2559929600.00 2025/07/30 1415 2374.79 2375.26 2371.92 2373.63 158699 1586990464.00 2025/07/30 1420 2374.04 2383.59 2373.66 2381.74 179742 1797429504.00 2025/07/30 1425 2381.70 2387.30 2381.70 2387.30 155741 1557411072.00 2025/07/30 1430 2387.08 2392.80 2385.96 2392.80 182848 1828486400.00 2025/07/30 1435 2392.56 2394.79 2386.78 2389.13 171823 1718230656.00 2025/07/30 1440 2389.41 2389.90 2383.34 2383.34 146579 1465793536.00 2025/07/30 1445 2383.24 2384.37 2380.54 2380.54 165094 1650946560.00 2025/07/30 1450 2380.64 2382.76 2379.45 2382.76 195871 1958712192.00 2025/07/30 1455 2382.84 2383.73 2381.51 2383.11 261485 2614857216.00 2025/07/30 1500 2383.23 2383.99 2382.52 2382.56 248567 2485679104.00 2025/07/31 0935 2403.49 2403.49 2390.62 2391.62 1471106 14711064576.00 2025/07/31 0940 2391.65 2410.93 2391.65 2408.60 713928 7139280896.00 2025/07/31 0945 2409.73 2412.86 2407.85 2410.43 527713 5277135360.00 2025/07/31 0950 2410.58 2411.79 2398.13 2398.24 527429 5274297344.00 2025/07/31 0955 2398.63 2402.64 2396.22 2396.99 344226 3442262016.00 2025/07/31 1000 2396.84 2397.79 2390.09 2390.75 329293 3292932096.00 2025/07/31 1005 2390.28 2390.28 2377.51 2381.94 398718 3987184384.00 2025/07/31 1010 2382.59 2394.34 2380.55 2394.14 275068 2750686976.00 2025/07/31 1015 2393.64 2394.92 2390.81 2390.81 229138 2291385856.00 2025/07/31 1020 2390.87 2393.72 2389.39 2392.18 222209 2222095616.00 2025/07/31 1025 2392.54 2396.89 2387.02 2387.71 209082 2090825472.00 2025/07/31 1030 2387.78 2387.91 2380.85 2383.54 229329 2293290240.00 2025/07/31 1035 2383.42 2383.42 2378.16 2382.03 263068 2630688512.00 2025/07/31 1040 2381.74 2382.15 2375.54 2376.23 266628 2666280960.00 2025/07/31 1045 2375.79 2382.49 2375.39 2382.28 203107 2031074048.00 2025/07/31 1050 2382.13 2382.86 2377.33 2382.39 160618 1606187648.00 2025/07/31 1055 2382.37 2388.80 2382.13 2388.71 170433 1704336256.00 2025/07/31 1100 2388.91 2391.58 2386.53 2389.02 192539 1925391104.00 2025/07/31 1105 2390.01 2391.81 2386.16 2386.49 156491 1564911616.00 2025/07/31 1110 2386.37 2390.41 2386.37 2390.41 130006 1300060416.00 2025/07/31 1115 2390.22 2390.22 2386.40 2387.26 122727 1227274112.00 2025/07/31 1120 2387.16 2387.16 2384.08 2385.17 160452 1604523008.00 2025/07/31 1125 2385.39 2390.29 2382.95 2390.29 147617 1476174848.00 2025/07/31 1130 2390.24 2393.60 2389.25 2393.50 139324 1393246976.00 2025/07/31 1305 2394.10 2397.85 2391.73 2391.73 311066 3110661120.00 2025/07/31 1310 2391.88 2391.88 2376.85 2376.85 302444 3024446464.00 2025/07/31 1315 2376.03 2378.71 2371.06 2375.55 359982 3599821056.00 2025/07/31 1320 2375.40 2377.86 2372.84 2374.73 261259 2612595712.00 2025/07/31 1325 2375.27 2376.61 2370.19 2372.91 247927 2479278080.00 2025/07/31 1330 2372.89 2375.01 2369.05 2369.05 177305 1773054592.00 2025/07/31 1335 2369.05 2370.77 2366.19 2366.19 190450 1904505344.00 2025/07/31 1340 2365.92 2366.09 2359.54 2363.64 303412 3034125568.00 2025/07/31 1345 2363.52 2371.69 2363.34 2371.69 187807 1878077184.00 2025/07/31 1350 2371.94 2372.81 2370.83 2372.39 144779 1447795072.00 2025/07/31 1355 2372.92 2373.23 2367.50 2367.50 126204 1262049536.00 2025/07/31 1400 2367.57 2371.95 2366.73 2367.01 135583 1355837696.00 2025/07/31 1405 2366.74 2366.74 2358.70 2362.57 260173 2601732864.00 2025/07/31 1410 2362.12 2362.36 2354.19 2354.39 219269 2192698880.00 2025/07/31 1415 2354.39 2360.00 2354.24 2357.26 177507 1775075840.00 2025/07/31 1420 2357.08 2357.18 2351.36 2351.84 211635 2116356480.00 2025/07/31 1425 2351.94 2353.44 2347.99 2348.01 215431 2154311168.00 2025/07/31 1430 2347.85 2351.80 2345.61 2345.61 226188 2261888256.00 2025/07/31 1435 2345.58 2345.58 2336.99 2337.46 357134 3571343360.00 2025/07/31 1440 2338.22 2345.55 2338.22 2338.61 271601 2716017664.00 2025/07/31 1445 2338.62 2340.50 2336.84 2337.72 259405 2594050304.00 2025/07/31 1450 2337.64 2337.68 2332.57 2335.53 359271 3592718848.00 2025/07/31 1455 2336.59 2341.20 2336.59 2340.91 334606 3346060800.00 2025/07/31 1500 2340.97 2341.43 2339.32 2339.34 317523 3175238656.00 2025/08/01 0935 2333.00 2342.70 2330.35 2342.70 1142722 11427220480.00 2025/08/01 0940 2344.58 2351.21 2343.08 2348.53 607969 6079696384.00 2025/08/01 0945 2348.51 2357.10 2347.70 2347.70 514737 5147373568.00 2025/08/01 0950 2347.68 2347.68 2335.86 2347.12 364969 3649699584.00 2025/08/01 0955 2347.09 2353.80 2345.35 2353.80 346137 3461371392.00 2025/08/01 1000 2354.23 2356.95 2349.44 2351.04 342158 3421580800.00 2025/08/01 1005 2350.84 2352.03 2348.79 2350.50 281818 2818188032.00 2025/08/01 1010 2349.94 2350.82 2348.40 2350.52 214591 2145918592.00 2025/08/01 1015 2350.71 2353.63 2348.94 2353.63 223903 2239036160.00 2025/08/01 1020 2353.82 2355.40 2352.05 2353.18 202289 2022893568.00 2025/08/01 1025 2353.38 2353.38 2348.58 2351.65 162939 1629392384.00 2025/08/01 1030 2351.73 2354.11 2351.16 2351.19 193228 1932286720.00 2025/08/01 1035 2351.18 2351.98 2346.25 2346.50 169520 1695201536.00 2025/08/01 1040 2346.58 2349.57 2344.82 2349.11 127577 1275771392.00 2025/08/01 1045 2349.00 2349.00 2343.04 2343.39 136331 1363315072.00 2025/08/01 1050 2343.45 2343.45 2339.32 2339.32 171600 1716001792.00 2025/08/01 1055 2339.51 2339.51 2333.45 2333.64 197341 1973411840.00 2025/08/01 1100 2333.87 2334.14 2330.54 2333.62 214773 2147734528.00 2025/08/01 1105 2333.64 2336.46 2333.64 2334.59 145198 1451984896.00 2025/08/01 1110 2334.82 2341.98 2334.81 2341.41 117862 1178629632.00 2025/08/01 1115 2341.46 2341.47 2338.56 2339.28 107467 1074679552.00 2025/08/01 1120 2338.94 2338.94 2336.11 2338.11 97157 971571328.00 2025/08/01 1125 2338.39 2340.22 2338.27 2338.68 74627 746277568.00 2025/08/01 1130 2338.52 2338.65 2333.86 2334.31 100879 1008796480.00 2025/08/01 1305 2333.61 2333.83 2325.82 2329.12 260498 2604987904.00 2025/08/01 1310 2329.12 2331.32 2328.07 2329.87 119835 1198352896.00 2025/08/01 1315 2329.92 2330.49 2324.28 2324.39 140738 1407388288.00 2025/08/01 1320 2324.19 2325.59 2323.12 2324.57 147381 1473812352.00 2025/08/01 1325 2324.35 2324.79 2319.44 2319.44 126780 1267806592.00 2025/08/01 1330 2319.57 2320.10 2316.19 2316.35 186311 1863117312.00 2025/08/01 1335 2316.53 2320.83 2315.75 2315.96 163471 1634719232.00 2025/08/01 1340 2315.67 2316.31 2312.03 2316.27 216656 2166569472.00 2025/08/01 1345 2316.31 2317.69 2314.08 2314.60 127124 1271247360.00 2025/08/01 1350 2315.22 2321.01 2315.22 2321.01 120363 1203634688.00 2025/08/01 1355 2320.84 2325.09 2320.84 2324.89 143139 1431391232.00 2025/08/01 1400 2324.45 2324.51 2321.78 2322.01 125534 1255343616.00 2025/08/01 1405 2321.82 2325.95 2320.80 2320.98 167270 1672709120.00 2025/08/01 1410 2320.81 2324.73 2319.26 2324.71 131074 1310743424.00 2025/08/01 1415 2324.67 2335.32 2323.14 2335.26 150838 1508383360.00 2025/08/01 1420 2334.79 2335.18 2331.78 2331.88 172907 1729071232.00 2025/08/01 1425 2332.02 2336.05 2330.91 2335.45 155425 1554251776.00 2025/08/01 1430 2335.52 2335.67 2331.65 2333.31 123235 1232354432.00 2025/08/01 1435 2333.48 2335.98 2329.12 2334.34 157672 1576729472.00 2025/08/01 1440 2334.37 2334.48 2329.57 2329.86 120530 1205309696.00 2025/08/01 1445 2330.06 2333.34 2330.06 2333.01 152300 1523001856.00 2025/08/01 1450 2332.74 2333.73 2331.49 2333.47 173939 1739398400.00 2025/08/01 1455 2333.27 2333.44 2331.72 2332.95 233008 2330082560.00 2025/08/01 1500 2333.04 2333.04 2329.84 2329.84 242954 2429548032.00 2025/08/04 0935 2313.24 2324.54 2311.08 2317.81 976468 9764682752.00 2025/08/04 0940 2316.76 2323.24 2315.12 2323.24 471838 4718381056.00 2025/08/04 0945 2323.13 2323.13 2314.85 2315.21 391410 3914105856.00 2025/08/04 0950 2315.32 2318.87 2311.43 2318.59 378808 3788084224.00 2025/08/04 0955 2318.31 2326.35 2318.19 2325.83 336440 3364408320.00 2025/08/04 1000 2325.62 2325.95 2320.61 2321.46 229303 2293039360.00 2025/08/04 1005 2320.84 2320.84 2316.77 2319.16 210954 2109547648.00 2025/08/04 1010 2319.19 2319.94 2315.78 2319.64 203005 2030053632.00 2025/08/04 1015 2319.67 2320.91 2316.11 2316.80 185375 1853755264.00 2025/08/04 1020 2316.93 2319.08 2316.29 2319.08 200546 2005461888.00 2025/08/04 1025 2319.15 2320.42 2317.87 2318.83 148420 1484206080.00 2025/08/04 1030 2318.87 2319.21 2315.50 2316.01 144889 1448890112.00 2025/08/04 1035 2316.73 2317.81 2313.30 2315.18 166364 1663641344.00 2025/08/04 1040 2315.78 2317.32 2314.19 2314.25 132141 1321417728.00 2025/08/04 1045 2314.46 2318.83 2314.37 2318.83 124565 1245657472.00 2025/08/04 1050 2318.74 2319.42 2316.42 2316.42 122359 1223597312.00 2025/08/04 1055 2316.54 2317.28 2313.43 2314.43 115202 1152020224.00 2025/08/04 1100 2314.56 2314.56 2313.15 2313.71 95517 955179136.00 2025/08/04 1105 2313.65 2317.04 2313.06 2316.96 102303 1023039296.00 2025/08/04 1110 2316.52 2319.17 2315.63 2318.92 86239 862390656.00 2025/08/04 1115 2319.04 2319.04 2316.89 2317.84 86310 863100288.00 2025/08/04 1120 2317.97 2320.00 2317.07 2319.61 90855 908553600.00 2025/08/04 1125 2319.45 2323.07 2318.82 2319.82 128254 1282541440.00 2025/08/04 1130 2319.86 2320.02 2317.12 2318.31 99108 991083712.00 2025/08/04 1305 2318.74 2328.41 2318.74 2324.24 155093 1550939392.00 2025/08/04 1310 2324.61 2328.05 2324.61 2325.46 108314 1083147264.00 2025/08/04 1315 2325.22 2325.36 2322.97 2322.99 90242 902427904.00 2025/08/04 1320 2322.98 2327.28 2322.43 2327.26 111722 1117229952.00 2025/08/04 1325 2327.50 2328.48 2326.56 2327.04 124882 1248822528.00 2025/08/04 1330 2326.98 2326.98 2325.31 2326.44 108795 1087952256.00 2025/08/04 1335 2326.10 2326.76 2323.64 2323.74 108597 1085971840.00 2025/08/04 1340 2323.67 2323.67 2322.59 2323.40 115789 1157891072.00 2025/08/04 1345 2323.06 2323.06 2321.69 2322.81 89075 890753024.00 2025/08/04 1350 2322.86 2323.11 2321.74 2322.79 76706 767063744.00 2025/08/04 1355 2322.81 2325.07 2322.81 2323.88 68452 684521344.00 2025/08/04 1400 2323.81 2324.97 2322.66 2324.84 95396 953968640.00 2025/08/04 1405 2324.85 2329.45 2324.60 2329.45 87373 873734656.00 2025/08/04 1410 2329.49 2330.83 2328.64 2330.61 124614 1246148864.00 2025/08/04 1415 2330.61 2332.53 2329.78 2332.53 116544 1165442048.00 2025/08/04 1420 2332.53 2337.00 2331.05 2336.76 153554 1535549568.00 2025/08/04 1425 2336.75 2336.75 2334.48 2336.51 129407 1294073600.00 2025/08/04 1430 2337.14 2339.94 2336.78 2338.48 146432 1464321792.00 2025/08/04 1435 2338.59 2338.78 2336.51 2337.62 129072 1290724992.00 2025/08/04 1440 2337.71 2341.36 2337.71 2340.78 158549 1585497856.00 2025/08/04 1445 2340.40 2340.40 2337.84 2338.67 157861 1578610688.00 2025/08/04 1450 2338.72 2338.86 2336.88 2338.62 169036 1690366976.00 2025/08/04 1455 2338.51 2338.54 2337.56 2338.50 225836 2258366208.00 2025/08/04 1500 2338.34 2341.14 2338.33 2341.14 215734 2157349376.00 2025/08/05 0935 2359.34 2360.65 2347.67 2347.91 1068422 10684224512.00 2025/08/05 0940 2348.81 2351.19 2345.15 2347.66 504572 5045722624.00 2025/08/05 0945 2347.89 2354.96 2347.75 2349.37 416233 4162336512.00 2025/08/05 0950 2349.57 2350.50 2345.79 2345.86 347344 3473449984.00 2025/08/05 0955 2345.83 2346.94 2342.94 2345.13 274855 2748556544.00 2025/08/05 1000 2344.67 2345.02 2339.83 2341.15 256631 2566319360.00 2025/08/05 1005 2341.42 2341.42 2337.89 2339.43 240479 2404796416.00 2025/08/05 1010 2339.23 2344.43 2338.87 2341.54 218464 2184647168.00 2025/08/05 1015 2341.68 2344.11 2340.44 2341.32 199758 1997589120.00 2025/08/05 1020 2341.37 2341.37 2336.77 2337.40 210457 2104575360.00 2025/08/05 1025 2337.40 2339.90 2337.40 2338.95 127834 1278349440.00 2025/08/05 1030 2338.57 2338.57 2334.87 2334.97 133390 1333907200.00 2025/08/05 1035 2335.00 2338.23 2332.94 2334.75 132846 1328463360.00 2025/08/05 1040 2334.82 2335.49 2331.42 2332.72 147026 1470267008.00 2025/08/05 1045 2332.46 2332.84 2330.92 2332.34 145358 1453586432.00 2025/08/05 1050 2332.34 2333.74 2328.45 2328.45 137720 1377203456.00 2025/08/05 1055 2328.45 2332.82 2328.45 2332.75 135780 1357801984.00 2025/08/05 1100 2332.94 2334.57 2332.56 2333.30 94151 941515968.00 2025/08/05 1105 2333.28 2335.92 2332.94 2335.18 97910 979100864.00 2025/08/05 1110 2335.12 2335.12 2333.24 2334.48 111410 1114102528.00 2025/08/05 1115 2334.47 2334.49 2328.16 2330.15 169770 1697709056.00 2025/08/05 1120 2329.99 2333.20 2329.90 2333.06 96103 961037696.00 2025/08/05 1125 2333.02 2335.67 2333.02 2334.73 80509 805095296.00 2025/08/05 1130 2334.44 2334.44 2332.74 2333.09 80227 802276288.00 2025/08/05 1305 2333.44 2338.91 2333.44 2337.12 169615 1696156288.00 2025/08/05 1310 2337.29 2339.19 2336.05 2338.79 99518 995184704.00 2025/08/05 1315 2338.78 2343.59 2338.28 2343.47 106472 1064721664.00 2025/08/05 1320 2343.54 2347.59 2343.39 2347.59 147524 1475240192.00 2025/08/05 1325 2347.04 2349.75 2347.04 2349.71 134538 1345383424.00 2025/08/05 1330 2349.07 2352.70 2347.88 2347.90 135333 1353334528.00 2025/08/05 1335 2348.27 2348.76 2344.86 2345.57 114408 1144087424.00 2025/08/05 1340 2345.48 2350.52 2345.41 2350.48 131805 1318058880.00 2025/08/05 1345 2350.49 2352.83 2348.76 2349.34 150072 1500728320.00 2025/08/05 1350 2349.77 2351.48 2348.83 2350.13 110363 1103637760.00 2025/08/05 1355 2350.22 2350.95 2349.23 2349.60 84146 841460736.00 2025/08/05 1400 2349.48 2349.48 2346.50 2348.31 92704 927040128.00 2025/08/05 1405 2348.09 2351.55 2346.84 2350.56 84344 843443200.00 2025/08/05 1410 2350.49 2350.97 2349.67 2350.68 81864 818643200.00 2025/08/05 1415 2350.58 2351.93 2350.37 2350.78 133615 1336156672.00 2025/08/05 1420 2350.70 2352.83 2350.39 2351.66 120999 1209994496.00 2025/08/05 1425 2351.42 2352.21 2350.73 2352.03 124819 1248194432.00 2025/08/05 1430 2351.81 2351.81 2350.48 2350.89 109284 1092846208.00 2025/08/05 1435 2350.79 2350.79 2346.85 2348.46 128735 1287350400.00 2025/08/05 1440 2348.40 2348.62 2346.52 2346.52 109644 1096447744.00 2025/08/05 1445 2346.58 2348.78 2346.40 2348.57 134712 1347124480.00 2025/08/05 1450 2348.32 2348.96 2347.53 2348.96 161004 1610044416.00 2025/08/05 1455 2348.72 2349.92 2348.15 2349.81 216276 2162760448.00 2025/08/05 1500 2349.85 2350.44 2349.37 2350.44 234805 2348052736.00 2025/08/06 0935 2342.33 2352.93 2342.33 2348.85 633612 6336125440.00 2025/08/06 0940 2348.55 2358.18 2348.55 2357.10 457480 4574809088.00 2025/08/06 0945 2356.83 2357.98 2352.82 2357.90 345102 3451028480.00 2025/08/06 0950 2357.77 2362.08 2356.86 2356.86 422541 4225417472.00 2025/08/06 0955 2357.12 2361.70 2355.97 2358.14 301719 3017198336.00 2025/08/06 1000 2358.35 2358.81 2354.03 2357.74 265502 2655020800.00 2025/08/06 1005 2357.74 2358.03 2354.40 2354.77 247318 2473189888.00 2025/08/06 1010 2354.75 2355.77 2352.41 2354.28 240673 2406732288.00 2025/08/06 1015 2354.36 2355.22 2351.73 2352.38 236703 2367033600.00 2025/08/06 1020 2352.33 2355.41 2352.33 2354.06 213796 2137968896.00 2025/08/06 1025 2353.97 2355.93 2352.43 2352.43 169823 1698239104.00 2025/08/06 1030 2352.46 2352.89 2350.79 2350.88 147947 1479472640.00 2025/08/06 1035 2350.85 2351.57 2348.68 2351.57 162221 1622217216.00 2025/08/06 1040 2351.69 2353.84 2351.69 2352.96 150101 1501016704.00 2025/08/06 1045 2353.15 2356.43 2352.63 2355.33 119766 1197663744.00 2025/08/06 1050 2355.27 2355.27 2353.76 2354.22 96759 967592576.00 2025/08/06 1055 2354.02 2357.54 2354.02 2357.12 106211 1062117056.00 2025/08/06 1100 2357.07 2360.22 2356.61 2359.84 121434 1214345472.00 2025/08/06 1105 2359.26 2361.79 2358.14 2358.14 163316 1633163008.00 2025/08/06 1110 2358.02 2358.59 2356.08 2356.08 112519 1125190144.00 2025/08/06 1115 2356.12 2357.86 2354.63 2357.66 90222 902223616.00 2025/08/06 1120 2357.84 2358.37 2356.22 2356.99 93100 931004864.00 2025/08/06 1125 2357.06 2361.04 2356.61 2359.41 106887 1068876800.00 2025/08/06 1130 2359.34 2361.63 2358.65 2360.92 119049 1190499328.00 2025/08/06 1305 2361.17 2361.18 2355.89 2356.03 219132 2191328768.00 2025/08/06 1310 2356.08 2360.19 2355.11 2360.19 114355 1143558016.00 2025/08/06 1315 2360.12 2361.03 2359.30 2360.43 107343 1073435072.00 2025/08/06 1320 2360.48 2361.84 2358.40 2360.67 110112 1101127424.00 2025/08/06 1325 2360.79 2361.91 2358.82 2358.92 122537 1225371264.00 2025/08/06 1330 2359.01 2359.36 2357.52 2357.52 120537 1205375872.00 2025/08/06 1335 2357.51 2357.96 2355.47 2357.49 139513 1395136640.00 2025/08/06 1340 2357.49 2358.42 2357.46 2358.24 97674 976742272.00 2025/08/06 1345 2358.23 2361.71 2357.78 2361.70 111598 1115981056.00 2025/08/06 1350 2361.74 2367.39 2361.43 2366.85 199260 1992609536.00 2025/08/06 1355 2366.77 2369.23 2366.33 2367.20 193238 1932385920.00 2025/08/06 1400 2366.88 2366.88 2364.42 2365.18 132595 1325959552.00 2025/08/06 1405 2365.17 2367.46 2365.12 2366.29 103795 1037958080.00 2025/08/06 1410 2366.19 2367.95 2365.77 2366.65 101041 1010412096.00 2025/08/06 1415 2366.70 2366.70 2364.42 2364.42 83631 836310400.00 2025/08/06 1420 2364.45 2365.39 2363.34 2365.07 90462 904621504.00 2025/08/06 1425 2365.00 2366.52 2365.00 2366.38 103890 1038900160.00 2025/08/06 1430 2366.42 2366.94 2364.53 2364.67 121327 1213273344.00 2025/08/06 1435 2364.80 2365.29 2364.55 2365.28 113817 1138173056.00 2025/08/06 1440 2365.35 2365.44 2364.38 2364.66 127566 1275669888.00 2025/08/06 1445 2364.88 2366.07 2364.60 2365.02 164620 1646202368.00 2025/08/06 1450 2364.83 2367.04 2364.83 2366.89 195934 1959347968.00 2025/08/06 1455 2366.87 2366.89 2366.35 2366.60 230500 2305001728.00 2025/08/06 1500 2366.65 2367.03 2366.37 2366.97 246693 2466932736.00 2025/08/07 0935 2367.89 2381.89 2367.89 2375.33 944097 9440971776.00 2025/08/07 0940 2375.21 2375.71 2367.50 2370.46 510975 5109750272.00 2025/08/07 0945 2371.23 2372.36 2366.90 2368.27 373306 3733064448.00 2025/08/07 0950 2367.79 2371.16 2364.76 2370.42 331304 3313046272.00 2025/08/07 0955 2370.31 2371.16 2366.33 2366.33 326814 3268140800.00 2025/08/07 1000 2366.31 2367.00 2362.87 2363.02 294001 2940019968.00 2025/08/07 1005 2362.80 2362.80 2356.21 2356.21 302874 3028744960.00 2025/08/07 1010 2355.93 2355.93 2349.97 2349.97 333128 3331282176.00 2025/08/07 1015 2349.92 2350.91 2341.02 2341.02 340565 3405657344.00 2025/08/07 1020 2340.70 2340.72 2333.03 2339.61 452059 4520590848.00 2025/08/07 1025 2339.74 2339.92 2334.66 2339.86 270316 2703168000.00 2025/08/07 1030 2339.74 2340.16 2335.08 2335.08 214840 2148405760.00 2025/08/07 1035 2335.06 2338.85 2334.40 2338.52 189997 1899973376.00 2025/08/07 1040 2338.61 2339.98 2336.87 2337.01 158751 1587517696.00 2025/08/07 1045 2336.83 2339.90 2336.80 2338.55 136093 1360939264.00 2025/08/07 1050 2338.48 2340.72 2337.75 2339.69 135519 1355191424.00 2025/08/07 1055 2339.56 2341.47 2335.08 2335.20 171943 1719430912.00 2025/08/07 1100 2334.99 2334.99 2331.27 2331.41 207244 2072448512.00 2025/08/07 1105 2331.21 2332.95 2326.48 2326.48 207812 2078129408.00 2025/08/07 1110 2326.27 2331.02 2325.68 2330.80 177768 1777687808.00 2025/08/07 1115 2330.80 2335.52 2330.39 2335.48 121244 1212449664.00 2025/08/07 1120 2335.36 2341.50 2335.36 2341.15 146207 1462078976.00 2025/08/07 1125 2341.19 2349.75 2341.05 2348.56 170510 1705106688.00 2025/08/07 1130 2349.16 2351.75 2349.16 2351.53 152012 1520122368.00 2025/08/07 1305 2352.65 2357.65 2351.06 2352.50 299739 2997391872.00 2025/08/07 1310 2353.36 2355.16 2351.50 2351.50 140528 1405283584.00 2025/08/07 1315 2351.39 2352.24 2349.51 2349.51 127667 1276679808.00 2025/08/07 1320 2349.35 2350.45 2347.40 2349.82 123045 1230450432.00 2025/08/07 1325 2350.04 2352.36 2350.04 2351.38 103852 1038526464.00 2025/08/07 1330 2351.43 2351.43 2347.64 2347.80 91754 917545728.00 2025/08/07 1335 2347.63 2349.44 2347.60 2348.28 74681 746816640.00 2025/08/07 1340 2348.35 2348.97 2347.17 2348.82 74077 740778048.00 2025/08/07 1345 2348.99 2352.72 2348.99 2352.72 77684 776842176.00 2025/08/07 1350 2352.61 2352.61 2350.84 2350.84 73361 733618688.00 2025/08/07 1355 2350.58 2350.62 2348.94 2349.16 102165 1021658176.00 2025/08/07 1400 2349.01 2350.85 2348.62 2350.71 106972 1069721664.00 2025/08/07 1405 2350.93 2355.10 2350.76 2354.92 96090 960901376.00 2025/08/07 1410 2354.68 2354.70 2350.07 2350.08 87807 878071104.00 2025/08/07 1415 2350.11 2351.60 2348.82 2348.91 78999 789992640.00 2025/08/07 1420 2348.79 2348.79 2344.88 2348.11 123363 1233631744.00 2025/08/07 1425 2347.91 2349.17 2347.62 2349.07 79110 791105536.00 2025/08/07 1430 2349.14 2349.14 2347.86 2347.86 77019 770197696.00 2025/08/07 1435 2347.68 2352.28 2347.14 2352.18 105267 1052678528.00 2025/08/07 1440 2351.93 2351.93 2349.12 2349.12 104017 1040175360.00 2025/08/07 1445 2349.11 2349.70 2348.91 2349.67 127407 1274078848.00 2025/08/07 1450 2349.70 2350.36 2349.38 2349.38 161060 1610605952.00 2025/08/07 1455 2349.33 2349.33 2348.04 2348.32 230974 2309748736.00 2025/08/07 1500 2348.32 2349.50 2348.32 2348.46 220175 2201753856.00 2025/08/08 0935 2343.92 2343.92 2337.42 2341.29 712603 7126034432.00 2025/08/08 0940 2341.15 2345.51 2339.72 2339.79 468863 4688638464.00 2025/08/08 0945 2339.75 2344.62 2338.13 2344.21 488916 4889169920.00 2025/08/08 0950 2344.02 2346.58 2340.50 2345.21 411104 4111044352.00 2025/08/08 0955 2344.80 2347.58 2338.52 2338.91 283635 2836358656.00 2025/08/08 1000 2339.44 2343.18 2339.44 2342.57 233121 2331215616.00 2025/08/08 1005 2341.91 2341.91 2337.96 2340.94 225636 2256364544.00 2025/08/08 1010 2341.08 2345.24 2341.08 2345.05 170738 1707388032.00 2025/08/08 1015 2345.23 2345.54 2341.97 2344.40 180041 1800412288.00 2025/08/08 1020 2344.82 2350.92 2344.82 2350.92 175336 1753365888.00 2025/08/08 1025 2350.91 2352.20 2347.43 2347.43 153712 1537120896.00 2025/08/08 1030 2347.73 2348.50 2345.21 2346.52 124808 1248082560.00 2025/08/08 1035 2346.42 2348.18 2345.48 2347.95 134828 1348281856.00 2025/08/08 1040 2348.07 2353.59 2347.89 2352.71 162834 1628346624.00 2025/08/08 1045 2352.80 2353.79 2352.44 2352.71 112602 1126027520.00 2025/08/08 1050 2352.65 2356.86 2352.65 2355.70 115210 1152103424.00 2025/08/08 1055 2355.64 2355.64 2352.47 2353.49 94952 949526336.00 2025/08/08 1100 2353.62 2355.26 2353.25 2354.04 92674 926746112.00 2025/08/08 1105 2353.94 2355.23 2353.00 2353.90 121290 1212904320.00 2025/08/08 1110 2354.10 2354.80 2352.01 2352.30 90824 908241472.00 2025/08/08 1115 2352.34 2354.05 2351.89 2352.01 107914 1079141504.00 2025/08/08 1120 2351.66 2354.30 2351.08 2354.16 97860 978604928.00 2025/08/08 1125 2354.34 2356.32 2354.13 2356.32 74411 744112192.00 2025/08/08 1130 2355.98 2357.71 2355.09 2355.24 79498 794988736.00 2025/08/08 1305 2355.39 2360.84 2354.41 2359.21 241631 2416314368.00 2025/08/08 1310 2359.43 2362.94 2358.94 2360.46 186998 1869985408.00 2025/08/08 1315 2360.30 2360.38 2358.12 2358.72 140179 1401796864.00 2025/08/08 1320 2358.63 2361.15 2357.77 2357.93 140622 1406226816.00 2025/08/08 1325 2357.98 2358.37 2354.69 2354.91 124530 1245305600.00 2025/08/08 1330 2354.76 2355.54 2346.89 2347.87 204181 2041815424.00 2025/08/08 1335 2347.59 2352.09 2347.59 2351.09 119824 1198243968.00 2025/08/08 1340 2350.93 2350.93 2348.75 2349.85 94109 941098752.00 2025/08/08 1345 2349.64 2350.15 2347.05 2347.24 93428 934285440.00 2025/08/08 1350 2347.19 2347.58 2346.14 2346.25 108381 1083812608.00 2025/08/08 1355 2346.05 2347.15 2342.71 2343.01 143281 1432817664.00 2025/08/08 1400 2343.05 2343.05 2340.52 2341.53 134755 1347558912.00 2025/08/08 1405 2341.50 2346.28 2341.50 2345.17 102858 1028582912.00 2025/08/08 1410 2344.99 2348.67 2344.75 2347.78 91984 919844928.00 2025/08/08 1415 2347.87 2347.87 2346.06 2346.49 86405 864053568.00 2025/08/08 1420 2346.38 2346.85 2344.46 2344.46 126775 1267755008.00 2025/08/08 1425 2344.41 2344.51 2342.62 2343.58 142857 1428577024.00 2025/08/08 1430 2343.51 2344.21 2341.98 2344.09 129452 1294523904.00 2025/08/08 1435 2344.11 2346.06 2343.28 2343.39 119872 1198721920.00 2025/08/08 1440 2343.27 2343.38 2341.45 2341.56 124954 1249541632.00 2025/08/08 1445 2341.44 2342.13 2340.60 2340.90 165863 1658632704.00 2025/08/08 1450 2340.81 2343.61 2340.81 2343.55 171474 1714749952.00 2025/08/08 1455 2343.42 2343.42 2341.97 2341.97 240931 2409312000.00 2025/08/08 1500 2342.12 2342.31 2340.80 2340.80 234300 2343009792.00 2025/08/11 0935 2341.71 2357.35 2341.71 2355.82 945036 9450365952.00 2025/08/11 0940 2355.82 2367.38 2355.61 2366.67 584205 5842056192.00 2025/08/11 0945 2366.69 2369.79 2364.79 2369.54 480594 4805946880.00 2025/08/11 0950 2369.48 2371.37 2363.13 2370.77 465773 4657739776.00 2025/08/11 0955 2370.72 2385.53 2370.72 2385.53 611042 6110420992.00 2025/08/11 1000 2386.47 2388.41 2380.26 2380.84 523543 5235430912.00 2025/08/11 1005 2381.49 2386.70 2381.49 2386.70 454638 4546387968.00 2025/08/11 1010 2387.13 2388.94 2380.78 2381.08 342249 3422490624.00 2025/08/11 1015 2381.21 2381.21 2372.97 2375.28 292981 2929811968.00 2025/08/11 1020 2374.45 2374.47 2370.24 2370.24 220521 2205216256.00 2025/08/11 1025 2369.96 2375.24 2369.05 2374.55 218085 2180852736.00 2025/08/11 1030 2374.76 2375.97 2372.69 2374.51 162031 1620316416.00 2025/08/11 1035 2373.88 2374.24 2371.62 2372.07 134543 1345432192.00 2025/08/11 1040 2372.12 2377.28 2372.12 2376.93 132690 1326904064.00 2025/08/11 1045 2377.12 2380.80 2376.89 2379.47 138422 1384225024.00 2025/08/11 1050 2379.68 2379.93 2375.00 2375.05 122759 1227592960.00 2025/08/11 1055 2375.12 2378.04 2374.91 2377.96 106804 1068041856.00 2025/08/11 1100 2378.04 2379.81 2375.77 2379.81 113639 1136393088.00 2025/08/11 1105 2380.12 2385.76 2380.12 2384.44 170859 1708597376.00 2025/08/11 1110 2384.48 2385.12 2379.43 2380.45 103384 1033841920.00 2025/08/11 1115 2380.43 2385.14 2380.08 2385.11 112937 1129373312.00 2025/08/11 1120 2385.32 2391.54 2385.10 2389.92 190694 1906940416.00 2025/08/11 1125 2390.20 2391.57 2387.85 2387.85 152188 1521887488.00 2025/08/11 1130 2388.00 2391.44 2385.34 2391.19 177056 1770563072.00 2025/08/11 1305 2392.14 2392.36 2386.75 2388.79 226248 2262489344.00 2025/08/11 1310 2389.34 2395.92 2389.34 2395.92 167831 1678315264.00 2025/08/11 1315 2395.84 2395.84 2390.32 2390.49 150424 1504244608.00 2025/08/11 1320 2390.09 2390.09 2386.41 2386.62 148451 1484511616.00 2025/08/11 1325 2386.79 2388.37 2385.69 2387.75 142663 1426632192.00 2025/08/11 1330 2387.84 2390.73 2387.84 2388.71 142372 1423725184.00 2025/08/11 1335 2388.82 2392.22 2388.60 2390.94 140164 1401647872.00 2025/08/11 1340 2391.04 2393.06 2390.65 2391.84 123520 1235205888.00 2025/08/11 1345 2391.53 2392.17 2390.08 2390.08 135615 1356152704.00 2025/08/11 1350 2390.11 2390.39 2389.21 2390.24 128075 1280754944.00 2025/08/11 1355 2390.23 2391.85 2389.86 2391.73 150518 1505183616.00 2025/08/11 1400 2391.74 2392.28 2391.07 2392.15 119210 1192103296.00 2025/08/11 1405 2392.38 2395.42 2392.38 2394.17 137362 1373621888.00 2025/08/11 1410 2394.00 2394.00 2385.35 2386.13 199898 1998988288.00 2025/08/11 1415 2385.98 2390.47 2385.87 2388.68 159872 1598726528.00 2025/08/11 1420 2388.66 2388.66 2385.43 2386.72 144028 1440280192.00 2025/08/11 1425 2386.77 2388.41 2386.68 2387.18 112815 1128156928.00 2025/08/11 1430 2387.31 2389.46 2387.29 2388.92 118129 1181292160.00 2025/08/11 1435 2388.90 2390.54 2388.70 2390.02 119091 1190914560.00 2025/08/11 1440 2389.99 2390.84 2389.35 2389.51 138478 1384783488.00 2025/08/11 1445 2389.34 2389.60 2386.75 2387.04 170865 1708656896.00 2025/08/11 1450 2387.10 2388.81 2386.84 2388.61 192791 1927918208.00 2025/08/11 1455 2388.45 2389.91 2387.85 2389.91 252406 2524069888.00 2025/08/11 1500 2389.78 2390.15 2389.57 2390.15 254358 2543582720.00 2025/08/12 0935 2391.21 2393.75 2384.38 2388.06 855052 8550521856.00 2025/08/12 0940 2387.86 2388.30 2376.43 2384.49 577118 5771180032.00 2025/08/12 0945 2384.31 2386.01 2381.36 2381.36 406671 4066714624.00 2025/08/12 0950 2381.65 2399.34 2381.12 2398.23 445318 4453180416.00 2025/08/12 0955 2397.56 2401.62 2395.74 2397.52 364538 3645388288.00 2025/08/12 1000 2397.67 2401.76 2393.59 2400.89 348508 3485084928.00 2025/08/12 1005 2400.87 2406.51 2397.60 2404.58 385384 3853847808.00 2025/08/12 1010 2404.87 2409.67 2404.87 2407.19 385069 3850693632.00 2025/08/12 1015 2407.03 2408.96 2402.24 2405.73 289337 2893375744.00 2025/08/12 1020 2405.86 2409.60 2404.39 2409.60 227367 2273679360.00 2025/08/12 1025 2409.62 2414.53 2409.17 2411.79 279526 2795265024.00 2025/08/12 1030 2411.72 2412.06 2407.21 2408.47 246361 2463611904.00 2025/08/12 1035 2408.07 2409.62 2405.48 2409.37 243988 2439887360.00 2025/08/12 1040 2409.16 2414.43 2408.92 2409.91 297285 2972855552.00 2025/08/12 1045 2409.70 2412.50 2409.09 2409.88 187654 1876544768.00 2025/08/12 1050 2410.12 2410.12 2403.49 2403.55 200464 2004645888.00 2025/08/12 1055 2403.31 2403.76 2401.49 2402.85 183130 1831309824.00 2025/08/12 1100 2402.50 2403.21 2398.69 2401.11 196083 1960839168.00 2025/08/12 1105 2401.07 2408.94 2400.56 2407.86 160914 1609140096.00 2025/08/12 1110 2407.90 2412.84 2407.56 2409.79 153688 1536889088.00 2025/08/12 1115 2409.84 2415.56 2409.84 2411.71 159832 1598329984.00 2025/08/12 1120 2411.52 2415.12 2409.36 2410.53 112514 1125140224.00 2025/08/12 1125 2410.40 2413.25 2410.22 2413.23 93093 930931200.00 2025/08/12 1130 2413.63 2417.62 2412.62 2417.62 123365 1233651968.00 2025/08/12 1305 2418.49 2418.65 2414.54 2414.74 228736 2287364864.00 2025/08/12 1310 2414.99 2415.17 2412.81 2415.03 133595 1335954560.00 2025/08/12 1315 2414.78 2415.87 2413.87 2414.96 145930 1459302528.00 2025/08/12 1320 2415.05 2415.53 2410.27 2411.55 225388 2253880320.00 2025/08/12 1325 2411.72 2418.47 2411.37 2416.08 182021 1820212608.00 2025/08/12 1330 2416.10 2417.55 2413.24 2413.24 138299 1382996480.00 2025/08/12 1335 2413.38 2416.97 2413.15 2416.59 118745 1187450112.00 2025/08/12 1340 2416.69 2417.89 2412.93 2412.93 161127 1611279360.00 2025/08/12 1345 2412.81 2418.89 2412.52 2418.81 157674 1576740864.00 2025/08/12 1350 2418.82 2418.82 2415.79 2416.69 152146 1521460736.00 2025/08/12 1355 2416.67 2417.46 2415.16 2415.81 143606 1436062976.00 2025/08/12 1400 2415.90 2417.99 2415.83 2417.24 120982 1209827328.00 2025/08/12 1405 2417.29 2419.97 2417.29 2418.88 156264 1562648448.00 2025/08/12 1410 2418.82 2419.85 2418.21 2418.75 118083 1180835072.00 2025/08/12 1415 2418.61 2419.16 2417.45 2418.05 113968 1139681024.00 2025/08/12 1420 2418.14 2418.28 2416.50 2417.98 117765 1177658880.00 2025/08/12 1425 2417.96 2422.55 2417.88 2422.44 175413 1754138368.00 2025/08/12 1430 2421.98 2424.68 2420.81 2424.63 160065 1600651648.00 2025/08/12 1435 2424.58 2424.82 2421.88 2423.44 165227 1652276352.00 2025/08/12 1440 2423.67 2424.23 2421.93 2422.65 171009 1710093568.00 2025/08/12 1445 2422.65 2423.30 2422.23 2423.30 215624 2156240384.00 2025/08/12 1450 2423.16 2424.92 2423.16 2424.62 230529 2305290496.00 2025/08/12 1455 2424.57 2425.10 2423.45 2425.03 270773 2707733504.00 2025/08/12 1500 2425.08 2426.90 2424.99 2426.90 302067 3020679424.00 2025/08/13 0935 2436.02 2441.53 2432.61 2441.16 987452 9874522112.00 2025/08/13 0940 2440.58 2448.74 2440.44 2448.47 665001 6650014720.00 2025/08/13 0945 2448.24 2457.40 2448.24 2451.05 568573 5685733376.00 2025/08/13 0950 2451.27 2459.26 2451.27 2454.63 492122 4921221120.00 2025/08/13 0955 2455.61 2462.80 2455.61 2458.41 423977 4239777024.00 2025/08/13 1000 2458.67 2460.11 2451.15 2454.37 339852 3398520832.00 2025/08/13 1005 2454.78 2459.09 2449.02 2457.48 386556 3865563648.00 2025/08/13 1010 2457.45 2463.59 2453.58 2453.61 297597 2975974912.00 2025/08/13 1015 2453.83 2457.89 2448.84 2457.89 317460 3174605312.00 2025/08/13 1020 2458.13 2462.15 2457.11 2460.59 314753 3147537920.00 2025/08/13 1025 2459.58 2470.28 2459.58 2468.88 289497 2894978304.00 2025/08/13 1030 2469.34 2470.93 2465.90 2469.58 241076 2410769664.00 2025/08/13 1035 2469.73 2477.07 2469.73 2477.07 277915 2779157248.00 2025/08/13 1040 2477.45 2495.37 2477.41 2495.37 380098 3800985088.00 2025/08/13 1045 2495.34 2495.42 2486.95 2487.70 347067 3470676992.00 2025/08/13 1050 2487.73 2492.98 2483.72 2492.87 432388 4323887104.00 2025/08/13 1055 2492.74 2494.88 2483.29 2483.29 495123 4951232512.00 2025/08/13 1100 2482.59 2488.98 2479.70 2488.98 269605 2696058368.00 2025/08/13 1105 2489.06 2489.06 2483.08 2483.37 194971 1949713920.00 2025/08/13 1110 2483.62 2495.43 2483.62 2491.22 203331 2033312128.00 2025/08/13 1115 2491.34 2497.55 2491.34 2496.30 288687 2886878208.00 2025/08/13 1120 2496.38 2502.82 2496.38 2501.55 296341 2963412736.00 2025/08/13 1125 2501.84 2504.21 2498.41 2504.21 232420 2324209920.00 2025/08/13 1130 2504.27 2508.54 2502.16 2507.70 222465 2224657920.00 2025/08/13 1305 2509.12 2517.85 2506.63 2517.85 512250 5122501632.00 2025/08/13 1310 2518.09 2518.09 2513.08 2517.72 274253 2742533120.00 2025/08/13 1315 2517.83 2525.09 2517.80 2521.22 311149 3111495936.00 2025/08/13 1320 2521.50 2532.73 2521.20 2528.11 338753 3387539456.00 2025/08/13 1325 2528.02 2529.65 2516.60 2516.81 268436 2684369920.00 2025/08/13 1330 2516.27 2521.69 2514.13 2514.13 212418 2124188672.00 2025/08/13 1335 2513.83 2519.94 2512.80 2516.88 217178 2171786752.00 2025/08/13 1340 2517.00 2521.23 2517.00 2518.77 160613 1606137984.00 2025/08/13 1345 2519.00 2520.00 2518.21 2518.34 134206 1342067840.00 2025/08/13 1350 2518.14 2520.62 2515.43 2520.38 173264 1732649216.00 2025/08/13 1355 2520.82 2520.99 2515.39 2515.70 182470 1824706048.00 2025/08/13 1400 2515.84 2517.01 2514.49 2515.75 160673 1606734720.00 2025/08/13 1405 2516.17 2522.18 2516.17 2520.10 160295 1602954752.00 2025/08/13 1410 2520.32 2521.58 2517.80 2521.31 167793 1677939840.00 2025/08/13 1415 2521.51 2521.51 2515.97 2516.71 184548 1845483008.00 2025/08/13 1420 2516.42 2520.97 2516.31 2517.93 179063 1790639360.00 2025/08/13 1425 2517.61 2517.96 2509.05 2511.47 255889 2558896384.00 2025/08/13 1430 2511.51 2512.49 2503.38 2505.79 286004 2860041984.00 2025/08/13 1435 2506.13 2510.72 2506.07 2509.59 225745 2257454336.00 2025/08/13 1440 2509.64 2516.85 2509.64 2514.33 229332 2293327872.00 2025/08/13 1445 2514.59 2519.67 2514.27 2519.50 244668 2446684160.00 2025/08/13 1450 2519.63 2524.67 2518.98 2524.02 313042 3130425856.00 2025/08/13 1455 2523.96 2525.49 2522.07 2525.10 369300 3693000448.00 2025/08/13 1500 2525.51 2527.30 2525.51 2527.30 390434 3904348672.00 2025/08/14 0935 2527.89 2527.89 2520.46 2525.10 1328611 13286114304.00 2025/08/14 0940 2525.91 2526.17 2516.10 2525.22 696451 6964515328.00 2025/08/14 0945 2525.42 2528.77 2519.22 2523.75 558041 5580413440.00 2025/08/14 0950 2523.76 2533.06 2520.23 2533.06 462933 4629337088.00 2025/08/14 0955 2532.90 2534.30 2523.16 2526.53 430903 4309037056.00 2025/08/14 1000 2526.64 2527.33 2520.42 2523.74 375685 3756850944.00 2025/08/14 1005 2523.94 2535.30 2523.94 2535.08 457767 4577672192.00 2025/08/14 1010 2534.84 2539.30 2532.77 2538.83 446605 4466058240.00 2025/08/14 1015 2539.03 2540.23 2533.85 2533.85 334839 3348398592.00 2025/08/14 1020 2534.18 2541.84 2534.18 2538.40 268181 2681817344.00 2025/08/14 1025 2538.33 2539.43 2535.31 2539.04 235481 2354812928.00 2025/08/14 1030 2539.18 2541.24 2538.21 2541.11 232689 2326898944.00 2025/08/14 1035 2541.27 2547.21 2541.27 2545.96 345659 3456597760.00 2025/08/14 1040 2545.82 2548.82 2538.83 2538.84 343800 3438006016.00 2025/08/14 1045 2538.69 2538.69 2534.81 2536.38 265270 2652706816.00 2025/08/14 1050 2536.24 2536.24 2524.67 2526.69 317161 3171615232.00 2025/08/14 1055 2527.07 2534.17 2526.71 2532.70 198482 1984825600.00 2025/08/14 1100 2532.73 2533.44 2531.72 2532.53 146081 1460817664.00 2025/08/14 1105 2532.61 2537.79 2532.22 2537.39 146603 1466036352.00 2025/08/14 1110 2537.26 2541.05 2536.76 2537.67 194729 1947293952.00 2025/08/14 1115 2538.27 2541.40 2537.48 2537.78 144108 1441087744.00 2025/08/14 1120 2537.77 2538.02 2532.31 2532.40 125981 1259814912.00 2025/08/14 1125 2532.57 2533.64 2528.98 2529.49 141179 1411792512.00 2025/08/14 1130 2529.64 2529.93 2523.94 2524.68 235387 2353872128.00 2025/08/14 1305 2524.13 2525.38 2520.70 2523.88 282068 2820688896.00 2025/08/14 1310 2523.55 2523.55 2513.55 2513.73 302928 3029286144.00 2025/08/14 1315 2513.66 2516.75 2512.64 2514.42 240825 2408252672.00 2025/08/14 1320 2514.74 2514.84 2508.23 2508.65 300678 3006784256.00 2025/08/14 1325 2508.90 2509.57 2500.14 2500.14 363716 3637160448.00 2025/08/14 1330 2500.19 2507.41 2498.20 2507.41 325283 3252836352.00 2025/08/14 1335 2507.47 2515.54 2506.16 2514.59 233361 2333615360.00 2025/08/14 1340 2514.51 2517.86 2513.37 2516.36 185107 1851070464.00 2025/08/14 1345 2516.44 2518.80 2512.06 2514.69 222454 2224541696.00 2025/08/14 1350 2515.51 2524.13 2515.51 2524.07 211941 2119419392.00 2025/08/14 1355 2524.07 2524.66 2521.69 2523.08 208230 2082305664.00 2025/08/14 1400 2523.11 2526.15 2520.72 2522.31 192477 1924774656.00 2025/08/14 1405 2522.79 2532.44 2522.79 2530.15 204830 2048300416.00 2025/08/14 1410 2530.41 2531.36 2528.67 2528.67 155163 1551635456.00 2025/08/14 1415 2528.35 2528.35 2521.24 2522.19 148461 1484618752.00 2025/08/14 1420 2522.02 2526.16 2521.10 2524.69 122175 1221751680.00 2025/08/14 1425 2524.41 2526.40 2523.70 2526.34 122875 1228759808.00 2025/08/14 1430 2526.42 2526.80 2524.40 2524.99 138833 1388331776.00 2025/08/14 1435 2525.05 2527.14 2522.85 2522.85 157662 1576628608.00 2025/08/14 1440 2522.40 2522.40 2517.89 2519.34 206396 2063967744.00 2025/08/14 1445 2519.08 2519.12 2511.12 2511.12 235822 2358221312.00 2025/08/14 1450 2510.98 2511.30 2509.61 2510.96 304341 3043416832.00 2025/08/14 1455 2510.93 2511.16 2505.60 2505.82 354762 3547622656.00 2025/08/14 1500 2505.70 2505.72 2504.25 2504.54 354746 3547462400.00 2025/08/15 0935 2498.42 2514.12 2498.42 2514.12 1051512 10515122176.00 2025/08/15 0940 2514.06 2519.75 2511.13 2516.23 577356 5773568000.00 2025/08/15 0945 2517.01 2523.18 2517.01 2522.31 555615 5556157440.00 2025/08/15 0950 2523.19 2525.36 2517.84 2524.79 582077 5820770304.00 2025/08/15 0955 2524.22 2526.86 2517.02 2526.56 726301 7263019008.00 2025/08/15 1000 2526.28 2526.28 2517.52 2522.38 447375 4473753088.00 2025/08/15 1005 2522.76 2523.29 2511.50 2511.70 416056 4160564992.00 2025/08/15 1010 2512.17 2517.01 2512.17 2517.01 312800 3128000000.00 2025/08/15 1015 2517.56 2530.32 2517.19 2529.54 406788 4067885568.00 2025/08/15 1020 2529.96 2532.32 2527.93 2528.40 335418 3354184448.00 2025/08/15 1025 2528.73 2530.00 2522.61 2522.61 249732 2497324800.00 2025/08/15 1030 2522.67 2522.93 2517.57 2517.57 190309 1903090944.00 2025/08/15 1035 2517.35 2519.54 2514.30 2518.92 214205 2142053632.00 2025/08/15 1040 2518.47 2527.78 2518.47 2527.20 194353 1943531392.00 2025/08/15 1045 2527.16 2532.22 2526.30 2530.31 234943 2349438976.00 2025/08/15 1050 2530.27 2532.42 2528.11 2532.11 194700 1947008896.00 2025/08/15 1055 2532.18 2538.02 2530.86 2538.02 243606 2436068096.00 2025/08/15 1100 2537.92 2544.52 2537.92 2539.65 319366 3193662464.00 2025/08/15 1105 2539.26 2540.81 2534.87 2535.26 216752 2167529984.00 2025/08/15 1110 2535.17 2535.87 2527.41 2527.45 276893 2768930560.00 2025/08/15 1115 2527.41 2530.77 2526.83 2530.28 272517 2725179136.00 2025/08/15 1120 2530.28 2542.28 2529.70 2541.17 263995 2639952128.00 2025/08/15 1125 2541.17 2549.56 2540.36 2548.80 374472 3744727552.00 2025/08/15 1130 2548.90 2559.69 2546.81 2559.69 535531 5355311104.00 2025/08/15 1305 2565.25 2569.51 2558.66 2565.65 754910 7549101056.00 2025/08/15 1310 2565.13 2572.42 2563.29 2567.92 384521 3845210112.00 2025/08/15 1315 2567.65 2572.83 2567.09 2572.83 318846 3188464640.00 2025/08/15 1320 2572.80 2579.06 2571.37 2578.11 526575 5265759232.00 2025/08/15 1325 2577.47 2581.82 2573.95 2573.95 564003 5640036864.00 2025/08/15 1330 2573.87 2577.85 2573.30 2573.99 339882 3398822144.00 2025/08/15 1335 2573.78 2576.08 2567.30 2574.30 380599 3805999360.00 2025/08/15 1340 2574.05 2575.51 2571.04 2571.42 342062 3420620288.00 2025/08/15 1345 2571.71 2576.42 2571.52 2573.30 232692 2326928384.00 2025/08/15 1350 2572.98 2577.85 2570.05 2576.59 273169 2731691008.00 2025/08/15 1355 2576.41 2576.41 2569.42 2570.85 222426 2224264192.00 2025/08/15 1400 2570.52 2570.96 2567.61 2569.65 208690 2086907392.00 2025/08/15 1405 2569.65 2574.79 2569.65 2570.40 300479 3004791296.00 2025/08/15 1410 2570.19 2571.21 2566.99 2568.43 194603 1946033664.00 2025/08/15 1415 2568.31 2571.97 2568.31 2571.97 184568 1845688704.00 2025/08/15 1420 2572.06 2572.12 2569.25 2569.33 170929 1709296128.00 2025/08/15 1425 2569.07 2569.78 2566.11 2566.11 183598 1835984640.00 2025/08/15 1430 2566.08 2566.08 2557.42 2561.90 379006 3790064896.00 2025/08/15 1435 2561.96 2564.55 2560.52 2561.20 261598 2615984384.00 2025/08/15 1440 2561.34 2568.76 2561.34 2566.20 263196 2631969536.00 2025/08/15 1445 2566.26 2572.36 2565.97 2571.31 262528 2625283840.00 2025/08/15 1450 2571.41 2573.64 2571.09 2571.89 294628 2946281472.00 2025/08/15 1455 2571.91 2571.96 2569.95 2571.74 357165 3571656960.00 2025/08/15 1500 2571.77 2572.64 2571.67 2572.64 408007 4080077312.00 2025/08/18 0935 2587.26 2592.07 2581.16 2592.07 2122302 21223020544.00 2025/08/18 0940 2590.03 2590.03 2563.02 2563.89 1093629 10936293376.00 2025/08/18 0945 2563.20 2577.67 2562.75 2577.67 791594 7915943936.00 2025/08/18 0950 2577.51 2591.11 2576.00 2588.64 741754 7417541632.00 2025/08/18 0955 2588.60 2603.47 2586.30 2603.47 645914 6459148288.00 2025/08/18 1000 2603.72 2611.61 2601.00 2610.54 688720 6887206400.00 2025/08/18 1005 2610.54 2619.80 2606.97 2619.49 644963 6449637376.00 2025/08/18 1010 2618.47 2621.65 2614.54 2618.34 591399 5913995264.00 2025/08/18 1015 2618.93 2630.22 2618.93 2619.72 635067 6350678016.00 2025/08/18 1020 2620.26 2627.15 2619.49 2626.75 493053 4930535424.00 2025/08/18 1025 2626.05 2626.39 2620.44 2620.75 369620 3696203520.00 2025/08/18 1030 2620.91 2633.30 2620.91 2633.30 442896 4428967424.00 2025/08/18 1035 2633.46 2646.81 2633.36 2646.81 459846 4598469632.00 2025/08/18 1040 2646.96 2653.62 2644.39 2646.20 470705 4707056640.00 2025/08/18 1045 2647.10 2653.49 2646.79 2649.37 468596 4685969920.00 2025/08/18 1050 2649.31 2655.37 2642.49 2644.74 444412 4444122624.00 2025/08/18 1055 2644.02 2658.06 2642.78 2657.93 346876 3468764160.00 2025/08/18 1100 2658.18 2668.78 2658.18 2667.38 402844 4028440064.00 2025/08/18 1105 2667.75 2673.94 2662.70 2664.02 409871 4098711040.00 2025/08/18 1110 2662.91 2663.53 2655.98 2661.83 279346 2793460480.00 2025/08/18 1115 2661.40 2664.93 2652.07 2664.93 242757 2427574016.00 2025/08/18 1120 2665.02 2667.34 2660.61 2660.98 341875 3418754816.00 2025/08/18 1125 2661.14 2668.63 2654.12 2668.63 282215 2822158592.00 2025/08/18 1130 2668.66 2675.45 2668.66 2675.44 358205 3582057472.00 2025/08/18 1305 2677.76 2684.07 2675.14 2675.18 674454 6744544256.00 2025/08/18 1310 2674.25 2681.37 2672.78 2672.78 377141 3771417600.00 2025/08/18 1315 2672.65 2675.33 2669.25 2669.25 310268 3102682880.00 2025/08/18 1320 2668.93 2668.93 2659.63 2659.88 309646 3096461312.00 2025/08/18 1325 2659.86 2664.41 2654.88 2654.88 313978 3139785216.00 2025/08/18 1330 2654.79 2655.77 2646.07 2655.77 366665 3666650112.00 2025/08/18 1335 2656.24 2663.49 2655.66 2661.02 256506 2565067264.00 2025/08/18 1340 2661.24 2664.06 2654.04 2655.25 243355 2433554944.00 2025/08/18 1345 2655.12 2662.03 2652.07 2652.60 321876 3218768128.00 2025/08/18 1350 2652.07 2657.42 2651.97 2654.92 303987 3039873024.00 2025/08/18 1355 2654.81 2655.65 2651.11 2651.11 315412 3154129920.00 2025/08/18 1400 2650.79 2650.79 2641.98 2645.75 410743 4107432704.00 2025/08/18 1405 2645.49 2654.90 2645.49 2653.87 257769 2577692416.00 2025/08/18 1410 2653.72 2653.72 2642.70 2643.28 231276 2312765440.00 2025/08/18 1415 2643.41 2648.43 2637.81 2640.84 345703 3457037568.00 2025/08/18 1420 2640.16 2643.17 2635.82 2638.30 321563 3215636224.00 2025/08/18 1425 2638.54 2646.07 2636.37 2646.07 242573 2425734144.00 2025/08/18 1430 2645.98 2646.34 2634.87 2634.87 251072 2510720256.00 2025/08/18 1435 2634.88 2645.56 2634.88 2645.02 249042 2490429440.00 2025/08/18 1440 2644.67 2654.01 2644.13 2652.11 272859 2728598016.00 2025/08/18 1445 2652.22 2657.62 2652.22 2653.46 274034 2740342528.00 2025/08/18 1450 2653.38 2653.70 2647.87 2648.84 303249 3032497408.00 2025/08/18 1455 2649.00 2650.06 2647.68 2649.83 413556 4135563264.00 2025/08/18 1500 2649.92 2650.78 2649.45 2650.78 427439 4274391808.00 2025/08/19 0935 2640.22 2667.59 2639.07 2666.41 1647451 16474514432.00 2025/08/19 0940 2665.40 2674.64 2660.10 2673.76 975366 9753661440.00 2025/08/19 0945 2673.16 2682.45 2664.51 2682.45 876245 8762457088.00 2025/08/19 0950 2682.74 2685.56 2669.25 2669.33 854537 8545374208.00 2025/08/19 0955 2669.48 2677.89 2669.48 2674.11 633069 6330697728.00 2025/08/19 1000 2673.68 2678.66 2665.22 2665.22 647779 6477791232.00 2025/08/19 1005 2665.11 2666.02 2648.09 2648.17 723951 7239517696.00 2025/08/19 1010 2647.91 2661.18 2644.10 2660.42 701707 7017073152.00 2025/08/19 1015 2659.73 2660.37 2651.65 2654.12 426835 4268358400.00 2025/08/19 1020 2654.66 2655.41 2645.37 2645.37 472759 4727595008.00 2025/08/19 1025 2645.75 2647.41 2643.31 2645.13 438634 4386344960.00 2025/08/19 1030 2645.40 2657.44 2645.40 2654.18 387467 3874675200.00 2025/08/19 1035 2654.09 2660.64 2654.09 2660.48 356119 3561192192.00 2025/08/19 1040 2660.85 2665.49 2660.85 2664.46 293440 2934408448.00 2025/08/19 1045 2663.69 2668.37 2658.56 2660.08 271117 2711175680.00 2025/08/19 1050 2660.05 2663.98 2656.77 2663.13 226264 2262642432.00 2025/08/19 1055 2663.57 2664.41 2657.65 2657.80 208317 2083174656.00 2025/08/19 1100 2657.32 2659.51 2653.82 2653.82 194478 1944783872.00 2025/08/19 1105 2654.11 2662.62 2654.11 2662.62 184795 1847953536.00 2025/08/19 1110 2661.63 2661.63 2656.30 2658.52 151421 1514213888.00 2025/08/19 1115 2658.47 2664.55 2658.47 2662.02 168690 1686905856.00 2025/08/19 1120 2662.11 2662.26 2658.68 2659.46 139328 1393284864.00 2025/08/19 1125 2659.51 2669.83 2659.33 2667.35 164646 1646461568.00 2025/08/19 1130 2667.57 2668.66 2664.88 2666.47 175467 1754679552.00 2025/08/19 1305 2667.32 2668.11 2662.58 2667.24 357561 3575615488.00 2025/08/19 1310 2666.44 2671.93 2664.13 2668.86 248443 2484437248.00 2025/08/19 1315 2669.30 2671.42 2666.28 2666.28 271008 2710083840.00 2025/08/19 1320 2666.20 2667.68 2660.39 2662.10 247312 2473126912.00 2025/08/19 1325 2662.13 2663.63 2660.62 2661.96 199677 1996778880.00 2025/08/19 1330 2661.80 2662.91 2658.19 2659.42 216025 2160254720.00 2025/08/19 1335 2659.11 2659.11 2648.65 2648.84 281455 2814557440.00 2025/08/19 1340 2648.34 2653.93 2647.17 2653.68 247280 2472801536.00 2025/08/19 1345 2653.34 2654.49 2651.32 2652.82 183365 1833652480.00 2025/08/19 1350 2652.92 2652.97 2647.76 2648.62 263787 2637878016.00 2025/08/19 1355 2648.52 2649.06 2640.76 2642.94 354288 3542886400.00 2025/08/19 1400 2643.48 2644.70 2638.73 2638.73 236610 2366102528.00 2025/08/19 1405 2638.87 2649.21 2638.25 2649.21 254448 2544485888.00 2025/08/19 1410 2649.47 2653.18 2648.21 2648.23 198909 1989095424.00 2025/08/19 1415 2648.23 2648.64 2645.01 2648.64 162117 1621179776.00 2025/08/19 1420 2648.88 2652.27 2646.09 2646.09 159752 1597529344.00 2025/08/19 1425 2646.21 2646.21 2642.29 2642.71 214459 2144593536.00 2025/08/19 1430 2642.77 2642.81 2634.85 2638.88 308279 3082792448.00 2025/08/19 1435 2639.19 2645.79 2639.19 2645.34 213944 2139445248.00 2025/08/19 1440 2645.53 2650.02 2645.50 2646.18 222139 2221390592.00 2025/08/19 1445 2646.34 2650.55 2644.26 2650.55 240131 2401317888.00 2025/08/19 1450 2650.59 2651.73 2649.01 2649.44 323874 3238747648.00 2025/08/19 1455 2649.21 2649.52 2647.53 2649.27 408789 4087891200.00 2025/08/19 1500 2649.28 2652.18 2649.11 2652.18 435204 4352047104.00 2025/08/20 0935 2617.72 2617.72 2589.87 2601.81 1706568 17065686016.00 2025/08/20 0940 2600.61 2610.67 2598.74 2610.67 829600 8296000512.00 2025/08/20 0945 2609.63 2611.43 2602.73 2603.19 648518 6485185536.00 2025/08/20 0950 2602.94 2618.21 2601.81 2614.99 498406 4984061440.00 2025/08/20 0955 2614.82 2619.52 2612.76 2618.21 403488 4034888960.00 2025/08/20 1000 2617.38 2617.59 2610.46 2617.35 341935 3419351552.00 2025/08/20 1005 2617.39 2620.37 2611.90 2612.74 350897 3508970240.00 2025/08/20 1010 2612.76 2613.19 2604.90 2609.89 367622 3676227072.00 2025/08/20 1015 2610.07 2613.12 2607.22 2610.25 369567 3695677440.00 2025/08/20 1020 2610.14 2617.93 2608.58 2616.30 281948 2819486720.00 2025/08/20 1025 2616.41 2618.36 2614.29 2616.13 295702 2957023744.00 2025/08/20 1030 2615.99 2622.74 2614.27 2622.60 256611 2566113024.00 2025/08/20 1035 2623.08 2624.82 2620.96 2622.99 254526 2545269504.00 2025/08/20 1040 2623.18 2630.33 2623.08 2627.81 255790 2557908480.00 2025/08/20 1045 2627.37 2628.16 2624.93 2626.65 254667 2546674688.00 2025/08/20 1050 2626.62 2631.32 2626.25 2630.14 235765 2357659136.00 2025/08/20 1055 2629.75 2629.75 2624.52 2624.88 191003 1910035968.00 2025/08/20 1100 2624.75 2624.94 2614.42 2614.48 265649 2656491008.00 2025/08/20 1105 2614.37 2615.58 2608.32 2614.57 266447 2664479488.00 2025/08/20 1110 2614.77 2615.80 2608.33 2609.39 189835 1898354816.00 2025/08/20 1115 2609.40 2610.77 2606.18 2609.95 182253 1822533632.00 2025/08/20 1120 2609.77 2609.97 2599.86 2602.31 320153 3201538048.00 2025/08/20 1125 2602.21 2602.73 2594.49 2594.49 257990 2579907584.00 2025/08/20 1130 2594.44 2602.47 2591.24 2600.53 307997 3079970560.00 2025/08/20 1305 2600.84 2604.08 2599.39 2599.59 254822 2548228096.00 2025/08/20 1310 2599.75 2601.75 2595.93 2596.32 163292 1632923008.00 2025/08/20 1315 2596.58 2602.01 2596.58 2599.04 152603 1526033536.00 2025/08/20 1320 2598.71 2602.05 2597.76 2601.08 148160 1481605120.00 2025/08/20 1325 2601.24 2603.74 2600.79 2602.63 143058 1430581504.00 2025/08/20 1330 2602.58 2607.44 2598.76 2607.44 153180 1531807104.00 2025/08/20 1335 2607.89 2611.79 2606.87 2611.79 147994 1479940736.00 2025/08/20 1340 2611.75 2616.03 2611.75 2615.69 221401 2214014720.00 2025/08/20 1345 2616.03 2618.96 2611.80 2611.80 198557 1985574784.00 2025/08/20 1350 2611.63 2617.40 2611.21 2616.02 174562 1745629440.00 2025/08/20 1355 2615.98 2618.27 2615.37 2617.69 189983 1899836672.00 2025/08/20 1400 2617.33 2622.82 2614.40 2622.82 216311 2163113984.00 2025/08/20 1405 2622.92 2635.15 2622.92 2635.07 286423 2864234240.00 2025/08/20 1410 2635.06 2636.27 2630.91 2630.91 235765 2357655552.00 2025/08/20 1415 2631.37 2637.80 2631.37 2637.66 198488 1984887040.00 2025/08/20 1420 2637.82 2644.29 2637.82 2642.01 292438 2924384256.00 2025/08/20 1425 2641.96 2643.41 2636.56 2640.40 239283 2392832512.00 2025/08/20 1430 2640.91 2644.65 2637.39 2644.45 218254 2182546176.00 2025/08/20 1435 2644.77 2648.51 2644.77 2644.99 261109 2611094784.00 2025/08/20 1440 2644.68 2645.35 2638.80 2644.63 240940 2409404672.00 2025/08/20 1445 2644.19 2646.91 2642.27 2646.71 245614 2456140288.00 2025/08/20 1450 2647.05 2653.79 2646.05 2653.39 355104 3551040768.00 2025/08/20 1455 2653.31 2653.31 2651.00 2652.57 400268 4002687744.00 2025/08/20 1500 2653.03 2654.99 2652.71 2654.45 389319 3893192704.00 2025/08/21 0935 2662.21 2664.77 2652.45 2658.92 1396610 13966107648.00 2025/08/21 0940 2658.44 2672.38 2658.44 2665.39 739107 7391075840.00 2025/08/21 0945 2667.73 2667.73 2642.32 2644.14 769474 7694746112.00 2025/08/21 0950 2644.43 2651.76 2639.74 2639.74 536561 5365611520.00 2025/08/21 0955 2639.89 2640.67 2629.48 2629.48 619773 6197731328.00 2025/08/21 1000 2629.72 2632.78 2623.96 2625.43 494620 4946200576.00 2025/08/21 1005 2625.48 2630.57 2622.03 2622.03 400363 4003636224.00 2025/08/21 1010 2622.21 2636.55 2622.21 2636.39 336237 3362370048.00 2025/08/21 1015 2636.50 2642.10 2634.11 2637.40 255123 2551236864.00 2025/08/21 1020 2636.97 2637.26 2630.80 2636.65 251518 2515181568.00 2025/08/21 1025 2636.39 2641.81 2635.92 2640.05 223137 2231376384.00 2025/08/21 1030 2639.61 2643.29 2638.54 2642.61 366977 3669773824.00 2025/08/21 1035 2642.45 2648.78 2640.33 2646.46 362053 3620534016.00 2025/08/21 1040 2646.88 2653.06 2646.21 2650.99 374227 3742273536.00 2025/08/21 1045 2650.70 2652.34 2646.20 2650.94 259333 2593332480.00 2025/08/21 1050 2650.90 2658.52 2650.90 2655.68 234866 2348669952.00 2025/08/21 1055 2655.99 2671.13 2655.84 2668.09 324142 3241428992.00 2025/08/21 1100 2668.10 2669.00 2662.59 2664.81 247237 2472379904.00 2025/08/21 1105 2665.08 2672.15 2664.86 2666.45 250624 2506245120.00 2025/08/21 1110 2666.22 2667.03 2655.57 2655.57 218825 2188251904.00 2025/08/21 1115 2655.21 2659.76 2654.22 2655.85 178368 1783688704.00 2025/08/21 1120 2655.98 2659.58 2651.58 2652.57 205295 2052951552.00 2025/08/21 1125 2652.41 2656.67 2647.42 2656.48 184118 1841185408.00 2025/08/21 1130 2656.21 2658.77 2654.07 2658.25 119418 1194183936.00 2025/08/21 1305 2658.43 2663.24 2654.86 2663.24 222917 2229172736.00 2025/08/21 1310 2663.58 2664.00 2654.82 2655.98 151169 1511695104.00 2025/08/21 1315 2655.80 2658.39 2655.16 2657.12 143366 1433663488.00 2025/08/21 1320 2657.10 2661.01 2655.24 2660.24 148342 1483425408.00 2025/08/21 1325 2660.12 2661.96 2659.22 2661.23 135835 1358356608.00 2025/08/21 1330 2661.14 2661.52 2656.31 2657.47 155350 1553505664.00 2025/08/21 1335 2657.97 2658.74 2651.27 2651.36 169632 1696329856.00 2025/08/21 1340 2651.70 2653.31 2650.41 2652.27 133101 1331014016.00 2025/08/21 1345 2651.99 2652.53 2646.75 2649.12 169846 1698467328.00 2025/08/21 1350 2649.23 2651.07 2648.88 2648.88 116698 1166985984.00 2025/08/21 1355 2648.68 2648.68 2644.93 2648.68 173467 1734677632.00 2025/08/21 1400 2648.55 2653.32 2647.30 2652.73 119551 1195515520.00 2025/08/21 1405 2652.51 2652.51 2645.53 2645.53 151039 1510390784.00 2025/08/21 1410 2645.58 2651.95 2645.51 2646.30 125854 1258543488.00 2025/08/21 1415 2646.18 2647.50 2645.09 2646.68 121480 1214801408.00 2025/08/21 1420 2646.86 2648.19 2645.19 2646.78 131069 1310696704.00 2025/08/21 1425 2646.61 2646.65 2634.41 2634.41 325464 3254641152.00 2025/08/21 1430 2634.33 2640.52 2630.91 2640.03 302174 3021744640.00 2025/08/21 1435 2640.26 2641.73 2628.96 2629.35 207111 2071116032.00 2025/08/21 1440 2629.75 2634.79 2627.42 2631.02 302771 3027715584.00 2025/08/21 1445 2631.63 2636.20 2630.18 2631.61 229366 2293667584.00 2025/08/21 1450 2631.46 2633.76 2628.32 2632.71 266467 2664676352.00 2025/08/21 1455 2633.06 2640.62 2632.98 2639.67 311240 3112401152.00 2025/08/21 1500 2640.02 2641.08 2639.55 2639.55 284960 2849607168.00 2025/08/22 0935 2628.26 2657.72 2628.26 2657.21 1069371 10693718016.00 2025/08/22 0940 2657.28 2670.63 2657.09 2670.63 843540 8435408384.00 2025/08/22 0945 2671.37 2677.87 2664.62 2677.87 733807 7338074624.00 2025/08/22 0950 2678.94 2681.56 2672.78 2673.62 644876 6448768000.00 2025/08/22 0955 2673.75 2677.74 2670.92 2670.92 526463 5264635392.00 2025/08/22 1000 2671.35 2672.59 2665.50 2669.00 512323 5123236352.00 2025/08/22 1005 2669.46 2670.50 2660.89 2666.98 463638 4636380672.00 2025/08/22 1010 2666.41 2668.14 2662.44 2662.44 414199 4141997056.00 2025/08/22 1015 2662.07 2668.07 2659.34 2667.88 382135 3821357056.00 2025/08/22 1020 2667.34 2678.42 2666.56 2678.42 395009 3950090752.00 2025/08/22 1025 2678.61 2682.26 2675.35 2677.87 374296 3742964480.00 2025/08/22 1030 2677.82 2681.57 2676.28 2680.57 324013 3240135936.00 2025/08/22 1035 2681.79 2688.10 2681.35 2681.35 392960 3929607680.00 2025/08/22 1040 2680.94 2688.06 2680.81 2686.43 284737 2847373824.00 2025/08/22 1045 2685.93 2688.41 2682.55 2685.38 240766 2407667968.00 2025/08/22 1050 2685.67 2694.05 2685.67 2693.72 318714 3187143680.00 2025/08/22 1055 2693.88 2710.27 2693.88 2710.23 563008 5630089216.00 2025/08/22 1100 2710.26 2710.26 2701.41 2701.42 428057 4280575488.00 2025/08/22 1105 2701.18 2703.19 2693.12 2693.62 292747 2927474176.00 2025/08/22 1110 2693.82 2711.80 2692.77 2709.64 343684 3436849664.00 2025/08/22 1115 2710.01 2715.47 2706.25 2708.31 352554 3525546496.00 2025/08/22 1120 2708.32 2719.53 2708.32 2715.52 341482 3414822912.00 2025/08/22 1125 2715.04 2718.63 2707.34 2708.54 289532 2895328000.00 2025/08/22 1130 2708.28 2715.81 2704.45 2715.58 270360 2703607296.00 2025/08/22 1305 2717.35 2717.47 2708.83 2711.15 501140 5011406848.00 2025/08/22 1310 2711.16 2717.61 2711.16 2714.49 316134 3161341696.00 2025/08/22 1315 2714.30 2721.87 2713.63 2721.87 328047 3280473088.00 2025/08/22 1320 2721.68 2722.18 2711.87 2711.87 384732 3847322368.00 2025/08/22 1325 2711.79 2713.36 2706.82 2708.09 289469 2894692864.00 2025/08/22 1330 2708.62 2714.63 2705.06 2714.14 321288 3212887296.00 2025/08/22 1335 2714.00 2714.81 2711.62 2711.62 210117 2101174272.00 2025/08/22 1340 2711.31 2711.80 2707.66 2711.80 241126 2411267328.00 2025/08/22 1345 2711.56 2717.99 2710.74 2717.46 265135 2651357952.00 2025/08/22 1350 2717.23 2718.12 2712.87 2716.07 331858 3318589184.00 2025/08/22 1355 2716.00 2718.73 2712.03 2712.29 311688 3116884224.00 2025/08/22 1400 2711.87 2712.09 2705.72 2709.92 228137 2281379328.00 2025/08/22 1405 2710.71 2722.06 2710.71 2721.79 295981 2959817472.00 2025/08/22 1410 2721.70 2728.66 2721.70 2725.76 392592 3925923328.00 2025/08/22 1415 2725.22 2727.02 2720.45 2720.48 282629 2826292992.00 2025/08/22 1420 2720.18 2723.29 2718.28 2720.05 214260 2142605056.00 2025/08/22 1425 2720.13 2726.73 2717.57 2726.73 254034 2540348416.00 2025/08/22 1430 2726.56 2729.54 2725.13 2729.24 253329 2533298944.00 2025/08/22 1435 2729.57 2729.57 2725.01 2729.22 268790 2687905280.00 2025/08/22 1440 2729.10 2729.94 2727.19 2729.48 307171 3071712256.00 2025/08/22 1445 2729.67 2730.09 2728.24 2728.54 314717 3147171328.00 2025/08/22 1450 2728.46 2734.94 2727.43 2734.94 451675 4516754432.00 2025/08/22 1455 2734.22 2736.74 2733.63 2736.60 561636 5616365568.00 2025/08/22 1500 2736.69 2736.69 2733.52 2734.85 491559 4915596288.00 2025/08/25 0935 2775.61 2801.88 2773.94 2800.84 2701538 27015387136.00 2025/08/25 0940 2800.86 2807.68 2763.56 2763.56 1704009 17040090112.00 2025/08/25 0945 2763.57 2791.38 2763.44 2785.36 1020945 10209458176.00 2025/08/25 0950 2785.26 2785.26 2756.67 2759.33 929603 9296033792.00 2025/08/25 0955 2757.63 2763.68 2752.12 2761.46 772004 7720046080.00 2025/08/25 1000 2761.55 2762.87 2749.85 2761.39 565127 5651279872.00 2025/08/25 1005 2761.39 2781.38 2760.81 2780.08 528742 5287422464.00 2025/08/25 1010 2779.06 2779.39 2771.64 2773.96 424815 4248150272.00 2025/08/25 1015 2774.05 2784.39 2772.92 2784.39 397365 3973655296.00 2025/08/25 1020 2784.63 2786.32 2773.53 2786.32 462718 4627187712.00 2025/08/25 1025 2787.52 2790.97 2780.54 2782.47 368876 3688762624.00 2025/08/25 1030 2782.84 2792.12 2782.84 2787.06 373279 3732798208.00 2025/08/25 1035 2787.21 2789.27 2780.32 2789.27 468927 4689276416.00 2025/08/25 1040 2790.36 2795.40 2788.91 2794.76 415229 4152294400.00 2025/08/25 1045 2795.21 2810.45 2790.76 2808.21 440858 4408583168.00 2025/08/25 1050 2807.53 2808.10 2797.71 2805.79 318412 3184128256.00 2025/08/25 1055 2805.72 2818.08 2805.11 2817.93 329717 3297176576.00 2025/08/25 1100 2818.11 2825.57 2817.20 2823.22 500630 5006301184.00 2025/08/25 1105 2824.20 2831.74 2819.36 2820.51 426808 4268086528.00 2025/08/25 1110 2821.01 2841.15 2821.01 2838.24 511540 5115407360.00 2025/08/25 1115 2837.17 2843.81 2830.61 2832.43 420531 4205312000.00 2025/08/25 1120 2832.02 2832.12 2815.44 2815.49 339273 3392733696.00 2025/08/25 1125 2815.18 2816.10 2804.29 2815.11 414915 4149152768.00 2025/08/25 1130 2815.37 2815.37 2794.72 2800.53 399551 3995518976.00 2025/08/25 1305 2801.07 2801.07 2777.58 2781.24 489246 4892468224.00 2025/08/25 1310 2781.09 2794.79 2780.91 2793.29 316590 3165900800.00 2025/08/25 1315 2793.14 2793.59 2780.96 2780.96 350108 3501087744.00 2025/08/25 1320 2780.43 2780.43 2767.45 2770.70 489016 4890169344.00 2025/08/25 1325 2771.37 2780.01 2767.36 2768.60 321155 3211559680.00 2025/08/25 1330 2768.66 2769.55 2759.75 2768.44 381196 3811964416.00 2025/08/25 1335 2768.87 2780.76 2764.72 2775.62 279781 2797812480.00 2025/08/25 1340 2775.37 2776.19 2772.14 2776.19 229128 2291287040.00 2025/08/25 1345 2776.35 2779.70 2771.45 2778.39 222496 2224965888.00 2025/08/25 1350 2778.20 2789.78 2776.35 2788.99 200691 2006916352.00 2025/08/25 1355 2788.28 2791.94 2786.44 2791.65 207867 2078679168.00 2025/08/25 1400 2791.32 2791.32 2783.81 2783.81 170409 1704097664.00 2025/08/25 1405 2783.66 2787.42 2780.07 2783.38 183612 1836124032.00 2025/08/25 1410 2783.84 2796.52 2781.42 2796.12 225731 2257318400.00 2025/08/25 1415 2795.77 2802.44 2795.17 2802.44 236555 2365553920.00 2025/08/25 1420 2802.88 2809.11 2802.88 2806.14 260859 2608594688.00 2025/08/25 1425 2806.39 2814.88 2802.60 2811.50 252215 2522155008.00 2025/08/25 1430 2812.09 2822.79 2810.96 2822.36 291406 2914061312.00 2025/08/25 1435 2823.69 2829.24 2809.50 2809.62 374832 3748329984.00 2025/08/25 1440 2809.37 2819.23 2809.01 2818.82 301341 3013411328.00 2025/08/25 1445 2818.26 2818.26 2807.34 2808.25 325694 3256947968.00 2025/08/25 1450 2808.76 2812.63 2808.54 2809.97 392394 3923949312.00 2025/08/25 1455 2809.67 2817.01 2805.80 2817.01 497500 4975003136.00 2025/08/25 1500 2817.16 2821.24 2817.11 2821.24 511352 5113525248.00 2025/08/26 0935 2803.80 2803.80 2785.04 2791.99 2062162 20621621248.00 2025/08/26 0940 2791.91 2796.11 2781.69 2791.98 1287093 12870939648.00 2025/08/26 0945 2790.88 2805.11 2788.15 2804.85 837188 8371881984.00 2025/08/26 0950 2805.62 2816.45 2799.68 2815.20 859193 8591935488.00 2025/08/26 0955 2815.33 2827.36 2815.33 2827.36 693520 6935208960.00 2025/08/26 1000 2827.55 2827.55 2813.31 2815.45 564997 5649970688.00 2025/08/26 1005 2816.13 2829.95 2815.30 2829.95 489206 4892062208.00 2025/08/26 1010 2831.21 2832.89 2826.19 2828.89 448738 4487389184.00 2025/08/26 1015 2829.29 2829.29 2819.40 2821.57 332028 3320286720.00 2025/08/26 1020 2821.35 2821.35 2815.20 2819.03 327627 3276276736.00 2025/08/26 1025 2819.17 2819.17 2808.27 2808.27 323320 3233202176.00 2025/08/26 1030 2808.40 2808.40 2800.30 2804.40 370754 3707540736.00 2025/08/26 1035 2804.46 2806.24 2793.82 2801.69 364154 3641543168.00 2025/08/26 1040 2801.95 2805.40 2798.30 2798.30 249344 2493445120.00 2025/08/26 1045 2798.23 2806.60 2797.92 2806.38 222641 2226413568.00 2025/08/26 1050 2806.65 2810.71 2804.36 2808.12 240056 2400567040.00 2025/08/26 1055 2807.85 2814.35 2807.85 2812.89 215487 2154875904.00 2025/08/26 1100 2811.94 2811.94 2802.46 2805.53 215235 2152353280.00 2025/08/26 1105 2805.93 2807.27 2801.81 2802.04 196523 1965235072.00 2025/08/26 1110 2801.97 2810.99 2801.67 2809.37 181707 1817071104.00 2025/08/26 1115 2809.60 2812.25 2805.02 2812.19 219333 2193339136.00 2025/08/26 1120 2812.20 2826.77 2812.20 2824.20 359958 3599584256.00 2025/08/26 1125 2826.46 2832.33 2822.45 2828.94 319124 3191248384.00 2025/08/26 1130 2828.63 2832.85 2824.15 2827.36 316447 3164479232.00 2025/08/26 1305 2828.08 2828.08 2818.17 2820.74 372051 3720519680.00 2025/08/26 1310 2820.73 2820.73 2813.56 2813.71 247263 2472634624.00 2025/08/26 1315 2814.01 2814.92 2810.95 2811.76 215720 2157202176.00 2025/08/26 1320 2811.38 2814.74 2811.38 2813.45 198506 1985063168.00 2025/08/26 1325 2813.30 2815.46 2808.59 2815.46 232101 2321016320.00 2025/08/26 1330 2816.09 2819.19 2815.56 2816.93 229634 2296349696.00 2025/08/26 1335 2816.82 2818.09 2814.24 2814.62 241307 2413078528.00 2025/08/26 1340 2814.35 2815.21 2812.72 2815.18 236727 2367279360.00 2025/08/26 1345 2815.04 2821.17 2814.21 2819.79 221562 2215620864.00 2025/08/26 1350 2820.22 2823.90 2820.22 2822.75 225266 2252668928.00 2025/08/26 1355 2822.50 2824.07 2821.22 2823.63 243187 2431874560.00 2025/08/26 1400 2823.61 2827.18 2823.61 2825.28 237287 2372875520.00 2025/08/26 1405 2825.00 2826.29 2820.91 2826.29 228733 2287335424.00 2025/08/26 1410 2826.50 2827.95 2821.64 2823.68 198896 1988964224.00 2025/08/26 1415 2823.64 2823.64 2815.57 2817.56 259929 2599290880.00 2025/08/26 1420 2817.78 2819.09 2815.68 2816.57 206818 2068188032.00 2025/08/26 1425 2816.40 2816.40 2808.88 2808.88 284819 2848193280.00 2025/08/26 1430 2808.49 2815.46 2807.01 2815.46 260426 2604269824.00 2025/08/26 1435 2815.59 2815.70 2811.22 2811.87 230468 2304683008.00 2025/08/26 1440 2811.86 2812.31 2806.68 2806.82 250136 2501367296.00 2025/08/26 1445 2806.65 2806.83 2800.38 2800.38 422117 4221179136.00 2025/08/26 1450 2800.42 2800.67 2791.63 2791.67 527822 5278224384.00 2025/08/26 1455 2791.81 2797.25 2791.36 2796.42 507347 5073474048.00 2025/08/26 1500 2795.99 2797.35 2794.69 2797.35 628224 6282241024.00 2025/08/27 0935 2803.60 2826.30 2803.60 2825.42 2236190 22361905152.00 2025/08/27 0940 2825.90 2829.74 2816.70 2827.45 1280038 12800382976.00 2025/08/27 0945 2828.14 2831.99 2814.05 2814.94 968603 9686032384.00 2025/08/27 0950 2815.62 2815.96 2807.49 2811.75 710898 7108983296.00 2025/08/27 0955 2811.94 2813.38 2800.43 2811.77 651491 6514919424.00 2025/08/27 1000 2812.19 2815.93 2804.12 2812.88 581785 5817850368.00 2025/08/27 1005 2812.10 2820.21 2812.10 2818.11 572848 5728487424.00 2025/08/27 1010 2817.67 2833.78 2817.33 2833.78 550389 5503892480.00 2025/08/27 1015 2834.20 2846.83 2832.55 2846.42 562810 5628101632.00 2025/08/27 1020 2846.90 2853.86 2840.04 2853.70 588893 5888933888.00 2025/08/27 1025 2854.13 2860.23 2849.75 2857.44 626519 6265191424.00 2025/08/27 1030 2857.60 2863.14 2846.55 2846.55 561540 5615400960.00 2025/08/27 1035 2846.93 2862.92 2846.64 2854.78 530073 5300730880.00 2025/08/27 1040 2855.56 2861.79 2854.79 2858.81 457085 4570850816.00 2025/08/27 1045 2858.07 2858.07 2847.51 2853.39 372721 3727219200.00 2025/08/27 1050 2853.36 2863.23 2852.39 2862.78 299640 2996400896.00 2025/08/27 1055 2862.63 2865.23 2859.48 2860.95 358280 3582802944.00 2025/08/27 1100 2860.56 2865.40 2856.53 2860.25 280655 2806559488.00 2025/08/27 1105 2859.92 2867.82 2859.92 2865.57 330299 3302998016.00 2025/08/27 1110 2865.65 2869.10 2862.48 2868.78 330387 3303873024.00 2025/08/27 1115 2868.90 2874.15 2868.27 2874.05 319525 3195254528.00 2025/08/27 1120 2874.19 2881.27 2874.19 2878.88 429922 4299228160.00 2025/08/27 1125 2877.04 2877.72 2867.63 2872.30 292179 2921793024.00 2025/08/27 1130 2871.98 2874.47 2869.17 2870.45 259007 2590078464.00 2025/08/27 1305 2871.99 2881.18 2871.72 2881.18 514098 5140986880.00 2025/08/27 1310 2881.18 2881.18 2870.82 2871.05 320495 3204958720.00 2025/08/27 1315 2870.98 2871.54 2867.28 2871.38 316939 3169390336.00 2025/08/27 1320 2871.48 2876.78 2871.48 2874.10 398105 3981055744.00 2025/08/27 1325 2874.21 2887.44 2874.21 2882.67 412246 4122467072.00 2025/08/27 1330 2882.53 2888.78 2879.61 2880.20 355766 3557667072.00 2025/08/27 1335 2880.91 2882.13 2865.83 2874.60 391106 3911065600.00 2025/08/27 1340 2874.76 2876.18 2865.33 2865.33 402034 4020347904.00 2025/08/27 1345 2865.25 2871.55 2860.86 2860.86 344704 3447047680.00 2025/08/27 1350 2860.51 2861.07 2854.64 2858.05 413428 4134288896.00 2025/08/27 1355 2858.13 2860.80 2845.38 2845.46 345688 3456887040.00 2025/08/27 1400 2844.49 2847.32 2835.04 2841.22 585850 5858500096.00 2025/08/27 1405 2842.08 2860.59 2842.08 2860.59 401964 4019643904.00 2025/08/27 1410 2860.70 2860.91 2855.88 2858.66 271171 2711718912.00 2025/08/27 1415 2858.52 2858.52 2849.75 2854.99 262483 2624838400.00 2025/08/27 1420 2854.60 2854.60 2838.10 2838.10 308365 3083656704.00 2025/08/27 1425 2838.39 2838.68 2827.74 2830.56 546158 5461581312.00 2025/08/27 1430 2830.59 2831.70 2814.26 2814.26 559557 5595572736.00 2025/08/27 1435 2813.58 2837.24 2806.34 2837.22 671200 6712006144.00 2025/08/27 1440 2836.55 2836.55 2814.95 2814.95 381825 3818258176.00 2025/08/27 1445 2815.16 2815.16 2804.70 2805.27 558437 5584377344.00 2025/08/27 1450 2805.63 2805.76 2792.31 2803.54 735537 7355370496.00 2025/08/27 1455 2803.44 2803.55 2787.82 2787.82 639861 6398618624.00 2025/08/27 1500 2787.57 2788.28 2785.76 2785.78 660006 6600062976.00 2025/08/28 0935 2767.23 2813.37 2767.23 2808.16 2149433 21494335488.00 2025/08/28 0940 2808.37 2810.25 2780.74 2782.03 1394339 13943399424.00 2025/08/28 0945 2783.24 2806.95 2772.06 2806.70 1108010 11080107008.00 2025/08/28 0950 2805.92 2813.96 2801.41 2812.15 747251 7472513024.00 2025/08/28 0955 2811.88 2813.10 2798.86 2798.86 587536 5875369472.00 2025/08/28 1000 2798.67 2802.10 2792.85 2794.30 522094 5220944384.00 2025/08/28 1005 2794.14 2807.98 2794.09 2799.00 452789 4527893504.00 2025/08/28 1010 2798.92 2815.56 2798.19 2814.28 547571 5475710464.00 2025/08/28 1015 2814.23 2829.22 2814.23 2823.53 577812 5778121728.00 2025/08/28 1020 2822.04 2829.31 2821.16 2826.69 496252 4962522624.00 2025/08/28 1025 2828.16 2833.91 2825.81 2832.64 455137 4551371264.00 2025/08/28 1030 2832.79 2841.49 2827.82 2839.51 459237 4592374272.00 2025/08/28 1035 2839.33 2844.28 2839.26 2844.28 381370 3813704960.00 2025/08/28 1040 2844.14 2856.38 2844.14 2851.03 473479 4734790656.00 2025/08/28 1045 2850.28 2864.06 2850.28 2862.39 457967 4579673088.00 2025/08/28 1050 2862.44 2866.64 2851.45 2865.40 462661 4626617344.00 2025/08/28 1055 2865.59 2865.59 2853.12 2853.12 339747 3397472000.00 2025/08/28 1100 2852.85 2852.85 2835.03 2841.27 447353 4473531904.00 2025/08/28 1105 2841.14 2845.36 2832.48 2834.59 377693 3776931584.00 2025/08/28 1110 2835.20 2847.28 2834.59 2844.38 278936 2789368320.00 2025/08/28 1115 2843.95 2848.86 2836.08 2840.90 285647 2856471040.00 2025/08/28 1120 2839.97 2839.97 2823.34 2828.65 374784 3747841536.00 2025/08/28 1125 2828.58 2828.58 2814.37 2814.37 401857 4018573824.00 2025/08/28 1130 2814.17 2829.76 2814.16 2829.76 302660 3026602240.00 2025/08/28 1305 2831.04 2832.65 2816.99 2817.48 409665 4096652032.00 2025/08/28 1310 2817.14 2838.37 2817.14 2838.23 385901 3859011328.00 2025/08/28 1315 2838.32 2838.34 2827.09 2830.89 334629 3346293504.00 2025/08/28 1320 2831.08 2840.04 2826.81 2826.83 374527 3745271296.00 2025/08/28 1325 2826.09 2826.09 2811.58 2811.58 443478 4434784256.00 2025/08/28 1330 2811.13 2815.97 2803.69 2804.10 547610 5476102144.00 2025/08/28 1335 2804.28 2813.28 2796.16 2796.65 591379 5913790976.00 2025/08/28 1340 2797.85 2822.65 2797.85 2822.26 468767 4687674368.00 2025/08/28 1345 2822.91 2828.34 2812.59 2828.34 355036 3550368000.00 2025/08/28 1350 2827.95 2841.86 2827.77 2837.91 383358 3833585920.00 2025/08/28 1355 2837.74 2839.08 2826.82 2836.77 249460 2494607872.00 2025/08/28 1400 2837.12 2839.85 2833.58 2835.09 207647 2076479744.00 2025/08/28 1405 2835.40 2854.18 2835.40 2850.04 331806 3318064896.00 2025/08/28 1410 2850.76 2857.32 2850.74 2851.92 301500 3015005696.00 2025/08/28 1415 2851.22 2864.01 2847.73 2862.35 318953 3189531136.00 2025/08/28 1420 2861.77 2874.48 2859.44 2874.46 341440 3414408192.00 2025/08/28 1425 2873.27 2873.27 2854.49 2854.49 317505 3175055616.00 2025/08/28 1430 2854.38 2867.62 2854.34 2864.06 209047 2090474624.00 2025/08/28 1435 2864.17 2872.93 2859.79 2872.93 298035 2980359680.00 2025/08/28 1440 2873.38 2884.52 2873.38 2883.18 435985 4359856128.00 2025/08/28 1445 2882.84 2893.38 2882.17 2893.31 577738 5777386496.00 2025/08/28 1450 2893.67 2897.24 2889.74 2896.69 562645 5626454016.00 2025/08/28 1455 2896.49 2899.42 2893.58 2899.42 652893 6528937472.00 2025/08/28 1500 2899.08 2906.29 2899.08 2906.29 624800 6248006656.00 2025/08/29 0935 2906.16 2913.16 2884.77 2905.90 2537752 25377529856.00 2025/08/29 0940 2903.22 2914.08 2893.29 2901.56 1337586 13375868928.00 2025/08/29 0945 2900.02 2904.07 2888.68 2891.51 971713 9717138432.00 2025/08/29 0950 2891.77 2917.33 2889.30 2916.14 811486 8114860544.00 2025/08/29 0955 2916.06 2931.01 2916.06 2930.96 868254 8682546176.00 2025/08/29 1000 2930.28 2932.22 2921.82 2929.32 793813 7938131968.00 2025/08/29 1005 2930.30 2939.81 2922.58 2937.45 804213 8042138624.00 2025/08/29 1010 2937.69 2947.92 2933.45 2944.43 673445 6734456832.00 2025/08/29 1015 2942.93 2951.68 2937.12 2950.58 767352 7673520640.00 2025/08/29 1020 2950.21 2960.91 2949.17 2953.95 646667 6466673152.00 2025/08/29 1025 2954.12 2985.10 2954.12 2985.10 751061 7510613504.00 2025/08/29 1030 2984.30 2990.81 2976.06 2977.18 790582 7905821696.00 2025/08/29 1035 2977.18 2983.29 2968.87 2978.85 547021 5470215680.00 2025/08/29 1040 2979.28 2996.11 2979.15 2995.18 482556 4825562112.00 2025/08/29 1045 2995.16 3005.39 2991.79 3001.88 513723 5137234944.00 2025/08/29 1050 3002.24 3030.96 2997.79 3030.96 592710 5927104512.00 2025/08/29 1055 3031.64 3034.79 3018.04 3030.22 612147 6121475072.00 2025/08/29 1100 3031.22 3040.05 3009.48 3012.98 546323 5463237632.00 2025/08/29 1105 3012.65 3021.23 2999.92 3014.87 432043 4320433664.00 2025/08/29 1110 3014.28 3018.01 3002.73 3003.04 322036 3220365312.00 2025/08/29 1115 3002.28 3010.22 2983.83 2990.17 394942 3949427968.00 2025/08/29 1120 2989.20 2995.16 2974.84 2995.16 378616 3786160640.00 2025/08/29 1125 2996.83 2996.83 2985.82 2990.88 216951 2169514752.00 2025/08/29 1130 2989.63 2991.37 2979.26 2990.94 223312 2233125632.00 2025/08/29 1305 2992.15 3000.15 2985.76 2998.13 379588 3795881216.00 2025/08/29 1310 2999.00 3015.63 2998.12 3013.16 481563 4815639552.00 2025/08/29 1315 3012.98 3013.08 2999.58 3003.78 491713 4917139456.00 2025/08/29 1320 3004.04 3011.85 2988.22 2988.48 369558 3695583744.00 2025/08/29 1325 2988.19 2990.04 2971.54 2971.69 359409 3594093056.00 2025/08/29 1330 2971.89 2977.61 2969.74 2975.87 321626 3216269824.00 2025/08/29 1335 2975.36 2978.55 2964.86 2978.55 328531 3285315840.00 2025/08/29 1340 2977.61 2980.26 2972.59 2980.00 198194 1981940736.00 2025/08/29 1345 2980.03 2981.18 2970.58 2970.96 240079 2400793344.00 2025/08/29 1350 2970.77 2971.83 2963.91 2971.83 327919 3279195904.00 2025/08/29 1355 2971.82 2978.24 2971.82 2973.42 207390 2073908096.00 2025/08/29 1400 2973.75 2994.31 2973.62 2994.31 246187 2461878272.00 2025/08/29 1405 2994.55 2999.32 2985.34 2985.83 225445 2254459392.00 2025/08/29 1410 2985.80 2993.38 2983.05 2984.37 185267 1852677888.00 2025/08/29 1415 2984.36 2985.23 2976.19 2981.85 227600 2276001536.00 2025/08/29 1420 2981.41 2981.41 2973.93 2979.07 207221 2072217984.00 2025/08/29 1425 2978.91 2981.47 2973.20 2973.20 277450 2774500352.00 2025/08/29 1430 2973.53 2983.98 2973.22 2983.98 276047 2760478208.00 2025/08/29 1435 2984.25 2993.59 2981.52 2985.66 303427 3034276864.00 2025/08/29 1440 2984.99 2987.39 2980.68 2984.42 289239 2892391936.00 2025/08/29 1445 2984.29 2996.49 2984.29 2996.49 386873 3868737280.00 2025/08/29 1450 2996.59 3003.50 2994.54 2994.71 492420 4924209664.00 2025/08/29 1455 2994.37 2994.76 2990.06 2990.13 527415 5274155008.00 2025/08/29 1500 2990.75 2991.35 2987.40 2988.25 596949 5969495552.00 2025/09/01 0935 3017.70 3055.25 3017.70 3045.37 2992340 29923409920.00 2025/09/01 0940 3043.95 3043.95 3016.50 3030.09 1533692 15336921088.00 2025/09/01 0945 3029.99 3041.29 3008.45 3008.45 1107609 11076096000.00 2025/09/01 0950 3008.43 3013.87 2992.00 2993.87 1153964 11539641344.00 2025/09/01 0955 2992.76 2995.15 2981.96 2992.60 1074926 10749261824.00 2025/09/01 1000 2990.29 3008.64 2982.80 2997.70 759332 7593329152.00 2025/09/01 1005 2996.24 3004.07 2988.86 2996.18 633861 6338614272.00 2025/09/01 1010 2995.85 3017.58 2988.98 3016.87 531535 5315350528.00 2025/09/01 1015 3016.74 3020.23 3008.24 3020.23 468966 4689660416.00 2025/09/01 1020 3019.37 3022.17 3008.06 3008.06 404823 4048238848.00 2025/09/01 1025 3007.73 3017.96 3007.73 3008.60 345278 3452783360.00 2025/09/01 1030 3011.00 3015.20 2993.85 2993.85 412785 4127858688.00 2025/09/01 1035 2995.26 2999.18 2985.48 2986.66 426021 4260216064.00 2025/09/01 1040 2987.50 2999.58 2986.98 2999.37 321823 3218232064.00 2025/09/01 1045 3000.10 3005.82 2999.77 3001.89 265930 2659305984.00 2025/09/01 1050 3002.24 3009.61 3002.24 3008.61 265860 2658606848.00 2025/09/01 1055 3008.86 3008.86 3000.38 3002.48 219188 2191887616.00 2025/09/01 1100 3002.95 3008.59 3000.34 3006.48 252778 2527789824.00 2025/09/01 1105 3006.13 3011.90 3000.90 3010.87 276723 2767238144.00 2025/09/01 1110 3011.17 3014.60 3006.52 3009.74 254831 2548318208.00 2025/09/01 1115 3009.82 3027.35 3009.82 3021.56 355771 3557712128.00 2025/09/01 1120 3021.07 3023.19 3013.48 3022.19 257343 2573438464.00 2025/09/01 1125 3022.00 3025.53 3017.52 3017.52 257071 2570718464.00 2025/09/01 1130 3016.94 3016.94 3002.87 3005.23 328348 3283489280.00 2025/09/01 1305 3005.46 3026.47 3005.46 3026.17 427378 4273787904.00 2025/09/01 1310 3026.15 3030.40 3023.69 3023.81 414357 4143572480.00 2025/09/01 1315 3023.31 3034.77 3015.68 3029.43 316395 3163956224.00 2025/09/01 1320 3029.93 3038.91 3029.29 3037.35 359231 3592318464.00 2025/09/01 1325 3038.25 3041.67 3033.08 3038.27 357164 3571649024.00 2025/09/01 1330 3037.65 3049.84 3037.65 3046.89 375651 3756518400.00 2025/09/01 1335 3046.34 3050.44 3039.12 3046.38 338447 3384475392.00 2025/09/01 1340 3046.64 3064.15 3046.64 3064.05 408943 4089436416.00 2025/09/01 1345 3064.90 3068.79 3047.67 3050.23 399624 3996246784.00 2025/09/01 1350 3051.02 3051.36 3033.40 3043.13 390078 3900782592.00 2025/09/01 1355 3042.89 3054.10 3041.89 3052.78 264351 2643511296.00 2025/09/01 1400 3052.77 3058.18 3050.12 3058.18 257026 2570264320.00 2025/09/01 1405 3059.31 3062.55 3053.32 3054.67 284141 2841412096.00 2025/09/01 1410 3054.47 3061.85 3053.50 3058.97 228608 2286086144.00 2025/09/01 1415 3059.02 3061.19 3055.43 3059.27 250465 2504650752.00 2025/09/01 1420 3058.81 3059.38 3051.93 3052.26 205769 2057699584.00 2025/09/01 1425 3052.07 3066.67 3050.53 3063.10 249403 2494038528.00 2025/09/01 1430 3062.73 3062.73 3054.38 3058.18 222781 2227819520.00 2025/09/01 1435 3058.35 3065.34 3057.98 3061.87 297140 2971401984.00 2025/09/01 1440 3061.89 3066.95 3058.81 3066.95 285164 2851640576.00 2025/09/01 1445 3066.52 3067.62 3053.12 3053.12 343918 3439184384.00 2025/09/01 1450 3052.76 3052.99 3044.32 3051.78 466636 4666362880.00 2025/09/01 1455 3051.80 3059.42 3048.42 3059.42 481472 4814720000.00 2025/09/01 1500 3058.46 3065.49 3058.46 3065.49 557286 5572862976.00 2025/09/02 0935 3061.15 3095.50 3058.13 3089.57 2489286 24892862464.00 2025/09/02 0940 3088.45 3089.37 3067.53 3084.02 1512333 15123337216.00 2025/09/02 0945 3084.09 3093.85 3070.44 3081.90 1175382 11753825280.00 2025/09/02 0950 3081.72 3086.22 3066.66 3074.04 952141 9521411072.00 2025/09/02 0955 3073.01 3073.01 3054.26 3054.75 906391 9063912448.00 2025/09/02 1000 3055.06 3064.25 3049.04 3061.19 769847 7698479104.00 2025/09/02 1005 3058.14 3058.14 3044.54 3045.20 772982 7729827840.00 2025/09/02 1010 3045.08 3064.42 3045.08 3061.62 590689 5906895360.00 2025/09/02 1015 3060.67 3060.67 3044.34 3044.34 528703 5287038464.00 2025/09/02 1020 3043.46 3056.17 3036.18 3054.96 571367 5713674240.00 2025/09/02 1025 3054.50 3072.59 3054.50 3072.59 524735 5247352832.00 2025/09/02 1030 3072.44 3074.28 3064.68 3068.32 491784 4917841920.00 2025/09/02 1035 3068.85 3069.74 3050.40 3056.05 441193 4411932160.00 2025/09/02 1040 3055.44 3061.30 3048.05 3053.92 482345 4823459328.00 2025/09/02 1045 3053.72 3053.75 3043.81 3044.17 442463 4424634880.00 2025/09/02 1050 3043.18 3047.44 3036.57 3036.94 455866 4558664192.00 2025/09/02 1055 3036.54 3041.51 3025.92 3025.92 418802 4188022016.00 2025/09/02 1100 3026.11 3026.91 3001.31 3001.90 851726 8517265920.00 2025/09/02 1105 3001.87 3007.44 2985.69 3002.95 793377 7933775872.00 2025/09/02 1110 3003.09 3011.46 2997.96 2997.96 394680 3946801408.00 2025/09/02 1115 2997.78 3001.19 2987.46 2987.76 431872 4318721536.00 2025/09/02 1120 2987.98 2999.19 2983.13 2995.08 474922 4749223424.00 2025/09/02 1125 2996.22 3014.76 2996.22 3005.74 472559 4725592064.00 2025/09/02 1130 3004.74 3011.05 2971.27 2974.30 506535 5065351168.00 2025/09/02 1305 2969.17 2991.48 2964.79 2991.48 675575 6755756032.00 2025/09/02 1310 2990.67 2992.34 2971.11 2974.33 494109 4941093376.00 2025/09/02 1315 2973.67 2973.67 2961.27 2963.85 465455 4654553600.00 2025/09/02 1320 2963.71 2968.24 2954.63 2954.63 435447 4354476544.00 2025/09/02 1325 2954.11 2957.23 2940.96 2950.11 539481 5394813440.00 2025/09/02 1330 2949.41 2954.58 2942.38 2952.57 400737 4007373824.00 2025/09/02 1335 2953.20 2990.37 2953.20 2990.37 418528 4185288192.00 2025/09/02 1340 2990.35 3001.82 2990.35 2998.83 439982 4399825408.00 2025/09/02 1345 2998.81 3016.97 2998.81 3006.08 383739 3837397760.00 2025/09/02 1350 3007.34 3025.85 3007.34 3015.67 400925 4009258240.00 2025/09/02 1355 3015.14 3015.14 2987.20 2993.13 279251 2792515584.00 2025/09/02 1400 2992.20 2995.28 2982.53 2982.66 221577 2215776768.00 2025/09/02 1405 2982.32 2998.36 2980.70 2983.85 241444 2414442496.00 2025/09/02 1410 2984.25 2984.25 2974.72 2977.97 208472 2084726272.00 2025/09/02 1415 2977.37 2982.64 2975.22 2975.96 184302 1843027200.00 2025/09/02 1420 2975.58 2975.58 2958.82 2958.90 278729 2787293184.00 2025/09/02 1425 2958.96 2971.51 2958.96 2963.66 259791 2597910528.00 2025/09/02 1430 2963.47 2964.00 2954.35 2954.53 302611 3026118144.00 2025/09/02 1435 2953.88 2983.06 2952.85 2968.66 331006 3310060800.00 2025/09/02 1440 2967.93 2967.93 2957.60 2957.60 291837 2918370304.00 2025/09/02 1445 2958.88 2958.92 2945.46 2948.86 493029 4930295808.00 2025/09/02 1450 2949.07 2967.52 2945.45 2967.52 460735 4607350784.00 2025/09/02 1455 2967.93 2981.99 2967.93 2977.47 500687 5006876672.00 2025/09/02 1500 2977.56 2978.75 2974.82 2977.56 485990 4859907072.00 2025/09/03 0935 2990.50 3010.32 2984.03 2994.36 2021455 20214554624.00 2025/09/03 0940 2996.82 2999.82 2975.19 2988.48 1354458 13544580096.00 2025/09/03 0945 2988.32 3032.20 2988.32 3031.39 1176859 11768599552.00 2025/09/03 0950 3030.67 3041.58 3025.97 3025.97 1144348 11443486720.00 2025/09/03 0955 3023.85 3023.85 3006.27 3010.62 617601 6176011776.00 2025/09/03 1000 3009.82 3014.40 2999.96 3004.17 517389 5173897728.00 2025/09/03 1005 3003.99 3007.09 2986.21 2992.91 519036 5190362112.00 2025/09/03 1010 2992.70 2993.79 2984.57 2990.76 357631 3576313344.00 2025/09/03 1015 2991.38 3000.44 2980.55 2980.55 377586 3775865856.00 2025/09/03 1020 2980.54 2994.28 2980.54 2994.28 323802 3238025472.00 2025/09/03 1025 2994.88 3015.35 2994.88 3011.44 444511 4445114368.00 2025/09/03 1030 3009.97 3009.97 2998.11 3002.69 445488 4454882304.00 2025/09/03 1035 3001.40 3006.02 2974.58 2974.58 571346 5713469440.00 2025/09/03 1040 2974.98 2997.91 2974.98 2997.91 437424 4374245376.00 2025/09/03 1045 2996.30 3029.03 2992.94 3027.95 547282 5472828416.00 2025/09/03 1050 3028.48 3036.92 3026.51 3030.61 552663 5526630400.00 2025/09/03 1055 3029.75 3037.78 3026.60 3029.34 553375 5533752320.00 2025/09/03 1100 3029.01 3029.01 3017.90 3022.63 398626 3986264576.00 2025/09/03 1105 3022.83 3024.65 3009.04 3011.54 331697 3316978432.00 2025/09/03 1110 3010.58 3015.29 3005.07 3005.07 262275 2622755840.00 2025/09/03 1115 3004.54 3005.66 2997.90 3005.26 277846 2778464256.00 2025/09/03 1120 3003.79 3006.73 2997.84 3000.90 313721 3137213696.00 2025/09/03 1125 3000.36 3000.36 2989.38 2990.44 285854 2858541056.00 2025/09/03 1130 2991.02 2993.55 2984.75 2985.55 253065 2530651904.00 2025/09/03 1305 2983.16 3000.53 2982.47 2985.66 363413 3634137856.00 2025/09/03 1310 2984.78 2990.89 2977.56 2988.91 310688 3106888192.00 2025/09/03 1315 2987.56 2997.65 2985.69 2997.65 282087 2820873472.00 2025/09/03 1320 2997.17 2997.17 2985.17 2987.11 256884 2568842752.00 2025/09/03 1325 2986.89 3001.07 2986.89 3001.07 233776 2337763328.00 2025/09/03 1330 3000.70 3000.70 2987.52 2994.12 312107 3121075200.00 2025/09/03 1335 2993.74 2995.51 2980.37 2980.37 253369 2533691392.00 2025/09/03 1340 2979.86 2984.74 2974.92 2974.92 369267 3692677632.00 2025/09/03 1345 2975.16 2997.47 2975.16 2986.21 373248 3732487168.00 2025/09/03 1350 2984.79 2985.20 2973.70 2978.29 329275 3292754688.00 2025/09/03 1355 2978.14 2990.37 2978.13 2990.37 271076 2710767104.00 2025/09/03 1400 2989.73 2994.98 2981.06 2994.88 263957 2639579392.00 2025/09/03 1405 2994.79 3006.54 2990.62 3006.54 396058 3960583680.00 2025/09/03 1410 3007.42 3031.31 3007.42 3031.31 537585 5375854080.00 2025/09/03 1415 3031.76 3050.85 3022.60 3050.85 636563 6365632000.00 2025/09/03 1420 3050.75 3051.63 3027.02 3032.49 508461 5084615680.00 2025/09/03 1425 3032.49 3051.31 3030.23 3041.67 506932 5069323264.00 2025/09/03 1430 3041.16 3045.33 3033.38 3045.33 344710 3447109376.00 2025/09/03 1435 3046.82 3049.96 3038.22 3046.81 410184 4101848576.00 2025/09/03 1440 3047.13 3047.13 3032.39 3032.51 476474 4764742656.00 2025/09/03 1445 3032.29 3032.29 3012.86 3021.94 639306 6393068544.00 2025/09/03 1450 3021.60 3021.69 3004.14 3004.14 618127 6181276672.00 2025/09/03 1455 3003.73 3019.14 3003.73 3019.14 690102 6901029888.00 2025/09/03 1500 3019.34 3023.77 3019.19 3023.77 533132 5331326976.00 2025/09/04 0935 3065.61 3089.87 3065.61 3082.11 3112821 31128213504.00 2025/09/04 0940 3081.35 3090.11 3073.49 3079.67 1917449 19174496256.00 2025/09/04 0945 3079.48 3079.48 3021.24 3026.62 1523278 15232784384.00 2025/09/04 0950 3026.17 3050.43 3010.47 3013.55 1191814 11918143488.00 2025/09/04 0955 3013.20 3013.25 2980.34 2985.56 1260421 12604213248.00 2025/09/04 1000 2985.02 3012.03 2982.59 2982.59 916488 9164889088.00 2025/09/04 1005 2981.98 2987.19 2966.65 2974.07 888228 8882284544.00 2025/09/04 1010 2972.08 2972.08 2928.87 2928.87 1007915 10079151104.00 2025/09/04 1015 2928.14 2964.72 2926.42 2950.34 944299 9442994176.00 2025/09/04 1020 2950.91 2979.25 2950.91 2978.00 537776 5377765888.00 2025/09/04 1025 2978.31 2978.95 2956.53 2959.11 433522 4335224832.00 2025/09/04 1030 2959.75 2975.05 2946.84 2951.86 416966 4169669632.00 2025/09/04 1035 2950.48 2962.18 2938.39 2938.39 435508 4355082240.00 2025/09/04 1040 2938.85 2941.25 2920.15 2921.17 605449 6054493696.00 2025/09/04 1045 2921.09 2941.45 2921.09 2928.86 437071 4370711552.00 2025/09/04 1050 2931.04 2936.21 2912.44 2912.67 401552 4015527680.00 2025/09/04 1055 2911.93 2914.22 2893.33 2911.02 726908 7269085184.00 2025/09/04 1100 2911.22 2943.24 2911.22 2935.40 424983 4249832448.00 2025/09/04 1105 2937.92 2950.57 2937.92 2938.31 370528 3705281792.00 2025/09/04 1110 2937.64 2937.64 2919.74 2927.57 258108 2581087232.00 2025/09/04 1115 2928.29 2932.38 2912.14 2912.83 348878 3488787456.00 2025/09/04 1120 2913.58 2920.40 2903.69 2919.76 329199 3291995648.00 2025/09/04 1125 2919.50 2921.03 2904.06 2904.13 246796 2467968512.00 2025/09/04 1130 2904.89 2916.72 2902.33 2915.35 260838 2608385536.00 2025/09/04 1305 2914.40 2932.28 2907.92 2910.58 461112 4611129856.00 2025/09/04 1310 2910.41 2944.23 2907.08 2943.08 388381 3883817728.00 2025/09/04 1315 2942.19 2951.83 2936.69 2950.43 472811 4728119296.00 2025/09/04 1320 2947.72 2949.32 2920.15 2921.14 418408 4184081408.00 2025/09/04 1325 2920.89 2920.89 2911.62 2913.14 285031 2850313728.00 2025/09/04 1330 2913.48 2930.85 2913.48 2920.35 281607 2816077568.00 2025/09/04 1335 2919.82 2919.82 2905.77 2913.06 282864 2828640768.00 2025/09/04 1340 2913.12 2913.12 2906.12 2910.32 251361 2513617920.00 2025/09/04 1345 2909.92 2911.62 2900.91 2911.62 290005 2900055040.00 2025/09/04 1350 2912.54 2921.09 2902.82 2902.82 265166 2651668992.00 2025/09/04 1355 2902.84 2927.56 2902.84 2927.56 230275 2302750208.00 2025/09/04 1400 2927.63 2931.36 2912.19 2912.98 229117 2291173376.00 2025/09/04 1405 2912.74 2912.74 2902.46 2902.72 186492 1864929664.00 2025/09/04 1410 2902.34 2904.90 2892.26 2894.92 263887 2638875136.00 2025/09/04 1415 2894.95 2895.13 2873.13 2879.58 473565 4735656448.00 2025/09/04 1420 2879.66 2883.32 2869.29 2879.12 315946 3159467008.00 2025/09/04 1425 2878.75 2879.45 2859.81 2859.85 508691 5086912512.00 2025/09/04 1430 2860.75 2879.17 2856.64 2872.72 496449 4964498944.00 2025/09/04 1435 2871.35 2873.26 2843.72 2845.93 498593 4985939968.00 2025/09/04 1440 2845.60 2865.35 2844.10 2864.53 582438 5824381952.00 2025/09/04 1445 2865.31 2897.98 2865.31 2897.98 448984 4489846272.00 2025/09/04 1450 2898.49 2898.50 2875.11 2890.77 486224 4862245888.00 2025/09/04 1455 2891.31 2893.01 2873.92 2873.93 539941 5399410176.00 2025/09/04 1500 2873.83 2878.75 2872.99 2878.75 555518 5555184640.00 2025/09/05 0935 2894.97 2915.72 2886.93 2892.42 2635205 26352054272.00 2025/09/05 0940 2892.42 2914.62 2880.09 2914.62 1435550 14355502080.00 2025/09/05 0945 2914.00 2937.84 2914.00 2924.63 1255035 12550359040.00 2025/09/05 0950 2926.35 2957.86 2926.35 2954.64 1225534 12255344640.00 2025/09/05 0955 2952.41 2952.41 2920.54 2949.86 1146102 11461026816.00 2025/09/05 1000 2952.62 2966.02 2950.97 2965.46 853434 8534345216.00 2025/09/05 1005 2962.67 2963.28 2951.94 2962.36 752406 7524066304.00 2025/09/05 1010 2962.46 2967.05 2949.33 2954.43 751401 7514016768.00 2025/09/05 1015 2952.80 2958.13 2944.18 2951.77 569858 5698588672.00 2025/09/05 1020 2952.01 2958.48 2944.56 2953.46 534703 5347034624.00 2025/09/05 1025 2953.80 2966.32 2951.10 2965.13 603654 6036545024.00 2025/09/05 1030 2966.15 2977.48 2962.81 2971.80 650331 6503317504.00 2025/09/05 1035 2970.44 2982.48 2965.01 2978.40 592325 5923255296.00 2025/09/05 1040 2978.56 2980.21 2961.75 2975.51 477646 4776460800.00 2025/09/05 1045 2974.72 2992.64 2972.00 2989.72 429086 4290864384.00 2025/09/05 1050 2991.70 3001.92 2991.34 3001.09 523661 5236612096.00 2025/09/05 1055 3000.40 3007.17 2998.83 3007.05 450702 4507026944.00 2025/09/05 1100 3007.26 3012.47 2993.11 2993.11 446264 4462644224.00 2025/09/05 1105 2993.72 2998.96 2983.68 2993.71 362599 3625994752.00 2025/09/05 1110 2994.46 3006.69 2993.59 3000.37 271405 2714050560.00 2025/09/05 1115 3000.15 3003.37 2993.50 3002.88 285902 2859020032.00 2025/09/05 1120 3002.83 3003.18 2980.30 2980.30 281089 2810893824.00 2025/09/05 1125 2980.52 2990.95 2980.52 2982.21 221445 2214453248.00 2025/09/05 1130 2981.95 2994.16 2976.84 2993.89 237122 2371226368.00 2025/09/05 1305 2997.80 3001.67 2986.09 2986.46 452996 4529966080.00 2025/09/05 1310 2985.87 2990.19 2982.97 2989.99 271901 2719014144.00 2025/09/05 1315 2989.92 2998.88 2989.13 2990.04 349340 3493401344.00 2025/09/05 1320 2989.48 2992.60 2984.19 2985.07 290617 2906175488.00 2025/09/05 1325 2985.32 2991.02 2984.59 2985.32 219011 2190112512.00 2025/09/05 1330 2985.58 2996.86 2985.38 2994.31 220879 2208798720.00 2025/09/05 1335 2994.48 3002.66 2994.48 3000.03 245321 2453213952.00 2025/09/05 1340 3000.47 3004.94 2998.47 3001.36 224092 2240928256.00 2025/09/05 1345 3001.64 3005.25 2996.57 3003.14 240568 2405684992.00 2025/09/05 1350 3003.86 3016.66 3003.45 3016.64 340989 3409894912.00 2025/09/05 1355 3016.72 3024.81 3011.82 3022.93 330509 3305094400.00 2025/09/05 1400 3022.44 3031.56 3022.27 3030.29 423883 4238836480.00 2025/09/05 1405 3030.49 3041.54 3030.49 3040.62 480500 4805003264.00 2025/09/05 1410 3040.74 3055.65 3039.82 3050.71 525422 5254226432.00 2025/09/05 1415 3049.42 3057.41 3039.33 3044.98 454189 4541896704.00 2025/09/05 1420 3044.92 3057.82 3044.92 3055.44 441659 4416599552.00 2025/09/05 1425 3056.16 3075.55 3054.46 3070.87 621775 6217753600.00 2025/09/05 1430 3070.49 3072.15 3064.21 3070.77 498685 4986853376.00 2025/09/05 1435 3071.22 3084.96 3067.43 3067.48 566372 5663726592.00 2025/09/05 1440 3066.38 3076.75 3061.43 3076.75 389401 3894014208.00 2025/09/05 1445 3077.61 3089.34 3077.61 3088.50 495982 4959822848.00 2025/09/05 1450 3088.64 3095.70 3081.66 3091.14 526535 5265351168.00 2025/09/05 1455 3091.35 3091.37 3083.72 3086.59 557389 5573897216.00 2025/09/05 1500 3086.18 3090.35 3084.83 3090.35 615228 6152284160.00 2025/09/08 0935 3095.88 3095.88 3042.79 3062.47 3886774 38867746816.00 2025/09/08 0940 3061.44 3076.49 3057.83 3060.87 2021885 20218851328.00 2025/09/08 0945 3059.93 3059.93 3037.32 3052.86 1708480 17084807168.00 2025/09/08 0950 3053.11 3064.18 3034.39 3034.85 1588433 15884337152.00 2025/09/08 0955 3035.96 3068.88 3035.96 3058.41 1285761 12857610240.00 2025/09/08 1000 3057.74 3072.57 3056.66 3057.38 854582 8545827840.00 2025/09/08 1005 3055.78 3056.25 3027.00 3028.75 828346 8283461632.00 2025/09/08 1010 3028.71 3043.35 3022.82 3042.36 603245 6032452096.00 2025/09/08 1015 3041.20 3042.20 3022.99 3025.24 564539 5645395968.00 2025/09/08 1020 3024.80 3028.48 3005.74 3007.42 632718 6327186432.00 2025/09/08 1025 3007.83 3009.21 2999.97 3008.15 623469 6234695680.00 2025/09/08 1030 3007.36 3018.87 3006.03 3011.59 454467 4544678400.00 2025/09/08 1035 3012.13 3022.66 3007.46 3022.66 496728 4967285760.00 2025/09/08 1040 3021.89 3021.89 2998.54 3002.02 650824 6508249088.00 2025/09/08 1045 3001.72 3003.64 2993.06 3003.08 602770 6027708416.00 2025/09/08 1050 3003.87 3012.59 2999.88 3006.25 552561 5525615616.00 2025/09/08 1055 3005.09 3010.50 3000.52 3003.79 653950 6539506688.00 2025/09/08 1100 3004.05 3031.15 3003.82 3031.04 467333 4673330176.00 2025/09/08 1105 3029.96 3035.71 3010.75 3010.75 474380 4743802880.00 2025/09/08 1110 3012.76 3021.49 3007.61 3020.88 302733 3027330048.00 2025/09/08 1115 3021.43 3030.07 3019.75 3030.07 316628 3166288896.00 2025/09/08 1120 3031.08 3031.39 3016.36 3021.92 280630 2806304256.00 2025/09/08 1125 3021.75 3042.43 3018.07 3041.14 291719 2917193472.00 2025/09/08 1130 3038.37 3038.95 3030.39 3032.61 265564 2655643136.00 2025/09/08 1305 3032.97 3034.85 3022.55 3032.12 405237 4052376320.00 2025/09/08 1310 3032.28 3039.34 3029.74 3035.89 294847 2948470272.00 2025/09/08 1315 3036.22 3041.72 3034.58 3037.47 342839 3428395520.00 2025/09/08 1320 3037.91 3041.11 3033.34 3035.77 308371 3083718912.00 2025/09/08 1325 3035.66 3036.53 3022.59 3024.88 255638 2556388096.00 2025/09/08 1330 3024.49 3027.10 3020.83 3022.12 237431 2374314240.00 2025/09/08 1335 3022.22 3022.91 3016.23 3022.64 220866 2208666368.00 2025/09/08 1340 3024.11 3034.42 3024.11 3032.69 214490 2144905600.00 2025/09/08 1345 3032.93 3044.71 3032.93 3043.39 218396 2183969024.00 2025/09/08 1350 3043.31 3045.39 3037.56 3039.26 209859 2098590336.00 2025/09/08 1355 3038.91 3043.71 3033.73 3043.71 179399 1793994112.00 2025/09/08 1400 3043.24 3054.63 3043.15 3054.60 252470 2524701952.00 2025/09/08 1405 3053.66 3053.66 3038.07 3040.04 214086 2140862464.00 2025/09/08 1410 3040.11 3044.59 3036.28 3036.59 178322 1783226880.00 2025/09/08 1415 3036.57 3044.20 3035.90 3042.04 189196 1891965440.00 2025/09/08 1420 3042.36 3044.29 3040.01 3043.35 185643 1856434432.00 2025/09/08 1425 3043.26 3043.44 3037.50 3038.75 232521 2325216768.00 2025/09/08 1430 3038.58 3038.72 3036.04 3037.07 233316 2333164544.00 2025/09/08 1435 3037.15 3055.14 3037.15 3055.02 306001 3060013568.00 2025/09/08 1440 3055.04 3056.33 3043.63 3043.63 312602 3126028800.00 2025/09/08 1445 3043.42 3046.04 3040.59 3043.65 316228 3162281728.00 2025/09/08 1450 3043.62 3043.68 3038.27 3041.56 410990 4109900288.00 2025/09/08 1455 3041.51 3045.65 3040.53 3045.51 483586 4835866624.00 2025/09/08 1500 3045.84 3049.29 3045.84 3049.30 540406 5404060672.00 2025/09/09 0935 3011.98 3033.43 3011.62 3022.13 2055465 20554651648.00 2025/09/09 0940 3019.93 3023.97 3006.59 3014.15 1115706 11157063680.00 2025/09/09 0945 3013.56 3031.11 3013.56 3027.37 932711 9327117312.00 2025/09/09 0950 3027.31 3031.82 3020.26 3020.91 777805 7778051072.00 2025/09/09 0955 3020.43 3028.95 3013.24 3026.88 682382 6823827968.00 2025/09/09 1000 3027.46 3039.90 3025.57 3039.90 568737 5687373824.00 2025/09/09 1005 3038.85 3038.85 3024.80 3025.92 542238 5422387200.00 2025/09/09 1010 3025.69 3029.77 3021.64 3027.91 408412 4084123136.00 2025/09/09 1015 3027.37 3027.63 3020.12 3023.43 334891 3348913408.00 2025/09/09 1020 3023.08 3023.08 3013.53 3013.87 301577 3015775744.00 2025/09/09 1025 3014.42 3018.47 3007.74 3016.97 317755 3177557760.00 2025/09/09 1030 3016.99 3020.71 3016.14 3020.16 265633 2656332288.00 2025/09/09 1035 3020.58 3023.47 3017.17 3017.17 274237 2742378496.00 2025/09/09 1040 3016.78 3020.07 3014.03 3018.36 322976 3229766912.00 2025/09/09 1045 3017.87 3021.75 3015.20 3021.75 238029 2380296448.00 2025/09/09 1050 3021.30 3022.78 3015.15 3016.23 246756 2467569152.00 2025/09/09 1055 3016.02 3016.02 3000.12 3004.13 362432 3624320768.00 2025/09/09 1100 3003.90 3015.40 3003.64 3010.72 211958 2119581952.00 2025/09/09 1105 3011.20 3011.96 3004.17 3005.93 203154 2031549184.00 2025/09/09 1110 3007.11 3008.52 3002.14 3002.14 187321 1873219584.00 2025/09/09 1115 3002.36 3006.60 2996.20 2998.02 239169 2391692800.00 2025/09/09 1120 2997.70 3001.66 2993.16 2993.70 205894 2058945536.00 2025/09/09 1125 2993.81 2998.20 2990.59 2991.40 225473 2254734848.00 2025/09/09 1130 2991.61 2991.61 2983.85 2989.71 294885 2948856320.00 2025/09/09 1305 2989.17 2992.85 2980.66 2986.73 342687 3426876416.00 2025/09/09 1310 2986.51 2996.66 2986.25 2989.82 201630 2016304128.00 2025/09/09 1315 2990.66 2991.73 2983.72 2983.78 281719 2817195520.00 2025/09/09 1320 2983.48 2984.06 2974.73 2978.91 376601 3766016256.00 2025/09/09 1325 2979.27 2979.89 2966.90 2966.93 376497 3764975104.00 2025/09/09 1330 2966.68 2983.20 2966.68 2982.28 329935 3299359488.00 2025/09/09 1335 2983.11 2983.66 2961.26 2967.80 375279 3752793088.00 2025/09/09 1340 2967.77 2968.64 2959.49 2961.75 290678 2906787328.00 2025/09/09 1345 2961.55 2970.54 2960.20 2960.26 299116 2991168768.00 2025/09/09 1350 2959.73 2959.92 2950.82 2956.75 413594 4135946496.00 2025/09/09 1355 2956.53 2966.78 2955.44 2966.74 301275 3012750080.00 2025/09/09 1400 2966.99 2968.11 2948.25 2949.41 511971 5119719936.00 2025/09/09 1405 2949.57 2966.12 2948.17 2966.12 386508 3865083904.00 2025/09/09 1410 2966.22 2973.09 2964.28 2966.58 276583 2765830912.00 2025/09/09 1415 2967.38 2988.66 2967.38 2987.38 342491 3424915712.00 2025/09/09 1420 2985.70 2986.34 2974.38 2977.59 278869 2788690432.00 2025/09/09 1425 2977.13 2977.13 2968.44 2971.15 196383 1963832576.00 2025/09/09 1430 2971.14 2971.14 2962.88 2964.00 218796 2187966720.00 2025/09/09 1435 2965.91 2974.69 2965.91 2970.52 224435 2244356864.00 2025/09/09 1440 2970.48 2987.05 2970.48 2986.17 312493 3124937984.00 2025/09/09 1445 2986.77 2986.90 2976.69 2976.73 308911 3089112832.00 2025/09/09 1450 2976.96 2977.35 2972.23 2976.57 344124 3441246208.00 2025/09/09 1455 2976.39 2980.63 2976.39 2977.23 416492 4164928512.00 2025/09/09 1500 2977.30 2977.85 2974.27 2974.27 435600 4356006912.00 2025/09/10 0935 3003.47 3011.99 3000.53 3010.83 2641932 26419326976.00 2025/09/10 0940 3008.57 3031.82 2998.05 3031.05 1335378 13353782272.00 2025/09/10 0945 3030.68 3038.21 3021.91 3028.59 1083307 10833076224.00 2025/09/10 0950 3030.23 3032.52 3022.78 3030.27 737081 7370819584.00 2025/09/10 0955 3030.89 3032.38 3020.03 3026.66 593580 5935800832.00 2025/09/10 1000 3027.66 3028.52 3008.44 3008.44 549293 5492937728.00 2025/09/10 1005 3007.75 3007.75 3000.03 3000.03 607719 6077198848.00 2025/09/10 1010 3001.30 3010.05 2999.98 2999.98 493162 4931628544.00 2025/09/10 1015 3000.37 3005.33 2997.14 3004.99 370065 3700658944.00 2025/09/10 1020 3004.77 3004.92 2988.69 2990.37 492875 4928755200.00 2025/09/10 1025 2990.08 2995.14 2981.26 2981.26 431510 4315104256.00 2025/09/10 1030 2982.96 2989.97 2981.71 2982.61 375025 3750259712.00 2025/09/10 1035 2983.70 2988.60 2979.99 2983.74 329069 3290697472.00 2025/09/10 1040 2983.49 2988.37 2977.67 2980.42 239341 2393413120.00 2025/09/10 1045 2981.06 2982.77 2967.87 2968.14 361037 3610375936.00 2025/09/10 1050 2971.24 2981.15 2969.82 2979.59 311631 3116313600.00 2025/09/10 1055 2979.51 2988.88 2979.11 2987.33 304275 3042756864.00 2025/09/10 1100 2986.70 2990.76 2980.51 2989.31 290060 2900601088.00 2025/09/10 1105 2989.21 2989.21 2977.42 2989.00 261120 2611200512.00 2025/09/10 1110 2988.99 2998.43 2988.89 2998.40 318056 3180560640.00 2025/09/10 1115 2996.79 3001.12 2993.12 2997.73 358494 3584942592.00 2025/09/10 1120 2998.26 3006.00 2998.26 3006.00 254395 2543959040.00 2025/09/10 1125 3006.02 3020.66 3004.88 3020.33 445522 4455229952.00 2025/09/10 1130 3019.78 3025.38 3008.70 3014.92 410393 4103934720.00 2025/09/10 1305 3018.60 3032.70 3018.60 3026.92 669061 6690614272.00 2025/09/10 1310 3026.88 3042.05 3026.88 3040.78 400528 4005285632.00 2025/09/10 1315 3040.51 3045.28 3026.35 3027.07 360946 3609465600.00 2025/09/10 1320 3026.94 3037.82 3022.47 3024.82 287653 2876530688.00 2025/09/10 1325 3024.48 3031.27 3020.98 3028.20 234090 2340909056.00 2025/09/10 1330 3028.34 3036.84 3028.34 3033.84 248716 2487168768.00 2025/09/10 1335 3032.76 3035.11 3026.68 3026.85 210205 2102059264.00 2025/09/10 1340 3026.74 3030.18 3022.07 3030.00 215324 2153247232.00 2025/09/10 1345 3030.12 3034.97 3028.02 3032.43 206693 2066938368.00 2025/09/10 1350 3031.52 3033.02 3027.77 3029.94 211478 2114785024.00 2025/09/10 1355 3030.10 3032.92 3025.73 3028.87 203788 2037887872.00 2025/09/10 1400 3029.49 3033.86 3026.85 3033.05 186395 1863950080.00 2025/09/10 1405 3033.28 3038.27 3033.28 3037.71 212377 2123778176.00 2025/09/10 1410 3037.79 3044.40 3033.33 3033.33 304790 3047903488.00 2025/09/10 1415 3032.26 3034.87 3027.37 3032.78 216218 2162184192.00 2025/09/10 1420 3032.77 3032.77 3026.80 3026.80 187923 1879238016.00 2025/09/10 1425 3026.38 3034.35 3025.74 3032.12 189132 1891328000.00 2025/09/10 1430 3032.17 3033.20 3030.93 3031.50 178382 1783828992.00 2025/09/10 1435 3031.46 3031.46 3020.88 3025.36 270343 2703432448.00 2025/09/10 1440 3025.59 3028.33 3022.43 3023.46 314354 3143547392.00 2025/09/10 1445 3023.20 3024.81 3018.60 3024.16 349537 3495372288.00 2025/09/10 1450 3023.88 3027.88 3023.68 3023.68 332131 3321313024.00 2025/09/10 1455 3023.30 3023.36 3018.36 3021.21 485541 4855417344.00 2025/09/10 1500 3021.25 3021.25 3018.65 3018.65 510336 5103369216.00 2025/09/11 0935 3035.08 3038.09 3013.89 3024.74 2603831 26038310912.00 2025/09/11 0940 3025.36 3040.22 3013.10 3039.14 1177048 11770487808.00 2025/09/11 0945 3038.10 3051.60 3032.56 3049.93 1039073 10390733824.00 2025/09/11 0950 3049.49 3055.46 3043.31 3051.70 711609 7116092928.00 2025/09/11 0955 3050.35 3056.26 3034.63 3036.44 693150 6931504128.00 2025/09/11 1000 3037.33 3057.99 3030.98 3057.04 677640 6776406528.00 2025/09/11 1005 3056.77 3066.53 3054.42 3062.69 614219 6142199808.00 2025/09/11 1010 3062.28 3066.21 3053.12 3066.21 532684 5326848000.00 2025/09/11 1015 3066.02 3072.48 3063.97 3070.43 520618 5206183936.00 2025/09/11 1020 3070.52 3076.55 3069.37 3069.68 517324 5173249024.00 2025/09/11 1025 3070.87 3076.95 3066.50 3066.50 443290 4432901632.00 2025/09/11 1030 3066.09 3074.56 3063.58 3074.56 404545 4045450752.00 2025/09/11 1035 3074.47 3080.87 3070.97 3080.71 386584 3865845248.00 2025/09/11 1040 3080.96 3085.91 3080.47 3085.29 413581 4135819264.00 2025/09/11 1045 3085.29 3085.29 3074.83 3081.15 327991 3279911424.00 2025/09/11 1050 3080.87 3082.88 3078.49 3082.12 334042 3340423680.00 2025/09/11 1055 3081.92 3091.75 3081.92 3090.70 425159 4251590656.00 2025/09/11 1100 3091.35 3113.34 3090.91 3105.33 620053 6200539136.00 2025/09/11 1105 3105.67 3122.77 3105.67 3122.64 590865 5908655104.00 2025/09/11 1110 3122.44 3129.84 3112.84 3118.61 569163 5691634688.00 2025/09/11 1115 3118.60 3134.95 3118.51 3132.96 532561 5325612544.00 2025/09/11 1120 3133.32 3140.26 3123.97 3140.26 492121 4921217536.00 2025/09/11 1125 3140.33 3150.83 3138.18 3150.83 575327 5753279488.00 2025/09/11 1130 3151.03 3162.02 3141.12 3161.90 577498 5774984704.00 2025/09/11 1305 3165.03 3168.49 3154.84 3156.73 1117639 11176397824.00 2025/09/11 1310 3155.87 3173.36 3154.80 3170.21 558275 5582759424.00 2025/09/11 1315 3171.32 3171.32 3142.61 3148.09 527485 5274855936.00 2025/09/11 1320 3147.60 3155.48 3140.59 3141.44 452832 4528323072.00 2025/09/11 1325 3142.03 3161.68 3142.03 3160.88 345328 3453280512.00 2025/09/11 1330 3160.88 3164.37 3156.35 3163.71 288047 2880476160.00 2025/09/11 1335 3163.11 3166.28 3158.84 3162.08 310354 3103549696.00 2025/09/11 1340 3161.36 3161.95 3149.36 3157.68 329147 3291473152.00 2025/09/11 1345 3157.54 3157.61 3143.89 3152.75 319027 3190273024.00 2025/09/11 1350 3153.39 3164.19 3150.21 3161.23 330259 3302599680.00 2025/09/11 1355 3160.93 3163.30 3154.46 3157.39 250920 2509203712.00 2025/09/11 1400 3157.18 3168.55 3154.57 3167.05 282925 2829251328.00 2025/09/11 1405 3166.78 3171.41 3165.26 3167.50 304579 3045791488.00 2025/09/11 1410 3166.93 3171.82 3159.75 3171.82 256912 2569121536.00 2025/09/11 1415 3172.40 3173.35 3167.87 3169.62 237060 2370601216.00 2025/09/11 1420 3169.95 3176.37 3167.66 3175.69 304211 3042117632.00 2025/09/11 1425 3175.42 3180.07 3171.20 3179.76 375640 3756407552.00 2025/09/11 1430 3180.21 3181.31 3172.06 3173.10 373012 3730124544.00 2025/09/11 1435 3173.56 3180.51 3172.71 3180.42 375865 3758650112.00 2025/09/11 1440 3180.73 3183.99 3179.70 3182.95 416830 4168302592.00 2025/09/11 1445 3183.16 3183.95 3180.01 3183.95 432844 4328448000.00 2025/09/11 1450 3183.41 3188.90 3181.82 3187.81 562146 5621463040.00 2025/09/11 1455 3187.96 3187.96 3182.05 3186.63 722453 7224534016.00 2025/09/11 1500 3186.56 3190.61 3185.57 3190.61 708100 7081009152.00 2025/09/12 0935 3153.73 3165.19 3143.36 3146.05 2968492 29684926464.00 2025/09/12 0940 3144.85 3166.03 3141.09 3162.36 1529763 15297631232.00 2025/09/12 0945 3160.46 3184.31 3159.74 3174.56 1246654 12466547712.00 2025/09/12 0950 3174.73 3175.12 3160.64 3162.18 940699 9406993408.00 2025/09/12 0955 3162.48 3167.88 3152.78 3161.30 767367 7673678848.00 2025/09/12 1000 3162.19 3187.58 3162.19 3186.50 687283 6872837120.00 2025/09/12 1005 3186.89 3191.01 3178.81 3190.58 746585 7465852416.00 2025/09/12 1010 3189.57 3190.17 3181.25 3181.25 547063 5470635008.00 2025/09/12 1015 3180.95 3185.88 3176.05 3176.10 489518 4895186944.00 2025/09/12 1020 3175.67 3178.50 3166.35 3168.29 446698 4466988032.00 2025/09/12 1025 3169.16 3185.53 3169.16 3184.84 398496 3984960512.00 2025/09/12 1030 3184.46 3191.24 3183.94 3186.94 382657 3826574848.00 2025/09/12 1035 3186.48 3191.85 3178.33 3190.61 340222 3402222848.00 2025/09/12 1040 3187.69 3190.90 3174.94 3175.78 344315 3443153152.00 2025/09/12 1045 3176.09 3180.36 3169.04 3169.04 337600 3376000512.00 2025/09/12 1050 3168.65 3173.34 3166.50 3169.74 362484 3624841472.00 2025/09/12 1055 3169.94 3172.14 3154.07 3157.02 410340 4103407104.00 2025/09/12 1100 3157.29 3157.29 3148.21 3148.21 362217 3622173696.00 2025/09/12 1105 3147.88 3150.86 3140.66 3141.50 518681 5186814976.00 2025/09/12 1110 3141.35 3153.21 3139.79 3152.54 331815 3318159616.00 2025/09/12 1115 3152.61 3160.96 3152.29 3155.58 224027 2240279808.00 2025/09/12 1120 3155.16 3161.36 3154.76 3160.34 179464 1794646272.00 2025/09/12 1125 3160.11 3164.40 3158.84 3162.39 174153 1741534080.00 2025/09/12 1130 3163.05 3171.50 3163.05 3171.08 278695 2786950912.00 2025/09/12 1305 3173.60 3173.80 3159.64 3166.42 594781 5947817984.00 2025/09/12 1310 3165.11 3175.95 3161.16 3175.95 348555 3485551872.00 2025/09/12 1315 3176.31 3179.36 3171.95 3177.47 395116 3951164928.00 2025/09/12 1320 3176.30 3181.23 3175.54 3177.02 313902 3139025408.00 2025/09/12 1325 3176.76 3176.76 3165.59 3165.59 300447 3004474368.00 2025/09/12 1330 3165.19 3174.47 3164.61 3170.56 272865 2728654080.00 2025/09/12 1335 3170.75 3172.72 3167.64 3168.11 257487 2574874880.00 2025/09/12 1340 3168.54 3176.35 3168.30 3174.09 243051 2430514432.00 2025/09/12 1345 3174.11 3177.56 3170.30 3172.04 261377 2613779456.00 2025/09/12 1350 3172.10 3180.43 3172.10 3179.84 253527 2535279616.00 2025/09/12 1355 3179.83 3184.13 3176.32 3176.32 278112 2781126912.00 2025/09/12 1400 3176.40 3180.63 3173.97 3173.97 224197 2241975552.00 2025/09/12 1405 3173.91 3173.91 3161.44 3167.61 329841 3298410496.00 2025/09/12 1410 3167.34 3168.57 3157.01 3157.01 274759 2747591936.00 2025/09/12 1415 3157.47 3164.05 3156.80 3159.39 251804 2518048256.00 2025/09/12 1420 3159.32 3165.01 3158.91 3159.06 217684 2176849920.00 2025/09/12 1425 3159.41 3164.19 3155.45 3163.02 237648 2376487424.00 2025/09/12 1430 3162.97 3162.97 3155.72 3158.72 237172 2371728640.00 2025/09/12 1435 3158.75 3164.49 3158.58 3164.49 243759 2437591808.00 2025/09/12 1440 3165.11 3165.11 3158.85 3161.15 281526 2815262208.00 2025/09/12 1445 3161.28 3161.42 3153.41 3154.09 412230 4122308608.00 2025/09/12 1450 3153.99 3158.85 3152.62 3158.04 438383 4383837696.00 2025/09/12 1455 3157.88 3158.18 3154.94 3155.23 541722 5417222144.00 2025/09/12 1500 3155.14 3155.40 3150.53 3150.53 570011 5700119040.00 2025/09/15 0935 3184.92 3213.56 3177.61 3209.40 3139157 31391576064.00 2025/09/15 0940 3208.42 3230.53 3199.48 3227.23 1421966 14219661312.00 2025/09/15 0945 3227.56 3227.56 3196.25 3201.97 1109357 11093573632.00 2025/09/15 0950 3198.15 3216.48 3189.19 3209.91 841653 8416532480.00 2025/09/15 0955 3211.61 3231.91 3211.61 3226.62 854737 8547374592.00 2025/09/15 1000 3227.01 3230.98 3221.41 3225.92 759193 7591936000.00 2025/09/15 1005 3225.63 3247.94 3224.90 3246.39 954551 9545519104.00 2025/09/15 1010 3244.26 3255.00 3239.33 3249.48 817582 8175820288.00 2025/09/15 1015 3251.37 3253.62 3237.36 3237.78 766285 7662859776.00 2025/09/15 1020 3237.06 3237.83 3228.94 3233.05 635164 6351645696.00 2025/09/15 1025 3232.33 3240.45 3222.15 3227.17 514885 5148855808.00 2025/09/15 1030 3227.66 3242.23 3226.51 3240.77 369490 3694909184.00 2025/09/15 1035 3240.38 3241.37 3232.97 3233.47 402108 4021081344.00 2025/09/15 1040 3234.45 3249.10 3233.73 3245.37 327787 3277874432.00 2025/09/15 1045 3245.35 3247.54 3236.66 3236.83 307113 3071139840.00 2025/09/15 1050 3236.77 3245.89 3236.77 3245.89 262332 2623321856.00 2025/09/15 1055 3245.63 3247.19 3233.70 3234.06 367668 3676683776.00 2025/09/15 1100 3235.56 3238.73 3228.32 3235.38 309579 3095792640.00 2025/09/15 1105 3235.09 3239.43 3229.22 3230.62 238895 2388957696.00 2025/09/15 1110 3230.92 3234.79 3229.19 3232.83 210559 2105592448.00 2025/09/15 1115 3232.58 3233.19 3217.99 3220.12 232322 2323225600.00 2025/09/15 1120 3220.28 3221.77 3213.56 3220.80 215756 2157561856.00 2025/09/15 1125 3220.78 3228.70 3220.45 3228.70 147239 1472394496.00 2025/09/15 1130 3228.52 3232.19 3224.93 3228.16 144925 1449258752.00 2025/09/15 1305 3228.06 3228.64 3220.37 3223.53 272071 2720714496.00 2025/09/15 1310 3222.95 3227.17 3219.96 3227.17 208712 2087123968.00 2025/09/15 1315 3227.72 3228.92 3225.02 3228.50 203984 2039842944.00 2025/09/15 1320 3228.56 3228.56 3215.47 3218.30 262016 2620168192.00 2025/09/15 1325 3218.46 3223.95 3218.46 3220.83 209587 2095874560.00 2025/09/15 1330 3220.59 3223.04 3219.60 3220.60 179533 1795331968.00 2025/09/15 1335 3220.27 3227.85 3220.27 3221.70 189996 1899960192.00 2025/09/15 1340 3221.45 3222.32 3214.68 3214.76 232015 2320150784.00 2025/09/15 1345 3215.02 3221.60 3215.02 3219.56 166632 1666329728.00 2025/09/15 1350 3219.64 3219.64 3216.24 3217.52 151256 1512567936.00 2025/09/15 1355 3217.39 3219.91 3216.30 3217.01 174650 1746502144.00 2025/09/15 1400 3216.70 3223.72 3216.28 3222.49 199154 1991546624.00 2025/09/15 1405 3221.86 3227.04 3209.54 3209.54 269529 2695291648.00 2025/09/15 1410 3209.20 3212.94 3204.99 3208.49 288550 2885506560.00 2025/09/15 1415 3207.25 3207.82 3201.68 3207.12 271314 2713148416.00 2025/09/15 1420 3207.16 3207.98 3204.43 3205.84 177818 1778188928.00 2025/09/15 1425 3206.03 3208.86 3200.12 3201.87 205843 2058433408.00 2025/09/15 1430 3201.95 3203.35 3195.90 3196.39 261971 2619713280.00 2025/09/15 1435 3197.31 3211.96 3197.31 3211.28 257365 2573650176.00 2025/09/15 1440 3210.51 3210.51 3203.96 3203.96 236496 2364961024.00 2025/09/15 1445 3204.34 3204.74 3200.80 3200.86 276506 2765066240.00 2025/09/15 1450 3200.53 3202.33 3198.55 3199.24 349073 3490738944.00 2025/09/15 1455 3198.92 3200.88 3196.99 3200.85 453602 4536028672.00 2025/09/15 1500 3200.99 3203.07 3200.06 3203.07 456505 4565058048.00 2025/09/16 0935 3213.81 3235.14 3213.81 3227.43 2199700 21997002752.00 2025/09/16 0940 3228.16 3235.52 3212.30 3221.60 1233564 12335644672.00 2025/09/16 0945 3221.45 3221.45 3196.44 3205.89 1014496 10144961536.00 2025/09/16 0950 3205.01 3227.42 3204.98 3227.42 722496 7224962560.00 2025/09/16 0955 3228.81 3232.62 3216.25 3226.64 605559 6055598592.00 2025/09/16 1000 3227.99 3227.99 3216.39 3223.05 464099 4640999424.00 2025/09/16 1005 3224.21 3228.60 3216.25 3217.40 441347 4413473280.00 2025/09/16 1010 3217.47 3221.47 3212.85 3215.18 388344 3883447808.00 2025/09/16 1015 3214.74 3217.81 3202.56 3207.40 425730 4257301248.00 2025/09/16 1020 3206.95 3212.85 3202.40 3211.11 362682 3626821376.00 2025/09/16 1025 3210.49 3210.49 3200.58 3200.58 319281 3192818432.00 2025/09/16 1030 3199.89 3202.31 3194.44 3200.63 373331 3733314816.00 2025/09/16 1035 3201.25 3201.25 3183.77 3186.81 503293 5032937472.00 2025/09/16 1040 3186.81 3186.81 3168.77 3171.68 628371 6283714560.00 2025/09/16 1045 3172.31 3181.29 3168.27 3168.56 432011 4320116224.00 2025/09/16 1050 3168.46 3185.94 3168.46 3185.38 327760 3277602304.00 2025/09/16 1055 3184.47 3184.47 3165.49 3167.04 365014 3650143488.00 2025/09/16 1100 3166.61 3170.55 3158.00 3170.20 451231 4512310784.00 2025/09/16 1105 3169.53 3182.50 3168.29 3175.31 275218 2752186880.00 2025/09/16 1110 3175.01 3183.46 3173.73 3183.13 207892 2078924544.00 2025/09/16 1115 3183.35 3186.54 3180.66 3183.55 191410 1914109696.00 2025/09/16 1120 3183.40 3190.52 3174.54 3189.30 258145 2581451264.00 2025/09/16 1125 3187.70 3198.04 3186.47 3196.79 278552 2785526272.00 2025/09/16 1130 3197.18 3204.41 3194.66 3197.52 312505 3125056768.00 2025/09/16 1305 3197.56 3198.65 3189.79 3191.27 362628 3626284800.00 2025/09/16 1310 3192.09 3198.02 3191.57 3196.93 277193 2771937792.00 2025/09/16 1315 3196.32 3205.90 3194.31 3203.46 354842 3548421632.00 2025/09/16 1320 3203.52 3204.81 3196.92 3196.92 384229 3842296320.00 2025/09/16 1325 3196.41 3196.41 3189.06 3191.28 334589 3345893632.00 2025/09/16 1330 3190.63 3190.63 3182.23 3182.56 373001 3730013696.00 2025/09/16 1335 3182.27 3187.34 3175.86 3186.94 342193 3421930496.00 2025/09/16 1340 3186.86 3188.94 3182.73 3187.68 262680 2626806784.00 2025/09/16 1345 3187.69 3198.99 3182.49 3198.99 259114 2591145984.00 2025/09/16 1350 3199.73 3200.09 3194.98 3200.09 214313 2143139072.00 2025/09/16 1355 3199.85 3207.12 3199.85 3205.52 230533 2305339392.00 2025/09/16 1400 3205.61 3222.58 3205.61 3222.58 353898 3538980352.00 2025/09/16 1405 3222.12 3233.41 3218.28 3232.47 619978 6199782400.00 2025/09/16 1410 3231.97 3233.71 3218.21 3221.80 403135 4031351040.00 2025/09/16 1415 3222.33 3228.35 3213.51 3227.57 307337 3073373184.00 2025/09/16 1420 3227.34 3233.79 3226.05 3228.76 322920 3229201152.00 2025/09/16 1425 3228.92 3228.92 3218.88 3219.13 235647 2356472320.00 2025/09/16 1430 3219.29 3222.70 3214.10 3214.90 246526 2465261568.00 2025/09/16 1435 3214.87 3221.60 3214.42 3217.35 254641 2546414080.00 2025/09/16 1440 3217.26 3223.89 3217.07 3223.89 263396 2633965824.00 2025/09/16 1445 3223.60 3223.60 3219.33 3220.63 290286 2902867712.00 2025/09/16 1450 3220.89 3223.36 3219.53 3223.28 330301 3303016704.00 2025/09/16 1455 3223.29 3224.89 3221.31 3224.57 472696 4726964736.00 2025/09/16 1500 3224.65 3231.34 3224.58 3231.34 542066 5420661760.00 2025/09/17 0935 3230.16 3230.16 3216.26 3227.36 1516198 15161989120.00 2025/09/17 0940 3226.97 3242.29 3226.97 3231.30 928732 9287321600.00 2025/09/17 0945 3230.40 3244.34 3229.69 3242.85 753012 7530122752.00 2025/09/17 0950 3243.15 3245.10 3235.70 3245.10 723580 7235803136.00 2025/09/17 0955 3245.39 3256.60 3244.71 3256.33 798909 7989093888.00 2025/09/17 1000 3256.60 3256.67 3246.28 3246.28 561964 5619643392.00 2025/09/17 1005 3245.43 3252.30 3243.67 3249.15 526630 5266309120.00 2025/09/17 1010 3248.92 3250.25 3230.54 3230.54 557160 5571609088.00 2025/09/17 1015 3230.16 3237.91 3227.67 3237.22 527014 5270144512.00 2025/09/17 1020 3237.36 3248.16 3237.36 3245.12 539809 5398095872.00 2025/09/17 1025 3245.46 3245.46 3224.78 3228.66 637597 6375974400.00 2025/09/17 1030 3228.62 3228.62 3205.50 3207.55 764353 7643530752.00 2025/09/17 1035 3206.46 3219.28 3205.65 3217.66 504050 5040500224.00 2025/09/17 1040 3216.86 3250.30 3216.16 3249.84 468807 4688072704.00 2025/09/17 1045 3248.97 3250.06 3240.13 3248.36 542650 5426501632.00 2025/09/17 1050 3248.52 3271.04 3246.34 3270.84 605644 6056441856.00 2025/09/17 1055 3270.25 3271.96 3253.12 3271.12 506108 5061081088.00 2025/09/17 1100 3271.33 3286.89 3270.64 3286.89 497611 4976116736.00 2025/09/17 1105 3287.63 3298.37 3277.47 3297.75 528474 5284748800.00 2025/09/17 1110 3297.65 3297.65 3282.38 3284.26 462345 4623454720.00 2025/09/17 1115 3284.71 3289.50 3272.08 3279.94 314401 3144019200.00 2025/09/17 1120 3279.11 3289.04 3276.29 3285.93 273849 2738494720.00 2025/09/17 1125 3285.90 3291.88 3284.77 3287.18 420336 4203369728.00 2025/09/17 1130 3286.99 3293.70 3280.59 3293.45 501692 5016923648.00 2025/09/17 1305 3294.59 3295.89 3279.18 3285.15 540481 5404812288.00 2025/09/17 1310 3284.53 3287.88 3276.90 3279.75 311347 3113476352.00 2025/09/17 1315 3280.18 3286.98 3279.03 3284.82 261445 2614456064.00 2025/09/17 1320 3284.69 3295.24 3284.60 3294.84 284354 2843540736.00 2025/09/17 1325 3294.63 3301.77 3291.04 3291.18 287295 2872954880.00 2025/09/17 1330 3291.41 3294.70 3278.08 3280.55 284762 2847623680.00 2025/09/17 1335 3280.98 3289.24 3277.84 3289.24 280553 2805538304.00 2025/09/17 1340 3289.46 3291.98 3284.99 3291.98 223377 2233779968.00 2025/09/17 1345 3291.56 3295.47 3290.87 3290.87 197605 1976056576.00 2025/09/17 1350 3290.84 3298.63 3290.84 3295.56 207715 2077152000.00 2025/09/17 1355 3295.65 3299.88 3290.92 3298.39 221078 2210783232.00 2025/09/17 1400 3298.48 3306.06 3298.33 3305.19 249720 2497208320.00 2025/09/17 1405 3305.23 3305.80 3299.26 3304.10 233584 2335848960.00 2025/09/17 1410 3303.83 3304.69 3296.82 3300.60 222616 2226168064.00 2025/09/17 1415 3300.74 3302.89 3298.82 3298.87 204510 2045106176.00 2025/09/17 1420 3298.40 3302.28 3295.83 3295.83 236968 2369687808.00 2025/09/17 1425 3295.88 3302.93 3295.29 3302.93 257626 2576263424.00 2025/09/17 1430 3303.66 3305.90 3293.32 3296.19 332229 3322298368.00 2025/09/17 1435 3296.50 3300.31 3294.05 3295.05 277079 2770791168.00 2025/09/17 1440 3294.71 3295.11 3288.44 3288.44 296895 2968950272.00 2025/09/17 1445 3288.33 3295.16 3287.59 3294.70 321456 3214561280.00 2025/09/17 1450 3294.51 3295.16 3293.32 3295.16 332914 3329147392.00 2025/09/17 1455 3295.24 3297.89 3295.24 3297.89 499197 4991972352.00 2025/09/17 1500 3297.90 3300.44 3296.99 3300.44 543457 5434576896.00 2025/09/18 0935 3267.06 3283.29 3265.06 3274.12 2031329 20313290752.00 2025/09/18 0940 3273.64 3277.24 3261.45 3263.55 1434486 14344869888.00 2025/09/18 0945 3262.00 3273.45 3255.96 3255.96 1065564 10655645696.00 2025/09/18 0950 3255.34 3261.56 3250.52 3256.25 1062531 10625315840.00 2025/09/18 0955 3255.42 3263.82 3250.79 3259.37 718957 7189572608.00 2025/09/18 1000 3259.92 3278.05 3258.40 3278.05 639140 6391406080.00 2025/09/18 1005 3278.01 3283.53 3275.48 3283.03 595915 5959153664.00 2025/09/18 1010 3282.97 3286.64 3280.33 3280.33 507450 5074502144.00 2025/09/18 1015 3279.45 3298.08 3276.46 3297.99 487602 4876026368.00 2025/09/18 1020 3297.78 3298.41 3288.30 3290.07 604385 6043853312.00 2025/09/18 1025 3291.71 3299.21 3291.71 3299.21 570492 5704926720.00 2025/09/18 1030 3299.66 3305.79 3294.18 3305.37 547038 5470386688.00 2025/09/18 1035 3304.36 3304.36 3280.15 3280.15 462647 4626478080.00 2025/09/18 1040 3280.82 3284.93 3272.82 3273.46 425197 4251976704.00 2025/09/18 1045 3273.36 3293.63 3273.01 3290.98 328687 3286876160.00 2025/09/18 1050 3290.94 3293.82 3285.76 3289.42 346064 3460641792.00 2025/09/18 1055 3289.47 3312.24 3289.20 3312.24 508717 5087171584.00 2025/09/18 1100 3312.64 3315.42 3294.74 3303.51 527610 5276108800.00 2025/09/18 1105 3303.55 3307.52 3300.63 3303.54 353753 3537534208.00 2025/09/18 1110 3302.91 3311.52 3291.62 3291.62 341081 3410819584.00 2025/09/18 1115 3291.49 3305.93 3286.57 3305.10 332644 3326449664.00 2025/09/18 1120 3304.64 3304.81 3298.80 3300.30 290520 2905203200.00 2025/09/18 1125 3301.21 3314.34 3300.71 3311.29 251165 2511655424.00 2025/09/18 1130 3311.79 3315.18 3308.20 3311.91 298445 2984450048.00 2025/09/18 1305 3313.41 3313.41 3304.43 3306.21 590430 5904309248.00 2025/09/18 1310 3306.44 3309.59 3300.68 3307.27 402789 4027895040.00 2025/09/18 1315 3307.13 3307.78 3300.73 3303.57 422634 4226343424.00 2025/09/18 1320 3303.21 3305.48 3292.90 3293.49 399755 3997558016.00 2025/09/18 1325 3293.81 3293.81 3283.58 3288.96 472312 4723126784.00 2025/09/18 1330 3287.92 3287.92 3279.41 3287.10 574242 5742429184.00 2025/09/18 1335 3287.74 3300.80 3287.74 3293.93 529064 5290646016.00 2025/09/18 1340 3293.67 3313.80 3293.67 3312.81 638312 6383126528.00 2025/09/18 1345 3313.11 3324.27 3307.32 3307.32 650621 6506219520.00 2025/09/18 1350 3306.72 3309.32 3296.37 3308.14 570981 5709814784.00 2025/09/18 1355 3308.30 3312.41 3294.36 3294.36 386851 3868518144.00 2025/09/18 1400 3294.21 3296.11 3279.88 3281.45 437717 4377179136.00 2025/09/18 1405 3281.20 3285.68 3268.59 3268.59 543558 5435587584.00 2025/09/18 1410 3268.48 3269.52 3254.33 3262.13 662191 6621912576.00 2025/09/18 1415 3260.53 3260.53 3235.84 3249.81 722934 7229342720.00 2025/09/18 1420 3249.24 3265.86 3240.01 3261.66 509610 5096103424.00 2025/09/18 1425 3260.93 3260.93 3242.67 3242.67 363463 3634638080.00 2025/09/18 1430 3242.60 3244.88 3233.58 3233.58 435588 4355887616.00 2025/09/18 1435 3233.68 3242.62 3228.15 3230.75 515156 5151569920.00 2025/09/18 1440 3230.34 3231.21 3211.90 3211.90 684094 6840949760.00 2025/09/18 1445 3212.19 3220.22 3194.02 3220.22 747208 7472082432.00 2025/09/18 1450 3220.37 3243.88 3220.37 3243.88 577375 5773752832.00 2025/09/18 1455 3243.60 3253.00 3237.81 3245.79 568815 5688151552.00 2025/09/18 1500 3245.16 3246.12 3241.54 3242.19 488494 4884940800.00 2025/09/19 0935 3245.61 3257.02 3234.63 3256.87 1837959 18379593728.00 2025/09/19 0940 3256.57 3266.18 3247.04 3250.57 1251452 12514527232.00 2025/09/19 0945 3251.46 3258.89 3232.16 3235.19 1006511 10065110016.00 2025/09/19 0950 3235.53 3271.90 3235.53 3270.83 890187 8901879808.00 2025/09/19 0955 3270.52 3277.52 3265.04 3277.52 758561 7585614848.00 2025/09/19 1000 3278.04 3278.12 3259.91 3263.87 655550 6555502592.00 2025/09/19 1005 3263.68 3273.87 3260.62 3264.87 533031 5330316288.00 2025/09/19 1010 3263.57 3267.59 3251.91 3251.91 430740 4307405312.00 2025/09/19 1015 3250.36 3258.77 3240.16 3252.20 505917 5059174400.00 2025/09/19 1020 3252.17 3264.27 3252.17 3262.64 366167 3661673984.00 2025/09/19 1025 3262.25 3278.69 3259.58 3276.22 481409 4814098432.00 2025/09/19 1030 3276.05 3281.59 3272.39 3272.75 419601 4196016896.00 2025/09/19 1035 3272.57 3272.57 3258.35 3263.32 375801 3758012928.00 2025/09/19 1040 3262.77 3265.52 3253.64 3255.72 386280 3862805248.00 2025/09/19 1045 3255.85 3269.47 3255.85 3269.24 283705 2837051648.00 2025/09/19 1050 3269.04 3271.44 3259.12 3260.36 316737 3167377408.00 2025/09/19 1055 3260.12 3260.12 3244.97 3245.37 297280 2972807680.00 2025/09/19 1100 3245.28 3245.28 3233.72 3242.80 422834 4228343552.00 2025/09/19 1105 3243.05 3245.09 3236.22 3239.96 257862 2578624512.00 2025/09/19 1110 3240.13 3254.08 3240.13 3249.14 201538 2015382656.00 2025/09/19 1115 3248.92 3253.45 3245.06 3250.10 178183 1781835648.00 2025/09/19 1120 3249.42 3249.42 3241.09 3244.50 157225 1572255232.00 2025/09/19 1125 3244.06 3255.75 3240.04 3253.48 168662 1686629120.00 2025/09/19 1130 3253.35 3253.35 3245.96 3250.55 127575 1275758848.00 2025/09/19 1305 3252.31 3267.46 3250.88 3265.54 339993 3399931904.00 2025/09/19 1310 3265.46 3275.83 3261.97 3261.97 285287 2852879104.00 2025/09/19 1315 3261.28 3264.91 3258.31 3262.14 203521 2035217536.00 2025/09/19 1320 3261.95 3263.21 3253.49 3253.49 308516 3085160960.00 2025/09/19 1325 3252.97 3252.97 3242.50 3242.50 301334 3013344768.00 2025/09/19 1330 3242.18 3242.18 3231.37 3234.02 317257 3172571392.00 2025/09/19 1335 3234.31 3238.04 3226.47 3226.47 342786 3427869696.00 2025/09/19 1340 3226.50 3232.40 3220.37 3231.44 388761 3887617792.00 2025/09/19 1345 3231.57 3231.57 3219.22 3227.31 264710 2647109632.00 2025/09/19 1350 3227.19 3236.31 3224.84 3236.31 192693 1926930560.00 2025/09/19 1355 3235.74 3235.74 3221.83 3221.83 195978 1959780096.00 2025/09/19 1400 3221.84 3232.51 3221.02 3227.01 194839 1948394624.00 2025/09/19 1405 3227.36 3243.03 3225.16 3243.03 185047 1850475776.00 2025/09/19 1410 3243.20 3251.48 3241.74 3247.69 278968 2789688832.00 2025/09/19 1415 3247.39 3257.94 3241.93 3253.50 244233 2442335488.00 2025/09/19 1420 3253.85 3264.55 3251.56 3254.29 313240 3132401152.00 2025/09/19 1425 3255.09 3258.94 3248.72 3258.72 261314 2613143808.00 2025/09/19 1430 3258.93 3266.44 3258.46 3264.46 312271 3122714112.00 2025/09/19 1435 3263.56 3263.56 3252.54 3252.54 256515 2565155840.00 2025/09/19 1440 3252.43 3253.70 3247.80 3250.04 231965 2319653632.00 2025/09/19 1445 3250.16 3250.16 3244.60 3246.16 268092 2680924928.00 2025/09/19 1450 3246.48 3246.59 3239.12 3239.12 368890 3688905728.00 2025/09/19 1455 3239.43 3241.49 3235.67 3235.80 459310 4593102848.00 2025/09/19 1500 3236.24 3240.00 3234.52 3240.00 836213 8362135040.00 2025/09/22 0935 3242.57 3245.00 3204.03 3206.76 1939190 19391909888.00 2025/09/22 0940 3207.88 3240.82 3207.88 3238.13 1025726 10257266688.00 2025/09/22 0945 3239.76 3239.76 3227.54 3228.56 720916 7209169408.00 2025/09/22 0950 3228.52 3228.52 3203.82 3207.43 780382 7803825152.00 2025/09/22 0955 3209.21 3212.29 3205.49 3211.11 515703 5157035008.00 2025/09/22 1000 3211.05 3212.63 3204.53 3206.23 510789 5107895296.00 2025/09/22 1005 3204.80 3210.61 3197.01 3208.71 678774 6787747840.00 2025/09/22 1010 3210.54 3225.93 3210.31 3225.87 471956 4719560192.00 2025/09/22 1015 3224.97 3225.21 3217.13 3225.21 404482 4044829440.00 2025/09/22 1020 3224.61 3231.13 3220.92 3224.72 385413 3854130944.00 2025/09/22 1025 3224.58 3234.44 3224.33 3232.33 276111 2761114368.00 2025/09/22 1030 3232.63 3236.23 3228.65 3229.57 257840 2578406144.00 2025/09/22 1035 3229.37 3233.33 3225.38 3225.71 255625 2556254208.00 2025/09/22 1040 3225.84 3235.27 3225.54 3234.10 240763 2407635200.00 2025/09/22 1045 3235.02 3236.32 3225.32 3230.53 247542 2475423744.00 2025/09/22 1050 3230.44 3231.89 3224.85 3228.96 215443 2154436096.00 2025/09/22 1055 3229.30 3236.33 3226.39 3234.33 244783 2447838208.00 2025/09/22 1100 3233.39 3238.39 3230.25 3231.40 231829 2318296064.00 2025/09/22 1105 3231.59 3234.12 3226.36 3228.09 235963 2359630848.00 2025/09/22 1110 3228.25 3229.15 3218.12 3218.31 215835 2158350336.00 2025/09/22 1115 3218.18 3224.38 3216.53 3217.19 257026 2570264320.00 2025/09/22 1120 3216.99 3224.13 3215.26 3217.53 220325 2203258112.00 2025/09/22 1125 3217.56 3232.57 3217.53 3232.52 198385 1983859456.00 2025/09/22 1130 3232.88 3241.62 3231.82 3238.53 245476 2454763008.00 2025/09/22 1305 3239.09 3242.44 3234.28 3241.61 318579 3185795584.00 2025/09/22 1310 3241.24 3253.71 3237.95 3250.33 339034 3390348800.00 2025/09/22 1315 3248.54 3248.54 3241.55 3242.61 281485 2814853632.00 2025/09/22 1320 3242.94 3245.03 3240.23 3240.51 276373 2763731456.00 2025/09/22 1325 3240.33 3252.98 3239.30 3250.54 261415 2614157056.00 2025/09/22 1330 3250.33 3250.39 3246.61 3249.44 233377 2333776640.00 2025/09/22 1335 3250.22 3251.62 3246.17 3248.95 273645 2736454912.00 2025/09/22 1340 3249.18 3259.11 3249.18 3259.11 307474 3074743296.00 2025/09/22 1345 3258.65 3260.32 3244.96 3245.60 292796 2927963648.00 2025/09/22 1350 3245.24 3250.14 3243.61 3247.64 231535 2315356928.00 2025/09/22 1355 3247.99 3250.09 3241.21 3243.34 213935 2139355136.00 2025/09/22 1400 3243.23 3243.47 3235.81 3239.93 207002 2070026496.00 2025/09/22 1405 3239.58 3240.60 3233.88 3233.88 210788 2107881088.00 2025/09/22 1410 3234.08 3241.20 3228.92 3241.20 288365 2883656960.00 2025/09/22 1415 3241.42 3244.08 3237.81 3244.08 184735 1847358720.00 2025/09/22 1420 3243.82 3244.41 3240.29 3244.41 172329 1723295488.00 2025/09/22 1425 3244.53 3251.50 3244.53 3245.94 198833 1988333312.00 2025/09/22 1430 3246.08 3249.00 3245.43 3248.29 183256 1832567040.00 2025/09/22 1435 3248.06 3257.55 3248.06 3256.54 274493 2744937216.00 2025/09/22 1440 3256.62 3258.13 3249.69 3250.86 319300 3193009920.00 2025/09/22 1445 3250.42 3256.73 3250.42 3255.83 262352 2623523584.00 2025/09/22 1450 3255.57 3258.06 3254.08 3257.99 342671 3426712576.00 2025/09/22 1455 3257.77 3258.37 3255.01 3258.36 492566 4925661696.00 2025/09/22 1500 3258.29 3261.83 3258.29 3261.83 518107 5181078528.00 2025/09/23 0935 3302.03 3312.13 3292.26 3303.78 3137497 31374979072.00 2025/09/23 0940 3303.20 3324.01 3303.20 3309.73 1686404 16864040960.00 2025/09/23 0945 3308.80 3324.35 3306.85 3312.10 1574834 15748343808.00 2025/09/23 0950 3310.93 3323.70 3305.66 3323.70 1170249 11702493184.00 2025/09/23 0955 3324.07 3324.91 3302.70 3305.89 851171 8511719936.00 2025/09/23 1000 3305.69 3310.15 3300.60 3300.60 702539 7025396224.00 2025/09/23 1005 3301.89 3302.27 3286.05 3293.47 706666 7066660864.00 2025/09/23 1010 3293.06 3296.66 3285.24 3285.24 515718 5157182464.00 2025/09/23 1015 3285.49 3289.14 3269.71 3284.23 612740 6127406592.00 2025/09/23 1020 3284.93 3285.70 3273.80 3273.80 400592 4005923328.00 2025/09/23 1025 3274.08 3278.83 3261.27 3261.27 437834 4378349568.00 2025/09/23 1030 3260.71 3260.71 3246.22 3251.27 742523 7425237504.00 2025/09/23 1035 3249.64 3249.64 3234.11 3247.07 605256 6052569600.00 2025/09/23 1040 3247.75 3268.03 3247.75 3257.99 443212 4432125440.00 2025/09/23 1045 3258.00 3278.08 3247.05 3277.38 346353 3463536896.00 2025/09/23 1050 3272.93 3273.04 3263.83 3264.81 352206 3522066432.00 2025/09/23 1055 3264.74 3264.74 3246.77 3251.79 288789 2887895040.00 2025/09/23 1100 3250.05 3255.29 3242.90 3252.52 269941 2699419648.00 2025/09/23 1105 3252.55 3252.55 3243.64 3244.02 220878 2208785408.00 2025/09/23 1110 3244.15 3252.31 3241.50 3243.87 210140 2101405184.00 2025/09/23 1115 3244.25 3251.49 3240.56 3240.88 194171 1941714816.00 2025/09/23 1120 3240.50 3244.99 3237.63 3244.99 208673 2086733696.00 2025/09/23 1125 3245.61 3245.74 3219.04 3219.21 311015 3110156800.00 2025/09/23 1130 3219.82 3219.92 3212.36 3212.72 330184 3301842176.00 2025/09/23 1305 3211.94 3220.00 3203.47 3207.70 462746 4627467264.00 2025/09/23 1310 3207.28 3217.56 3199.38 3211.24 358857 3588573952.00 2025/09/23 1315 3210.96 3230.50 3208.34 3222.31 262535 2625357824.00 2025/09/23 1320 3220.73 3226.21 3216.42 3217.25 194171 1941718016.00 2025/09/23 1325 3217.21 3232.18 3217.21 3232.18 193698 1936987136.00 2025/09/23 1330 3232.60 3249.48 3232.60 3245.12 302917 3029174784.00 2025/09/23 1335 3244.90 3250.34 3233.16 3233.16 256454 2564545792.00 2025/09/23 1340 3231.85 3231.85 3226.74 3231.72 167276 1672764544.00 2025/09/23 1345 3231.17 3231.17 3218.79 3219.37 197355 1973557632.00 2025/09/23 1350 3219.19 3222.52 3216.19 3218.81 207685 2076851584.00 2025/09/23 1355 3218.70 3228.05 3215.89 3227.89 168610 1686105216.00 2025/09/23 1400 3226.04 3228.50 3222.39 3228.01 188347 1883475200.00 2025/09/23 1405 3226.02 3228.89 3211.92 3214.15 247635 2476352000.00 2025/09/23 1410 3213.50 3214.51 3210.71 3211.80 236204 2362043392.00 2025/09/23 1415 3211.78 3218.68 3205.97 3215.13 249601 2496010752.00 2025/09/23 1420 3215.17 3231.64 3215.17 3229.16 223562 2235625216.00 2025/09/23 1425 3228.44 3232.16 3225.33 3228.76 193095 1930957184.00 2025/09/23 1430 3228.51 3247.34 3228.31 3242.01 272091 2720916224.00 2025/09/23 1435 3241.63 3252.26 3240.89 3252.26 322427 3224273152.00 2025/09/23 1440 3252.53 3256.20 3249.10 3252.30 325834 3258341888.00 2025/09/23 1445 3253.94 3268.69 3253.94 3268.69 402987 4029879296.00 2025/09/23 1450 3268.57 3285.68 3267.48 3285.68 510180 5101800448.00 2025/09/23 1455 3285.89 3286.61 3280.28 3280.30 610947 6109478912.00 2025/09/23 1500 3280.22 3284.93 3279.77 3279.77 514015 5140153856.00 2025/09/24 0935 3251.81 3271.40 3247.05 3271.34 2344313 23443134464.00 2025/09/24 0940 3271.89 3280.15 3258.82 3280.15 1346366 13463662592.00 2025/09/24 0945 3280.27 3285.09 3259.96 3262.23 1073712 10737125376.00 2025/09/24 0950 3264.09 3265.39 3250.31 3258.44 857874 8578743808.00 2025/09/24 0955 3257.01 3262.57 3247.30 3258.55 667185 6671854080.00 2025/09/24 1000 3259.66 3280.30 3253.30 3279.25 562363 5623630336.00 2025/09/24 1005 3278.64 3283.43 3273.30 3273.38 595688 5956883968.00 2025/09/24 1010 3271.97 3277.82 3267.64 3267.64 471538 4715387904.00 2025/09/24 1015 3267.73 3269.45 3261.50 3265.07 387549 3875491328.00 2025/09/24 1020 3265.04 3282.37 3262.34 3282.03 432595 4325952512.00 2025/09/24 1025 3282.34 3287.02 3278.59 3285.04 493889 4938892800.00 2025/09/24 1030 3284.83 3285.41 3278.21 3279.45 411762 4117620480.00 2025/09/24 1035 3280.65 3283.40 3274.08 3279.20 337861 3378613504.00 2025/09/24 1040 3280.29 3283.27 3275.23 3276.14 281751 2817519616.00 2025/09/24 1045 3276.14 3276.14 3267.98 3273.47 330181 3301811200.00 2025/09/24 1050 3273.56 3288.07 3273.56 3287.45 420313 4203138048.00 2025/09/24 1055 3287.98 3302.41 3286.05 3302.13 442015 4420151296.00 2025/09/24 1100 3301.80 3315.10 3300.34 3313.73 477403 4774031360.00 2025/09/24 1105 3313.81 3317.23 3309.63 3316.37 500185 5001852928.00 2025/09/24 1110 3316.15 3318.89 3311.98 3317.12 458785 4587854336.00 2025/09/24 1115 3316.16 3320.89 3312.47 3320.89 367024 3670242304.00 2025/09/24 1120 3320.96 3326.90 3317.83 3326.90 344064 3440649472.00 2025/09/24 1125 3327.00 3330.57 3326.72 3329.78 385172 3851724032.00 2025/09/24 1130 3329.70 3335.32 3329.17 3334.82 326672 3266723328.00 2025/09/24 1305 3336.81 3339.20 3327.05 3327.17 750909 7509092864.00 2025/09/24 1310 3328.03 3336.81 3324.67 3329.36 458497 4584977408.00 2025/09/24 1315 3330.01 3330.86 3314.44 3314.54 341878 3418782976.00 2025/09/24 1320 3315.00 3331.15 3315.00 3331.15 380298 3802985472.00 2025/09/24 1325 3331.75 3333.53 3321.95 3322.43 405051 4050515968.00 2025/09/24 1330 3322.79 3333.34 3321.59 3333.14 340794 3407941120.00 2025/09/24 1335 3332.99 3333.87 3327.75 3331.64 297217 2972171264.00 2025/09/24 1340 3331.91 3337.81 3330.01 3332.26 284078 2840784128.00 2025/09/24 1345 3332.42 3335.60 3331.15 3335.38 277392 2773921792.00 2025/09/24 1350 3336.00 3343.86 3336.00 3343.42 462966 4629664768.00 2025/09/24 1355 3342.84 3347.39 3341.42 3347.39 432621 4326210048.00 2025/09/24 1400 3346.49 3346.49 3333.07 3333.73 394431 3944312064.00 2025/09/24 1405 3334.97 3345.90 3334.97 3336.06 287224 2872248320.00 2025/09/24 1410 3335.80 3342.67 3334.12 3339.81 244747 2447476480.00 2025/09/24 1415 3339.02 3343.64 3335.75 3342.45 217518 2175183360.00 2025/09/24 1420 3342.60 3345.91 3339.24 3339.24 207685 2076852608.00 2025/09/24 1425 3339.73 3340.30 3337.16 3339.43 192304 1923041408.00 2025/09/24 1430 3339.26 3340.47 3331.16 3332.96 259352 2593521920.00 2025/09/24 1435 3333.07 3337.82 3332.46 3337.22 230390 2303908608.00 2025/09/24 1440 3337.51 3343.54 3337.11 3343.54 244222 2442226432.00 2025/09/24 1445 3343.35 3344.26 3341.18 3343.94 333565 3335658496.00 2025/09/24 1450 3343.98 3351.65 3343.96 3351.18 424776 4247760896.00 2025/09/24 1455 3351.35 3352.90 3347.83 3351.52 571267 5712670208.00 2025/09/24 1500 3351.57 3352.47 3350.65 3352.47 652381 6523811840.00 2025/09/25 0935 3329.97 3358.46 3329.97 3354.53 2202810 22028103680.00 2025/09/25 0940 3355.34 3361.86 3347.25 3354.41 1257351 12573511680.00 2025/09/25 0945 3354.19 3359.49 3338.42 3358.22 1173825 11738256384.00 2025/09/25 0950 3356.32 3356.33 3330.58 3330.58 1331164 13311648768.00 2025/09/25 0955 3331.87 3350.86 3324.74 3349.95 954058 9540587520.00 2025/09/25 1000 3350.25 3362.30 3348.92 3359.42 833027 8330272768.00 2025/09/25 1005 3358.60 3373.57 3356.46 3371.95 695426 6954263552.00 2025/09/25 1010 3371.58 3376.80 3365.44 3376.20 747941 7479415296.00 2025/09/25 1015 3376.33 3413.61 3376.33 3412.79 828984 8289847808.00 2025/09/25 1020 3413.11 3414.71 3395.82 3400.86 823516 8235167232.00 2025/09/25 1025 3401.25 3412.85 3394.70 3412.85 569356 5693563904.00 2025/09/25 1030 3412.35 3428.36 3411.46 3423.02 703112 7031122944.00 2025/09/25 1035 3424.21 3435.60 3424.07 3435.35 577836 5778366976.00 2025/09/25 1040 3436.54 3442.33 3430.87 3435.64 546152 5461521408.00 2025/09/25 1045 3435.33 3435.33 3416.50 3421.93 402836 4028365824.00 2025/09/25 1050 3421.90 3426.80 3420.33 3422.53 316806 3168068864.00 2025/09/25 1055 3423.53 3436.60 3423.53 3428.64 355966 3559669760.00 2025/09/25 1100 3429.02 3440.86 3422.04 3423.63 358425 3584254464.00 2025/09/25 1105 3422.83 3439.20 3422.83 3438.65 310569 3105692160.00 2025/09/25 1110 3439.41 3449.01 3439.03 3444.29 466016 4660161536.00 2025/09/25 1115 3443.96 3446.76 3434.34 3436.33 451624 4516245504.00 2025/09/25 1120 3436.14 3441.61 3431.76 3440.93 316544 3165443840.00 2025/09/25 1125 3440.87 3449.67 3435.02 3448.58 417879 4178794496.00 2025/09/25 1130 3448.43 3452.60 3441.78 3441.93 302888 3028886016.00 2025/09/25 1305 3443.67 3443.67 3424.98 3428.18 436484 4364847616.00 2025/09/25 1310 3427.34 3447.91 3427.34 3445.72 412631 4126317312.00 2025/09/25 1315 3444.32 3446.22 3425.60 3425.60 424128 4241289728.00 2025/09/25 1320 3425.67 3432.84 3421.41 3423.69 337598 3375981568.00 2025/09/25 1325 3423.38 3437.25 3423.20 3433.97 270441 2704411136.00 2025/09/25 1330 3433.91 3433.91 3420.91 3420.91 292699 2926991360.00 2025/09/25 1335 3420.72 3423.60 3409.22 3417.40 395437 3954374400.00 2025/09/25 1340 3418.33 3425.62 3418.33 3424.16 244873 2448735488.00 2025/09/25 1345 3424.52 3433.53 3424.35 3433.03 231348 2313480704.00 2025/09/25 1350 3433.61 3433.61 3422.01 3424.94 212121 2121213568.00 2025/09/25 1355 3424.70 3429.66 3421.84 3427.58 197286 1972861952.00 2025/09/25 1400 3427.35 3434.61 3425.10 3434.39 196468 1964682368.00 2025/09/25 1405 3434.50 3439.43 3431.81 3436.08 231956 2319563776.00 2025/09/25 1410 3435.74 3439.31 3431.77 3433.84 173293 1732931840.00 2025/09/25 1415 3434.12 3436.26 3427.44 3435.35 191427 1914272896.00 2025/09/25 1420 3435.13 3435.76 3428.73 3430.93 215391 2153914368.00 2025/09/25 1425 3431.47 3435.57 3431.22 3432.88 259120 2591203584.00 2025/09/25 1430 3432.79 3447.71 3432.79 3447.45 326080 3260800768.00 2025/09/25 1435 3447.28 3453.50 3436.80 3440.64 352510 3525108224.00 2025/09/25 1440 3440.37 3441.36 3431.58 3432.02 281992 2819920128.00 2025/09/25 1445 3432.21 3436.23 3430.25 3436.11 350766 3507667456.00 2025/09/25 1450 3436.07 3436.07 3430.36 3430.83 398250 3982507008.00 2025/09/25 1455 3430.63 3430.63 3418.96 3419.07 676291 6762915328.00 2025/09/25 1500 3419.11 3419.37 3417.66 3417.66 640507 6405073920.00 2025/09/26 0935 3402.12 3431.13 3402.12 3425.46 1946667 19466674176.00 2025/09/26 0940 3423.20 3437.08 3421.50 3428.47 1093231 10932314112.00 2025/09/26 0945 3428.50 3437.41 3418.23 3418.26 976649 9766490112.00 2025/09/26 0950 3416.97 3426.50 3409.73 3419.18 776535 7765351936.00 2025/09/26 0955 3417.11 3418.15 3407.64 3408.95 724516 7245161984.00 2025/09/26 1000 3411.38 3416.46 3397.21 3402.92 754677 7546773504.00 2025/09/26 1005 3403.57 3406.42 3393.60 3394.94 595213 5952130560.00 2025/09/26 1010 3394.30 3400.27 3385.25 3400.27 571779 5717799936.00 2025/09/26 1015 3399.62 3399.62 3383.35 3385.80 485790 4857905152.00 2025/09/26 1020 3385.48 3391.98 3373.55 3376.41 477498 4774988288.00 2025/09/26 1025 3375.99 3381.16 3367.08 3375.63 482361 4823611904.00 2025/09/26 1030 3375.92 3380.47 3375.23 3379.25 328915 3289159424.00 2025/09/26 1035 3379.97 3394.67 3379.97 3389.93 325961 3259610624.00 2025/09/26 1040 3390.29 3390.29 3377.10 3379.42 302632 3026324736.00 2025/09/26 1045 3379.07 3379.07 3369.40 3377.40 366609 3666096384.00 2025/09/26 1050 3377.34 3387.57 3377.34 3384.46 316104 3161040896.00 2025/09/26 1055 3384.34 3388.87 3381.16 3383.85 247778 2477788416.00 2025/09/26 1100 3384.65 3390.48 3383.32 3388.34 217557 2175575552.00 2025/09/26 1105 3390.02 3403.43 3389.40 3399.95 252005 2520052480.00 2025/09/26 1110 3399.58 3399.58 3384.83 3387.11 179792 1797924096.00 2025/09/26 1115 3387.55 3389.40 3381.10 3388.33 168566 1685666048.00 2025/09/26 1120 3388.76 3388.76 3374.74 3375.13 155369 1553692928.00 2025/09/26 1125 3375.08 3377.01 3369.00 3370.37 194071 1940711296.00 2025/09/26 1130 3370.29 3375.44 3367.27 3372.88 178903 1789037696.00 2025/09/26 1305 3372.24 3372.24 3362.05 3364.88 348050 3480502272.00 2025/09/26 1310 3364.59 3367.76 3360.71 3360.87 248136 2481367552.00 2025/09/26 1315 3361.18 3367.69 3361.18 3367.05 202072 2020727168.00 2025/09/26 1320 3367.07 3371.21 3365.35 3365.35 167591 1675913984.00 2025/09/26 1325 3365.40 3375.49 3365.40 3372.84 208340 2083407616.00 2025/09/26 1330 3372.63 3375.61 3368.59 3370.02 187385 1873853568.00 2025/09/26 1335 3370.02 3371.72 3361.90 3363.53 235625 2356254976.00 2025/09/26 1340 3363.72 3368.46 3359.27 3364.47 205547 2055473408.00 2025/09/26 1345 3364.35 3369.06 3360.24 3366.67 184957 1849573376.00 2025/09/26 1350 3366.23 3377.21 3361.78 3377.21 256641 2566414592.00 2025/09/26 1355 3375.84 3375.84 3356.94 3356.94 207721 2077215488.00 2025/09/26 1400 3357.25 3360.71 3351.32 3352.50 264003 2640033536.00 2025/09/26 1405 3352.32 3358.42 3350.70 3356.66 229390 2293905408.00 2025/09/26 1410 3356.44 3357.17 3348.17 3353.30 263509 2635096832.00 2025/09/26 1415 3352.91 3352.91 3338.46 3338.46 359560 3595603456.00 2025/09/26 1420 3338.37 3348.76 3338.37 3347.38 294157 2941579776.00 2025/09/26 1425 3347.00 3351.18 3341.69 3342.61 231846 2318461952.00 2025/09/26 1430 3342.41 3344.73 3334.74 3340.62 372520 3725205760.00 2025/09/26 1435 3340.74 3344.75 3325.84 3327.29 437655 4376558592.00 2025/09/26 1440 3326.96 3331.53 3321.29 3323.69 451886 4518862848.00 2025/09/26 1445 3323.78 3336.81 3323.78 3336.67 378907 3789077248.00 2025/09/26 1450 3336.61 3342.23 3329.72 3331.04 401462 4014621696.00 2025/09/26 1455 3330.79 3331.78 3322.94 3324.17 581108 5811089408.00 2025/09/26 1500 3324.22 3324.53 3320.16 3321.07 637465 6374658048.00 2025/09/29 0935 3336.15 3374.17 3336.15 3373.37 2023047 20230479872.00 2025/09/29 0940 3373.74 3394.08 3368.70 3389.57 1343079 13430790144.00 2025/09/29 0945 3391.02 3391.02 3374.58 3374.86 1003505 10035050496.00 2025/09/29 0950 3373.16 3385.87 3370.50 3378.71 780004 7800047616.00 2025/09/29 0955 3378.87 3385.14 3372.30 3374.94 737754 7377546240.00 2025/09/29 1000 3375.17 3390.00 3371.55 3390.00 746546 7465462272.00 2025/09/29 1005 3390.40 3395.19 3383.12 3395.19 739759 7397593088.00 2025/09/29 1010 3396.23 3396.52 3389.16 3393.83 500718 5007185408.00 2025/09/29 1015 3394.09 3398.56 3390.25 3390.54 468873 4688733696.00 2025/09/29 1020 3389.90 3394.77 3387.74 3394.01 407418 4074180096.00 2025/09/29 1025 3394.43 3406.73 3392.54 3406.73 396367 3963675904.00 2025/09/29 1030 3406.07 3418.15 3406.07 3414.15 486828 4868284416.00 2025/09/29 1035 3413.98 3419.43 3404.69 3416.30 403917 4039174144.00 2025/09/29 1040 3415.70 3428.27 3414.64 3423.06 427090 4270901248.00 2025/09/29 1045 3422.33 3429.14 3418.69 3429.14 427698 4276983040.00 2025/09/29 1050 3428.94 3433.64 3417.87 3418.37 430812 4308125184.00 2025/09/29 1055 3418.26 3422.68 3413.36 3417.00 300344 3003443968.00 2025/09/29 1100 3417.90 3417.90 3409.81 3413.71 229525 2295255040.00 2025/09/29 1105 3413.86 3418.42 3412.27 3416.61 207162 2071625344.00 2025/09/29 1110 3416.90 3420.28 3404.91 3404.91 254869 2548696832.00 2025/09/29 1115 3404.89 3408.57 3399.00 3406.18 256032 2560329984.00 2025/09/29 1120 3406.62 3410.90 3403.83 3404.89 276663 2766633216.00 2025/09/29 1125 3404.72 3404.72 3393.90 3400.76 281193 2811938816.00 2025/09/29 1130 3401.59 3403.49 3391.83 3391.87 344742 3447420672.00 2025/09/29 1305 3393.78 3403.60 3389.75 3403.24 303247 3032471296.00 2025/09/29 1310 3403.97 3409.84 3396.08 3396.13 280784 2807844352.00 2025/09/29 1315 3394.61 3399.12 3392.23 3399.12 226347 2263475200.00 2025/09/29 1320 3399.30 3399.30 3391.39 3394.68 215022 2150226176.00 2025/09/29 1325 3394.68 3397.40 3392.24 3395.90 310900 3109009664.00 2025/09/29 1330 3396.52 3406.72 3396.52 3405.49 472682 4726829568.00 2025/09/29 1335 3407.01 3410.94 3403.55 3408.04 507406 5074062336.00 2025/09/29 1340 3406.06 3412.44 3404.94 3408.30 490817 4908179456.00 2025/09/29 1345 3407.77 3414.71 3404.09 3408.79 612806 6128061952.00 2025/09/29 1350 3408.45 3425.21 3408.19 3425.13 466269 4662699520.00 2025/09/29 1355 3425.31 3442.46 3423.37 3442.46 588883 5888832000.00 2025/09/29 1400 3442.28 3444.62 3432.07 3436.46 554559 5545590272.00 2025/09/29 1405 3438.34 3448.52 3432.32 3439.95 456150 4561501184.00 2025/09/29 1410 3439.96 3442.03 3430.19 3432.94 349551 3495511296.00 2025/09/29 1415 3432.56 3432.56 3412.04 3412.04 404856 4048562944.00 2025/09/29 1420 3411.92 3423.10 3411.11 3422.17 338967 3389677824.00 2025/09/29 1425 3421.92 3427.28 3420.03 3424.57 257441 2574411776.00 2025/09/29 1430 3424.73 3427.35 3421.12 3427.35 265067 2650671872.00 2025/09/29 1435 3427.44 3430.33 3421.56 3422.20 309754 3097540608.00 2025/09/29 1440 3421.88 3424.18 3417.28 3420.12 301730 3017307904.00 2025/09/29 1445 3420.10 3421.20 3417.69 3418.01 327045 3270456832.00 2025/09/29 1450 3418.38 3423.31 3416.63 3423.27 391083 3910838528.00 2025/09/29 1455 3422.41 3425.54 3420.94 3425.54 519179 5191797248.00 2025/09/29 1500 3425.72 3426.11 3423.74 3423.74 599952 5999528960.00 2025/09/30 0935 3422.61 3444.54 3422.61 3444.18 1934966 19349665792.00 2025/09/30 0940 3443.50 3457.81 3443.04 3452.39 1204995 12049954816.00 2025/09/30 0945 3450.92 3455.75 3445.22 3450.63 955677 9556773888.00 2025/09/30 0950 3451.21 3459.84 3449.58 3455.98 812428 8124286976.00 2025/09/30 0955 3456.73 3469.06 3451.40 3452.42 834533 8345338368.00 2025/09/30 1000 3453.01 3461.65 3448.02 3448.16 756982 7569828864.00 2025/09/30 1005 3448.09 3449.72 3443.06 3447.13 594070 5940708352.00 2025/09/30 1010 3447.47 3447.61 3438.41 3438.91 663762 6637622272.00 2025/09/30 1015 3439.55 3452.97 3438.97 3439.39 724220 7242208256.00 2025/09/30 1020 3439.85 3442.25 3429.08 3438.21 608578 6085788160.00 2025/09/30 1025 3437.19 3437.19 3421.75 3422.66 511048 5110481920.00 2025/09/30 1030 3422.55 3422.55 3401.21 3409.38 665344 6653444096.00 2025/09/30 1035 3409.49 3418.24 3408.29 3418.24 420485 4204854784.00 2025/09/30 1040 3418.56 3423.87 3409.42 3410.57 359261 3592616960.00 2025/09/30 1045 3412.40 3413.84 3405.38 3410.80 370812 3708123648.00 2025/09/30 1050 3411.11 3413.61 3400.34 3400.36 389084 3890844160.00 2025/09/30 1055 3400.23 3419.13 3399.55 3419.02 289610 2896107008.00 2025/09/30 1100 3419.66 3422.75 3413.97 3414.62 341003 3410035712.00 2025/09/30 1105 3414.53 3417.30 3409.44 3416.82 252920 2529203200.00 2025/09/30 1110 3416.41 3423.57 3416.28 3423.31 217008 2170081024.00 2025/09/30 1115 3422.78 3430.25 3422.56 3428.31 242531 2425319680.00 2025/09/30 1120 3428.35 3428.48 3420.81 3424.53 203582 2035823104.00 2025/09/30 1125 3424.32 3426.72 3422.11 3426.52 208397 2083973760.00 2025/09/30 1130 3426.28 3430.85 3418.55 3419.13 273197 2731976704.00 2025/09/30 1305 3418.57 3421.07 3407.62 3420.07 348364 3483642880.00 2025/09/30 1310 3420.67 3424.54 3418.71 3424.54 269271 2692710144.00 2025/09/30 1315 3424.48 3428.88 3423.07 3423.73 290191 2901918720.00 2025/09/30 1320 3424.05 3436.63 3424.05 3433.80 290321 2903213568.00 2025/09/30 1325 3434.29 3437.65 3426.59 3437.65 268180 2681802752.00 2025/09/30 1330 3437.86 3439.03 3430.18 3431.73 289918 2899181312.00 2025/09/30 1335 3431.87 3436.87 3424.13 3424.14 327478 3274784768.00 2025/09/30 1340 3424.04 3427.65 3421.54 3425.41 295266 2952662272.00 2025/09/30 1345 3426.06 3428.56 3423.12 3427.66 254985 2549852416.00 2025/09/30 1350 3427.54 3428.09 3421.61 3421.68 251178 2511782144.00 2025/09/30 1355 3421.95 3422.32 3408.46 3409.70 387882 3878825728.00 2025/09/30 1400 3409.57 3410.03 3396.54 3408.14 578144 5781449216.00 2025/09/30 1405 3408.10 3419.25 3406.10 3415.25 319500 3195005696.00 2025/09/30 1410 3414.89 3418.63 3408.75 3408.75 323661 3236613632.00 2025/09/30 1415 3408.70 3414.99 3408.70 3414.69 284449 2844491520.00 2025/09/30 1420 3414.52 3422.73 3414.52 3422.73 269422 2694221568.00 2025/09/30 1425 3423.22 3429.17 3423.22 3428.95 249550 2495508992.00 2025/09/30 1430 3429.00 3433.46 3427.57 3428.48 277246 2772464128.00 2025/09/30 1435 3428.86 3430.03 3422.86 3425.86 324444 3244444928.00 2025/09/30 1440 3424.96 3424.98 3417.84 3423.47 339385 3393853952.00 2025/09/30 1445 3423.34 3427.03 3422.35 3425.02 344286 3442863616.00 2025/09/30 1450 3424.57 3425.65 3421.16 3425.55 440452 4404522496.00 2025/09/30 1455 3425.39 3425.39 3420.54 3420.54 570683 5706834944.00 2025/09/30 1500 3420.75 3421.98 3418.56 3418.56 662016 6620168704.00 2025/10/09 0935 3432.76 3446.33 3429.81 3444.00 2914449 29144492032.00 2025/10/09 0940 3445.23 3466.73 3444.22 3457.99 1488832 14888329216.00 2025/10/09 0945 3457.77 3458.56 3445.36 3452.45 1073780 10737802240.00 2025/10/09 0950 3452.42 3456.30 3433.39 3448.36 1040031 10400310272.00 2025/10/09 0955 3448.03 3462.41 3447.52 3461.05 810396 8103963136.00 2025/10/09 1000 3460.35 3460.35 3437.59 3439.27 661291 6612913152.00 2025/10/09 1005 3438.46 3439.67 3424.13 3430.51 725202 7252023808.00 2025/10/09 1010 3430.72 3442.92 3429.15 3442.88 658049 6580498432.00 2025/10/09 1015 3443.22 3462.45 3443.22 3462.12 712346 7123463680.00 2025/10/09 1020 3461.06 3462.62 3453.77 3458.98 589217 5892176896.00 2025/10/09 1025 3460.34 3471.44 3459.46 3471.44 559375 5593755136.00 2025/10/09 1030 3472.24 3485.56 3472.24 3482.71 532673 5326738944.00 2025/10/09 1035 3484.10 3489.52 3481.59 3482.98 453472 4534722048.00 2025/10/09 1040 3483.09 3492.61 3479.43 3491.16 423008 4230084864.00 2025/10/09 1045 3491.26 3511.56 3491.26 3507.16 504782 5047823872.00 2025/10/09 1050 3507.40 3514.35 3506.85 3512.53 470179 4701790720.00 2025/10/09 1055 3513.41 3513.41 3492.00 3492.00 356159 3561590784.00 2025/10/09 1100 3491.38 3496.64 3487.63 3495.57 323617 3236178176.00 2025/10/09 1105 3497.02 3506.01 3497.02 3497.61 252974 2529741824.00 2025/10/09 1110 3498.19 3498.74 3485.43 3492.03 261572 2615729920.00 2025/10/09 1115 3491.95 3492.69 3487.58 3487.58 221892 2218929152.00 2025/10/09 1120 3487.14 3496.12 3487.12 3495.23 259503 2595037696.00 2025/10/09 1125 3495.28 3495.28 3480.67 3482.95 258875 2588757248.00 2025/10/09 1130 3481.83 3482.62 3478.24 3480.10 232744 2327447552.00 2025/10/09 1305 3481.37 3481.60 3470.45 3473.28 434372 4343724032.00 2025/10/09 1310 3472.93 3481.43 3472.93 3476.93 301791 3017916928.00 2025/10/09 1315 3476.49 3476.64 3469.25 3469.64 334838 3348380672.00 2025/10/09 1320 3469.26 3469.66 3457.89 3458.98 377838 3778386688.00 2025/10/09 1325 3458.84 3466.99 3458.67 3458.68 315560 3155607552.00 2025/10/09 1330 3458.56 3469.23 3458.56 3468.19 330288 3302882560.00 2025/10/09 1335 3468.24 3474.06 3468.24 3471.46 291771 2917716992.00 2025/10/09 1340 3471.18 3477.87 3470.87 3476.28 299125 2991252992.00 2025/10/09 1345 3474.77 3475.60 3467.07 3467.07 258776 2587769088.00 2025/10/09 1350 3466.83 3466.83 3452.49 3452.49 324993 3249933312.00 2025/10/09 1355 3452.83 3465.23 3452.83 3465.23 245249 2452494336.00 2025/10/09 1400 3465.14 3469.41 3463.51 3469.13 187075 1870756224.00 2025/10/09 1405 3469.12 3470.76 3463.98 3465.97 197702 1977023488.00 2025/10/09 1410 3466.26 3468.80 3461.73 3461.73 210845 2108455936.00 2025/10/09 1415 3461.52 3461.80 3457.44 3458.37 225290 2252904448.00 2025/10/09 1420 3458.04 3463.73 3457.60 3460.84 232859 2328593152.00 2025/10/09 1425 3461.13 3461.29 3446.37 3448.47 342993 3429937152.00 2025/10/09 1430 3449.51 3449.51 3441.24 3441.53 351011 3510113792.00 2025/10/09 1435 3441.86 3448.42 3441.86 3446.37 348355 3483556608.00 2025/10/09 1440 3445.98 3445.98 3443.30 3445.20 344753 3447530752.00 2025/10/09 1445 3444.81 3444.81 3437.26 3437.47 396267 3962677248.00 2025/10/09 1450 3437.65 3441.02 3432.24 3432.27 506346 5063463936.00 2025/10/09 1455 3431.86 3434.11 3429.90 3434.02 688188 6881883136.00 2025/10/09 1500 3434.25 3436.61 3432.65 3436.61 599440 5994404352.00 2025/10/10 0935 3398.66 3407.70 3388.61 3398.11 2236798 22367983616.00 2025/10/10 0940 3397.02 3398.54 3359.52 3359.52 1487511 14875115520.00 2025/10/10 0945 3358.33 3358.90 3332.93 3343.58 1440505 14405058560.00 2025/10/10 0950 3341.96 3344.71 3329.04 3337.79 1050816 10508167168.00 2025/10/10 0955 3337.65 3350.32 3337.12 3347.51 767378 7673786880.00 2025/10/10 1000 3347.32 3350.96 3339.21 3339.34 726249 7262491136.00 2025/10/10 1005 3337.87 3350.78 3326.06 3326.06 746087 7460871680.00 2025/10/10 1010 3327.22 3335.28 3317.68 3329.98 614234 6142346240.00 2025/10/10 1015 3329.18 3330.93 3322.76 3325.86 405871 4058710272.00 2025/10/10 1020 3325.28 3329.96 3319.08 3327.89 396768 3967680000.00 2025/10/10 1025 3328.44 3350.86 3328.44 3349.64 398045 3980452608.00 2025/10/10 1030 3349.41 3359.36 3346.03 3358.71 430897 4308976640.00 2025/10/10 1035 3358.82 3376.27 3358.82 3370.90 525106 5251064832.00 2025/10/10 1040 3369.84 3370.02 3347.98 3349.39 358575 3585750016.00 2025/10/10 1045 3349.70 3350.29 3341.29 3342.22 318898 3188986880.00 2025/10/10 1050 3341.62 3345.38 3335.48 3341.28 345746 3457469184.00 2025/10/10 1055 3341.24 3344.42 3335.60 3335.61 285714 2857144320.00 2025/10/10 1100 3335.37 3339.93 3333.64 3333.99 230526 2305266688.00 2025/10/10 1105 3333.73 3333.73 3322.61 3323.16 321143 3211432960.00 2025/10/10 1110 3322.87 3324.32 3319.20 3319.20 310436 3104368384.00 2025/10/10 1115 3318.84 3321.73 3315.65 3315.65 314333 3143337216.00 2025/10/10 1120 3315.52 3317.78 3313.28 3313.45 265568 2655684864.00 2025/10/10 1125 3313.01 3313.01 3301.81 3302.84 405470 4054704896.00 2025/10/10 1130 3302.51 3309.72 3300.57 3306.25 250786 2507869696.00 2025/10/10 1305 3305.91 3305.91 3294.77 3295.12 369943 3699437056.00 2025/10/10 1310 3294.69 3307.30 3293.00 3306.71 290342 2903428608.00 2025/10/10 1315 3306.67 3308.92 3302.14 3304.64 220305 2203051008.00 2025/10/10 1320 3303.70 3305.14 3296.37 3297.08 256353 2563538176.00 2025/10/10 1325 3297.39 3304.24 3297.39 3298.19 249332 2493324288.00 2025/10/10 1330 3298.08 3300.87 3296.07 3296.85 251949 2519499520.00 2025/10/10 1335 3297.30 3306.96 3296.71 3305.10 237977 2379775488.00 2025/10/10 1340 3305.34 3308.07 3300.90 3300.90 284596 2845968640.00 2025/10/10 1345 3300.58 3300.93 3292.91 3295.07 316626 3166268672.00 2025/10/10 1350 3294.67 3303.38 3293.44 3293.44 246081 2460819968.00 2025/10/10 1355 3293.41 3299.02 3291.48 3297.14 231301 2313018624.00 2025/10/10 1400 3297.01 3302.32 3293.28 3301.98 248657 2486571008.00 2025/10/10 1405 3302.23 3305.80 3289.60 3289.60 308245 3082459392.00 2025/10/10 1410 3289.81 3289.81 3280.60 3280.88 370996 3709964800.00 2025/10/10 1415 3280.89 3283.09 3275.10 3275.10 340288 3402888192.00 2025/10/10 1420 3275.15 3281.27 3272.93 3281.19 348934 3489340928.00 2025/10/10 1425 3281.30 3284.13 3275.83 3276.99 256547 2565473792.00 2025/10/10 1430 3277.31 3279.39 3270.09 3271.53 314710 3147106304.00 2025/10/10 1435 3271.02 3273.27 3265.01 3268.37 390558 3905588480.00 2025/10/10 1440 3268.49 3272.46 3264.88 3264.88 355160 3551605248.00 2025/10/10 1445 3264.76 3264.83 3253.88 3253.92 530284 5302849536.00 2025/10/10 1450 3253.52 3253.66 3245.31 3245.31 615468 6154682880.00 2025/10/10 1455 3246.42 3259.29 3246.42 3258.58 623749 6237496832.00 2025/10/10 1500 3258.65 3262.89 3258.65 3262.84 482246 4822466560.00 2025/10/13 0935 3106.10 3196.67 3106.10 3192.76 2718470 27184703488.00 2025/10/13 0940 3194.41 3212.30 3178.35 3180.67 1385194 13851944960.00 2025/10/13 0945 3181.71 3223.34 3180.62 3221.95 1012881 10128818176.00 2025/10/13 0950 3221.43 3240.46 3217.86 3231.25 876828 8768286720.00 2025/10/13 0955 3231.42 3231.42 3206.70 3211.80 701750 7017501696.00 2025/10/13 1000 3208.67 3208.67 3187.93 3198.59 569886 5698864640.00 2025/10/13 1005 3196.26 3196.26 3180.15 3180.97 494311 4943117312.00 2025/10/13 1010 3180.19 3183.57 3176.33 3183.57 469708 4697085952.00 2025/10/13 1015 3183.73 3193.48 3180.22 3192.58 363123 3631234816.00 2025/10/13 1020 3192.84 3199.33 3190.22 3197.56 342917 3429172480.00 2025/10/13 1025 3195.91 3204.84 3195.01 3202.84 382470 3824708864.00 2025/10/13 1030 3202.64 3206.34 3198.13 3205.07 320184 3201840128.00 2025/10/13 1035 3205.16 3214.07 3204.78 3214.07 355836 3558367488.00 2025/10/13 1040 3214.82 3218.15 3201.33 3201.33 326121 3261217024.00 2025/10/13 1045 3201.27 3214.57 3200.80 3212.79 260596 2605963264.00 2025/10/13 1050 3211.97 3212.87 3208.08 3208.31 218368 2183688704.00 2025/10/13 1055 3206.93 3206.93 3199.07 3202.68 223112 2231124480.00 2025/10/13 1100 3201.30 3203.05 3196.22 3196.85 198411 1984115328.00 2025/10/13 1105 3196.65 3196.65 3185.87 3187.13 264647 2646477056.00 2025/10/13 1110 3186.85 3186.85 3182.97 3184.89 206344 2063444864.00 2025/10/13 1115 3184.97 3186.90 3172.66 3172.66 270060 2700606720.00 2025/10/13 1120 3172.27 3177.54 3171.03 3175.49 259575 2595756288.00 2025/10/13 1125 3175.41 3175.59 3156.37 3156.43 362580 3625802752.00 2025/10/13 1130 3156.27 3160.64 3149.47 3149.48 319523 3195232000.00 2025/10/13 1305 3148.95 3149.38 3140.61 3149.38 497649 4976495104.00 2025/10/13 1310 3149.92 3164.43 3148.97 3162.94 298882 2988826368.00 2025/10/13 1315 3162.84 3173.02 3159.25 3173.02 235237 2352376832.00 2025/10/13 1320 3172.27 3173.52 3163.02 3166.97 229696 2296961280.00 2025/10/13 1325 3166.62 3170.52 3163.07 3169.44 197458 1974587648.00 2025/10/13 1330 3169.79 3177.33 3168.48 3177.33 175239 1752398208.00 2025/10/13 1335 3176.99 3176.99 3171.20 3173.30 159575 1595758336.00 2025/10/13 1340 3172.89 3182.23 3165.62 3181.87 201175 2011755520.00 2025/10/13 1345 3183.04 3192.14 3180.16 3189.99 255774 2557745664.00 2025/10/13 1350 3189.02 3189.02 3181.36 3183.76 216870 2168709888.00 2025/10/13 1355 3183.63 3194.85 3181.58 3192.06 203307 2033072640.00 2025/10/13 1400 3191.76 3195.94 3188.49 3195.17 179938 1799385856.00 2025/10/13 1405 3195.31 3198.94 3192.26 3197.43 235431 2354319872.00 2025/10/13 1410 3197.47 3197.69 3189.24 3193.62 206249 2062490880.00 2025/10/13 1415 3193.69 3195.28 3189.20 3189.45 191383 1913838464.00 2025/10/13 1420 3189.02 3195.35 3184.46 3195.35 184159 1841592064.00 2025/10/13 1425 3195.41 3200.41 3195.41 3200.21 199878 1998783232.00 2025/10/13 1430 3200.37 3204.69 3196.12 3196.12 228597 2285971712.00 2025/10/13 1435 3196.13 3220.83 3196.13 3220.83 281158 2811589888.00 2025/10/13 1440 3220.85 3222.02 3214.08 3214.08 333436 3334368512.00 2025/10/13 1445 3213.24 3213.24 3204.81 3207.73 312069 3120699392.00 2025/10/13 1450 3207.91 3213.43 3205.90 3213.43 322161 3221616128.00 2025/10/13 1455 3212.56 3213.46 3211.36 3212.49 428333 4283338240.00 2025/10/13 1500 3212.39 3214.95 3212.36 3214.95 444757 4447571456.00 2025/10/14 0935 3266.63 3271.67 3247.98 3249.69 2061054 20610549760.00 2025/10/14 0940 3251.19 3263.58 3246.98 3260.32 1051669 10516691968.00 2025/10/14 0945 3259.12 3265.23 3257.07 3264.65 866107 8661074944.00 2025/10/14 0950 3261.67 3270.80 3260.11 3265.26 794239 7942391808.00 2025/10/14 0955 3265.07 3265.07 3246.37 3247.27 811097 8110974976.00 2025/10/14 1000 3249.37 3251.42 3229.81 3232.08 760161 7601614336.00 2025/10/14 1005 3232.73 3233.89 3208.73 3220.00 730024 7300241408.00 2025/10/14 1010 3220.33 3226.49 3209.17 3209.29 507929 5079299072.00 2025/10/14 1015 3208.34 3208.34 3184.71 3188.81 682886 6828868096.00 2025/10/14 1020 3190.04 3206.86 3189.47 3205.16 439728 4397280256.00 2025/10/14 1025 3205.78 3213.02 3196.29 3197.71 326673 3266739968.00 2025/10/14 1030 3196.48 3197.36 3185.45 3185.56 332322 3323220992.00 2025/10/14 1035 3184.94 3185.88 3176.22 3176.51 365524 3655245824.00 2025/10/14 1040 3176.03 3181.21 3173.75 3180.86 322897 3228970496.00 2025/10/14 1045 3179.22 3187.94 3173.20 3181.44 315703 3157038336.00 2025/10/14 1050 3181.12 3181.60 3174.15 3175.89 313634 3136345088.00 2025/10/14 1055 3175.46 3181.86 3170.81 3170.81 320053 3200536576.00 2025/10/14 1100 3171.43 3175.45 3164.10 3165.16 267729 2677293824.00 2025/10/14 1105 3164.90 3173.19 3164.46 3167.70 233014 2330141440.00 2025/10/14 1110 3166.30 3166.30 3150.53 3151.42 331220 3312205824.00 2025/10/14 1115 3151.07 3154.87 3145.10 3148.30 308785 3087856384.00 2025/10/14 1120 3147.37 3150.57 3135.13 3135.13 305923 3059230464.00 2025/10/14 1125 3136.04 3144.00 3134.30 3142.32 274410 2744107008.00 2025/10/14 1130 3142.05 3142.19 3133.44 3140.71 206023 2060238208.00 2025/10/14 1305 3140.87 3140.87 3113.62 3113.62 468380 4683808768.00 2025/10/14 1310 3113.50 3123.04 3112.54 3115.13 309511 3095118848.00 2025/10/14 1315 3115.15 3116.55 3111.52 3114.24 263184 2631848960.00 2025/10/14 1320 3114.82 3132.09 3114.60 3132.05 265985 2659853824.00 2025/10/14 1325 3130.50 3146.34 3130.50 3145.77 295474 2954741248.00 2025/10/14 1330 3144.84 3155.07 3141.95 3146.21 244793 2447938304.00 2025/10/14 1335 3147.70 3162.59 3143.28 3143.64 263714 2637146624.00 2025/10/14 1340 3143.27 3143.29 3131.35 3131.35 178385 1783858432.00 2025/10/14 1345 3131.24 3133.48 3125.43 3133.17 201330 2013308928.00 2025/10/14 1350 3133.22 3133.22 3121.82 3123.09 223002 2230029312.00 2025/10/14 1355 3123.10 3127.26 3119.51 3121.47 208481 2084819584.00 2025/10/14 1400 3121.31 3121.31 3110.97 3110.97 230106 2301063680.00 2025/10/14 1405 3110.61 3110.61 3105.37 3107.34 307883 3078837760.00 2025/10/14 1410 3107.64 3108.36 3091.06 3091.14 354888 3548887040.00 2025/10/14 1415 3091.54 3095.40 3088.68 3095.26 318029 3180291584.00 2025/10/14 1420 3095.29 3095.29 3075.04 3075.04 401422 4014224384.00 2025/10/14 1425 3074.50 3086.61 3074.50 3082.31 307941 3079416064.00 2025/10/14 1430 3082.96 3097.06 3080.29 3097.06 313858 3138582016.00 2025/10/14 1435 3096.90 3109.87 3092.77 3092.77 307486 3074863616.00 2025/10/14 1440 3092.69 3092.69 3081.07 3081.07 249970 2499703808.00 2025/10/14 1445 3080.99 3081.17 3072.17 3072.17 388881 3888813568.00 2025/10/14 1450 3071.64 3078.98 3068.32 3078.98 445126 4451261952.00 2025/10/14 1455 3079.95 3086.08 3078.86 3084.76 385108 3851081216.00 2025/10/14 1500 3085.03 3085.24 3081.46 3081.56 381456 3814565376.00 2025/10/15 0935 3090.92 3101.72 3055.92 3056.37 1539880 15398800384.00 2025/10/15 0940 3057.21 3063.19 3053.82 3055.58 873760 8737608704.00 2025/10/15 0945 3054.84 3088.67 3050.15 3088.67 749091 7490919424.00 2025/10/15 0950 3089.10 3091.50 3059.63 3062.51 599018 5990183424.00 2025/10/15 0955 3062.26 3082.07 3061.51 3081.96 389718 3897183232.00 2025/10/15 1000 3079.28 3089.16 3078.69 3084.73 457943 4579436544.00 2025/10/15 1005 3085.02 3092.75 3085.02 3089.39 361871 3618711552.00 2025/10/15 1010 3087.34 3105.58 3083.53 3105.58 391895 3918951936.00 2025/10/15 1015 3105.63 3117.14 3104.19 3112.88 465585 4655858176.00 2025/10/15 1020 3112.94 3123.10 3112.89 3115.39 407682 4076822272.00 2025/10/15 1025 3115.07 3120.36 3109.69 3114.77 333882 3338824704.00 2025/10/15 1030 3115.74 3125.71 3115.74 3118.03 389353 3893534720.00 2025/10/15 1035 3117.25 3117.25 3105.43 3105.64 272846 2728461312.00 2025/10/15 1040 3105.87 3105.87 3099.00 3099.85 242844 2428449536.00 2025/10/15 1045 3099.61 3099.61 3084.11 3084.20 289991 2899916032.00 2025/10/15 1050 3084.91 3093.38 3084.91 3089.02 211946 2119468928.00 2025/10/15 1055 3088.51 3092.56 3087.23 3091.49 154442 1544427392.00 2025/10/15 1100 3091.48 3091.74 3080.17 3080.23 187224 1872248576.00 2025/10/15 1105 3082.60 3085.03 3080.64 3082.92 156927 1569271808.00 2025/10/15 1110 3083.11 3087.51 3082.35 3082.83 136727 1367271168.00 2025/10/15 1115 3082.70 3084.60 3073.76 3078.72 175044 1750440832.00 2025/10/15 1120 3078.67 3085.20 3075.74 3083.24 153638 1536389888.00 2025/10/15 1125 3083.50 3085.79 3080.31 3084.42 117529 1175299584.00 2025/10/15 1130 3084.96 3095.20 3084.96 3088.99 137557 1375572480.00 2025/10/15 1305 3089.81 3112.26 3089.80 3111.31 288048 2880488448.00 2025/10/15 1310 3110.72 3120.87 3110.41 3113.01 374148 3741484288.00 2025/10/15 1315 3111.95 3112.53 3106.38 3112.43 213160 2131602560.00 2025/10/15 1320 3113.20 3123.55 3113.20 3117.52 277934 2779342336.00 2025/10/15 1325 3118.07 3124.98 3114.26 3114.70 263705 2637054720.00 2025/10/15 1330 3114.25 3127.11 3112.29 3123.39 258376 2583764736.00 2025/10/15 1335 3123.61 3133.17 3123.61 3131.39 316777 3167773952.00 2025/10/15 1340 3131.45 3143.28 3130.80 3140.41 361231 3612318720.00 2025/10/15 1345 3140.74 3143.86 3132.67 3137.13 263562 2635626496.00 2025/10/15 1350 3136.86 3137.92 3128.20 3129.44 203578 2035782528.00 2025/10/15 1355 3129.36 3130.28 3125.49 3127.58 180053 1800534400.00 2025/10/15 1400 3127.58 3143.59 3127.14 3136.84 250498 2504982016.00 2025/10/15 1405 3136.19 3143.81 3132.00 3143.81 221568 2215684352.00 2025/10/15 1410 3143.99 3149.44 3140.35 3148.28 243690 2436908800.00 2025/10/15 1415 3148.40 3153.24 3144.35 3145.91 235306 2353069568.00 2025/10/15 1420 3146.34 3153.65 3146.26 3147.80 226212 2262123008.00 2025/10/15 1425 3148.22 3160.28 3147.60 3160.28 295018 2950183936.00 2025/10/15 1430 3160.16 3170.29 3158.60 3162.05 380688 3806885376.00 2025/10/15 1435 3162.49 3165.77 3154.12 3158.87 285663 2856639744.00 2025/10/15 1440 3158.88 3160.32 3155.34 3159.81 235830 2358302208.00 2025/10/15 1445 3159.68 3164.52 3158.01 3163.23 277581 2775810816.00 2025/10/15 1450 3161.68 3164.26 3159.43 3162.87 331418 3314184192.00 2025/10/15 1455 3162.95 3162.95 3158.86 3161.92 376532 3765322240.00 2025/10/15 1500 3161.82 3164.07 3161.82 3163.51 425369 4253695744.00 2025/10/16 0935 3143.85 3157.14 3136.91 3154.94 1297689 12976899072.00 2025/10/16 0940 3154.03 3174.27 3153.65 3172.93 794085 7940858880.00 2025/10/16 0945 3174.26 3187.44 3170.28 3176.50 830280 8302808576.00 2025/10/16 0950 3177.21 3188.63 3168.22 3187.59 669942 6699426304.00 2025/10/16 0955 3187.37 3196.39 3175.84 3196.21 578499 5784997888.00 2025/10/16 1000 3196.49 3202.81 3186.45 3196.53 642443 6424436224.00 2025/10/16 1005 3197.13 3211.18 3197.13 3207.36 649987 6499877376.00 2025/10/16 1010 3209.09 3213.30 3201.53 3211.58 497787 4977875968.00 2025/10/16 1015 3211.87 3213.75 3205.35 3205.82 452496 4524963328.00 2025/10/16 1020 3205.49 3215.91 3202.83 3202.83 437355 4373550080.00 2025/10/16 1025 3203.44 3209.92 3195.28 3195.28 362671 3626716160.00 2025/10/16 1030 3194.90 3197.06 3188.33 3194.31 348318 3483180288.00 2025/10/16 1035 3194.71 3199.02 3186.26 3186.26 303869 3038692864.00 2025/10/16 1040 3185.77 3195.17 3184.52 3194.17 317776 3177769728.00 2025/10/16 1045 3194.38 3198.01 3191.77 3197.95 207576 2075766656.00 2025/10/16 1050 3197.73 3202.76 3197.20 3199.32 271129 2711299072.00 2025/10/16 1055 3199.95 3203.44 3197.30 3201.41 227607 2276076800.00 2025/10/16 1100 3202.23 3206.40 3201.94 3206.12 196395 1963953152.00 2025/10/16 1105 3206.33 3213.04 3205.74 3212.53 238845 2388458240.00 2025/10/16 1110 3212.52 3216.43 3202.55 3202.95 249353 2493537024.00 2025/10/16 1115 3203.09 3209.53 3202.09 3207.13 157927 1579270912.00 2025/10/16 1120 3207.02 3207.02 3197.72 3198.11 161653 1616532224.00 2025/10/16 1125 3197.68 3202.62 3192.30 3198.99 176785 1767858944.00 2025/10/16 1130 3199.27 3200.50 3191.21 3191.72 165297 1652970496.00 2025/10/16 1305 3190.59 3198.48 3190.21 3193.65 377385 3773853440.00 2025/10/16 1310 3192.84 3192.84 3180.20 3181.80 333127 3331274240.00 2025/10/16 1315 3182.10 3184.19 3178.53 3178.53 239832 2398320896.00 2025/10/16 1320 3178.56 3183.04 3172.43 3174.87 311930 3119300352.00 2025/10/16 1325 3174.04 3178.86 3172.39 3172.39 203645 2036458496.00 2025/10/16 1330 3173.24 3175.76 3172.94 3174.68 170414 1704144896.00 2025/10/16 1335 3174.05 3174.05 3165.47 3172.20 247338 2473384704.00 2025/10/16 1340 3172.07 3175.89 3163.47 3165.39 185908 1859085184.00 2025/10/16 1345 3165.51 3171.42 3165.51 3166.80 131196 1311965696.00 2025/10/16 1350 3166.95 3167.89 3162.56 3162.56 163640 1636404480.00 2025/10/16 1355 3162.44 3174.04 3162.31 3172.72 161369 1613697280.00 2025/10/16 1400 3173.40 3178.16 3169.81 3169.92 164658 1646589952.00 2025/10/16 1405 3168.24 3169.58 3164.98 3167.54 140193 1401932416.00 2025/10/16 1410 3168.58 3175.85 3168.58 3175.85 125870 1258709248.00 2025/10/16 1415 3176.02 3181.39 3175.21 3179.88 139241 1392412160.00 2025/10/16 1420 3179.83 3180.94 3173.31 3177.43 166121 1661217024.00 2025/10/16 1425 3177.45 3179.21 3171.75 3171.82 229199 2291997952.00 2025/10/16 1430 3171.76 3176.06 3170.62 3174.10 272625 2726252288.00 2025/10/16 1435 3174.40 3178.99 3174.40 3175.48 196677 1966779008.00 2025/10/16 1440 3175.35 3175.73 3166.12 3166.83 264387 2643877376.00 2025/10/16 1445 3167.53 3169.43 3166.48 3169.19 274007 2740072192.00 2025/10/16 1450 3169.78 3176.67 3169.78 3175.42 259005 2590052608.00 2025/10/16 1455 3175.75 3183.22 3175.75 3183.20 356572 3565722368.00 2025/10/16 1500 3183.37 3184.69 3182.56 3183.99 373133 3731335168.00 2025/10/17 0935 3170.25 3182.36 3161.56 3181.91 1167080 11670805504.00 2025/10/17 0940 3179.61 3188.34 3165.98 3174.09 802993 8029934080.00 2025/10/17 0945 3173.24 3173.73 3144.60 3145.45 731613 7316137984.00 2025/10/17 0950 3145.17 3145.17 3123.01 3131.53 814893 8148933632.00 2025/10/17 0955 3131.71 3133.72 3116.74 3120.01 675467 6754676224.00 2025/10/17 1000 3120.08 3125.56 3114.29 3117.46 474142 4741422592.00 2025/10/17 1005 3113.72 3113.72 3096.99 3103.99 633714 6337140224.00 2025/10/17 1010 3105.32 3112.13 3104.57 3105.10 380240 3802404096.00 2025/10/17 1015 3104.25 3110.09 3098.80 3108.95 361106 3611060736.00 2025/10/17 1020 3107.37 3114.12 3103.99 3105.41 266921 2669217024.00 2025/10/17 1025 3105.01 3111.97 3101.47 3106.90 268776 2687764480.00 2025/10/17 1030 3106.96 3123.15 3106.85 3109.72 262483 2624834048.00 2025/10/17 1035 3110.43 3120.75 3108.49 3119.10 185410 1854107520.00 2025/10/17 1040 3119.62 3126.96 3118.82 3126.25 195299 1952998016.00 2025/10/17 1045 3126.14 3133.61 3115.88 3116.10 212451 2124511104.00 2025/10/17 1050 3115.11 3117.44 3112.28 3115.15 140369 1403699328.00 2025/10/17 1055 3115.31 3128.75 3112.77 3126.78 128658 1286584064.00 2025/10/17 1100 3126.98 3131.91 3121.82 3130.83 129046 1290463232.00 2025/10/17 1105 3130.58 3130.58 3109.17 3109.17 151943 1519434496.00 2025/10/17 1110 3108.70 3109.46 3105.49 3106.74 155157 1551571200.00 2025/10/17 1115 3106.61 3108.02 3104.08 3105.51 162677 1626776320.00 2025/10/17 1120 3105.43 3115.87 3105.11 3112.61 113383 1133831936.00 2025/10/17 1125 3112.46 3121.39 3110.29 3110.42 122717 1227176832.00 2025/10/17 1130 3110.72 3111.29 3104.01 3104.01 146664 1466642176.00 2025/10/17 1305 3102.56 3104.29 3095.49 3104.00 345082 3450826752.00 2025/10/17 1310 3104.24 3109.90 3102.17 3107.52 292585 2925858560.00 2025/10/17 1315 3108.98 3115.72 3106.57 3115.72 295845 2958454016.00 2025/10/17 1320 3116.57 3120.86 3104.22 3107.61 249861 2498615040.00 2025/10/17 1325 3108.11 3122.13 3106.10 3120.16 260936 2609364480.00 2025/10/17 1330 3119.01 3125.68 3113.53 3124.21 254184 2541842176.00 2025/10/17 1335 3123.59 3127.45 3114.04 3114.49 195645 1956454784.00 2025/10/17 1340 3115.33 3115.33 3107.09 3109.25 166986 1669866240.00 2025/10/17 1345 3108.79 3111.54 3101.92 3102.66 185395 1853951360.00 2025/10/17 1350 3103.08 3110.49 3103.08 3109.36 171378 1713781504.00 2025/10/17 1355 3109.50 3111.46 3107.44 3108.71 138414 1384143360.00 2025/10/17 1400 3108.92 3112.13 3107.24 3107.61 163938 1639381248.00 2025/10/17 1405 3106.83 3107.81 3100.03 3103.07 218642 2186422528.00 2025/10/17 1410 3103.91 3112.63 3102.14 3102.14 167438 1674386816.00 2025/10/17 1415 3101.45 3101.45 3097.24 3097.40 207394 2073941120.00 2025/10/17 1420 3097.20 3098.78 3095.67 3096.32 224130 2241302784.00 2025/10/17 1425 3095.98 3096.45 3087.65 3087.82 296076 2960768000.00 2025/10/17 1430 3087.85 3089.85 3085.00 3087.29 280978 2809785088.00 2025/10/17 1435 3088.26 3091.33 3077.57 3078.85 356653 3566536192.00 2025/10/17 1440 3078.67 3084.13 3074.93 3079.12 336258 3362589440.00 2025/10/17 1445 3078.82 3086.25 3076.73 3080.92 317421 3174210048.00 2025/10/17 1450 3079.95 3081.71 3072.80 3072.94 379599 3795997184.00 2025/10/17 1455 3073.28 3075.04 3071.45 3074.30 533406 5334065152.00 2025/10/17 1500 3074.67 3076.74 3074.17 3074.24 465509 4655091200.00 2025/10/20 0935 3158.63 3165.50 3138.08 3147.64 2531768 25317689344.00 2025/10/20 0940 3147.61 3157.93 3140.98 3140.98 1030844 10308441088.00 2025/10/20 0945 3141.12 3145.34 3126.13 3145.34 646957 6469579776.00 2025/10/20 0950 3147.18 3164.33 3138.59 3164.05 718049 7180496384.00 2025/10/20 0955 3165.03 3168.00 3157.16 3167.73 624238 6242384896.00 2025/10/20 1000 3170.08 3179.68 3169.85 3179.68 653536 6535360512.00 2025/10/20 1005 3180.65 3196.28 3179.21 3196.28 771347 7713471488.00 2025/10/20 1010 3197.47 3200.53 3189.83 3197.07 626994 6269943808.00 2025/10/20 1015 3199.06 3199.86 3180.27 3183.59 463947 4639473664.00 2025/10/20 1020 3184.13 3184.13 3172.80 3182.81 325160 3251609344.00 2025/10/20 1025 3182.84 3188.98 3173.49 3173.54 378096 3780965120.00 2025/10/20 1030 3173.52 3178.23 3169.51 3178.23 297278 2972789248.00 2025/10/20 1035 3178.53 3179.14 3170.97 3178.39 237132 2371325184.00 2025/10/20 1040 3178.72 3182.18 3174.30 3182.00 258386 2583864320.00 2025/10/20 1045 3182.14 3187.10 3178.24 3184.44 245532 2455325184.00 2025/10/20 1050 3185.47 3187.93 3179.40 3179.40 195506 1955066880.00 2025/10/20 1055 3179.36 3179.36 3170.80 3170.99 217548 2175481600.00 2025/10/20 1100 3170.88 3170.88 3164.24 3166.81 210257 2102573312.00 2025/10/20 1105 3167.03 3170.04 3161.81 3162.06 215658 2156588032.00 2025/10/20 1110 3161.78 3161.89 3156.01 3160.97 182273 1822731008.00 2025/10/20 1115 3161.38 3164.49 3160.75 3162.98 141696 1416967680.00 2025/10/20 1120 3162.76 3167.67 3157.38 3167.66 156684 1566840576.00 2025/10/20 1125 3166.75 3170.94 3164.90 3165.47 119496 1194967424.00 2025/10/20 1130 3165.34 3167.65 3160.36 3162.14 119710 1197104000.00 2025/10/20 1305 3162.36 3165.27 3155.91 3162.76 188181 1881810816.00 2025/10/20 1310 3162.08 3162.08 3153.21 3153.21 143325 1433259008.00 2025/10/20 1315 3153.14 3153.27 3145.22 3145.60 194305 1943052288.00 2025/10/20 1320 3145.38 3145.85 3138.07 3141.87 202097 2020978176.00 2025/10/20 1325 3141.61 3146.79 3141.58 3142.51 158494 1584945664.00 2025/10/20 1330 3142.43 3144.33 3141.09 3142.77 167632 1676320640.00 2025/10/20 1335 3142.74 3143.24 3132.58 3134.77 183007 1830077696.00 2025/10/20 1340 3135.47 3141.37 3135.47 3137.91 145936 1459362048.00 2025/10/20 1345 3139.07 3140.33 3131.93 3132.79 128234 1282342016.00 2025/10/20 1350 3132.64 3139.18 3131.35 3135.06 126822 1268226432.00 2025/10/20 1355 3135.09 3139.87 3134.90 3139.45 125701 1257010176.00 2025/10/20 1400 3139.00 3139.00 3135.77 3137.30 111541 1115418496.00 2025/10/20 1405 3136.55 3136.55 3128.75 3129.05 149269 1492691840.00 2025/10/20 1410 3129.06 3130.22 3123.89 3123.89 160508 1605080448.00 2025/10/20 1415 3123.59 3124.14 3119.20 3123.92 191493 1914939520.00 2025/10/20 1420 3124.04 3125.16 3120.75 3122.61 175534 1755344896.00 2025/10/20 1425 3122.74 3132.89 3122.42 3130.20 176197 1761972480.00 2025/10/20 1430 3131.61 3135.78 3129.24 3131.21 153434 1534347264.00 2025/10/20 1435 3131.66 3131.95 3123.12 3124.13 166343 1663438720.00 2025/10/20 1440 3124.16 3131.06 3121.75 3131.06 176968 1769681152.00 2025/10/20 1445 3131.42 3139.50 3131.42 3139.22 204589 2045896320.00 2025/10/20 1450 3138.85 3144.03 3135.98 3144.03 233675 2336756736.00 2025/10/20 1455 3143.64 3145.75 3141.02 3145.75 311816 3118164224.00 2025/10/20 1500 3145.68 3146.86 3145.00 3146.38 313160 3131608576.00 2025/10/21 0935 3175.75 3175.75 3146.38 3148.52 1428474 14284743680.00 2025/10/21 0940 3147.68 3183.71 3146.71 3178.09 877783 8777831424.00 2025/10/21 0945 3176.46 3193.07 3174.91 3189.26 806113 8061135872.00 2025/10/21 0950 3190.66 3213.74 3190.66 3213.74 775323 7753239552.00 2025/10/21 0955 3214.61 3222.75 3201.67 3201.67 700016 7000169472.00 2025/10/21 1000 3200.16 3209.72 3198.62 3203.32 495044 4950445568.00 2025/10/21 1005 3202.79 3205.50 3189.19 3205.50 406118 4061184256.00 2025/10/21 1010 3205.63 3216.24 3205.63 3209.98 411156 4111564800.00 2025/10/21 1015 3208.56 3213.38 3199.48 3213.38 305331 3053315584.00 2025/10/21 1020 3213.54 3216.69 3206.86 3216.22 387974 3879744000.00 2025/10/21 1025 3216.59 3227.15 3213.89 3226.99 407131 4071313152.00 2025/10/21 1030 3228.22 3235.12 3227.73 3228.24 455260 4552602624.00 2025/10/21 1035 3228.24 3236.55 3228.19 3235.23 464863 4648635392.00 2025/10/21 1040 3235.42 3244.56 3235.05 3244.10 546710 5467103744.00 2025/10/21 1045 3245.34 3257.10 3243.30 3256.15 502985 5029856768.00 2025/10/21 1050 3256.42 3256.83 3246.07 3246.09 346077 3460773632.00 2025/10/21 1055 3246.03 3246.21 3233.05 3243.13 318561 3185613056.00 2025/10/21 1100 3242.60 3242.85 3228.24 3235.27 226797 2267974400.00 2025/10/21 1105 3235.37 3251.52 3232.71 3251.12 294388 2943887872.00 2025/10/21 1110 3251.30 3253.48 3241.51 3245.57 270178 2701783552.00 2025/10/21 1115 3245.79 3252.80 3245.58 3247.79 212583 2125831168.00 2025/10/21 1120 3247.58 3253.48 3245.50 3253.40 257464 2574642688.00 2025/10/21 1125 3253.54 3264.27 3252.87 3264.27 350672 3506728960.00 2025/10/21 1130 3264.19 3265.31 3251.85 3252.06 285880 2858803712.00 2025/10/21 1305 3253.18 3262.54 3246.28 3260.18 472714 4727141376.00 2025/10/21 1310 3260.65 3275.25 3260.45 3275.25 430215 4302159872.00 2025/10/21 1315 3275.04 3278.34 3263.64 3267.53 390272 3902721536.00 2025/10/21 1320 3267.24 3278.19 3266.73 3275.26 351451 3514512896.00 2025/10/21 1325 3275.09 3276.46 3265.38 3265.38 230460 2304609280.00 2025/10/21 1330 3265.34 3267.64 3260.10 3265.03 234649 2346491136.00 2025/10/21 1335 3263.91 3275.11 3263.08 3272.63 229673 2296734720.00 2025/10/21 1340 3272.02 3272.02 3254.46 3255.90 249092 2490920704.00 2025/10/21 1345 3255.40 3260.46 3253.84 3255.33 187354 1873545088.00 2025/10/21 1350 3255.07 3262.72 3254.23 3254.23 172570 1725708288.00 2025/10/21 1355 3252.42 3253.99 3245.83 3251.65 235775 2357754112.00 2025/10/21 1400 3251.68 3256.23 3251.68 3253.76 182852 1828526464.00 2025/10/21 1405 3253.53 3263.88 3253.53 3261.77 220833 2208335360.00 2025/10/21 1410 3260.91 3264.14 3256.89 3261.22 199771 1997715456.00 2025/10/21 1415 3261.26 3262.53 3257.58 3257.58 158880 1588801536.00 2025/10/21 1420 3257.76 3260.81 3254.09 3254.27 164155 1641550976.00 2025/10/21 1425 3254.43 3256.59 3251.27 3256.03 177780 1777801088.00 2025/10/21 1430 3256.03 3258.53 3252.17 3252.28 183344 1833445376.00 2025/10/21 1435 3252.35 3255.79 3251.57 3251.57 191944 1919447168.00 2025/10/21 1440 3251.22 3256.04 3250.87 3256.04 239425 2394256128.00 2025/10/21 1445 3256.31 3256.53 3254.21 3256.34 239525 2395255296.00 2025/10/21 1450 3256.45 3258.34 3254.00 3254.00 328884 3288847872.00 2025/10/21 1455 3253.68 3253.68 3248.49 3251.08 434138 4341387264.00 2025/10/21 1500 3251.09 3254.29 3250.89 3253.96 426896 4268966912.00 2025/10/22 0935 3228.27 3254.21 3227.48 3243.99 1413971 14139711488.00 2025/10/22 0940 3245.06 3251.34 3216.32 3216.32 929826 9298269184.00 2025/10/22 0945 3216.47 3222.65 3209.51 3222.65 767813 7678133248.00 2025/10/22 0950 3222.90 3225.76 3209.28 3224.84 593923 5939231232.00 2025/10/22 0955 3225.20 3238.60 3224.09 3235.64 518923 5189232128.00 2025/10/22 1000 3235.47 3241.09 3230.33 3234.26 352029 3520295936.00 2025/10/22 1005 3232.95 3254.85 3232.29 3253.19 488264 4882646016.00 2025/10/22 1010 3253.61 3255.24 3245.73 3249.29 381259 3812591872.00 2025/10/22 1015 3248.92 3256.86 3240.66 3256.82 296917 2969170432.00 2025/10/22 1020 3255.83 3262.71 3248.78 3249.18 322141 3221415168.00 2025/10/22 1025 3248.59 3260.68 3247.95 3259.71 255071 2550710528.00 2025/10/22 1030 3259.25 3259.61 3250.69 3259.48 237657 2376577536.00 2025/10/22 1035 3259.87 3262.81 3250.97 3253.70 233311 2333113088.00 2025/10/22 1040 3253.96 3261.33 3250.77 3250.77 211348 2113486848.00 2025/10/22 1045 3250.39 3254.49 3248.60 3252.02 172832 1728320896.00 2025/10/22 1050 3250.61 3253.15 3246.76 3251.67 179984 1799847424.00 2025/10/22 1055 3251.78 3253.32 3244.09 3247.97 165483 1654837504.00 2025/10/22 1100 3247.97 3249.15 3239.47 3240.98 171589 1715893376.00 2025/10/22 1105 3240.49 3241.00 3235.80 3236.68 201412 2014122368.00 2025/10/22 1110 3236.51 3236.51 3229.35 3235.62 209454 2094549632.00 2025/10/22 1115 3235.67 3239.18 3231.32 3235.83 140683 1406839808.00 2025/10/22 1120 3236.15 3240.37 3234.24 3234.55 113594 1135948544.00 2025/10/22 1125 3234.15 3236.23 3230.10 3232.96 155355 1553557632.00 2025/10/22 1130 3232.72 3232.72 3224.19 3224.60 175077 1750775808.00 2025/10/22 1305 3223.30 3232.15 3221.55 3228.24 235014 2350143232.00 2025/10/22 1310 3227.96 3233.44 3225.50 3227.06 118290 1182904832.00 2025/10/22 1315 3227.71 3231.31 3225.28 3231.04 119757 1197573504.00 2025/10/22 1320 3231.49 3237.14 3229.14 3229.57 112532 1125320832.00 2025/10/22 1325 3229.61 3236.30 3229.50 3236.01 170232 1702326784.00 2025/10/22 1330 3236.21 3240.24 3234.19 3239.49 215801 2158019840.00 2025/10/22 1335 3239.58 3244.72 3235.99 3243.96 208145 2081458176.00 2025/10/22 1340 3243.52 3245.42 3236.54 3236.88 163677 1636776704.00 2025/10/22 1345 3237.39 3238.87 3229.12 3229.27 135407 1354075520.00 2025/10/22 1350 3228.99 3229.78 3225.88 3229.04 146350 1463500288.00 2025/10/22 1355 3228.94 3232.53 3228.78 3232.53 100915 1009157120.00 2025/10/22 1400 3232.78 3233.40 3227.82 3227.82 120588 1205881088.00 2025/10/22 1405 3226.32 3228.10 3222.92 3226.23 142881 1428818304.00 2025/10/22 1410 3225.90 3229.03 3224.11 3225.90 113993 1139934464.00 2025/10/22 1415 3225.79 3231.35 3225.49 3230.41 117814 1178140160.00 2025/10/22 1420 3230.38 3230.95 3224.36 3224.39 130251 1302519424.00 2025/10/22 1425 3224.47 3230.48 3223.25 3228.41 139603 1396035584.00 2025/10/22 1430 3228.73 3231.92 3228.70 3231.92 126613 1266132864.00 2025/10/22 1435 3231.56 3235.27 3228.00 3228.60 158572 1585726720.00 2025/10/22 1440 3228.57 3228.96 3224.72 3225.68 156078 1560785408.00 2025/10/22 1445 3225.66 3226.91 3224.27 3225.92 204393 2043930368.00 2025/10/22 1450 3225.74 3229.69 3224.72 3229.00 208535 2085358848.00 2025/10/22 1455 3228.95 3230.42 3227.24 3230.42 296370 2963706112.00 2025/10/22 1500 3230.39 3230.39 3228.75 3228.75 309440 3094404864.00 2025/10/23 0935 3219.74 3226.31 3198.48 3222.44 1028997 10289979392.00 2025/10/23 0940 3222.43 3224.00 3201.88 3201.88 640011 6400118784.00 2025/10/23 0945 3201.52 3214.35 3199.22 3207.08 610217 6102171136.00 2025/10/23 0950 3205.76 3207.60 3193.28 3193.84 498341 4983416320.00 2025/10/23 0955 3194.39 3201.17 3189.67 3190.83 506189 5061894656.00 2025/10/23 1000 3190.14 3190.34 3172.79 3173.86 573579 5735799808.00 2025/10/23 1005 3174.59 3177.17 3168.45 3175.29 470502 4705026560.00 2025/10/23 1010 3175.72 3176.66 3168.67 3171.16 295167 2951672064.00 2025/10/23 1015 3171.10 3191.59 3170.05 3182.51 317286 3172863744.00 2025/10/23 1020 3182.04 3186.27 3178.81 3186.27 251711 2517116928.00 2025/10/23 1025 3186.26 3186.26 3173.20 3180.69 240537 2405370880.00 2025/10/23 1030 3180.00 3198.27 3180.00 3197.69 215312 2153128960.00 2025/10/23 1035 3197.75 3215.99 3195.29 3215.99 340887 3408871680.00 2025/10/23 1040 3216.37 3216.37 3199.00 3202.21 291013 2910135296.00 2025/10/23 1045 3201.88 3213.19 3200.12 3203.62 242605 2426056448.00 2025/10/23 1050 3203.62 3205.16 3193.54 3193.61 171230 1712305280.00 2025/10/23 1055 3193.37 3193.37 3188.64 3189.16 163810 1638100608.00 2025/10/23 1100 3189.60 3190.05 3185.63 3188.81 126550 1265508352.00 2025/10/23 1105 3188.75 3190.28 3185.80 3190.28 114437 1144375040.00 2025/10/23 1110 3190.04 3194.07 3185.84 3193.86 119562 1195626112.00 2025/10/23 1115 3194.19 3198.33 3192.29 3192.29 124606 1246061184.00 2025/10/23 1120 3192.46 3202.77 3192.17 3202.31 147976 1479769728.00 2025/10/23 1125 3202.47 3214.84 3201.07 3211.21 192440 1924407296.00 2025/10/23 1130 3211.36 3211.36 3193.89 3195.67 104239 1042395200.00 2025/10/23 1305 3194.47 3201.13 3192.56 3200.07 141569 1415694848.00 2025/10/23 1310 3199.99 3200.73 3193.37 3199.77 109707 1097075968.00 2025/10/23 1315 3199.76 3204.14 3197.00 3203.49 112439 1124395520.00 2025/10/23 1320 3203.47 3204.83 3199.71 3204.24 104357 1043579520.00 2025/10/23 1325 3203.71 3204.96 3199.92 3201.14 118418 1184182400.00 2025/10/23 1330 3200.76 3206.75 3200.64 3202.46 115779 1157792768.00 2025/10/23 1335 3203.05 3203.05 3198.69 3199.26 102384 1023840192.00 2025/10/23 1340 3199.31 3199.36 3188.70 3188.70 133294 1332942848.00 2025/10/23 1345 3188.90 3190.99 3188.63 3190.26 108529 1085294336.00 2025/10/23 1350 3190.27 3194.81 3189.46 3194.81 115915 1159157120.00 2025/10/23 1355 3195.19 3201.44 3194.04 3199.94 119949 1199491584.00 2025/10/23 1400 3199.43 3204.72 3197.28 3200.78 124845 1248456704.00 2025/10/23 1405 3200.81 3207.55 3200.18 3205.71 146792 1467928448.00 2025/10/23 1410 3205.89 3217.65 3202.36 3216.28 227289 2272891648.00 2025/10/23 1415 3218.24 3219.93 3208.96 3216.14 225585 2255859200.00 2025/10/23 1420 3216.28 3216.28 3208.08 3212.49 127912 1279126528.00 2025/10/23 1425 3212.31 3217.60 3212.31 3214.97 146741 1467415552.00 2025/10/23 1430 3214.92 3226.56 3214.47 3220.45 221431 2214319104.00 2025/10/23 1435 3220.74 3222.95 3215.20 3222.53 184255 1842551936.00 2025/10/23 1440 3223.18 3232.62 3223.18 3228.68 290494 2904943872.00 2025/10/23 1445 3228.36 3234.52 3228.03 3229.07 280135 2801356800.00 2025/10/23 1450 3229.04 3238.48 3229.04 3233.51 360864 3608645632.00 2025/10/23 1455 3233.06 3234.70 3231.09 3233.77 354459 3544595712.00 2025/10/23 1500 3233.70 3233.97 3231.98 3233.97 354884 3548845056.00 2025/10/24 0935 3263.78 3275.52 3258.92 3262.32 1736508 17365082112.00 2025/10/24 0940 3262.75 3278.67 3257.12 3277.52 976842 9768422400.00 2025/10/24 0945 3277.48 3293.06 3277.44 3284.78 856383 8563830272.00 2025/10/24 0950 3284.12 3292.25 3269.76 3269.79 705451 7054519808.00 2025/10/24 0955 3269.86 3273.84 3265.87 3268.97 496734 4967344640.00 2025/10/24 1000 3270.27 3278.10 3267.55 3275.17 411191 4111917568.00 2025/10/24 1005 3275.37 3278.07 3263.39 3276.66 453497 4534970368.00 2025/10/24 1010 3277.42 3302.18 3277.00 3300.10 562077 5620772864.00 2025/10/24 1015 3299.43 3306.49 3298.73 3301.00 507374 5073746944.00 2025/10/24 1020 3301.19 3304.33 3293.02 3301.27 462844 4628446208.00 2025/10/24 1025 3301.75 3312.85 3300.38 3310.29 414853 4148536320.00 2025/10/24 1030 3309.29 3311.16 3290.97 3290.97 353295 3532953088.00 2025/10/24 1035 3290.97 3296.74 3285.59 3287.36 302462 3024628736.00 2025/10/24 1040 3287.37 3291.46 3281.20 3289.21 320937 3209373696.00 2025/10/24 1045 3288.03 3288.03 3276.45 3283.34 240065 2400659200.00 2025/10/24 1050 3283.23 3294.33 3283.23 3292.52 244409 2444094208.00 2025/10/24 1055 3292.34 3299.30 3291.10 3296.55 198947 1989478656.00 2025/10/24 1100 3297.72 3305.16 3297.72 3301.97 244307 2443076864.00 2025/10/24 1105 3302.64 3305.09 3291.75 3291.75 237591 2375910656.00 2025/10/24 1110 3290.53 3301.57 3290.53 3299.25 202326 2023262848.00 2025/10/24 1115 3299.00 3308.31 3298.22 3305.94 244825 2448258304.00 2025/10/24 1120 3306.69 3307.32 3298.97 3304.16 249798 2497982720.00 2025/10/24 1125 3303.89 3315.68 3300.59 3315.25 283446 2834466304.00 2025/10/24 1130 3315.63 3319.01 3309.39 3309.66 262989 2629898752.00 2025/10/24 1305 3312.01 3322.89 3311.07 3317.87 446705 4467051008.00 2025/10/24 1310 3317.80 3338.45 3317.80 3338.45 374851 3748514816.00 2025/10/24 1315 3338.05 3344.24 3337.00 3339.05 417069 4170698752.00 2025/10/24 1320 3337.45 3348.16 3335.35 3347.79 329835 3298357504.00 2025/10/24 1325 3348.60 3354.07 3345.14 3348.02 387227 3872270336.00 2025/10/24 1330 3348.67 3358.47 3341.00 3341.50 407583 4075830272.00 2025/10/24 1335 3341.43 3344.60 3336.26 3344.30 287423 2874234624.00 2025/10/24 1340 3344.78 3346.10 3331.27 3331.27 242920 2429201664.00 2025/10/24 1345 3331.00 3333.63 3325.81 3330.62 260559 2605594112.00 2025/10/24 1350 3331.21 3343.68 3331.21 3340.97 193875 1938756480.00 2025/10/24 1355 3340.95 3345.75 3339.51 3343.00 176236 1762368128.00 2025/10/24 1400 3343.93 3348.43 3343.12 3348.43 197171 1971716736.00 2025/10/24 1405 3348.31 3348.65 3340.75 3348.04 208910 2089105920.00 2025/10/24 1410 3348.52 3354.19 3346.22 3346.22 217666 2176667136.00 2025/10/24 1415 3346.57 3351.18 3345.09 3346.15 205264 2052643712.00 2025/10/24 1420 3345.91 3354.21 3345.91 3354.21 222608 2226089984.00 2025/10/24 1425 3354.92 3355.08 3348.06 3352.97 197196 1971969280.00 2025/10/24 1430 3352.81 3356.70 3352.81 3354.82 251071 2510711040.00 2025/10/24 1435 3354.72 3361.21 3354.72 3357.90 288720 2887206400.00 2025/10/24 1440 3357.82 3358.87 3356.81 3356.91 294808 2948087552.00 2025/10/24 1445 3356.99 3356.99 3354.53 3354.84 306953 3069532672.00 2025/10/24 1450 3354.73 3360.85 3354.68 3360.50 450575 4505754624.00 2025/10/24 1455 3360.49 3363.72 3359.29 3363.25 557129 5571299328.00 2025/10/24 1500 3363.19 3365.78 3360.41 3365.78 581608 5816082432.00 2025/10/27 0935 3429.89 3430.23 3407.42 3416.53 3023792 30237925376.00 2025/10/27 0940 3416.01 3424.00 3401.64 3422.98 1557822 15578222592.00 2025/10/27 0945 3423.35 3432.73 3421.41 3427.93 1212294 12122941440.00 2025/10/27 0950 3428.88 3428.88 3402.19 3402.19 1011620 10116209664.00 2025/10/27 0955 3401.66 3434.32 3398.75 3427.97 990514 9905147904.00 2025/10/27 1000 3428.01 3428.01 3406.75 3406.75 708835 7088354304.00 2025/10/27 1005 3404.85 3419.21 3396.86 3419.21 657090 6570904064.00 2025/10/27 1010 3419.55 3427.93 3414.55 3415.83 693183 6931835392.00 2025/10/27 1015 3416.82 3425.05 3409.47 3409.47 663582 6635828224.00 2025/10/27 1020 3410.62 3416.92 3403.38 3403.38 552232 5522326016.00 2025/10/27 1025 3402.83 3403.93 3394.11 3403.49 521244 5212449792.00 2025/10/27 1030 3404.26 3404.67 3391.39 3393.26 415340 4153402880.00 2025/10/27 1035 3392.42 3400.76 3390.57 3400.73 408204 4082043392.00 2025/10/27 1040 3402.08 3407.28 3389.42 3389.42 313685 3136850432.00 2025/10/27 1045 3389.86 3390.20 3380.88 3381.00 398773 3987734272.00 2025/10/27 1050 3380.44 3382.53 3370.50 3382.53 411124 4111242752.00 2025/10/27 1055 3383.28 3388.01 3379.84 3381.34 244111 2441117184.00 2025/10/27 1100 3381.72 3388.31 3374.76 3388.31 277556 2775564288.00 2025/10/27 1105 3388.37 3388.37 3379.18 3387.03 234053 2340535808.00 2025/10/27 1110 3387.36 3401.32 3385.74 3401.32 201389 2013891072.00 2025/10/27 1115 3401.40 3403.45 3394.21 3398.81 174472 1744723456.00 2025/10/27 1120 3398.85 3402.78 3390.38 3402.78 149307 1493072384.00 2025/10/27 1125 3403.10 3418.03 3403.10 3417.35 257977 2579774208.00 2025/10/27 1130 3417.31 3418.29 3415.59 3416.80 248616 2486166528.00 2025/10/27 1305 3418.01 3418.66 3402.25 3403.02 323359 3233590528.00 2025/10/27 1310 3403.05 3412.45 3401.52 3407.87 207122 2071229696.00 2025/10/27 1315 3407.13 3407.20 3398.98 3399.36 209347 2093472000.00 2025/10/27 1320 3399.37 3400.70 3394.33 3398.30 213838 2138385920.00 2025/10/27 1325 3398.14 3400.86 3398.14 3399.80 187804 1878049536.00 2025/10/27 1330 3399.67 3410.88 3397.31 3410.47 197081 1970819072.00 2025/10/27 1335 3410.91 3415.80 3410.48 3415.74 226760 2267606784.00 2025/10/27 1340 3415.87 3418.14 3412.99 3417.13 218669 2186692352.00 2025/10/27 1345 3416.48 3416.75 3413.19 3413.99 251777 2517774080.00 2025/10/27 1350 3414.10 3420.02 3414.10 3419.00 228658 2286580736.00 2025/10/27 1355 3418.79 3422.70 3410.38 3410.38 274728 2747283200.00 2025/10/27 1400 3410.24 3411.88 3401.88 3405.95 245201 2452011776.00 2025/10/27 1405 3405.30 3426.05 3405.30 3426.05 242039 2420398592.00 2025/10/27 1410 3426.11 3428.51 3424.45 3425.34 285981 2859814912.00 2025/10/27 1415 3425.54 3428.73 3423.83 3424.85 283166 2831660032.00 2025/10/27 1420 3424.32 3428.51 3423.28 3428.24 271983 2719836672.00 2025/10/27 1425 3428.80 3432.93 3427.11 3432.91 281054 2810547968.00 2025/10/27 1430 3433.36 3442.00 3433.36 3435.72 369121 3691212800.00 2025/10/27 1435 3435.84 3438.55 3429.82 3433.47 332001 3320010496.00 2025/10/27 1440 3433.10 3433.23 3425.28 3430.84 304194 3041945344.00 2025/10/27 1445 3430.69 3435.62 3429.51 3435.62 309761 3097610240.00 2025/10/27 1450 3435.38 3435.38 3431.74 3432.79 375798 3757987584.00 2025/10/27 1455 3432.11 3432.11 3427.77 3430.77 473280 4732809216.00 2025/10/27 1500 3431.14 3432.93 3430.45 3432.93 566122 5661222400.00 2025/10/28 0935 3397.42 3420.97 3397.41 3411.48 2096566 20965666816.00 2025/10/28 0940 3411.82 3429.13 3411.82 3417.42 1040469 10404690944.00 2025/10/28 0945 3416.80 3427.02 3413.02 3413.02 848098 8480982016.00 2025/10/28 0950 3413.94 3413.94 3405.41 3406.58 697379 6973791232.00 2025/10/28 0955 3406.34 3434.00 3406.34 3430.05 672097 6720979968.00 2025/10/28 1000 3427.18 3445.61 3424.16 3444.18 684246 6842463232.00 2025/10/28 1005 3444.39 3456.68 3444.39 3456.68 640605 6406058496.00 2025/10/28 1010 3456.00 3459.56 3446.05 3446.05 494638 4946382336.00 2025/10/28 1015 3447.00 3459.87 3446.18 3457.70 440148 4401484800.00 2025/10/28 1020 3457.86 3457.86 3443.99 3444.30 422373 4223736832.00 2025/10/28 1025 3444.00 3447.88 3434.67 3438.24 357994 3579947776.00 2025/10/28 1030 3438.08 3445.75 3438.08 3445.75 225639 2256396800.00 2025/10/28 1035 3445.91 3449.60 3443.63 3447.36 285200 2852005376.00 2025/10/28 1040 3448.51 3458.68 3448.51 3452.41 390506 3905063168.00 2025/10/28 1045 3452.17 3460.36 3451.23 3460.36 312204 3122046976.00 2025/10/28 1050 3460.51 3461.70 3448.61 3449.09 327367 3273676288.00 2025/10/28 1055 3448.69 3456.62 3446.61 3454.61 215654 2156544256.00 2025/10/28 1100 3454.59 3464.79 3451.28 3464.79 214512 2145125504.00 2025/10/28 1105 3464.80 3471.65 3463.68 3471.37 254491 2544914944.00 2025/10/28 1110 3471.45 3480.89 3468.40 3480.89 332192 3321927680.00 2025/10/28 1115 3481.03 3482.52 3472.22 3474.41 330718 3307180544.00 2025/10/28 1120 3474.19 3484.77 3472.09 3476.79 444530 4445303296.00 2025/10/28 1125 3474.86 3480.90 3465.48 3480.90 353335 3533351936.00 2025/10/28 1130 3480.56 3488.81 3479.54 3484.12 408704 4087047168.00 2025/10/28 1305 3485.56 3485.88 3467.33 3468.26 451876 4518762496.00 2025/10/28 1310 3468.82 3470.49 3462.88 3466.32 255299 2552996864.00 2025/10/28 1315 3466.18 3466.18 3447.23 3447.23 327009 3270096896.00 2025/10/28 1320 3446.72 3452.64 3441.43 3452.64 381727 3817278464.00 2025/10/28 1325 3451.41 3451.41 3436.41 3436.41 336017 3360171520.00 2025/10/28 1330 3437.13 3445.64 3437.13 3443.86 245657 2456575744.00 2025/10/28 1335 3443.87 3444.98 3434.26 3437.93 283339 2833398016.00 2025/10/28 1340 3438.36 3438.36 3422.56 3423.23 387753 3877533696.00 2025/10/28 1345 3422.87 3428.22 3418.29 3421.19 376198 3761989120.00 2025/10/28 1350 3421.61 3440.57 3421.61 3439.89 241560 2415606016.00 2025/10/28 1355 3439.73 3447.64 3439.07 3447.64 225697 2256977152.00 2025/10/28 1400 3447.64 3448.50 3434.84 3440.56 221312 2213122048.00 2025/10/28 1405 3440.55 3451.20 3438.78 3438.78 211614 2116147584.00 2025/10/28 1410 3438.74 3443.31 3435.44 3443.31 153127 1531272320.00 2025/10/28 1415 3443.53 3445.06 3435.40 3437.75 161325 1613252096.00 2025/10/28 1420 3437.76 3437.76 3432.76 3434.99 157084 1570840192.00 2025/10/28 1425 3434.82 3434.84 3430.00 3432.44 205451 2054510848.00 2025/10/28 1430 3432.54 3436.98 3432.20 3432.20 203732 2037325440.00 2025/10/28 1435 3432.17 3441.38 3432.17 3439.65 228057 2280574464.00 2025/10/28 1440 3439.81 3440.10 3436.61 3437.31 250090 2500904704.00 2025/10/28 1445 3437.34 3437.34 3427.90 3430.02 339591 3395919616.00 2025/10/28 1450 3431.23 3432.78 3426.82 3426.82 323392 3233928448.00 2025/10/28 1455 3427.04 3429.25 3425.59 3427.84 459771 4597719040.00 2025/10/28 1500 3427.91 3428.24 3427.18 3428.24 455526 4555267584.00 2025/10/29 0935 3471.52 3484.81 3470.35 3471.44 2399760 23997603840.00 2025/10/29 0940 3471.39 3500.19 3470.64 3498.05 1268925 12689257472.00 2025/10/29 0945 3497.78 3497.78 3476.17 3496.39 1090750 10907506688.00 2025/10/29 0950 3496.43 3501.72 3486.41 3493.81 1178471 11784710144.00 2025/10/29 0955 3494.16 3507.96 3492.58 3492.58 897031 8970319872.00 2025/10/29 1000 3493.63 3495.07 3475.20 3483.75 834860 8348608000.00 2025/10/29 1005 3484.12 3494.18 3478.08 3494.18 582758 5827584000.00 2025/10/29 1010 3494.35 3495.48 3476.40 3476.40 691040 6910404608.00 2025/10/29 1015 3477.05 3486.33 3474.97 3474.97 650526 6505262080.00 2025/10/29 1020 3474.86 3474.86 3466.87 3472.56 638456 6384569344.00 2025/10/29 1025 3472.72 3496.69 3472.72 3495.20 517137 5171377152.00 2025/10/29 1030 3495.79 3495.79 3471.98 3472.08 434092 4340923392.00 2025/10/29 1035 3471.19 3478.97 3468.13 3468.68 377041 3770419712.00 2025/10/29 1040 3468.09 3483.95 3467.38 3483.95 302162 3021623808.00 2025/10/29 1045 3484.45 3486.84 3480.77 3486.84 354931 3549316352.00 2025/10/29 1050 3487.70 3496.91 3487.70 3492.70 458960 4589608448.00 2025/10/29 1055 3493.09 3503.90 3490.35 3501.44 508265 5082656256.00 2025/10/29 1100 3501.40 3506.72 3493.72 3500.31 495603 4956034048.00 2025/10/29 1105 3501.11 3502.85 3484.49 3486.62 310350 3103503360.00 2025/10/29 1110 3486.44 3494.25 3484.39 3493.79 325892 3258925568.00 2025/10/29 1115 3493.68 3502.18 3488.69 3501.77 271890 2718905856.00 2025/10/29 1120 3501.90 3502.02 3483.19 3483.20 265033 2650339584.00 2025/10/29 1125 3482.76 3485.34 3479.06 3485.34 281209 2812094464.00 2025/10/29 1130 3485.21 3488.97 3479.76 3482.48 273464 2734647808.00 2025/10/29 1305 3483.01 3492.93 3483.01 3492.93 353370 3533702144.00 2025/10/29 1310 3492.13 3492.13 3483.67 3483.67 294462 2944621824.00 2025/10/29 1315 3483.65 3489.98 3482.40 3489.98 355930 3559307264.00 2025/10/29 1320 3489.96 3492.26 3487.45 3490.07 345775 3457752064.00 2025/10/29 1325 3490.09 3498.16 3490.09 3494.29 276837 2768376832.00 2025/10/29 1330 3494.25 3501.47 3493.48 3501.08 293645 2936451840.00 2025/10/29 1335 3501.02 3513.28 3500.27 3513.28 342197 3421979904.00 2025/10/29 1340 3514.44 3524.84 3512.90 3524.68 416983 4169837312.00 2025/10/29 1345 3525.14 3525.35 3516.63 3525.21 433834 4338349056.00 2025/10/29 1350 3524.44 3529.25 3524.44 3529.21 378918 3789185792.00 2025/10/29 1355 3529.19 3533.06 3514.78 3523.57 436269 4362690560.00 2025/10/29 1400 3523.15 3523.15 3509.59 3510.19 304204 3042048512.00 2025/10/29 1405 3509.87 3524.86 3509.46 3523.31 320246 3202463232.00 2025/10/29 1410 3522.69 3527.72 3521.57 3526.45 276792 2767921920.00 2025/10/29 1415 3526.38 3528.16 3524.16 3525.74 268003 2680030208.00 2025/10/29 1420 3525.64 3525.94 3517.94 3517.94 215569 2155695104.00 2025/10/29 1425 3518.21 3526.18 3517.65 3525.21 245689 2456895232.00 2025/10/29 1430 3525.44 3525.44 3517.74 3520.42 254823 2548237312.00 2025/10/29 1435 3520.41 3530.33 3520.41 3530.20 282251 2822515712.00 2025/10/29 1440 3530.18 3533.44 3528.72 3530.71 316936 3169364992.00 2025/10/29 1445 3531.15 3536.29 3530.43 3535.94 435039 4350395904.00 2025/10/29 1450 3535.39 3542.11 3535.39 3541.16 534979 5349792768.00 2025/10/29 1455 3540.87 3542.51 3537.41 3539.48 606875 6068753920.00 2025/10/29 1500 3539.54 3542.85 3538.75 3542.85 567733 5677338624.00 2025/10/30 0935 3530.69 3533.46 3517.19 3530.52 3246055 32460554240.00 2025/10/30 0940 3532.10 3554.29 3532.10 3535.78 1768393 17683931136.00 2025/10/30 0945 3535.09 3548.04 3526.71 3526.88 1312323 13123237888.00 2025/10/30 0950 3525.20 3525.20 3502.84 3505.13 1424799 14247994368.00 2025/10/30 0955 3504.91 3504.91 3483.33 3499.03 1250900 12509003776.00 2025/10/30 1000 3498.91 3526.51 3489.92 3521.26 880768 8807684096.00 2025/10/30 1005 3520.42 3520.42 3504.36 3506.14 717706 7177069056.00 2025/10/30 1010 3504.34 3513.55 3501.17 3505.27 599095 5990956032.00 2025/10/30 1015 3504.71 3517.73 3498.01 3517.05 544242 5442426368.00 2025/10/30 1020 3517.71 3517.71 3509.85 3511.20 423678 4236789760.00 2025/10/30 1025 3510.94 3518.44 3507.91 3508.61 546119 5461199360.00 2025/10/30 1030 3508.59 3516.38 3505.86 3516.07 430572 4305722368.00 2025/10/30 1035 3516.89 3538.50 3516.75 3538.50 439429 4394292224.00 2025/10/30 1040 3538.38 3538.71 3518.64 3518.95 363125 3631252480.00 2025/10/30 1045 3519.04 3520.89 3506.98 3508.36 382571 3825711360.00 2025/10/30 1050 3508.92 3525.56 3508.92 3519.60 297575 2975752960.00 2025/10/30 1055 3519.39 3523.10 3513.96 3523.10 236227 2362273024.00 2025/10/30 1100 3523.16 3531.83 3521.68 3529.56 272583 2725839872.00 2025/10/30 1105 3529.83 3533.49 3528.40 3530.37 206653 2066536192.00 2025/10/30 1110 3530.35 3530.37 3520.08 3521.24 186673 1866734080.00 2025/10/30 1115 3520.84 3532.16 3520.01 3532.16 177575 1775755264.00 2025/10/30 1120 3533.69 3535.98 3526.14 3534.85 274794 2747943936.00 2025/10/30 1125 3534.88 3543.45 3525.04 3531.90 309094 3090941696.00 2025/10/30 1130 3531.55 3538.15 3529.00 3533.61 231521 2315215872.00 2025/10/30 1305 3531.08 3531.08 3493.03 3495.69 636224 6362242560.00 2025/10/30 1310 3495.89 3502.75 3495.61 3495.89 424708 4247083776.00 2025/10/30 1315 3495.81 3495.81 3469.89 3479.10 719869 7198693376.00 2025/10/30 1320 3479.46 3494.45 3472.98 3491.95 384187 3841875712.00 2025/10/30 1325 3492.40 3498.70 3483.47 3498.40 249229 2492292352.00 2025/10/30 1330 3497.92 3511.98 3493.93 3511.33 251873 2518735616.00 2025/10/30 1335 3510.95 3511.13 3501.93 3504.76 233827 2338273280.00 2025/10/30 1340 3505.22 3527.31 3505.22 3527.31 321198 3211985152.00 2025/10/30 1345 3525.83 3525.83 3518.74 3521.62 260272 2602725632.00 2025/10/30 1350 3519.98 3525.97 3513.79 3518.39 247963 2479630336.00 2025/10/30 1355 3517.91 3524.70 3513.23 3522.20 247642 2476423680.00 2025/10/30 1400 3521.84 3524.96 3519.21 3522.96 231670 2316706304.00 2025/10/30 1405 3523.34 3523.34 3513.67 3513.67 222560 2225609984.00 2025/10/30 1410 3513.56 3513.56 3502.67 3502.67 256753 2567534592.00 2025/10/30 1415 3502.23 3507.79 3496.03 3496.03 267023 2670238208.00 2025/10/30 1420 3495.65 3500.81 3493.40 3498.65 264928 2649280256.00 2025/10/30 1425 3498.06 3498.20 3493.23 3495.30 228474 2284741632.00 2025/10/30 1430 3495.06 3495.16 3485.95 3486.85 277590 2775907072.00 2025/10/30 1435 3486.57 3498.85 3486.47 3492.32 264957 2649575680.00 2025/10/30 1440 3492.29 3493.06 3487.57 3487.57 273371 2733710848.00 2025/10/30 1445 3487.33 3487.90 3480.91 3480.91 392064 3920649728.00 2025/10/30 1450 3480.84 3481.82 3476.17 3476.18 478269 4782691328.00 2025/10/30 1455 3476.28 3476.28 3466.18 3466.45 718211 7182114816.00 2025/10/30 1500 3466.16 3471.08 3465.84 3471.08 639571 6395711488.00 2025/10/31 0935 3465.77 3484.75 3447.04 3448.95 2440389 24403894272.00 2025/10/31 0940 3449.39 3470.93 3448.52 3461.02 1402556 14025562112.00 2025/10/31 0945 3461.60 3465.94 3424.30 3432.90 1387026 13870264320.00 2025/10/31 0950 3433.81 3444.34 3412.31 3444.34 1031996 10319964160.00 2025/10/31 0955 3444.62 3453.28 3435.77 3453.28 743086 7430862848.00 2025/10/31 1000 3453.47 3463.56 3449.77 3452.52 603128 6031282176.00 2025/10/31 1005 3452.36 3475.06 3452.36 3472.12 567168 5671684608.00 2025/10/31 1010 3471.73 3482.36 3471.61 3474.15 449493 4494930944.00 2025/10/31 1015 3473.67 3483.04 3473.64 3479.25 425639 4256396800.00 2025/10/31 1020 3480.54 3481.66 3457.78 3458.45 478364 4783646208.00 2025/10/31 1025 3457.89 3460.28 3452.36 3453.15 404236 4042360832.00 2025/10/31 1030 3453.50 3454.24 3437.44 3444.14 439271 4392716800.00 2025/10/31 1035 3443.93 3443.98 3421.45 3421.45 483839 4838392320.00 2025/10/31 1040 3421.16 3433.22 3420.68 3431.88 413329 4133297408.00 2025/10/31 1045 3432.95 3434.45 3422.64 3422.64 365929 3659297280.00 2025/10/31 1050 3422.26 3424.12 3415.80 3417.35 373671 3736712192.00 2025/10/31 1055 3417.21 3428.38 3417.21 3424.11 392555 3925557248.00 2025/10/31 1100 3424.81 3432.54 3424.81 3425.52 291602 2916028928.00 2025/10/31 1105 3425.29 3425.29 3407.66 3409.24 376714 3767146496.00 2025/10/31 1110 3409.15 3412.34 3405.45 3408.50 377155 3771550976.00 2025/10/31 1115 3408.70 3415.82 3408.14 3415.38 268888 2688884736.00 2025/10/31 1120 3415.45 3418.14 3407.68 3407.68 260014 2600147968.00 2025/10/31 1125 3407.90 3416.24 3407.30 3416.24 240474 2404744704.00 2025/10/31 1130 3417.11 3419.50 3402.72 3402.74 247466 2474662144.00 2025/10/31 1305 3402.02 3402.02 3393.89 3393.89 472429 4724295168.00 2025/10/31 1310 3394.06 3398.74 3391.31 3395.17 303512 3035129344.00 2025/10/31 1315 3394.79 3396.37 3386.50 3396.37 313685 3136850944.00 2025/10/31 1320 3396.64 3399.57 3391.05 3393.83 283031 2830319872.00 2025/10/31 1325 3393.79 3399.71 3393.79 3398.51 239666 2396662784.00 2025/10/31 1330 3398.52 3403.11 3395.96 3397.33 216980 2169803264.00 2025/10/31 1335 3397.51 3402.39 3394.27 3400.95 234777 2347772416.00 2025/10/31 1340 3401.20 3401.29 3396.22 3397.80 220010 2200101888.00 2025/10/31 1345 3397.44 3397.44 3387.54 3387.54 289949 2899494400.00 2025/10/31 1350 3387.28 3387.28 3379.86 3380.09 328205 3282053120.00 2025/10/31 1355 3379.71 3381.97 3378.25 3380.53 267382 2673828096.00 2025/10/31 1400 3380.39 3388.07 3380.24 3386.72 216530 2165306112.00 2025/10/31 1405 3386.38 3397.77 3383.38 3397.60 257053 2570537472.00 2025/10/31 1410 3398.05 3402.24 3394.28 3397.24 255640 2556400384.00 2025/10/31 1415 3396.76 3396.93 3384.96 3385.19 190018 1900188160.00 2025/10/31 1420 3385.02 3393.52 3384.48 3390.09 178898 1788982784.00 2025/10/31 1425 3390.15 3395.85 3390.15 3391.90 195601 1956011008.00 2025/10/31 1430 3391.91 3393.69 3390.43 3392.40 198038 1980385152.00 2025/10/31 1435 3392.23 3393.58 3381.29 3381.43 289313 2893136128.00 2025/10/31 1440 3381.32 3381.55 3374.36 3374.73 313108 3131082496.00 2025/10/31 1445 3374.41 3378.07 3372.74 3372.74 319593 3195932160.00 2025/10/31 1450 3372.77 3374.63 3370.59 3372.88 423360 4233604352.00 2025/10/31 1455 3372.94 3375.04 3370.69 3370.69 491305 4913058304.00 2025/10/31 1500 3370.75 3371.35 3369.43 3369.43 594459 5944592384.00 2025/11/03 0935 3358.96 3387.93 3352.54 3352.60 2063890 20638906368.00 2025/11/03 0940 3352.40 3359.95 3336.09 3336.09 1273810 12738109440.00 2025/11/03 0945 3336.54 3344.63 3325.08 3326.71 1102647 11026477056.00 2025/11/03 0950 3327.07 3359.26 3323.91 3358.87 858153 8581532672.00 2025/11/03 0955 3356.99 3357.64 3339.25 3345.72 614722 6147221504.00 2025/11/03 1000 3343.87 3349.58 3336.82 3336.82 493269 4932696576.00 2025/11/03 1005 3335.62 3337.92 3329.36 3331.55 545785 5457858048.00 2025/11/03 1010 3331.73 3341.22 3328.60 3338.98 418134 4181342464.00 2025/11/03 1015 3338.43 3341.97 3331.97 3340.56 413187 4131879424.00 2025/11/03 1020 3340.58 3341.05 3332.43 3332.43 299838 2998385920.00 2025/11/03 1025 3332.47 3333.88 3324.10 3325.32 308857 3088574464.00 2025/11/03 1030 3325.56 3325.94 3312.38 3312.38 324128 3241286656.00 2025/11/03 1035 3311.04 3311.04 3301.12 3303.80 423808 4238085632.00 2025/11/03 1040 3302.65 3303.52 3294.09 3301.26 382515 3825159936.00 2025/11/03 1045 3300.46 3310.52 3298.11 3310.52 251090 2510908928.00 2025/11/03 1050 3310.55 3326.36 3310.55 3323.48 264566 2645664768.00 2025/11/03 1055 3324.91 3334.59 3322.64 3330.20 333557 3335575296.00 2025/11/03 1100 3329.82 3338.19 3329.82 3338.19 260279 2602797568.00 2025/11/03 1105 3338.30 3338.72 3328.12 3330.89 224822 2248224768.00 2025/11/03 1110 3330.70 3332.04 3325.46 3325.46 158146 1581461376.00 2025/11/03 1115 3324.83 3324.83 3318.68 3319.61 143573 1435737600.00 2025/11/03 1120 3319.50 3319.50 3316.04 3316.53 119418 1194182144.00 2025/11/03 1125 3316.88 3323.11 3315.63 3323.11 112564 1125643392.00 2025/11/03 1130 3323.39 3323.88 3319.92 3321.04 129067 1290674432.00 2025/11/03 1305 3321.15 3330.11 3320.06 3327.10 224616 2246169600.00 2025/11/03 1310 3327.82 3338.30 3326.32 3338.30 190507 1905074816.00 2025/11/03 1315 3339.20 3351.11 3338.40 3347.21 299884 2998840576.00 2025/11/03 1320 3347.41 3357.61 3346.44 3352.64 326185 3261853440.00 2025/11/03 1325 3352.27 3355.54 3342.14 3355.11 235804 2358046208.00 2025/11/03 1330 3354.76 3362.72 3353.28 3362.09 307908 3079081216.00 2025/11/03 1335 3362.26 3365.44 3355.93 3357.79 294390 2943901952.00 2025/11/03 1340 3358.10 3361.01 3355.56 3357.65 201311 2013110528.00 2025/11/03 1345 3357.71 3371.47 3356.00 3371.44 215225 2152252416.00 2025/11/03 1350 3371.68 3377.01 3371.63 3371.77 283116 2831162880.00 2025/11/03 1355 3371.35 3379.79 3368.71 3379.50 281756 2817569792.00 2025/11/03 1400 3379.56 3379.56 3369.79 3375.43 209193 2091932416.00 2025/11/03 1405 3375.13 3384.11 3375.13 3381.80 247994 2479942912.00 2025/11/03 1410 3382.26 3383.88 3378.74 3379.31 185408 1854089856.00 2025/11/03 1415 3379.33 3382.80 3379.26 3381.54 245053 2450536960.00 2025/11/03 1420 3381.73 3383.75 3378.21 3383.39 203757 2037571968.00 2025/11/03 1425 3382.82 3382.82 3368.11 3371.57 215678 2156785920.00 2025/11/03 1430 3371.24 3373.66 3370.47 3373.02 167704 1677043200.00 2025/11/03 1435 3372.87 3375.54 3368.40 3374.09 167975 1679757056.00 2025/11/03 1440 3373.63 3378.38 3373.63 3374.36 177853 1778537472.00 2025/11/03 1445 3374.33 3376.36 3373.05 3375.05 223976 2239762176.00 2025/11/03 1450 3375.09 3378.56 3375.02 3378.14 287471 2874718976.00 2025/11/03 1455 3378.00 3381.21 3376.45 3381.19 408231 4082310400.00 2025/11/03 1500 3381.02 3381.78 3380.93 3381.69 403844 4038444032.00 2025/11/04 0935 3375.88 3380.81 3357.65 3376.76 1402154 14021541888.00 2025/11/04 0940 3375.19 3381.86 3363.99 3379.12 793735 7937357824.00 2025/11/04 0945 3378.39 3398.04 3378.18 3393.23 933984 9339840512.00 2025/11/04 0950 3391.19 3395.79 3383.96 3383.96 679638 6796380160.00 2025/11/04 0955 3383.75 3383.91 3369.48 3369.48 540112 5401129472.00 2025/11/04 1000 3368.73 3371.23 3360.45 3365.13 509043 5090438144.00 2025/11/04 1005 3365.04 3365.04 3354.03 3360.51 451696 4516968448.00 2025/11/04 1010 3360.96 3371.44 3360.66 3369.91 312890 3128901120.00 2025/11/04 1015 3370.06 3377.03 3369.61 3373.68 272736 2727365120.00 2025/11/04 1020 3374.34 3374.78 3364.07 3365.37 289776 2897767936.00 2025/11/04 1025 3365.22 3365.22 3355.40 3357.27 279635 2796352768.00 2025/11/04 1030 3357.52 3365.85 3357.52 3358.41 261551 2615513856.00 2025/11/04 1035 3358.12 3361.64 3354.04 3355.85 263403 2634033920.00 2025/11/04 1040 3355.95 3357.62 3343.76 3343.92 338817 3388172288.00 2025/11/04 1045 3343.84 3344.84 3334.53 3335.12 402596 4025966592.00 2025/11/04 1050 3334.50 3337.94 3329.02 3335.79 376217 3762178560.00 2025/11/04 1055 3336.03 3338.92 3331.94 3337.43 223388 2233882368.00 2025/11/04 1100 3337.88 3344.28 3337.64 3342.19 172153 1721532032.00 2025/11/04 1105 3342.09 3346.34 3339.52 3339.52 141235 1412357888.00 2025/11/04 1110 3338.99 3340.55 3334.89 3338.97 143224 1432240000.00 2025/11/04 1115 3339.04 3345.29 3339.03 3339.83 133754 1337546368.00 2025/11/04 1120 3339.99 3343.30 3339.99 3342.70 140875 1408752384.00 2025/11/04 1125 3342.57 3343.47 3331.88 3332.10 168874 1688747008.00 2025/11/04 1130 3331.90 3332.42 3326.45 3331.94 210626 2106265856.00 2025/11/04 1305 3332.22 3332.22 3320.05 3327.06 330240 3302409984.00 2025/11/04 1310 3326.86 3330.70 3322.94 3328.73 208629 2086292736.00 2025/11/04 1315 3328.34 3331.43 3326.24 3326.27 162247 1622478080.00 2025/11/04 1320 3324.97 3326.89 3321.69 3321.86 206144 2061441920.00 2025/11/04 1325 3322.60 3330.28 3319.52 3328.43 189672 1896727936.00 2025/11/04 1330 3328.03 3333.30 3324.85 3325.37 150494 1504941056.00 2025/11/04 1335 3325.37 3325.53 3321.83 3323.21 132610 1326100224.00 2025/11/04 1340 3323.04 3324.52 3321.40 3321.51 149790 1497904128.00 2025/11/04 1345 3321.28 3321.99 3318.24 3319.92 179473 1794735872.00 2025/11/04 1350 3320.26 3321.25 3314.07 3314.07 195739 1957399296.00 2025/11/04 1355 3314.19 3321.17 3312.18 3318.69 183581 1835811328.00 2025/11/04 1400 3319.10 3325.39 3318.30 3319.49 216494 2164948224.00 2025/11/04 1405 3320.04 3320.49 3310.97 3311.67 207976 2079768192.00 2025/11/04 1410 3311.75 3312.72 3308.25 3308.25 168409 1684097920.00 2025/11/04 1415 3308.35 3309.49 3300.76 3302.28 263531 2635317248.00 2025/11/04 1420 3303.47 3304.15 3296.47 3298.65 269689 2696899840.00 2025/11/04 1425 3297.97 3302.14 3293.97 3301.65 256474 2564749312.00 2025/11/04 1430 3301.89 3301.89 3293.22 3295.71 262997 2629978624.00 2025/11/04 1435 3295.79 3297.65 3289.90 3297.42 280139 2801398528.00 2025/11/04 1440 3297.55 3302.62 3297.40 3297.51 252954 2529548544.00 2025/11/04 1445 3296.83 3314.83 3296.83 3314.83 323538 3235380224.00 2025/11/04 1450 3313.72 3321.46 3311.80 3317.84 309752 3097522688.00 2025/11/04 1455 3318.02 3318.02 3309.96 3311.87 351928 3519287552.00 2025/11/04 1500 3312.50 3315.07 3312.34 3315.07 385678 3856780288.00 2025/11/05 0935 3238.95 3265.66 3238.95 3259.39 1644978 16449785856.00 2025/11/05 0940 3258.92 3278.78 3251.36 3270.33 672900 6729008640.00 2025/11/05 0945 3269.55 3274.82 3261.68 3263.41 515206 5152068608.00 2025/11/05 0950 3263.54 3279.98 3261.26 3277.64 455564 4555644928.00 2025/11/05 0955 3276.84 3279.83 3273.65 3276.21 351568 3515688448.00 2025/11/05 1000 3275.52 3279.71 3268.86 3271.13 312180 3121802240.00 2025/11/05 1005 3269.64 3271.85 3261.58 3261.77 331050 3310503168.00 2025/11/05 1010 3261.99 3276.90 3261.81 3276.90 307447 3074479360.00 2025/11/05 1015 3276.71 3301.31 3276.71 3301.31 385409 3854099200.00 2025/11/05 1020 3301.72 3301.87 3294.98 3296.77 356519 3565191680.00 2025/11/05 1025 3295.63 3298.57 3285.90 3286.26 243359 2433592064.00 2025/11/05 1030 3286.23 3292.34 3282.48 3282.48 202873 2028735232.00 2025/11/05 1035 3282.72 3287.99 3278.44 3280.90 203788 2037886592.00 2025/11/05 1040 3282.68 3287.08 3282.32 3286.55 197872 1978727168.00 2025/11/05 1045 3286.45 3287.37 3276.41 3278.18 157397 1573977856.00 2025/11/05 1050 3280.02 3283.67 3278.24 3278.41 139720 1397207040.00 2025/11/05 1055 3277.96 3278.86 3273.21 3275.69 157224 1572243200.00 2025/11/05 1100 3276.03 3279.35 3275.60 3276.89 128212 1282121600.00 2025/11/05 1105 3277.23 3290.20 3277.23 3289.89 161126 1611265024.00 2025/11/05 1110 3289.96 3302.53 3289.65 3302.44 180531 1805311488.00 2025/11/05 1115 3302.59 3311.90 3299.04 3311.43 227061 2270610944.00 2025/11/05 1120 3311.46 3321.99 3310.41 3319.69 303183 3031831040.00 2025/11/05 1125 3319.94 3325.95 3316.93 3325.62 308886 3088864512.00 2025/11/05 1130 3326.53 3330.44 3320.32 3323.51 240369 2403694336.00 2025/11/05 1305 3325.46 3349.53 3325.46 3346.36 519442 5194423808.00 2025/11/05 1310 3346.38 3347.82 3336.08 3344.20 398766 3987669248.00 2025/11/05 1315 3344.28 3356.42 3340.43 3356.36 388567 3885672960.00 2025/11/05 1320 3356.86 3359.80 3349.29 3349.29 422368 4223685632.00 2025/11/05 1325 3349.08 3362.01 3349.08 3350.17 333581 3335818240.00 2025/11/05 1330 3350.36 3354.68 3345.97 3346.22 250350 2503505664.00 2025/11/05 1335 3345.89 3349.39 3342.96 3347.42 209685 2096851584.00 2025/11/05 1340 3348.40 3357.40 3348.40 3355.60 231127 2311275264.00 2025/11/05 1345 3355.72 3367.55 3355.71 3364.44 287976 2879760128.00 2025/11/05 1350 3364.52 3366.05 3356.89 3360.16 193072 1930722304.00 2025/11/05 1355 3361.18 3364.42 3352.58 3355.90 202781 2027812352.00 2025/11/05 1400 3355.75 3355.82 3347.70 3348.04 181698 1816984832.00 2025/11/05 1405 3348.07 3357.69 3347.71 3351.95 159323 1593236224.00 2025/11/05 1410 3351.80 3353.97 3349.72 3353.01 129763 1297634560.00 2025/11/05 1415 3353.04 3358.71 3351.73 3358.48 150561 1505610752.00 2025/11/05 1420 3358.70 3359.17 3355.57 3355.88 136030 1360306560.00 2025/11/05 1425 3355.91 3364.85 3355.67 3364.41 219005 2190051584.00 2025/11/05 1430 3364.20 3367.64 3364.20 3365.99 196988 1969885184.00 2025/11/05 1435 3366.07 3368.40 3358.07 3363.50 238614 2386146304.00 2025/11/05 1440 3363.57 3370.30 3360.59 3366.13 304513 3045139456.00 2025/11/05 1445 3366.08 3366.08 3358.64 3359.85 244628 2446283264.00 2025/11/05 1450 3359.49 3360.78 3356.26 3356.34 274234 2742348288.00 2025/11/05 1455 3356.57 3358.33 3353.40 3353.47 372223 3722236928.00 2025/11/05 1500 3353.32 3355.60 3352.23 3355.20 390223 3902234112.00 2025/11/06 0935 3380.40 3417.10 3378.31 3417.10 1836741 18367410176.00 2025/11/06 0940 3418.85 3422.28 3406.23 3406.38 1062323 10623237120.00 2025/11/06 0945 3406.97 3410.19 3397.61 3401.00 691734 6917343744.00 2025/11/06 0950 3400.68 3401.69 3386.35 3388.49 571569 5715696128.00 2025/11/06 0955 3387.55 3393.12 3375.74 3387.50 551329 5513292800.00 2025/11/06 1000 3388.13 3392.92 3377.98 3377.98 421652 4216524544.00 2025/11/06 1005 3377.42 3384.34 3371.63 3383.67 390492 3904926208.00 2025/11/06 1010 3383.02 3386.08 3379.76 3385.53 292662 2926625024.00 2025/11/06 1015 3385.05 3385.17 3372.21 3380.53 270055 2700559104.00 2025/11/06 1020 3381.01 3385.43 3376.29 3384.64 259749 2597498368.00 2025/11/06 1025 3384.57 3395.26 3384.57 3395.26 287995 2879958272.00 2025/11/06 1030 3395.43 3399.05 3392.34 3396.23 386642 3866429440.00 2025/11/06 1035 3396.82 3408.23 3396.82 3406.12 423840 4238405120.00 2025/11/06 1040 3406.44 3416.07 3401.02 3414.55 408095 4080954880.00 2025/11/06 1045 3414.99 3419.17 3412.85 3418.73 363736 3637369856.00 2025/11/06 1050 3419.37 3423.89 3416.71 3420.51 346015 3460157952.00 2025/11/06 1055 3421.21 3424.82 3413.96 3413.96 299327 2993279232.00 2025/11/06 1100 3413.35 3413.35 3402.95 3409.77 235483 2354830848.00 2025/11/06 1105 3410.15 3418.10 3410.15 3414.58 175569 1755693312.00 2025/11/06 1110 3414.13 3414.13 3403.04 3406.46 218979 2189790720.00 2025/11/06 1115 3405.94 3413.48 3402.63 3413.36 200987 2009877760.00 2025/11/06 1120 3413.89 3414.40 3407.72 3414.38 225753 2257537792.00 2025/11/06 1125 3415.43 3420.35 3415.25 3416.65 245801 2458014976.00 2025/11/06 1130 3415.68 3418.55 3407.84 3408.39 176411 1764114176.00 2025/11/06 1305 3408.66 3415.19 3408.06 3411.62 279932 2799327744.00 2025/11/06 1310 3410.83 3410.83 3402.85 3403.84 202962 2029629824.00 2025/11/06 1315 3403.71 3416.11 3400.48 3415.22 247590 2475907584.00 2025/11/06 1320 3415.55 3416.33 3410.52 3415.83 273585 2735851008.00 2025/11/06 1325 3416.27 3426.06 3415.12 3426.06 339404 3394046976.00 2025/11/06 1330 3425.99 3428.84 3422.03 3426.78 347704 3477049344.00 2025/11/06 1335 3427.04 3432.21 3423.69 3429.87 301409 3014096128.00 2025/11/06 1340 3429.42 3430.45 3423.37 3423.37 223561 2235613952.00 2025/11/06 1345 3423.13 3423.13 3416.89 3416.89 198166 1981668480.00 2025/11/06 1350 3417.15 3424.18 3415.93 3424.18 181072 1810720000.00 2025/11/06 1355 3424.10 3427.57 3423.25 3424.69 198818 1988187520.00 2025/11/06 1400 3424.90 3427.81 3423.37 3426.07 182499 1824995328.00 2025/11/06 1405 3426.30 3438.84 3426.30 3435.46 313999 3139993088.00 2025/11/06 1410 3435.13 3437.88 3431.40 3435.62 224913 2249137408.00 2025/11/06 1415 3435.56 3435.90 3428.32 3430.49 189972 1899727104.00 2025/11/06 1420 3430.72 3432.81 3426.68 3426.68 199514 1995140736.00 2025/11/06 1425 3426.55 3429.57 3426.35 3428.30 181977 1819774848.00 2025/11/06 1430 3428.08 3430.06 3426.91 3429.46 160575 1605751424.00 2025/11/06 1435 3429.51 3431.20 3419.23 3421.49 254498 2544985088.00 2025/11/06 1440 3421.51 3425.16 3420.89 3422.92 209032 2090325760.00 2025/11/06 1445 3422.79 3422.79 3418.88 3419.75 248528 2485281280.00 2025/11/06 1450 3419.59 3424.48 3419.26 3424.48 290534 2905342464.00 2025/11/06 1455 3424.30 3424.55 3418.91 3419.01 419256 4192564224.00 2025/11/06 1500 3419.20 3423.70 3419.16 3423.70 383790 3837908480.00 2025/11/07 0935 3395.95 3401.76 3373.08 3374.50 1314448 13144487936.00 2025/11/07 0940 3374.13 3393.23 3370.40 3393.23 745212 7452128256.00 2025/11/07 0945 3394.49 3414.04 3391.65 3414.00 745006 7450065408.00 2025/11/07 0950 3413.83 3416.33 3390.86 3390.86 675077 6750772224.00 2025/11/07 0955 3390.73 3392.61 3379.73 3387.59 581412 5814123008.00 2025/11/07 1000 3388.10 3388.10 3371.61 3385.72 500722 5007223808.00 2025/11/07 1005 3385.94 3387.89 3380.19 3386.97 334858 3348582656.00 2025/11/07 1010 3387.30 3396.56 3380.55 3396.02 309153 3091534848.00 2025/11/07 1015 3396.49 3400.75 3394.48 3397.45 399236 3992366080.00 2025/11/07 1020 3397.25 3400.37 3390.21 3392.41 297473 2974731264.00 2025/11/07 1025 3391.89 3403.20 3385.57 3403.20 278764 2787640576.00 2025/11/07 1030 3403.41 3403.61 3398.38 3403.45 242086 2420865024.00 2025/11/07 1035 3404.40 3405.71 3398.96 3400.07 221478 2214789632.00 2025/11/07 1040 3399.99 3410.81 3399.99 3408.13 209836 2098361344.00 2025/11/07 1045 3407.71 3410.07 3402.37 3402.37 221492 2214928896.00 2025/11/07 1050 3402.62 3405.04 3397.17 3401.25 208644 2086445440.00 2025/11/07 1055 3401.44 3409.21 3400.45 3406.26 198697 1986971136.00 2025/11/07 1100 3405.59 3417.02 3405.59 3414.13 299900 2999009536.00 2025/11/07 1105 3413.99 3423.00 3413.31 3418.85 295543 2955435520.00 2025/11/07 1110 3418.40 3418.40 3407.44 3411.18 219312 2193123584.00 2025/11/07 1115 3411.08 3411.20 3405.82 3409.15 152633 1526331136.00 2025/11/07 1120 3409.43 3410.50 3403.48 3405.81 188643 1886431360.00 2025/11/07 1125 3406.46 3407.55 3400.76 3404.21 159887 1598874496.00 2025/11/07 1130 3403.99 3406.95 3402.26 3404.28 151842 1518429440.00 2025/11/07 1305 3404.62 3414.15 3402.23 3413.70 319750 3197504768.00 2025/11/07 1310 3413.73 3424.73 3410.37 3422.61 275938 2759386624.00 2025/11/07 1315 3422.18 3422.88 3416.81 3420.51 233470 2334703872.00 2025/11/07 1320 3420.61 3436.88 3420.61 3431.35 350213 3502131712.00 2025/11/07 1325 3431.76 3432.96 3422.71 3423.69 188017 1880174976.00 2025/11/07 1330 3423.79 3426.35 3419.37 3422.71 158910 1589100288.00 2025/11/07 1335 3422.80 3429.85 3422.80 3429.09 222984 2229844736.00 2025/11/07 1340 3429.55 3429.55 3425.15 3425.54 176643 1766431744.00 2025/11/07 1345 3425.52 3426.19 3412.76 3412.76 203889 2038895616.00 2025/11/07 1350 3412.72 3413.31 3403.36 3403.36 232997 2329975296.00 2025/11/07 1355 3404.17 3411.26 3401.74 3404.23 235089 2350897152.00 2025/11/07 1400 3403.82 3404.69 3399.96 3403.34 193714 1937144320.00 2025/11/07 1405 3402.07 3405.32 3397.42 3401.12 197100 1971005568.00 2025/11/07 1410 3401.11 3401.34 3394.88 3397.09 194591 1945915520.00 2025/11/07 1415 3396.93 3404.45 3395.99 3395.99 154299 1542992896.00 2025/11/07 1420 3396.11 3402.18 3396.02 3402.18 141304 1413047552.00 2025/11/07 1425 3402.04 3405.82 3402.04 3402.69 137257 1372579072.00 2025/11/07 1430 3402.61 3405.25 3401.23 3404.88 133868 1338686208.00 2025/11/07 1435 3405.24 3411.56 3403.56 3405.75 198055 1980558208.00 2025/11/07 1440 3405.78 3405.78 3400.91 3401.36 188839 1888393600.00 2025/11/07 1445 3401.48 3406.15 3401.48 3403.86 203398 2033984000.00 2025/11/07 1450 3403.34 3403.34 3398.55 3398.55 279691 2796919808.00 2025/11/07 1455 3398.65 3401.99 3398.65 3399.10 374544 3745442048.00 2025/11/07 1500 3399.24 3399.24 3398.43 3399.12 390644 3906447872.00 2025/11/10 0935 3413.73 3429.68 3409.27 3410.80 1429347 14293470208.00 2025/11/10 0940 3411.03 3413.32 3370.92 3370.92 1104174 11041748992.00 2025/11/10 0945 3370.14 3370.14 3348.61 3363.46 1085946 10859464704.00 2025/11/10 0950 3362.20 3373.53 3360.04 3366.06 651400 6514003456.00 2025/11/10 0955 3365.36 3376.91 3365.36 3370.05 495479 4954795520.00 2025/11/10 1000 3370.09 3370.09 3345.51 3345.51 621506 6215062016.00 2025/11/10 1005 3344.54 3346.24 3330.39 3335.37 716038 7160382976.00 2025/11/10 1010 3335.25 3335.69 3318.56 3320.40 706093 7060938752.00 2025/11/10 1015 3320.63 3339.43 3320.41 3339.06 506010 5060109312.00 2025/11/10 1020 3337.56 3337.56 3323.76 3324.06 377740 3777408512.00 2025/11/10 1025 3324.32 3338.05 3322.04 3337.96 339734 3397349888.00 2025/11/10 1030 3337.78 3343.13 3330.36 3331.23 263161 2631613184.00 2025/11/10 1035 3330.80 3336.99 3327.37 3327.37 236857 2368572672.00 2025/11/10 1040 3326.95 3326.95 3319.55 3319.77 363377 3633777920.00 2025/11/10 1045 3319.53 3322.98 3313.22 3320.64 359678 3596782080.00 2025/11/10 1050 3320.58 3327.34 3320.58 3322.87 218382 2183829504.00 2025/11/10 1055 3322.55 3332.91 3322.55 3331.63 201219 2012194432.00 2025/11/10 1100 3331.79 3332.58 3317.58 3317.58 252077 2520772352.00 2025/11/10 1105 3316.18 3317.33 3312.88 3314.43 297057 2970573312.00 2025/11/10 1110 3314.37 3316.41 3309.47 3316.41 261967 2619677696.00 2025/11/10 1115 3317.20 3318.48 3308.52 3313.11 194835 1948358272.00 2025/11/10 1120 3312.69 3324.29 3312.69 3319.66 165948 1659486976.00 2025/11/10 1125 3319.60 3319.60 3310.23 3313.32 202738 2027381248.00 2025/11/10 1130 3313.21 3313.21 3307.23 3308.80 225291 2252911872.00 2025/11/10 1305 3308.99 3327.55 3306.84 3327.46 299161 2991613696.00 2025/11/10 1310 3328.48 3328.48 3316.80 3318.54 247887 2478876672.00 2025/11/10 1315 3318.43 3322.95 3314.47 3314.97 241056 2410568448.00 2025/11/10 1320 3314.88 3326.43 3314.68 3326.37 247063 2470635008.00 2025/11/10 1325 3326.38 3340.99 3326.38 3337.53 285083 2850835200.00 2025/11/10 1330 3337.15 3340.47 3333.61 3335.94 220130 2201300736.00 2025/11/10 1335 3336.54 3345.03 3334.46 3337.35 280180 2801803264.00 2025/11/10 1340 3336.30 3336.37 3324.51 3324.51 173855 1738559872.00 2025/11/10 1345 3324.29 3325.92 3323.15 3325.02 165135 1651356160.00 2025/11/10 1350 3324.74 3327.48 3322.68 3326.63 152001 1520018432.00 2025/11/10 1355 3326.42 3330.00 3322.39 3328.95 170577 1705777536.00 2025/11/10 1400 3328.85 3333.85 3328.71 3329.89 200523 2005231360.00 2025/11/10 1405 3330.01 3331.06 3324.80 3329.57 153829 1538299392.00 2025/11/10 1410 3329.95 3338.69 3329.95 3336.90 176484 1764848256.00 2025/11/10 1415 3336.77 3345.47 3336.50 3343.64 201300 2013001984.00 2025/11/10 1420 3343.55 3344.68 3337.48 3337.48 160351 1603512192.00 2025/11/10 1425 3337.36 3345.53 3337.25 3344.97 146180 1461806592.00 2025/11/10 1430 3345.23 3345.28 3341.46 3344.52 140874 1408749184.00 2025/11/10 1435 3344.82 3352.19 3344.82 3350.43 232438 2324388096.00 2025/11/10 1440 3350.30 3356.33 3348.84 3348.84 265636 2656364288.00 2025/11/10 1445 3348.34 3352.29 3347.63 3351.82 235148 2351482624.00 2025/11/10 1450 3351.79 3352.04 3348.17 3349.13 271594 2715949312.00 2025/11/10 1455 3348.69 3352.22 3348.24 3352.22 366099 3660994816.00 2025/11/10 1500 3352.24 3355.51 3352.24 3354.91 390755 3907559680.00 2025/11/11 0935 3378.05 3394.04 3378.05 3393.26 1709548 17095485440.00 2025/11/11 0940 3393.38 3394.25 3380.37 3382.70 1023225 10232255488.00 2025/11/11 0945 3382.55 3385.62 3374.04 3380.97 712534 7125349888.00 2025/11/11 0950 3381.18 3387.28 3377.80 3381.91 523054 5230545920.00 2025/11/11 0955 3381.60 3385.12 3375.82 3376.20 480523 4805236224.00 2025/11/11 1000 3376.56 3376.63 3364.03 3364.11 468263 4682635264.00 2025/11/11 1005 3364.31 3367.46 3357.13 3358.35 434348 4343480320.00 2025/11/11 1010 3358.00 3361.11 3354.02 3361.11 350367 3503670016.00 2025/11/11 1015 3361.27 3361.58 3349.40 3349.71 400517 4005171968.00 2025/11/11 1020 3349.59 3355.70 3349.23 3349.73 327533 3275331584.00 2025/11/11 1025 3349.45 3349.80 3335.40 3335.40 326398 3263982592.00 2025/11/11 1030 3335.17 3339.53 3331.84 3331.84 298134 2981345024.00 2025/11/11 1035 3331.65 3335.39 3326.49 3334.58 300107 3001078272.00 2025/11/11 1040 3334.99 3338.59 3333.22 3337.11 232815 2328157696.00 2025/11/11 1045 3337.20 3337.20 3329.08 3330.93 220440 2204401152.00 2025/11/11 1050 3331.06 3334.11 3324.03 3324.03 210261 2102610176.00 2025/11/11 1055 3324.00 3329.38 3322.82 3322.95 204724 2047247744.00 2025/11/11 1100 3322.86 3322.86 3315.20 3315.20 289686 2896868352.00 2025/11/11 1105 3315.23 3323.27 3314.96 3318.00 270798 2707989504.00 2025/11/11 1110 3318.26 3324.79 3317.89 3321.28 196810 1968105472.00 2025/11/11 1115 3321.64 3330.51 3319.26 3330.27 180334 1803340800.00 2025/11/11 1120 3330.13 3330.13 3318.83 3320.85 177434 1774340992.00 2025/11/11 1125 3321.04 3325.26 3316.72 3325.26 177918 1779186944.00 2025/11/11 1130 3324.75 3327.58 3322.94 3324.85 159545 1595451520.00 2025/11/11 1305 3325.38 3325.53 3317.11 3318.99 236080 2360808192.00 2025/11/11 1310 3318.82 3319.48 3314.62 3319.48 167287 1672870016.00 2025/11/11 1315 3319.61 3321.71 3312.97 3312.97 211157 2111576064.00 2025/11/11 1320 3312.51 3312.51 3302.91 3303.47 297533 2975333632.00 2025/11/11 1325 3303.40 3304.62 3298.11 3303.82 333711 3337115648.00 2025/11/11 1330 3304.04 3308.22 3302.44 3308.16 207503 2075036160.00 2025/11/11 1335 3308.25 3313.80 3305.31 3307.06 216130 2161304064.00 2025/11/11 1340 3307.14 3307.14 3301.56 3301.62 203611 2036116480.00 2025/11/11 1345 3301.67 3304.68 3301.50 3301.50 178998 1789983488.00 2025/11/11 1350 3301.43 3311.51 3301.14 3311.45 180959 1809595776.00 2025/11/11 1355 3311.12 3314.09 3308.01 3309.21 151656 1516566528.00 2025/11/11 1400 3307.85 3307.85 3301.77 3301.77 162012 1620129408.00 2025/11/11 1405 3301.55 3308.48 3300.14 3308.35 204358 2043580032.00 2025/11/11 1410 3308.73 3312.57 3306.67 3312.39 176592 1765927168.00 2025/11/11 1415 3312.70 3312.97 3307.92 3308.82 164842 1648422528.00 2025/11/11 1420 3308.69 3315.41 3307.36 3315.37 157110 1571107584.00 2025/11/11 1425 3315.52 3322.63 3315.29 3322.63 192526 1925261440.00 2025/11/11 1430 3322.59 3322.60 3314.29 3314.45 164557 1645579008.00 2025/11/11 1435 3314.42 3314.43 3305.81 3306.25 215653 2156530432.00 2025/11/11 1440 3305.20 3309.94 3304.83 3306.96 235481 2354819072.00 2025/11/11 1445 3306.65 3307.21 3298.64 3298.77 280131 2801318144.00 2025/11/11 1450 3298.36 3298.55 3295.50 3295.54 348897 3488972288.00 2025/11/11 1455 3295.84 3301.98 3295.84 3299.94 332007 3320076032.00 2025/11/11 1500 3299.95 3300.75 3299.47 3299.57 353142 3531421696.00 2025/11/12 0935 3286.13 3295.26 3265.76 3265.76 1400531 14005311488.00 2025/11/12 0940 3265.76 3271.43 3256.81 3271.43 963962 9639627776.00 2025/11/12 0945 3272.16 3295.25 3272.16 3282.47 641175 6411757056.00 2025/11/12 0950 3282.01 3289.85 3278.00 3280.54 436516 4365162496.00 2025/11/12 0955 3282.13 3288.61 3272.87 3286.15 411674 4116745216.00 2025/11/12 1000 3285.86 3294.99 3282.19 3293.09 369908 3699089408.00 2025/11/12 1005 3293.42 3298.79 3291.97 3293.24 408703 4087030784.00 2025/11/12 1010 3293.28 3298.59 3289.40 3298.43 328163 3281630976.00 2025/11/12 1015 3299.07 3301.02 3293.84 3300.45 305187 3051874560.00 2025/11/12 1020 3300.26 3304.60 3298.17 3298.17 275583 2755839232.00 2025/11/12 1025 3298.11 3298.28 3284.39 3292.77 360048 3600485632.00 2025/11/12 1030 3294.06 3294.77 3279.61 3280.07 335802 3358029824.00 2025/11/12 1035 3280.30 3280.49 3263.45 3263.45 299961 2999618048.00 2025/11/12 1040 3263.28 3273.00 3262.68 3268.86 317669 3176691968.00 2025/11/12 1045 3268.92 3270.50 3262.14 3265.54 270765 2707651072.00 2025/11/12 1050 3265.63 3265.76 3256.30 3256.30 230731 2307311360.00 2025/11/12 1055 3256.42 3260.89 3254.17 3254.17 230199 2301996032.00 2025/11/12 1100 3253.49 3253.49 3245.25 3247.35 327183 3271836928.00 2025/11/12 1105 3247.10 3248.30 3242.33 3246.75 273811 2738110464.00 2025/11/12 1110 3246.69 3246.81 3240.88 3243.18 248585 2485851136.00 2025/11/12 1115 3243.39 3258.82 3243.39 3258.48 215747 2157470976.00 2025/11/12 1120 3257.11 3258.06 3249.40 3251.84 261790 2617900800.00 2025/11/12 1125 3250.97 3259.00 3250.97 3254.33 137240 1372407552.00 2025/11/12 1130 3253.66 3253.84 3247.64 3247.64 164875 1648751104.00 2025/11/12 1305 3246.94 3251.11 3240.11 3250.15 274365 2743656704.00 2025/11/12 1310 3249.60 3256.14 3246.19 3256.14 155836 1558360832.00 2025/11/12 1315 3256.13 3264.57 3254.40 3254.98 175506 1755065344.00 2025/11/12 1320 3254.41 3255.40 3244.24 3244.54 188999 1889995776.00 2025/11/12 1325 3244.23 3255.79 3244.08 3255.27 190128 1901288448.00 2025/11/12 1330 3255.60 3258.77 3247.57 3255.62 227985 2279853056.00 2025/11/12 1335 3255.09 3269.36 3254.83 3262.36 233740 2337403904.00 2025/11/12 1340 3262.47 3267.51 3261.53 3265.90 162723 1627239808.00 2025/11/12 1345 3267.15 3275.75 3265.63 3274.97 233380 2333801472.00 2025/11/12 1350 3274.57 3290.15 3273.92 3279.79 346277 3462776064.00 2025/11/12 1355 3279.09 3291.81 3277.82 3284.70 286755 2867554816.00 2025/11/12 1400 3283.38 3284.10 3276.29 3279.00 162626 1626268416.00 2025/11/12 1405 3279.77 3282.21 3273.80 3279.49 152300 1523005056.00 2025/11/12 1410 3279.69 3287.19 3279.55 3286.97 154904 1549048704.00 2025/11/12 1415 3287.29 3289.45 3277.43 3277.49 165124 1651240960.00 2025/11/12 1420 3278.27 3280.26 3277.61 3279.51 135706 1357066752.00 2025/11/12 1425 3279.49 3283.98 3278.13 3282.71 158073 1580733056.00 2025/11/12 1430 3282.96 3291.85 3282.96 3289.36 266796 2667967744.00 2025/11/12 1435 3289.67 3300.01 3289.67 3292.96 273570 2735700992.00 2025/11/12 1440 3293.00 3309.57 3292.76 3308.97 332738 3327387136.00 2025/11/12 1445 3309.17 3309.17 3298.87 3300.15 305277 3052775680.00 2025/11/12 1450 3299.47 3303.77 3296.17 3297.48 270212 2702126592.00 2025/11/12 1455 3297.90 3299.22 3295.99 3298.34 337984 3379840256.00 2025/11/12 1500 3298.61 3298.68 3291.46 3291.46 374903 3749036032.00 2025/11/13 0935 3286.60 3288.67 3269.46 3280.45 1099605 10996054016.00 2025/11/13 0940 3281.03 3288.21 3280.58 3281.69 610044 6100441088.00 2025/11/13 0945 3281.84 3292.15 3277.94 3278.62 609034 6090343936.00 2025/11/13 0950 3278.55 3298.28 3273.42 3292.83 518966 5189660672.00 2025/11/13 0955 3294.24 3305.28 3287.94 3295.16 493748 4937489408.00 2025/11/13 1000 3295.20 3303.60 3288.17 3303.60 379935 3799355136.00 2025/11/13 1005 3303.48 3312.27 3300.32 3312.27 354208 3542088192.00 2025/11/13 1010 3310.75 3315.15 3308.46 3309.11 409651 4096519424.00 2025/11/13 1015 3309.63 3321.47 3309.63 3319.01 380149 3801493248.00 2025/11/13 1020 3319.49 3332.53 3319.49 3328.02 514408 5144084480.00 2025/11/13 1025 3327.52 3336.93 3323.86 3330.78 445253 4452531200.00 2025/11/13 1030 3331.14 3333.03 3321.19 3328.56 293058 2930589440.00 2025/11/13 1035 3328.85 3333.32 3328.02 3331.30 341544 3415446784.00 2025/11/13 1040 3331.60 3334.31 3326.70 3329.23 280711 2807116544.00 2025/11/13 1045 3329.00 3356.19 3328.12 3356.02 372678 3726784256.00 2025/11/13 1050 3356.32 3364.98 3353.85 3359.59 418790 4187906048.00 2025/11/13 1055 3359.42 3359.42 3348.67 3350.92 329723 3297235456.00 2025/11/13 1100 3350.94 3358.10 3346.56 3352.58 241834 2418349568.00 2025/11/13 1105 3352.54 3358.77 3352.54 3354.02 244133 2441335296.00 2025/11/13 1110 3353.72 3363.01 3353.46 3360.57 250496 2504964608.00 2025/11/13 1115 3360.12 3366.83 3359.96 3366.12 226756 2267566336.00 2025/11/13 1120 3366.67 3373.02 3362.38 3373.02 227276 2272765440.00 2025/11/13 1125 3373.56 3379.86 3372.15 3379.86 283656 2836567552.00 2025/11/13 1130 3379.95 3383.20 3377.78 3381.23 273007 2730077952.00 2025/11/13 1305 3381.98 3386.03 3375.61 3384.36 430836 4308363776.00 2025/11/13 1310 3384.00 3384.58 3378.13 3379.24 237468 2374685696.00 2025/11/13 1315 3379.60 3379.60 3370.55 3373.01 253118 2531181824.00 2025/11/13 1320 3372.23 3379.46 3369.86 3369.86 256651 2566518016.00 2025/11/13 1325 3370.28 3373.56 3366.62 3367.15 198408 1984087808.00 2025/11/13 1330 3367.18 3368.20 3364.36 3368.04 201256 2012562688.00 2025/11/13 1335 3367.87 3373.82 3361.00 3361.00 218219 2182193664.00 2025/11/13 1340 3361.31 3373.86 3360.52 3373.60 218259 2182594560.00 2025/11/13 1345 3372.78 3374.58 3361.65 3362.18 212484 2124848128.00 2025/11/13 1350 3361.56 3361.70 3347.61 3349.79 253204 2532048640.00 2025/11/13 1355 3349.64 3354.21 3346.73 3348.62 193971 1939715584.00 2025/11/13 1400 3348.38 3351.73 3347.58 3350.93 184929 1849292416.00 2025/11/13 1405 3349.32 3349.32 3341.60 3345.72 206063 2060638976.00 2025/11/13 1410 3346.01 3348.20 3344.95 3345.19 127946 1279468544.00 2025/11/13 1415 3345.76 3356.33 3345.76 3355.93 132909 1329097344.00 2025/11/13 1420 3355.45 3358.53 3352.96 3354.47 138506 1385066112.00 2025/11/13 1425 3354.65 3362.18 3354.49 3362.01 128378 1283783296.00 2025/11/13 1430 3362.61 3363.37 3359.44 3359.44 148789 1487892480.00 2025/11/13 1435 3359.39 3371.03 3359.30 3371.03 244220 2442202624.00 2025/11/13 1440 3371.43 3374.45 3367.69 3368.67 267558 2675587840.00 2025/11/13 1445 3368.79 3371.82 3368.29 3368.64 293211 2932111360.00 2025/11/13 1450 3368.48 3374.20 3368.31 3374.20 307491 3074910976.00 2025/11/13 1455 3373.69 3374.84 3371.34 3373.20 396561 3965619712.00 2025/11/13 1500 3373.50 3374.03 3373.07 3373.77 459401 4594011136.00 2025/11/14 0935 3309.68 3321.98 3300.48 3302.22 1578626 15786266624.00 2025/11/14 0940 3302.51 3328.17 3300.13 3323.63 740484 7404845568.00 2025/11/14 0945 3323.66 3324.18 3303.06 3303.79 704404 7044049408.00 2025/11/14 0950 3303.22 3328.58 3302.18 3328.58 590113 5901131776.00 2025/11/14 0955 3327.91 3334.81 3323.76 3323.76 517155 5171559424.00 2025/11/14 1000 3324.59 3329.53 3313.10 3317.63 435016 4350166016.00 2025/11/14 1005 3317.23 3318.76 3310.81 3315.30 363447 3634478080.00 2025/11/14 1010 3315.03 3319.83 3310.02 3315.82 292860 2928606464.00 2025/11/14 1015 3315.17 3328.03 3315.17 3322.64 298655 2986550016.00 2025/11/14 1020 3323.13 3323.75 3318.33 3320.25 222065 2220655104.00 2025/11/14 1025 3320.45 3321.39 3317.07 3317.76 206216 2062167808.00 2025/11/14 1030 3318.06 3329.99 3317.78 3329.99 165062 1650623744.00 2025/11/14 1035 3329.83 3334.77 3328.34 3331.19 184111 1841118592.00 2025/11/14 1040 3331.00 3336.53 3331.00 3334.64 240786 2407860224.00 2025/11/14 1045 3334.43 3336.92 3330.43 3331.16 190710 1907107584.00 2025/11/14 1050 3331.38 3332.89 3318.93 3319.16 211532 2115326080.00 2025/11/14 1055 3318.99 3329.20 3318.93 3323.34 156062 1560629760.00 2025/11/14 1100 3323.35 3324.80 3316.18 3317.41 145298 1452985856.00 2025/11/14 1105 3317.61 3324.02 3316.99 3319.93 131566 1315667712.00 2025/11/14 1110 3319.93 3322.45 3314.03 3314.03 123825 1238251136.00 2025/11/14 1115 3313.87 3318.22 3313.64 3315.67 119194 1191943680.00 2025/11/14 1120 3315.69 3318.11 3314.23 3314.23 113093 1130932096.00 2025/11/14 1125 3314.15 3317.19 3312.29 3315.20 100888 1008882816.00 2025/11/14 1130 3314.88 3315.21 3310.72 3313.09 120276 1202763520.00 2025/11/14 1305 3312.05 3326.64 3309.68 3326.60 275116 2751168512.00 2025/11/14 1310 3325.67 3325.88 3313.34 3318.42 219759 2197593600.00 2025/11/14 1315 3319.49 3321.98 3315.71 3315.71 124055 1240550016.00 2025/11/14 1320 3315.25 3315.59 3310.07 3312.06 147372 1473724032.00 2025/11/14 1325 3312.19 3314.86 3310.29 3310.94 140716 1407167232.00 2025/11/14 1330 3310.73 3315.71 3310.37 3313.69 123796 1237966336.00 2025/11/14 1335 3313.55 3317.85 3310.42 3310.58 160601 1606013696.00 2025/11/14 1340 3310.80 3311.62 3309.41 3310.56 145260 1452600960.00 2025/11/14 1345 3310.82 3312.46 3310.13 3311.50 132591 1325910528.00 2025/11/14 1350 3311.08 3314.47 3310.35 3312.05 118993 1189930240.00 2025/11/14 1355 3312.11 3314.57 3309.49 3313.11 120905 1209053312.00 2025/11/14 1400 3312.81 3317.78 3312.36 3317.45 124050 1240506368.00 2025/11/14 1405 3317.12 3322.49 3315.75 3319.30 148578 1485787392.00 2025/11/14 1410 3319.75 3323.75 3315.90 3317.43 140220 1402203008.00 2025/11/14 1415 3317.40 3320.31 3314.32 3316.03 159154 1591540736.00 2025/11/14 1420 3316.66 3316.89 3310.45 3313.12 164456 1644565888.00 2025/11/14 1425 3313.22 3316.75 3310.71 3311.08 156876 1568769024.00 2025/11/14 1430 3310.43 3310.43 3302.38 3302.44 252893 2528934400.00 2025/11/14 1435 3302.60 3306.97 3299.99 3306.11 237935 2379358208.00 2025/11/14 1440 3305.96 3306.78 3294.08 3294.33 256239 2562393856.00 2025/11/14 1445 3294.32 3299.81 3294.21 3295.34 275216 2752161792.00 2025/11/14 1450 3294.57 3294.80 3286.13 3286.13 404331 4043316480.00 2025/11/14 1455 3286.36 3288.54 3278.64 3279.14 505371 5053716992.00 2025/11/14 1500 3278.45 3279.17 3273.70 3273.70 454994 4549946880.00 2025/11/17 0935 3252.44 3273.10 3250.53 3270.92 1717451 17174515712.00 2025/11/17 0940 3269.42 3273.99 3258.91 3261.50 952877 9528773632.00 2025/11/17 0945 3261.41 3283.10 3259.57 3279.75 836523 8365233664.00 2025/11/17 0950 3279.48 3279.59 3250.62 3251.23 750655 7506557440.00 2025/11/17 0955 3250.52 3256.47 3250.42 3253.89 516749 5167496192.00 2025/11/17 1000 3254.16 3262.69 3252.02 3252.19 396293 3962931712.00 2025/11/17 1005 3252.25 3259.26 3252.25 3259.26 449351 4493518848.00 2025/11/17 1010 3260.14 3262.42 3256.90 3262.42 359073 3590732800.00 2025/11/17 1015 3262.46 3265.36 3260.86 3264.19 328551 3285514752.00 2025/11/17 1020 3263.47 3264.18 3259.30 3260.07 254499 2544995840.00 2025/11/17 1025 3260.24 3261.00 3249.20 3251.14 278267 2782672896.00 2025/11/17 1030 3251.13 3253.36 3248.36 3248.36 209578 2095783296.00 2025/11/17 1035 3248.54 3248.54 3239.85 3240.47 297955 2979554816.00 2025/11/17 1040 3240.35 3254.93 3240.35 3254.85 215116 2151161344.00 2025/11/17 1045 3254.65 3256.04 3250.46 3250.46 227091 2270917632.00 2025/11/17 1050 3250.65 3259.99 3247.53 3259.99 232483 2324833280.00 2025/11/17 1055 3260.38 3263.25 3256.89 3259.83 172469 1724696960.00 2025/11/17 1100 3260.18 3262.59 3256.39 3257.60 143363 1433630208.00 2025/11/17 1105 3257.34 3262.13 3256.26 3261.41 134267 1342675072.00 2025/11/17 1110 3261.34 3266.05 3257.45 3266.05 124427 1244276224.00 2025/11/17 1115 3265.86 3269.32 3264.77 3267.75 141325 1413257984.00 2025/11/17 1120 3267.59 3267.59 3260.32 3260.98 116676 1166763136.00 2025/11/17 1125 3260.27 3261.44 3247.59 3247.59 156791 1567919104.00 2025/11/17 1130 3247.04 3247.04 3240.36 3241.89 165850 1658509312.00 2025/11/17 1305 3242.48 3246.24 3242.15 3245.25 200687 2006876544.00 2025/11/17 1310 3245.29 3247.49 3243.31 3243.47 154783 1547830400.00 2025/11/17 1315 3243.38 3247.44 3243.09 3246.96 149481 1494813568.00 2025/11/17 1320 3246.81 3249.49 3244.57 3245.21 121976 1219764224.00 2025/11/17 1325 3244.96 3249.20 3244.96 3246.86 139621 1396218112.00 2025/11/17 1330 3246.66 3250.39 3243.47 3250.39 139049 1390493440.00 2025/11/17 1335 3250.41 3253.19 3245.88 3246.39 122520 1225208704.00 2025/11/17 1340 3246.57 3247.53 3243.54 3244.02 126369 1263693056.00 2025/11/17 1345 3244.17 3249.10 3243.98 3246.32 138781 1387816704.00 2025/11/17 1350 3246.30 3249.40 3244.48 3247.13 124415 1244154880.00 2025/11/17 1355 3247.21 3247.21 3241.41 3242.38 134603 1346039296.00 2025/11/17 1400 3242.74 3243.48 3240.97 3241.94 140368 1403685120.00 2025/11/17 1405 3241.87 3242.26 3236.74 3242.07 200811 2008116736.00 2025/11/17 1410 3242.31 3245.90 3239.28 3239.46 145887 1458874624.00 2025/11/17 1415 3239.22 3253.18 3239.10 3253.18 171044 1710441984.00 2025/11/17 1420 3253.50 3260.04 3252.13 3258.37 194901 1949018624.00 2025/11/17 1425 3258.18 3259.70 3254.14 3254.15 145408 1454083456.00 2025/11/17 1430 3254.27 3258.41 3253.35 3256.57 151194 1511948800.00 2025/11/17 1435 3256.62 3259.14 3254.17 3257.93 172690 1726906368.00 2025/11/17 1440 3257.73 3262.98 3257.73 3260.82 177742 1777421824.00 2025/11/17 1445 3260.59 3268.16 3259.78 3267.01 229959 2299593216.00 2025/11/17 1450 3267.26 3269.34 3264.81 3265.55 268544 2685445632.00 2025/11/17 1455 3265.56 3265.56 3259.75 3260.37 291335 2913350656.00 2025/11/17 1500 3260.21 3263.76 3260.21 3263.76 302206 3022062080.00 2025/11/18 0935 3245.39 3274.23 3244.14 3269.89 989857 9898571776.00 2025/11/18 0940 3269.30 3277.56 3264.24 3276.46 712089 7120897536.00 2025/11/18 0945 3276.67 3278.51 3252.78 3254.78 781020 7810207232.00 2025/11/18 0950 3255.61 3265.83 3250.57 3265.22 673256 6732561408.00 2025/11/18 0955 3264.44 3266.50 3258.19 3258.23 636354 6363545600.00 2025/11/18 1000 3257.73 3257.73 3245.69 3248.98 509716 5097162752.00 2025/11/18 1005 3248.94 3254.28 3244.12 3249.20 433811 4338115584.00 2025/11/18 1010 3249.37 3253.62 3247.46 3250.86 315622 3156229120.00 2025/11/18 1015 3250.95 3254.38 3243.41 3254.38 252396 2523961600.00 2025/11/18 1020 3255.15 3261.36 3253.56 3261.19 245506 2455066880.00 2025/11/18 1025 3260.97 3271.77 3260.97 3266.73 345242 3452424448.00 2025/11/18 1030 3266.82 3270.44 3261.53 3270.44 321336 3213360640.00 2025/11/18 1035 3270.86 3274.66 3265.28 3265.41 336706 3367069184.00 2025/11/18 1040 3265.13 3265.76 3257.24 3257.24 241766 2417669632.00 2025/11/18 1045 3258.33 3268.39 3256.41 3268.39 265586 2655864832.00 2025/11/18 1050 3268.90 3273.00 3267.89 3268.69 235610 2356105472.00 2025/11/18 1055 3268.52 3268.52 3263.00 3264.94 163743 1637437440.00 2025/11/18 1100 3264.69 3264.69 3257.29 3257.29 252599 2525997568.00 2025/11/18 1105 3257.29 3258.57 3253.30 3253.57 239333 2393332480.00 2025/11/18 1110 3253.05 3255.63 3251.89 3255.06 203042 2030423168.00 2025/11/18 1115 3254.32 3254.32 3249.58 3250.32 184839 1848390528.00 2025/11/18 1120 3250.57 3257.20 3250.01 3257.13 183511 1835119360.00 2025/11/18 1125 3256.23 3256.53 3248.59 3248.59 186376 1863760128.00 2025/11/18 1130 3248.03 3255.51 3247.65 3253.65 171715 1717158144.00 2025/11/18 1305 3251.76 3251.76 3237.33 3237.33 376629 3766299904.00 2025/11/18 1310 3237.19 3239.32 3234.59 3234.59 209184 2091845888.00 2025/11/18 1315 3234.51 3237.28 3233.12 3236.17 187864 1878645376.00 2025/11/18 1320 3235.88 3235.92 3230.24 3235.42 188346 1883464448.00 2025/11/18 1325 3235.26 3235.26 3226.63 3227.37 208521 2085213440.00 2025/11/18 1330 3227.53 3228.29 3225.75 3226.75 165203 1652035328.00 2025/11/18 1335 3226.81 3231.32 3226.81 3230.28 160157 1601571840.00 2025/11/18 1340 3230.11 3232.32 3229.76 3232.09 118651 1186516352.00 2025/11/18 1345 3231.97 3239.24 3230.08 3239.24 147189 1471893760.00 2025/11/18 1350 3239.29 3242.20 3238.95 3239.93 156685 1566856064.00 2025/11/18 1355 3239.82 3240.21 3233.53 3233.95 111597 1115977856.00 2025/11/18 1400 3233.60 3233.60 3226.05 3226.05 164860 1648600320.00 2025/11/18 1405 3225.98 3225.98 3221.48 3224.58 208223 2082232192.00 2025/11/18 1410 3224.15 3225.46 3218.96 3218.96 156108 1561087744.00 2025/11/18 1415 3218.85 3220.54 3217.76 3219.66 186613 1866132992.00 2025/11/18 1420 3219.62 3219.66 3211.71 3211.71 215865 2158659840.00 2025/11/18 1425 3212.07 3214.40 3211.15 3213.87 199646 1996464640.00 2025/11/18 1430 3213.73 3213.73 3208.99 3213.02 267160 2671605504.00 2025/11/18 1435 3213.24 3221.35 3211.27 3220.11 242416 2424161024.00 2025/11/18 1440 3220.18 3224.73 3214.65 3216.03 202502 2025022208.00 2025/11/18 1445 3215.81 3226.78 3215.26 3225.96 211918 2119186560.00 2025/11/18 1450 3225.37 3229.02 3223.17 3226.91 223424 2234248960.00 2025/11/18 1455 3226.92 3228.10 3225.02 3226.52 284026 2840264704.00 2025/11/18 1500 3226.60 3228.55 3226.60 3227.65 308498 3084985344.00 2025/11/19 0935 3222.75 3252.05 3222.75 3247.28 1050001 10500019200.00 2025/11/19 0940 3246.97 3254.25 3238.78 3242.11 654159 6541596160.00 2025/11/19 0945 3242.00 3257.72 3240.83 3254.44 629877 6298774016.00 2025/11/19 0950 3254.58 3254.81 3241.52 3247.61 423801 4238011392.00 2025/11/19 0955 3247.81 3251.94 3237.51 3238.00 400834 4008347136.00 2025/11/19 1000 3238.55 3245.73 3231.28 3245.73 383045 3830457600.00 2025/11/19 1005 3246.41 3251.61 3243.81 3251.32 351141 3511414272.00 2025/11/19 1010 3251.28 3256.13 3248.44 3250.21 328167 3281671424.00 2025/11/19 1015 3250.28 3250.70 3240.53 3244.98 245998 2459986944.00 2025/11/19 1020 3244.84 3250.61 3243.51 3247.63 206446 2064463872.00 2025/11/19 1025 3247.14 3247.86 3242.95 3246.39 162107 1621078144.00 2025/11/19 1030 3245.67 3247.98 3241.18 3247.64 179016 1790160896.00 2025/11/19 1035 3247.52 3261.07 3247.52 3259.33 292103 2921031168.00 2025/11/19 1040 3259.69 3268.35 3259.66 3262.89 383871 3838714368.00 2025/11/19 1045 3263.22 3280.45 3262.96 3273.36 378705 3787054848.00 2025/11/19 1050 3273.35 3283.23 3272.68 3283.23 325403 3254039296.00 2025/11/19 1055 3283.25 3283.99 3265.10 3266.55 290528 2905281024.00 2025/11/19 1100 3266.51 3266.55 3255.96 3258.09 219459 2194594048.00 2025/11/19 1105 3258.31 3261.97 3255.73 3255.88 155195 1551955840.00 2025/11/19 1110 3255.84 3258.36 3254.67 3258.36 136294 1362943488.00 2025/11/19 1115 3258.24 3258.76 3248.74 3249.54 158747 1587479424.00 2025/11/19 1120 3249.51 3249.56 3242.29 3242.80 195304 1953043072.00 2025/11/19 1125 3243.17 3251.11 3242.09 3247.59 149587 1495879040.00 2025/11/19 1130 3247.82 3247.82 3239.10 3239.76 147105 1471054592.00 2025/11/19 1305 3239.44 3245.81 3236.39 3237.08 203225 2032252672.00 2025/11/19 1310 3236.97 3241.67 3236.97 3240.55 125320 1253201536.00 2025/11/19 1315 3239.86 3239.98 3233.40 3234.35 166129 1661296000.00 2025/11/19 1320 3234.27 3235.23 3232.30 3232.30 170461 1704610944.00 2025/11/19 1325 3232.29 3236.36 3231.94 3231.98 186918 1869184000.00 2025/11/19 1330 3231.99 3232.68 3228.24 3231.74 150871 1508712320.00 2025/11/19 1335 3231.40 3234.06 3228.18 3233.73 157334 1573340416.00 2025/11/19 1340 3232.45 3236.30 3229.21 3230.10 122675 1226752512.00 2025/11/19 1345 3229.91 3230.24 3225.54 3227.98 134075 1340754560.00 2025/11/19 1350 3227.92 3232.47 3226.62 3232.31 115797 1157972608.00 2025/11/19 1355 3232.15 3245.58 3232.15 3245.58 145265 1452651904.00 2025/11/19 1400 3245.63 3253.14 3241.64 3253.14 163910 1639108608.00 2025/11/19 1405 3253.49 3254.39 3243.42 3243.42 137903 1379038336.00 2025/11/19 1410 3243.38 3249.51 3242.08 3248.22 108451 1084511232.00 2025/11/19 1415 3247.33 3248.21 3244.46 3244.56 115093 1150936192.00 2025/11/19 1420 3244.37 3251.91 3243.49 3251.87 119897 1198975360.00 2025/11/19 1425 3252.67 3258.06 3252.67 3258.06 163158 1631581440.00 2025/11/19 1430 3258.17 3258.17 3252.22 3254.81 151817 1518172544.00 2025/11/19 1435 3254.95 3260.30 3250.75 3252.06 163896 1638967424.00 2025/11/19 1440 3251.70 3254.45 3247.54 3247.85 146903 1469039616.00 2025/11/19 1445 3247.85 3251.23 3247.06 3249.42 158155 1581552640.00 2025/11/19 1450 3248.50 3248.50 3243.44 3245.68 209013 2090131968.00 2025/11/19 1455 3245.37 3247.05 3243.82 3244.26 252179 2521791488.00 2025/11/19 1500 3244.31 3244.33 3241.65 3241.74 291660 2916605184.00 2025/11/20 0935 3307.65 3315.70 3274.64 3278.62 2095921 20959211520.00 2025/11/20 0940 3278.18 3281.82 3267.44 3277.02 792801 7928011776.00 2025/11/20 0945 3276.45 3276.45 3257.67 3265.27 686421 6864211968.00 2025/11/20 0950 3263.08 3270.28 3257.90 3268.40 567878 5678784000.00 2025/11/20 0955 3269.55 3275.98 3262.31 3262.89 417994 4179946496.00 2025/11/20 1000 3263.01 3263.01 3255.58 3255.89 318606 3186064384.00 2025/11/20 1005 3256.70 3258.79 3249.57 3253.51 299380 2993805824.00 2025/11/20 1010 3253.04 3253.04 3246.03 3246.48 358347 3583471872.00 2025/11/20 1015 3246.13 3250.76 3240.04 3246.58 313950 3139502080.00 2025/11/20 1020 3245.83 3247.83 3238.31 3238.73 239723 2397232896.00 2025/11/20 1025 3238.99 3242.70 3233.82 3239.70 266811 2668119040.00 2025/11/20 1030 3239.98 3240.22 3225.28 3225.31 227137 2271375872.00 2025/11/20 1035 3225.33 3229.35 3222.92 3229.25 255638 2556380928.00 2025/11/20 1040 3229.03 3230.14 3217.11 3222.51 225388 2253884928.00 2025/11/20 1045 3222.15 3230.27 3221.15 3221.58 225993 2259935232.00 2025/11/20 1050 3220.83 3227.37 3220.31 3225.75 175626 1756261248.00 2025/11/20 1055 3225.68 3228.48 3217.13 3220.16 190955 1909557248.00 2025/11/20 1100 3221.06 3222.40 3215.56 3215.62 150830 1508308480.00 2025/11/20 1105 3215.56 3223.91 3215.47 3221.46 135926 1359268096.00 2025/11/20 1110 3221.15 3225.74 3217.12 3223.63 121375 1213753856.00 2025/11/20 1115 3223.89 3224.02 3217.70 3218.24 115045 1150455936.00 2025/11/20 1120 3218.18 3218.69 3214.91 3216.45 114228 1142286080.00 2025/11/20 1125 3216.36 3220.28 3212.48 3220.28 119591 1195910400.00 2025/11/20 1130 3220.58 3223.87 3219.64 3221.39 99923 999231424.00 2025/11/20 1305 3221.64 3236.97 3218.09 3236.55 175591 1755918336.00 2025/11/20 1310 3236.76 3236.76 3229.26 3229.34 118368 1183681280.00 2025/11/20 1315 3229.18 3235.39 3228.70 3232.29 116037 1160372224.00 2025/11/20 1320 3231.93 3237.24 3231.16 3236.23 153188 1531889024.00 2025/11/20 1325 3236.40 3236.54 3228.08 3230.73 104189 1041894208.00 2025/11/20 1330 3230.49 3230.49 3225.58 3226.32 127529 1275294208.00 2025/11/20 1335 3226.21 3226.44 3220.53 3224.56 139332 1393320192.00 2025/11/20 1340 3224.41 3225.03 3221.94 3221.94 152463 1524631808.00 2025/11/20 1345 3222.08 3227.53 3222.08 3227.25 159759 1597593856.00 2025/11/20 1350 3227.03 3239.07 3225.38 3238.02 221180 2211802880.00 2025/11/20 1355 3237.78 3237.78 3227.44 3229.38 135701 1357019136.00 2025/11/20 1400 3229.10 3229.10 3222.69 3224.34 126589 1265893632.00 2025/11/20 1405 3223.93 3224.10 3217.67 3221.30 157435 1574352384.00 2025/11/20 1410 3221.48 3223.68 3219.46 3219.68 116962 1169625856.00 2025/11/20 1415 3219.64 3219.78 3216.88 3216.97 133372 1333724672.00 2025/11/20 1420 3217.17 3220.28 3214.97 3215.30 125863 1258637696.00 2025/11/20 1425 3215.16 3216.76 3210.05 3210.05 151727 1517277440.00 2025/11/20 1430 3210.09 3211.77 3209.59 3211.77 151659 1516595840.00 2025/11/20 1435 3212.58 3219.03 3210.03 3210.57 201587 2015874176.00 2025/11/20 1440 3210.49 3216.09 3210.14 3214.81 177919 1779195264.00 2025/11/20 1445 3214.72 3219.54 3213.08 3213.08 216298 2162986496.00 2025/11/20 1450 3212.76 3212.76 3201.11 3201.15 322540 3225401344.00 2025/11/20 1455 3201.42 3211.15 3201.42 3207.91 328645 3286452992.00 2025/11/20 1500 3207.75 3208.09 3204.45 3204.45 332144 3321440768.00 2025/11/21 0935 3134.81 3154.05 3129.83 3134.11 1802350 18023505920.00 2025/11/21 0940 3135.34 3139.83 3114.39 3118.71 888148 8881486848.00 2025/11/21 0945 3120.28 3146.79 3117.15 3144.89 626678 6266789888.00 2025/11/21 0950 3144.16 3153.22 3136.87 3141.72 479327 4793274368.00 2025/11/21 0955 3143.06 3150.66 3130.46 3132.06 447494 4474943488.00 2025/11/21 1000 3131.81 3134.21 3125.18 3128.66 382264 3822649856.00 2025/11/21 1005 3128.34 3146.38 3127.50 3145.87 329054 3290548736.00 2025/11/21 1010 3145.11 3145.11 3132.78 3133.30 240511 2405114368.00 2025/11/21 1015 3133.00 3138.69 3130.62 3130.76 293356 2933569792.00 2025/11/21 1020 3131.72 3134.16 3125.93 3129.24 272672 2726729216.00 2025/11/21 1025 3130.04 3130.07 3120.68 3126.79 258535 2585354752.00 2025/11/21 1030 3126.28 3127.25 3119.08 3119.08 234584 2345841408.00 2025/11/21 1035 3119.03 3119.03 3110.97 3114.09 301112 3011127808.00 2025/11/21 1040 3114.31 3115.61 3101.54 3102.14 292663 2926635008.00 2025/11/21 1045 3103.02 3107.01 3099.21 3099.21 242495 2424952576.00 2025/11/21 1050 3099.18 3100.94 3095.13 3098.42 301207 3012071680.00 2025/11/21 1055 3097.61 3097.61 3086.32 3095.05 335940 3359400448.00 2025/11/21 1100 3095.07 3104.71 3092.78 3103.35 213842 2138422784.00 2025/11/21 1105 3103.09 3109.60 3098.88 3101.26 231391 2313913856.00 2025/11/21 1110 3101.53 3109.87 3101.17 3109.87 183030 1830300032.00 2025/11/21 1115 3109.63 3109.82 3080.52 3080.52 454746 4547463680.00 2025/11/21 1120 3080.48 3099.33 3080.48 3098.39 314005 3140055808.00 2025/11/21 1125 3098.45 3112.31 3098.45 3106.33 217371 2173716736.00 2025/11/21 1130 3106.55 3106.65 3100.84 3103.10 141252 1412526592.00 2025/11/21 1305 3103.20 3119.74 3100.45 3115.17 305182 3051827712.00 2025/11/21 1310 3114.62 3115.15 3106.34 3112.95 181822 1818227456.00 2025/11/21 1315 3112.42 3121.30 3109.56 3120.99 185632 1856326400.00 2025/11/21 1320 3120.71 3128.15 3120.71 3121.80 222225 2222251008.00 2025/11/21 1325 3121.25 3129.19 3116.40 3129.05 172858 1728580864.00 2025/11/21 1330 3129.09 3129.79 3118.56 3119.21 210225 2102258688.00 2025/11/21 1335 3119.28 3132.55 3118.63 3130.90 212391 2123914752.00 2025/11/21 1340 3129.97 3130.15 3123.68 3127.64 182294 1822948352.00 2025/11/21 1345 3127.61 3128.88 3120.68 3121.65 152985 1529851392.00 2025/11/21 1350 3121.51 3123.73 3114.83 3114.83 141937 1419377792.00 2025/11/21 1355 3115.02 3115.47 3110.72 3112.23 149590 1495904768.00 2025/11/21 1400 3111.99 3111.99 3106.17 3106.17 146591 1465916416.00 2025/11/21 1405 3106.09 3108.87 3103.49 3108.08 175931 1759310208.00 2025/11/21 1410 3108.32 3109.18 3097.94 3097.94 156774 1567743872.00 2025/11/21 1415 3098.38 3105.29 3096.43 3105.00 168066 1680662528.00 2025/11/21 1420 3104.90 3107.57 3100.80 3103.35 149144 1491445888.00 2025/11/21 1425 3103.73 3105.99 3101.14 3101.14 134814 1348141952.00 2025/11/21 1430 3101.21 3101.21 3088.99 3092.52 220006 2200062208.00 2025/11/21 1435 3092.84 3098.37 3085.37 3089.51 251745 2517455872.00 2025/11/21 1440 3089.50 3091.21 3082.61 3083.72 253196 2531960320.00 2025/11/21 1445 3083.42 3084.69 3077.86 3077.86 308102 3081028608.00 2025/11/21 1450 3077.63 3087.21 3077.24 3086.56 363900 3639006208.00 2025/11/21 1455 3086.75 3091.62 3078.17 3078.19 377478 3774783232.00 2025/11/21 1500 3077.92 3079.49 3076.05 3076.05 386302 3863026176.00 2025/11/24 0935 3104.93 3109.71 3084.79 3095.14 1216718 12167187456.00 2025/11/24 0940 3094.38 3098.82 3084.50 3084.50 687760 6877603328.00 2025/11/24 0945 3085.35 3099.10 3078.73 3096.30 562651 5626513408.00 2025/11/24 0950 3096.76 3096.76 3076.12 3082.18 486455 4864559616.00 2025/11/24 0955 3080.55 3080.58 3074.17 3079.55 397854 3978548736.00 2025/11/24 1000 3079.39 3086.83 3077.42 3086.57 283362 2833624320.00 2025/11/24 1005 3084.87 3084.87 3063.29 3064.35 492337 4923375104.00 2025/11/24 1010 3064.21 3071.44 3061.71 3069.68 368436 3684365312.00 2025/11/24 1015 3069.69 3080.49 3068.05 3080.49 268138 2681383168.00 2025/11/24 1020 3081.00 3083.68 3072.32 3082.24 219329 2193291264.00 2025/11/24 1025 3082.32 3094.48 3080.82 3093.89 234392 2343920640.00 2025/11/24 1030 3094.08 3099.90 3090.24 3090.24 205538 2055380736.00 2025/11/24 1035 3089.85 3093.55 3087.72 3093.55 165455 1654550528.00 2025/11/24 1040 3093.59 3099.97 3092.10 3092.49 201254 2012546304.00 2025/11/24 1045 3092.11 3093.82 3087.85 3089.95 186461 1864612224.00 2025/11/24 1050 3089.58 3091.53 3080.91 3080.91 160708 1607082624.00 2025/11/24 1055 3080.71 3080.77 3075.18 3075.80 146613 1466130176.00 2025/11/24 1100 3075.57 3076.32 3057.52 3061.15 253625 2536254720.00 2025/11/24 1105 3061.17 3063.50 3053.91 3062.86 266401 2664014336.00 2025/11/24 1110 3062.31 3064.24 3054.63 3059.34 206415 2064155392.00 2025/11/24 1115 3059.31 3064.84 3051.34 3051.64 171091 1710917760.00 2025/11/24 1120 3052.24 3052.24 3043.73 3046.74 299553 2995536384.00 2025/11/24 1125 3045.56 3047.88 3042.52 3046.48 194036 1940361088.00 2025/11/24 1130 3046.70 3046.87 3039.33 3045.56 178889 1788897024.00 2025/11/24 1305 3045.01 3057.39 3043.39 3052.90 289521 2895216128.00 2025/11/24 1310 3052.83 3059.29 3050.00 3055.12 187306 1873067008.00 2025/11/24 1315 3054.91 3061.18 3052.99 3059.53 183324 1833246592.00 2025/11/24 1320 3059.95 3063.62 3056.64 3062.93 212133 2121338624.00 2025/11/24 1325 3063.23 3071.12 3063.23 3066.63 246889 2468897792.00 2025/11/24 1330 3066.71 3075.02 3063.31 3075.02 206581 2065812736.00 2025/11/24 1335 3075.81 3078.17 3073.34 3077.53 272647 2726479360.00 2025/11/24 1340 3077.50 3085.93 3074.35 3080.65 329935 3299358464.00 2025/11/24 1345 3080.23 3090.66 3080.23 3086.45 212755 2127552000.00 2025/11/24 1350 3086.21 3094.13 3085.35 3092.83 223877 2238772736.00 2025/11/24 1355 3092.78 3100.21 3092.24 3099.99 216428 2164289280.00 2025/11/24 1400 3100.25 3104.41 3093.36 3093.36 226583 2265839616.00 2025/11/24 1405 3093.65 3100.21 3092.04 3095.26 181284 1812841472.00 2025/11/24 1410 3094.80 3096.95 3090.96 3095.47 166225 1662255872.00 2025/11/24 1415 3095.43 3095.81 3089.28 3089.28 147331 1473310720.00 2025/11/24 1420 3088.84 3091.52 3084.51 3091.41 151495 1514950144.00 2025/11/24 1425 3091.72 3095.86 3091.72 3095.45 122956 1229565312.00 2025/11/24 1430 3094.76 3099.75 3094.76 3099.75 146363 1463638912.00 2025/11/24 1435 3099.92 3102.53 3092.23 3092.94 181141 1811416960.00 2025/11/24 1440 3092.67 3095.70 3088.85 3088.85 187451 1874515840.00 2025/11/24 1445 3088.74 3089.23 3080.41 3080.41 240711 2407110656.00 2025/11/24 1450 3079.95 3080.38 3076.13 3076.29 365724 3657241344.00 2025/11/24 1455 3076.46 3078.23 3075.23 3076.31 360706 3607066368.00 2025/11/24 1500 3076.24 3079.21 3074.47 3079.18 507924 5079247872.00 2025/11/25 0935 3127.73 3135.22 3117.85 3118.89 1915841 19158419456.00 2025/11/25 0940 3119.00 3136.48 3119.00 3134.12 807883 8078831616.00 2025/11/25 0945 3135.55 3136.55 3128.38 3128.87 605632 6056326656.00 2025/11/25 0950 3128.96 3142.11 3127.90 3142.11 569108 5691080192.00 2025/11/25 0955 3142.44 3157.11 3139.77 3157.09 638498 6384988160.00 2025/11/25 1000 3157.33 3158.96 3150.76 3151.70 614612 6146121728.00 2025/11/25 1005 3152.98 3162.09 3147.89 3162.03 503864 5038646272.00 2025/11/25 1010 3161.98 3161.98 3152.44 3158.90 375527 3755279872.00 2025/11/25 1015 3158.92 3162.36 3154.99 3158.84 339826 3398269952.00 2025/11/25 1020 3158.30 3163.55 3156.78 3162.70 318731 3187318528.00 2025/11/25 1025 3162.85 3171.26 3160.99 3170.70 312573 3125734912.00 2025/11/25 1030 3170.51 3178.07 3169.18 3177.59 345288 3452884992.00 2025/11/25 1035 3177.71 3193.14 3177.24 3192.42 476687 4766873088.00 2025/11/25 1040 3192.29 3192.99 3184.41 3191.66 377119 3771193856.00 2025/11/25 1045 3190.87 3190.87 3179.79 3184.97 287200 2872009472.00 2025/11/25 1050 3184.69 3184.86 3178.32 3179.27 217249 2172499456.00 2025/11/25 1055 3179.38 3179.38 3167.61 3172.68 244701 2447019776.00 2025/11/25 1100 3172.78 3174.51 3164.02 3164.02 203109 2031093632.00 2025/11/25 1105 3163.65 3168.49 3159.58 3163.40 275640 2756407808.00 2025/11/25 1110 3163.26 3165.64 3158.01 3162.50 178695 1786958080.00 2025/11/25 1115 3162.81 3167.55 3160.74 3162.78 140098 1400989184.00 2025/11/25 1120 3160.82 3168.27 3160.41 3168.27 136937 1369370496.00 2025/11/25 1125 3168.16 3168.82 3163.53 3163.53 109580 1095809280.00 2025/11/25 1130 3163.66 3167.55 3162.58 3165.72 115540 1155404928.00 2025/11/25 1305 3163.34 3163.34 3146.39 3152.38 368683 3686834432.00 2025/11/25 1310 3152.11 3155.89 3150.24 3150.99 178912 1789128448.00 2025/11/25 1315 3149.91 3149.91 3139.82 3140.50 222795 2227958272.00 2025/11/25 1320 3140.78 3144.85 3139.35 3142.63 183289 1832891648.00 2025/11/25 1325 3142.97 3147.18 3142.59 3143.68 126325 1263255168.00 2025/11/25 1330 3143.26 3143.26 3134.92 3134.95 158734 1587341568.00 2025/11/25 1335 3134.33 3141.67 3132.24 3140.04 202996 2029968768.00 2025/11/25 1340 3140.32 3141.10 3137.48 3137.48 178098 1780984960.00 2025/11/25 1345 3137.61 3141.58 3136.82 3139.87 168044 1680445440.00 2025/11/25 1350 3140.05 3147.02 3140.03 3147.02 156026 1560269312.00 2025/11/25 1355 3147.06 3149.30 3144.58 3145.98 137774 1377744768.00 2025/11/25 1400 3145.79 3148.65 3145.79 3146.33 115591 1155911552.00 2025/11/25 1405 3146.29 3148.76 3143.18 3145.73 126595 1265951872.00 2025/11/25 1410 3144.13 3144.13 3140.67 3142.20 121071 1210711424.00 2025/11/25 1415 3142.21 3142.88 3137.06 3137.32 140809 1408096256.00 2025/11/25 1420 3137.12 3137.30 3132.17 3132.48 175488 1754885120.00 2025/11/25 1425 3132.36 3134.82 3130.26 3133.41 149988 1499887104.00 2025/11/25 1430 3133.29 3137.34 3133.29 3137.34 142988 1429884288.00 2025/11/25 1435 3137.42 3141.85 3136.02 3137.41 175698 1756987520.00 2025/11/25 1440 3137.46 3140.96 3137.30 3140.42 142237 1422375168.00 2025/11/25 1445 3140.51 3142.98 3138.77 3141.48 191687 1916872320.00 2025/11/25 1450 3141.39 3141.83 3138.47 3138.62 228362 2283627008.00 2025/11/25 1455 3138.49 3138.63 3136.36 3138.63 298085 2980854272.00 2025/11/25 1500 3138.61 3138.99 3137.71 3137.71 323550 3235509760.00 2025/11/26 0935 3133.52 3133.52 3115.55 3120.81 943484 9434842112.00 2025/11/26 0940 3120.89 3135.90 3116.65 3135.87 543867 5438675968.00 2025/11/26 0945 3136.39 3153.39 3136.31 3153.24 633577 6335771648.00 2025/11/26 0950 3153.32 3159.90 3151.86 3158.85 628968 6289680896.00 2025/11/26 0955 3163.71 3170.29 3159.17 3170.26 487162 4871621120.00 2025/11/26 1000 3170.00 3184.90 3164.42 3184.90 551098 5510984704.00 2025/11/26 1005 3185.09 3185.75 3167.83 3168.02 467032 4670320640.00 2025/11/26 1010 3168.83 3172.51 3164.20 3169.22 343096 3430967296.00 2025/11/26 1015 3169.12 3175.19 3163.41 3174.17 334419 3344190976.00 2025/11/26 1020 3173.69 3190.08 3173.69 3182.54 553922 5539227648.00 2025/11/26 1025 3182.45 3186.12 3173.38 3186.12 357603 3576037888.00 2025/11/26 1030 3186.20 3186.61 3178.34 3179.14 307833 3078338560.00 2025/11/26 1035 3178.87 3179.75 3172.14 3176.77 248670 2486707712.00 2025/11/26 1040 3177.74 3193.98 3177.45 3193.98 420633 4206338560.00 2025/11/26 1045 3195.05 3202.11 3188.10 3188.10 487691 4876913664.00 2025/11/26 1050 3189.19 3198.03 3189.19 3194.19 372201 3722015744.00 2025/11/26 1055 3195.22 3206.15 3195.22 3198.63 427231 4272311296.00 2025/11/26 1100 3198.05 3210.31 3196.41 3209.40 317207 3172079104.00 2025/11/26 1105 3209.26 3225.47 3209.26 3224.35 453535 4535353344.00 2025/11/26 1110 3222.67 3231.64 3219.34 3231.35 368834 3688349184.00 2025/11/26 1115 3231.49 3233.27 3226.03 3231.01 357623 3576237056.00 2025/11/26 1120 3230.80 3239.78 3230.80 3236.68 321650 3216505856.00 2025/11/26 1125 3236.46 3237.26 3224.76 3236.61 258225 2582257408.00 2025/11/26 1130 3236.39 3244.42 3236.02 3238.80 328017 3280172032.00 2025/11/26 1305 3239.72 3262.10 3239.72 3262.10 633561 6335616000.00 2025/11/26 1310 3262.15 3262.75 3248.41 3251.98 374490 3744907520.00 2025/11/26 1315 3252.07 3259.50 3243.13 3243.13 379951 3799517184.00 2025/11/26 1320 3242.65 3244.79 3238.62 3238.68 264560 2645607680.00 2025/11/26 1325 3239.02 3247.11 3238.41 3245.55 220220 2202201856.00 2025/11/26 1330 3245.62 3250.28 3239.67 3239.67 206071 2060713856.00 2025/11/26 1335 3239.96 3241.60 3236.17 3238.62 274336 2743361536.00 2025/11/26 1340 3238.92 3241.18 3234.65 3241.07 252372 2523727872.00 2025/11/26 1345 3241.03 3241.11 3233.22 3233.73 191932 1919320320.00 2025/11/26 1350 3233.70 3235.22 3224.64 3226.92 277882 2778821120.00 2025/11/26 1355 3227.13 3231.76 3226.46 3226.69 217830 2178309120.00 2025/11/26 1400 3225.93 3228.67 3224.72 3226.74 238124 2381246464.00 2025/11/26 1405 3226.60 3226.92 3216.15 3216.15 247637 2476373248.00 2025/11/26 1410 3216.08 3225.60 3215.58 3225.60 213347 2133470080.00 2025/11/26 1415 3225.50 3233.12 3225.27 3232.18 169827 1698273280.00 2025/11/26 1420 3232.17 3232.17 3225.76 3228.14 138236 1382361856.00 2025/11/26 1425 3227.57 3230.56 3225.66 3228.91 140878 1408783360.00 2025/11/26 1430 3228.87 3229.63 3223.17 3223.33 144147 1441470208.00 2025/11/26 1435 3223.98 3226.53 3221.33 3224.12 187812 1878123008.00 2025/11/26 1440 3223.80 3225.54 3220.92 3220.92 167659 1676598912.00 2025/11/26 1445 3221.14 3221.14 3214.58 3214.58 248954 2489542656.00 2025/11/26 1450 3214.88 3217.06 3214.41 3216.40 282837 2828377856.00 2025/11/26 1455 3216.40 3221.72 3216.11 3221.72 334154 3341541376.00 2025/11/26 1500 3221.73 3224.05 3221.23 3221.47 387538 3875380480.00 2025/11/27 0935 3215.62 3240.98 3215.62 3235.82 1508328 15083288576.00 2025/11/27 0940 3236.22 3251.12 3236.22 3248.12 922365 9223655424.00 2025/11/27 0945 3249.25 3251.14 3244.83 3250.80 689331 6893313024.00 2025/11/27 0950 3251.18 3266.80 3246.24 3266.80 628616 6286163456.00 2025/11/27 0955 3266.88 3273.43 3263.01 3273.23 639247 6392477184.00 2025/11/27 1000 3272.43 3290.12 3272.43 3290.12 690332 6903328768.00 2025/11/27 1005 3291.07 3298.67 3288.64 3294.62 601225 6012250112.00 2025/11/27 1010 3294.26 3300.01 3285.85 3285.85 480838 4808381952.00 2025/11/27 1015 3286.15 3298.33 3283.72 3290.83 483773 4837732352.00 2025/11/27 1020 3292.36 3292.83 3276.94 3279.14 370595 3705950208.00 2025/11/27 1025 3279.55 3285.19 3271.31 3275.70 316288 3162885376.00 2025/11/27 1030 3276.57 3277.31 3259.63 3263.78 375471 3754711296.00 2025/11/27 1035 3263.23 3266.62 3259.67 3261.75 277544 2775445504.00 2025/11/27 1040 3261.60 3267.06 3261.09 3262.17 237452 2374522880.00 2025/11/27 1045 3261.99 3262.34 3252.34 3253.65 297586 2975861504.00 2025/11/27 1050 3253.48 3253.48 3246.25 3247.36 267341 2673415936.00 2025/11/27 1055 3247.27 3251.15 3246.37 3246.37 194450 1944506880.00 2025/11/27 1100 3246.34 3248.67 3242.10 3248.55 199236 1992360320.00 2025/11/27 1105 3249.24 3258.85 3247.84 3258.84 141921 1419214848.00 2025/11/27 1110 3258.55 3258.55 3245.69 3245.69 163691 1636917888.00 2025/11/27 1115 3245.77 3245.77 3239.80 3239.80 173428 1734281344.00 2025/11/27 1120 3239.58 3246.16 3239.35 3246.06 136102 1361022976.00 2025/11/27 1125 3246.70 3246.98 3242.02 3242.02 98722 987226816.00 2025/11/27 1130 3241.98 3242.25 3237.23 3238.06 160093 1600935808.00 2025/11/27 1305 3237.44 3240.87 3234.73 3237.06 187031 1870315648.00 2025/11/27 1310 3237.38 3237.96 3230.67 3230.94 171465 1714652032.00 2025/11/27 1315 3230.46 3234.06 3229.84 3231.75 197920 1979205760.00 2025/11/27 1320 3231.60 3241.66 3231.42 3239.18 222704 2227048704.00 2025/11/27 1325 3238.56 3240.01 3234.52 3240.01 244153 2441534464.00 2025/11/27 1330 3239.85 3246.96 3238.45 3240.93 181985 1819850624.00 2025/11/27 1335 3241.04 3247.01 3239.36 3244.60 142046 1420466560.00 2025/11/27 1340 3244.77 3245.10 3231.81 3231.86 132370 1323701376.00 2025/11/27 1345 3231.78 3231.96 3225.40 3229.55 167108 1671081472.00 2025/11/27 1350 3229.67 3230.87 3221.82 3221.82 148441 1484416128.00 2025/11/27 1355 3221.65 3223.30 3218.79 3223.10 198271 1982715136.00 2025/11/27 1400 3223.13 3226.15 3222.00 3226.15 116417 1164171264.00 2025/11/27 1405 3226.09 3227.00 3214.56 3215.26 201452 2014528000.00 2025/11/27 1410 3215.12 3217.71 3212.26 3212.26 175353 1753537664.00 2025/11/27 1415 3212.24 3221.30 3212.10 3220.76 152256 1522567424.00 2025/11/27 1420 3220.88 3221.87 3216.84 3221.42 127267 1272672512.00 2025/11/27 1425 3221.47 3223.06 3218.45 3218.45 114136 1141365760.00 2025/11/27 1430 3218.30 3218.30 3213.36 3214.19 148778 1487786624.00 2025/11/27 1435 3214.18 3214.82 3208.04 3208.04 214655 2146557184.00 2025/11/27 1440 3209.55 3210.71 3205.68 3205.80 241015 2410157056.00 2025/11/27 1445 3205.70 3207.94 3204.34 3206.13 226472 2264728320.00 2025/11/27 1450 3206.21 3206.21 3200.62 3200.75 329323 3293233920.00 2025/11/27 1455 3200.39 3200.39 3197.33 3198.78 400628 4006280704.00 2025/11/27 1500 3198.82 3203.68 3198.82 3202.04 375887 3758877440.00 2025/11/28 0935 3201.01 3213.68 3192.06 3201.83 1085845 10858451968.00 2025/11/28 0940 3200.99 3213.03 3199.14 3205.56 689945 6899453952.00 2025/11/28 0945 3204.84 3208.63 3197.86 3199.48 636313 6363133952.00 2025/11/28 0950 3198.63 3200.50 3189.38 3191.42 556240 5562405888.00 2025/11/28 0955 3191.74 3193.61 3177.83 3180.26 510068 5100684288.00 2025/11/28 1000 3180.21 3187.34 3179.31 3184.79 374151 3741513472.00 2025/11/28 1005 3184.55 3198.22 3182.17 3198.22 346287 3462871552.00 2025/11/28 1010 3197.47 3203.00 3192.78 3201.74 337608 3376083456.00 2025/11/28 1015 3201.54 3207.75 3199.80 3206.68 315110 3151107328.00 2025/11/28 1020 3206.31 3206.58 3198.95 3198.97 289262 2892623104.00 2025/11/28 1025 3198.90 3212.54 3198.70 3208.44 264118 2641184768.00 2025/11/28 1030 3208.02 3208.62 3198.04 3198.67 205140 2051408000.00 2025/11/28 1035 3198.59 3205.47 3198.59 3202.01 224472 2244727552.00 2025/11/28 1040 3202.03 3208.54 3199.69 3207.42 227059 2270599168.00 2025/11/28 1045 3207.34 3207.34 3199.20 3199.20 193967 1939674752.00 2025/11/28 1050 3199.15 3201.37 3192.62 3198.09 195919 1959194240.00 2025/11/28 1055 3198.85 3203.76 3197.53 3202.17 150043 1500434304.00 2025/11/28 1100 3201.50 3201.74 3198.74 3199.41 111837 1118373504.00 2025/11/28 1105 3199.28 3214.33 3199.19 3212.64 189842 1898424704.00 2025/11/28 1110 3212.62 3222.40 3212.62 3216.95 257248 2572482560.00 2025/11/28 1115 3216.17 3224.86 3210.99 3210.99 238294 2382948608.00 2025/11/28 1120 3210.72 3218.43 3210.56 3214.15 133239 1332396544.00 2025/11/28 1125 3213.64 3232.76 3213.21 3230.35 265936 2659361280.00 2025/11/28 1130 3230.76 3231.19 3221.88 3223.34 194469 1944695552.00 2025/11/28 1305 3225.61 3234.98 3225.61 3230.72 310073 3100733184.00 2025/11/28 1310 3230.76 3239.76 3226.87 3234.30 251660 2516600064.00 2025/11/28 1315 3234.23 3237.11 3222.38 3222.61 191449 1914493696.00 2025/11/28 1320 3221.70 3221.70 3215.53 3216.96 182143 1821437184.00 2025/11/28 1325 3217.01 3217.01 3211.04 3215.12 150872 1508720640.00 2025/11/28 1330 3214.84 3215.23 3207.78 3210.15 152223 1522237824.00 2025/11/28 1335 3209.97 3210.53 3207.10 3209.56 120271 1202717696.00 2025/11/28 1340 3209.06 3209.06 3204.39 3206.90 144501 1445017984.00 2025/11/28 1345 3206.67 3208.74 3205.87 3207.53 112596 1125966592.00 2025/11/28 1350 3207.67 3208.17 3202.98 3208.16 120949 1209490304.00 2025/11/28 1355 3208.39 3216.96 3208.29 3216.51 143465 1434658560.00 2025/11/28 1400 3216.69 3219.01 3213.40 3215.19 122766 1227660672.00 2025/11/28 1405 3215.04 3215.04 3210.49 3211.18 107834 1078343936.00 2025/11/28 1410 3211.07 3212.18 3208.51 3208.76 123465 1234656512.00 2025/11/28 1415 3208.66 3212.31 3207.76 3212.26 112155 1121552640.00 2025/11/28 1420 3212.12 3215.40 3212.12 3212.80 114470 1144709504.00 2025/11/28 1425 3212.85 3218.84 3211.05 3218.84 139084 1390844544.00 2025/11/28 1430 3218.82 3221.39 3218.44 3218.91 142081 1420819456.00 2025/11/28 1435 3219.15 3222.13 3217.15 3218.43 178186 1781869696.00 2025/11/28 1440 3218.36 3221.24 3217.98 3220.87 167726 1677262976.00 2025/11/28 1445 3221.02 3221.97 3218.28 3221.97 217661 2176613888.00 2025/11/28 1450 3221.66 3223.29 3218.62 3218.62 270243 2702430720.00 2025/11/28 1455 3218.04 3219.18 3216.01 3217.48 366337 3663370752.00 2025/11/28 1500 3217.54 3221.14 3217.54 3219.97 353346 3533466112.00 2025/12/01 0935 3228.79 3228.79 3211.01 3212.00 1542365 15423659008.00 2025/12/01 0940 3210.40 3224.77 3201.17 3224.33 931382 9313820672.00 2025/12/01 0945 3224.00 3244.05 3219.25 3243.33 808725 8087251456.00 2025/12/01 0950 3243.61 3253.82 3240.04 3253.32 726761 7267619840.00 2025/12/01 0955 3252.16 3254.97 3247.31 3247.31 550475 5504758784.00 2025/12/01 1000 3247.31 3252.61 3244.41 3246.52 379593 3795932160.00 2025/12/01 1005 3246.07 3246.58 3235.31 3246.58 383814 3838141952.00 2025/12/01 1010 3246.44 3246.48 3232.78 3237.93 354004 3540046336.00 2025/12/01 1015 3237.41 3240.64 3230.18 3236.13 374368 3743681536.00 2025/12/01 1020 3235.68 3236.99 3223.27 3230.33 368016 3680163072.00 2025/12/01 1025 3229.16 3231.75 3223.84 3223.84 263684 2636845824.00 2025/12/01 1030 3223.08 3231.99 3221.31 3231.69 259172 2591726336.00 2025/12/01 1035 3231.97 3241.54 3229.39 3240.54 253580 2535806976.00 2025/12/01 1040 3240.44 3243.88 3235.12 3241.16 264573 2645730304.00 2025/12/01 1045 3241.21 3252.69 3241.21 3243.84 346617 3466172928.00 2025/12/01 1050 3244.69 3244.91 3234.78 3237.15 201809 2018096384.00 2025/12/01 1055 3237.52 3239.20 3234.34 3238.91 142373 1423731712.00 2025/12/01 1100 3239.04 3246.57 3239.04 3242.74 152848 1528487552.00 2025/12/01 1105 3242.14 3242.88 3239.37 3241.62 159452 1594525568.00 2025/12/01 1110 3241.59 3247.78 3241.59 3245.14 215264 2152648960.00 2025/12/01 1115 3244.72 3251.00 3240.53 3251.00 199275 1992755712.00 2025/12/01 1120 3250.83 3254.67 3243.71 3251.88 226858 2268587264.00 2025/12/01 1125 3251.38 3259.87 3251.28 3252.07 242133 2421330944.00 2025/12/01 1130 3252.03 3259.56 3247.89 3253.68 218072 2180723200.00 2025/12/01 1305 3254.26 3260.40 3249.51 3259.29 330183 3301830656.00 2025/12/01 1310 3257.95 3257.95 3245.82 3246.58 215998 2159986432.00 2025/12/01 1315 3246.72 3254.15 3245.14 3248.24 192236 1922369536.00 2025/12/01 1320 3248.37 3248.74 3243.09 3245.19 184620 1846205184.00 2025/12/01 1325 3244.50 3251.47 3244.50 3251.37 152739 1527392640.00 2025/12/01 1330 3251.21 3251.21 3247.42 3248.08 157565 1575658240.00 2025/12/01 1335 3247.68 3248.45 3244.49 3247.50 205138 2051382912.00 2025/12/01 1340 3247.29 3249.11 3245.11 3246.87 225114 2251144960.00 2025/12/01 1345 3247.02 3251.15 3246.33 3247.42 166970 1669705472.00 2025/12/01 1350 3247.20 3252.67 3243.81 3251.41 190184 1901844736.00 2025/12/01 1355 3250.91 3254.64 3249.15 3251.24 169791 1697912704.00 2025/12/01 1400 3251.21 3255.33 3249.47 3255.33 187089 1870896128.00 2025/12/01 1405 3255.94 3260.26 3253.52 3260.26 200516 2005164800.00 2025/12/01 1410 3260.35 3263.96 3259.31 3260.53 193305 1933052928.00 2025/12/01 1415 3260.97 3264.78 3257.48 3257.48 166679 1666795776.00 2025/12/01 1420 3257.56 3260.23 3256.93 3259.15 154621 1546219136.00 2025/12/01 1425 3259.45 3261.33 3258.03 3259.77 143853 1438539008.00 2025/12/01 1430 3259.72 3259.77 3253.85 3255.77 183084 1830845312.00 2025/12/01 1435 3256.54 3258.63 3254.67 3258.63 179342 1793428736.00 2025/12/01 1440 3258.58 3260.58 3257.86 3260.51 188795 1887958656.00 2025/12/01 1445 3260.64 3261.02 3255.83 3261.02 245409 2454093824.00 2025/12/01 1450 3260.90 3264.35 3260.39 3264.35 291254 2912544256.00 2025/12/01 1455 3264.19 3267.39 3263.40 3266.95 398364 3983642624.00 2025/12/01 1500 3267.12 3270.64 3266.97 3268.92 410244 4102447104.00 2025/12/02 0935 3268.72 3268.72 3255.78 3263.32 1210816 12108168192.00 2025/12/02 0940 3263.22 3271.76 3251.66 3251.76 853256 8532569088.00 2025/12/02 0945 3250.77 3265.08 3249.96 3260.04 658050 6580502016.00 2025/12/02 0950 3259.86 3272.28 3258.79 3269.02 555104 5551041536.00 2025/12/02 0955 3267.30 3274.71 3267.01 3273.06 447662 4476628480.00 2025/12/02 1000 3273.21 3273.45 3260.65 3265.74 389252 3892525824.00 2025/12/02 1005 3264.23 3268.89 3261.87 3262.58 309893 3098932736.00 2025/12/02 1010 3262.70 3263.18 3254.48 3261.63 275835 2758356736.00 2025/12/02 1015 3261.73 3264.09 3255.63 3262.24 228626 2286267648.00 2025/12/02 1020 3262.60 3271.93 3262.60 3271.66 368783 3687839232.00 2025/12/02 1025 3271.03 3271.03 3260.07 3260.80 295580 2955805952.00 2025/12/02 1030 3261.01 3263.85 3256.91 3259.08 228113 2281131264.00 2025/12/02 1035 3256.49 3261.63 3252.59 3259.13 226013 2260134144.00 2025/12/02 1040 3258.96 3264.13 3256.48 3258.36 221375 2213753344.00 2025/12/02 1045 3257.84 3266.89 3256.38 3266.89 239865 2398659072.00 2025/12/02 1050 3266.99 3269.72 3262.89 3269.72 200350 2003508480.00 2025/12/02 1055 3270.36 3273.78 3264.75 3267.64 250795 2507952640.00 2025/12/02 1100 3268.17 3272.68 3263.31 3263.31 200463 2004639744.00 2025/12/02 1105 3262.37 3262.37 3252.44 3255.87 226253 2262531584.00 2025/12/02 1110 3254.81 3255.09 3252.58 3253.10 145451 1454511616.00 2025/12/02 1115 3252.98 3253.91 3249.27 3249.96 134904 1349042688.00 2025/12/02 1120 3250.06 3250.06 3243.67 3247.13 176614 1766141312.00 2025/12/02 1125 3247.06 3247.60 3243.88 3246.46 131061 1310615296.00 2025/12/02 1130 3246.44 3246.95 3241.37 3242.38 126375 1263759360.00 2025/12/02 1305 3242.39 3245.86 3237.08 3241.80 243932 2439326976.00 2025/12/02 1310 3241.32 3241.32 3236.89 3240.20 164763 1647632768.00 2025/12/02 1315 3239.91 3240.79 3235.33 3236.80 140319 1403193728.00 2025/12/02 1320 3236.47 3242.10 3235.65 3240.44 136805 1368052608.00 2025/12/02 1325 3240.47 3240.50 3234.44 3235.55 129360 1293607808.00 2025/12/02 1330 3235.63 3235.89 3233.92 3234.80 192925 1929255808.00 2025/12/02 1335 3234.46 3239.25 3233.74 3238.73 148311 1483113344.00 2025/12/02 1340 3239.07 3239.22 3233.58 3234.74 129221 1292216192.00 2025/12/02 1345 3234.28 3237.36 3233.73 3237.05 130506 1305062400.00 2025/12/02 1350 3237.04 3247.17 3235.98 3246.46 146727 1467276800.00 2025/12/02 1355 3246.51 3247.61 3242.82 3246.19 169231 1692314624.00 2025/12/02 1400 3245.68 3247.16 3242.39 3242.49 120772 1207721216.00 2025/12/02 1405 3242.32 3245.67 3239.97 3245.01 111351 1113518336.00 2025/12/02 1410 3244.72 3244.72 3239.80 3241.41 105629 1056296064.00 2025/12/02 1415 3241.72 3247.02 3241.18 3247.02 111971 1119718656.00 2025/12/02 1420 3247.12 3251.38 3247.12 3248.54 132911 1329114880.00 2025/12/02 1425 3248.41 3249.16 3245.18 3245.54 116133 1161334656.00 2025/12/02 1430 3245.56 3247.95 3245.47 3245.94 112783 1127836416.00 2025/12/02 1435 3246.01 3248.18 3243.54 3244.90 165177 1651779328.00 2025/12/02 1440 3244.75 3245.33 3243.18 3243.43 159253 1592534016.00 2025/12/02 1445 3243.51 3245.91 3242.90 3245.34 197477 1974770176.00 2025/12/02 1450 3245.32 3247.98 3245.32 3246.10 238632 2386328576.00 2025/12/02 1455 3246.24 3247.50 3245.79 3247.31 334802 3348029952.00 2025/12/02 1500 3247.02 3250.79 3247.01 3250.79 345114 3451144960.00 2025/12/03 0935 3259.60 3291.51 3259.52 3284.57 1467731 14677310464.00 2025/12/03 0940 3284.85 3292.81 3265.27 3265.27 815473 8154734080.00 2025/12/03 0945 3264.64 3275.57 3259.86 3275.57 614906 6149061120.00 2025/12/03 0950 3276.59 3290.93 3274.70 3285.99 806940 8069409280.00 2025/12/03 0955 3284.52 3288.41 3270.34 3282.35 563669 5636694016.00 2025/12/03 1000 3281.23 3281.23 3269.59 3271.16 392817 3928178432.00 2025/12/03 1005 3272.13 3282.85 3269.75 3282.19 362331 3623311616.00 2025/12/03 1010 3282.41 3282.44 3273.32 3277.87 305670 3056707584.00 2025/12/03 1015 3277.39 3277.39 3263.45 3275.69 292672 2926722816.00 2025/12/03 1020 3275.85 3276.50 3264.02 3264.93 268034 2680345088.00 2025/12/03 1025 3264.73 3268.61 3254.33 3254.39 372836 3728365056.00 2025/12/03 1030 3253.97 3253.97 3241.37 3241.37 368807 3688075264.00 2025/12/03 1035 3241.82 3241.82 3231.29 3231.32 428166 4281665280.00 2025/12/03 1040 3231.05 3234.59 3227.31 3234.43 348274 3482743296.00 2025/12/03 1045 3234.45 3234.45 3222.86 3230.59 289351 2893515776.00 2025/12/03 1050 3230.98 3242.81 3230.98 3242.66 237580 2375809280.00 2025/12/03 1055 3243.65 3246.56 3234.48 3234.86 194158 1941587200.00 2025/12/03 1100 3235.61 3240.53 3232.28 3232.28 143907 1439077888.00 2025/12/03 1105 3231.97 3234.12 3225.58 3231.00 176075 1760752640.00 2025/12/03 1110 3230.18 3236.45 3226.15 3235.76 164576 1645766144.00 2025/12/03 1115 3235.77 3246.67 3233.46 3241.51 156525 1565252096.00 2025/12/03 1120 3242.54 3243.63 3236.28 3239.46 121951 1219513600.00 2025/12/03 1125 3238.69 3238.69 3229.26 3229.39 124324 1243245056.00 2025/12/03 1130 3229.64 3235.08 3229.38 3234.88 103131 1031316672.00 2025/12/03 1305 3235.27 3235.27 3226.96 3233.22 193294 1932942720.00 2025/12/03 1310 3233.79 3241.59 3233.06 3241.59 124450 1244504320.00 2025/12/03 1315 3241.38 3244.03 3237.87 3237.87 121399 1213999872.00 2025/12/03 1320 3237.56 3243.64 3236.65 3243.64 118456 1184564096.00 2025/12/03 1325 3243.46 3245.47 3238.13 3238.19 126559 1265594624.00 2025/12/03 1330 3238.64 3240.19 3235.13 3238.71 132639 1326392320.00 2025/12/03 1335 3238.67 3238.67 3232.52 3233.56 155504 1555040640.00 2025/12/03 1340 3233.51 3233.68 3228.51 3228.98 136736 1367365120.00 2025/12/03 1345 3228.91 3229.11 3224.98 3228.83 179440 1794406912.00 2025/12/03 1350 3228.50 3230.74 3228.15 3230.03 131063 1310634368.00 2025/12/03 1355 3229.18 3229.18 3221.68 3221.69 145168 1451684608.00 2025/12/03 1400 3221.64 3222.58 3219.82 3220.67 182084 1820845568.00 2025/12/03 1405 3220.56 3221.14 3217.32 3217.32 165712 1657125504.00 2025/12/03 1410 3217.37 3218.62 3210.98 3212.53 219331 2193317120.00 2025/12/03 1415 3212.58 3217.75 3212.54 3213.49 162412 1624128768.00 2025/12/03 1420 3213.43 3213.87 3206.91 3206.91 210979 2109795328.00 2025/12/03 1425 3206.73 3211.64 3205.23 3205.23 173885 1738855424.00 2025/12/03 1430 3205.29 3211.35 3205.26 3211.35 180664 1806644480.00 2025/12/03 1435 3211.29 3217.91 3209.64 3214.25 211565 2115653248.00 2025/12/03 1440 3213.91 3216.50 3212.27 3213.40 194065 1940653184.00 2025/12/03 1445 3213.02 3213.06 3209.52 3209.52 208840 2088402688.00 2025/12/03 1450 3209.36 3214.91 3209.36 3211.82 232073 2320731904.00 2025/12/03 1455 3211.72 3215.06 3211.72 3215.06 272727 2727273216.00 2025/12/03 1500 3215.29 3215.42 3213.36 3213.67 319606 3196067840.00 2025/12/04 0935 3214.77 3236.93 3213.38 3233.46 1130083 11300831232.00 2025/12/04 0940 3235.16 3237.74 3224.41 3232.61 640862 6408624640.00 2025/12/04 0945 3231.73 3232.49 3214.14 3216.46 520985 5209854464.00 2025/12/04 0950 3217.51 3222.05 3212.38 3218.40 380448 3804484096.00 2025/12/04 0955 3218.49 3220.89 3202.12 3203.60 450137 4501373440.00 2025/12/04 1000 3203.86 3203.86 3194.00 3195.86 446341 4463412224.00 2025/12/04 1005 3196.83 3205.70 3193.08 3204.86 335421 3354219520.00 2025/12/04 1010 3205.27 3213.19 3203.91 3212.03 279519 2795199232.00 2025/12/04 1015 3212.12 3225.51 3208.97 3217.80 348301 3483014912.00 2025/12/04 1020 3218.08 3224.44 3210.26 3210.53 357546 3575467008.00 2025/12/04 1025 3211.34 3233.95 3211.14 3233.84 307426 3074264320.00 2025/12/04 1030 3234.28 3242.89 3231.32 3231.45 373144 3731440128.00 2025/12/04 1035 3231.62 3236.61 3224.90 3236.61 243624 2436241920.00 2025/12/04 1040 3236.32 3237.98 3228.86 3237.89 216182 2161821184.00 2025/12/04 1045 3237.82 3240.90 3231.82 3239.25 234600 2346006528.00 2025/12/04 1050 3239.32 3248.48 3235.45 3247.59 253927 2539275008.00 2025/12/04 1055 3247.61 3259.01 3243.90 3259.01 339985 3399852288.00 2025/12/04 1100 3258.96 3261.93 3249.35 3249.87 249098 2490984448.00 2025/12/04 1105 3249.19 3250.91 3242.74 3243.14 171367 1713677312.00 2025/12/04 1110 3242.79 3242.79 3237.47 3237.47 131338 1313385856.00 2025/12/04 1115 3237.45 3243.82 3234.61 3238.40 142167 1421671424.00 2025/12/04 1120 3237.80 3242.38 3237.17 3242.38 107096 1070966848.00 2025/12/04 1125 3242.36 3247.62 3242.36 3246.75 173134 1731348224.00 2025/12/04 1130 3246.91 3247.29 3241.83 3243.38 116102 1161026816.00 2025/12/04 1305 3243.93 3250.47 3242.20 3249.85 214145 2141456128.00 2025/12/04 1310 3249.00 3249.52 3241.12 3242.59 130420 1304209024.00 2025/12/04 1315 3242.14 3247.26 3241.73 3241.91 125783 1257833600.00 2025/12/04 1320 3241.61 3241.68 3234.83 3235.15 125860 1258603392.00 2025/12/04 1325 3235.13 3238.07 3233.91 3238.07 134764 1347643008.00 2025/12/04 1330 3237.77 3242.05 3237.77 3241.02 104998 1049984320.00 2025/12/04 1335 3240.86 3241.66 3236.72 3236.72 96104 961040256.00 2025/12/04 1340 3236.85 3238.74 3233.80 3233.80 93298 932982784.00 2025/12/04 1345 3233.88 3237.95 3233.04 3237.67 84629 846291648.00 2025/12/04 1350 3237.72 3241.95 3237.61 3241.15 99166 991662592.00 2025/12/04 1355 3241.13 3241.14 3236.65 3236.65 100063 1000634560.00 2025/12/04 1400 3236.58 3237.90 3234.71 3236.40 103969 1039698944.00 2025/12/04 1405 3236.40 3243.95 3236.40 3240.88 124077 1240774400.00 2025/12/04 1410 3240.87 3244.06 3240.01 3243.42 89717 897173120.00 2025/12/04 1415 3244.62 3251.17 3244.62 3247.39 159213 1592137600.00 2025/12/04 1420 3247.30 3247.98 3243.52 3247.47 105480 1054802368.00 2025/12/04 1425 3247.25 3247.50 3242.74 3242.90 100978 1009781440.00 2025/12/04 1430 3242.79 3246.25 3240.90 3246.25 112412 1124120320.00 2025/12/04 1435 3246.60 3249.01 3246.60 3249.01 147173 1471735168.00 2025/12/04 1440 3248.99 3251.07 3248.91 3250.03 159090 1590902656.00 2025/12/04 1445 3250.12 3255.15 3249.40 3251.65 261714 2617148928.00 2025/12/04 1450 3251.52 3256.24 3251.39 3255.69 285750 2857506816.00 2025/12/04 1455 3255.29 3255.29 3251.46 3252.63 322584 3225840896.00 2025/12/04 1500 3252.51 3254.79 3252.51 3254.79 351523 3515232256.00 2025/12/05 0935 3276.49 3278.68 3261.33 3266.01 1164926 11649264640.00 2025/12/05 0940 3266.11 3266.11 3254.07 3261.69 615999 6159998464.00 2025/12/05 0945 3261.71 3268.41 3244.88 3244.88 569918 5699181056.00 2025/12/05 0950 3244.01 3262.05 3236.23 3261.20 432406 4324063744.00 2025/12/05 0955 3262.90 3271.51 3255.90 3257.13 433171 4331714048.00 2025/12/05 1000 3256.86 3258.46 3250.48 3256.85 338271 3382712320.00 2025/12/05 1005 3256.60 3265.91 3253.97 3259.57 313599 3135994368.00 2025/12/05 1010 3259.02 3259.02 3243.65 3247.61 319440 3194408448.00 2025/12/05 1015 3248.07 3254.24 3244.47 3251.92 259049 2590498816.00 2025/12/05 1020 3250.84 3253.73 3247.74 3253.66 193916 1939166720.00 2025/12/05 1025 3252.16 3254.50 3244.75 3245.28 225156 2251567104.00 2025/12/05 1030 3244.89 3250.92 3244.89 3247.75 202847 2028476928.00 2025/12/05 1035 3247.90 3254.04 3247.20 3250.28 187298 1872980992.00 2025/12/05 1040 3250.15 3266.08 3250.08 3262.84 235503 2355036928.00 2025/12/05 1045 3263.16 3263.16 3253.57 3262.98 222869 2228698368.00 2025/12/05 1050 3262.75 3269.41 3262.29 3262.29 248766 2487665664.00 2025/12/05 1055 3262.04 3271.23 3261.50 3270.76 198526 1985260288.00 2025/12/05 1100 3270.53 3271.69 3261.91 3266.03 199155 1991555712.00 2025/12/05 1105 3266.91 3270.38 3265.78 3267.49 183701 1837013120.00 2025/12/05 1110 3267.63 3271.51 3267.04 3269.50 172425 1724251904.00 2025/12/05 1115 3269.06 3272.88 3268.85 3271.69 221815 2218159104.00 2025/12/05 1120 3271.04 3279.39 3269.53 3274.64 204960 2049600000.00 2025/12/05 1125 3275.37 3281.14 3271.99 3273.43 156784 1567848832.00 2025/12/05 1130 3273.28 3277.55 3271.30 3272.47 130086 1300865792.00 2025/12/05 1305 3273.79 3289.97 3273.79 3279.97 353251 3532510720.00 2025/12/05 1310 3279.18 3289.26 3277.62 3284.07 263407 2634077952.00 2025/12/05 1315 3284.71 3286.25 3273.78 3274.34 192151 1921514368.00 2025/12/05 1320 3274.85 3280.95 3274.65 3279.41 147757 1477578624.00 2025/12/05 1325 3279.59 3286.54 3277.94 3284.79 175025 1750257280.00 2025/12/05 1330 3284.83 3284.83 3277.52 3281.49 132014 1320144256.00 2025/12/05 1335 3281.12 3284.75 3277.69 3283.47 212178 2121789056.00 2025/12/05 1340 3283.54 3283.54 3276.77 3282.96 321043 3210436352.00 2025/12/05 1345 3283.22 3293.80 3283.21 3292.04 492098 4920980480.00 2025/12/05 1350 3292.08 3300.67 3292.08 3297.87 547213 5472138240.00 2025/12/05 1355 3298.18 3298.18 3292.22 3296.78 439839 4398393856.00 2025/12/05 1400 3296.79 3307.27 3296.29 3307.27 438441 4384419840.00 2025/12/05 1405 3308.22 3311.92 3303.49 3304.59 363256 3632561152.00 2025/12/05 1410 3304.27 3312.04 3304.27 3310.28 290011 2900111872.00 2025/12/05 1415 3310.20 3311.10 3302.86 3302.86 208520 2085209088.00 2025/12/05 1420 3302.49 3305.30 3300.65 3305.30 195040 1950403840.00 2025/12/05 1425 3305.37 3305.99 3303.63 3304.05 184320 1843200768.00 2025/12/05 1430 3304.26 3304.26 3301.37 3301.37 181492 1814929664.00 2025/12/05 1435 3301.44 3301.44 3296.91 3298.39 221642 2216420608.00 2025/12/05 1440 3298.52 3301.27 3298.13 3298.23 173531 1735313920.00 2025/12/05 1445 3298.09 3299.98 3298.09 3299.06 207589 2075899392.00 2025/12/05 1450 3298.63 3301.77 3298.38 3301.12 242894 2428948224.00 2025/12/05 1455 3300.31 3302.19 3299.30 3302.15 344072 3440720640.00 2025/12/05 1500 3302.00 3302.90 3301.13 3302.90 352281 3522819584.00 2025/12/08 0935 3314.98 3338.18 3314.98 3338.11 1823990 18239907840.00 2025/12/08 0940 3338.42 3347.91 3338.29 3339.19 1121965 11219654656.00 2025/12/08 0945 3338.26 3347.16 3331.24 3334.90 864518 8645187584.00 2025/12/08 0950 3335.81 3343.45 3330.42 3332.58 799888 7998887424.00 2025/12/08 0955 3332.94 3358.06 3331.03 3358.06 893293 8932932608.00 2025/12/08 1000 3358.64 3363.45 3351.75 3353.06 614636 6146361344.00 2025/12/08 1005 3352.58 3372.76 3349.15 3372.76 583835 5838354944.00 2025/12/08 1010 3373.39 3395.73 3373.28 3395.07 689889 6898899456.00 2025/12/08 1015 3394.68 3394.68 3381.58 3383.18 510577 5105772032.00 2025/12/08 1020 3382.73 3393.31 3382.73 3392.97 417670 4176707840.00 2025/12/08 1025 3392.22 3398.22 3385.46 3397.87 395499 3954994176.00 2025/12/08 1030 3397.43 3397.43 3381.00 3382.13 419669 4196690176.00 2025/12/08 1035 3382.57 3396.44 3382.57 3394.47 373361 3733615872.00 2025/12/08 1040 3393.85 3402.45 3392.26 3395.47 324389 3243890688.00 2025/12/08 1045 3395.74 3407.29 3395.74 3403.62 380949 3809491200.00 2025/12/08 1050 3404.29 3404.61 3386.36 3390.74 260375 2603756288.00 2025/12/08 1055 3390.81 3394.79 3384.16 3394.79 208123 2081238016.00 2025/12/08 1100 3395.13 3396.05 3387.90 3394.70 181702 1817029120.00 2025/12/08 1105 3395.13 3405.41 3395.13 3400.51 343714 3437146112.00 2025/12/08 1110 3401.44 3403.97 3394.68 3394.92 237015 2370158336.00 2025/12/08 1115 3395.52 3405.39 3394.25 3403.90 322138 3221380864.00 2025/12/08 1120 3404.13 3412.76 3402.89 3412.76 246041 2460413440.00 2025/12/08 1125 3412.99 3417.94 3411.73 3415.93 293347 2933477632.00 2025/12/08 1130 3415.80 3418.75 3412.15 3416.15 269152 2691528704.00 2025/12/08 1305 3415.90 3416.25 3408.60 3413.03 406926 4069268736.00 2025/12/08 1310 3411.81 3417.36 3411.24 3415.61 268758 2687584256.00 2025/12/08 1315 3415.54 3415.82 3406.91 3411.75 283695 2836953088.00 2025/12/08 1320 3411.94 3413.29 3407.83 3409.50 227590 2275907072.00 2025/12/08 1325 3409.72 3421.23 3409.72 3419.95 218974 2189743616.00 2025/12/08 1330 3420.17 3426.38 3420.14 3426.38 208846 2088468992.00 2025/12/08 1335 3426.47 3428.11 3424.17 3425.27 225979 2259794176.00 2025/12/08 1340 3425.16 3425.66 3418.32 3419.14 194874 1948749824.00 2025/12/08 1345 3419.28 3421.46 3416.76 3420.95 161067 1610676224.00 2025/12/08 1350 3420.89 3420.89 3407.98 3407.98 205980 2059803136.00 2025/12/08 1355 3407.86 3410.89 3405.28 3410.28 206585 2065854976.00 2025/12/08 1400 3410.60 3411.28 3402.57 3402.57 215626 2156269312.00 2025/12/08 1405 3402.46 3402.46 3397.26 3399.16 286760 2867604736.00 2025/12/08 1410 3399.18 3406.76 3397.45 3406.76 237431 2374319616.00 2025/12/08 1415 3405.79 3405.79 3397.45 3398.39 267476 2674766848.00 2025/12/08 1420 3398.44 3403.47 3396.02 3402.77 296945 2969455360.00 2025/12/08 1425 3402.90 3403.39 3399.57 3399.79 224073 2240739072.00 2025/12/08 1430 3399.69 3402.18 3399.57 3401.09 200060 2000608512.00 2025/12/08 1435 3401.58 3407.19 3401.12 3404.89 215390 2153908480.00 2025/12/08 1440 3405.18 3406.04 3401.77 3402.92 210508 2105081472.00 2025/12/08 1445 3403.00 3403.00 3392.61 3392.85 318907 3189074432.00 2025/12/08 1450 3392.58 3394.08 3389.97 3391.24 358215 3582152192.00 2025/12/08 1455 3391.25 3396.75 3389.63 3395.05 412108 4121084160.00 2025/12/08 1500 3395.29 3399.46 3395.27 3399.46 416431 4164317952.00 2025/12/09 0935 3391.69 3394.65 3381.68 3389.42 1583320 15833204736.00 2025/12/09 0940 3388.68 3396.88 3384.87 3387.93 959378 9593784320.00 2025/12/09 0945 3388.79 3415.46 3388.79 3415.46 820280 8202803200.00 2025/12/09 0950 3414.76 3418.75 3406.42 3408.45 759863 7598633984.00 2025/12/09 0955 3410.27 3432.17 3410.27 3431.02 723190 7231901696.00 2025/12/09 1000 3430.70 3443.28 3428.68 3436.40 715955 7159559680.00 2025/12/09 1005 3438.17 3455.16 3438.17 3449.09 765500 7655006208.00 2025/12/09 1010 3448.91 3454.66 3445.37 3450.01 627870 6278706176.00 2025/12/09 1015 3449.89 3450.68 3439.83 3441.95 502096 5020968448.00 2025/12/09 1020 3442.21 3445.61 3437.87 3440.19 386687 3866878464.00 2025/12/09 1025 3440.07 3440.07 3423.82 3423.82 382850 3828506112.00 2025/12/09 1030 3424.65 3428.27 3417.52 3419.36 399560 3995602432.00 2025/12/09 1035 3419.90 3439.22 3419.66 3437.04 304953 3049532160.00 2025/12/09 1040 3437.03 3447.98 3435.69 3439.19 341533 3415332352.00 2025/12/09 1045 3441.42 3449.92 3441.42 3447.12 324849 3248492800.00 2025/12/09 1050 3446.84 3446.84 3431.88 3432.08 233387 2333871616.00 2025/12/09 1055 3431.54 3431.58 3419.14 3420.20 276114 2761148928.00 2025/12/09 1100 3420.35 3438.34 3420.28 3435.41 253742 2537423360.00 2025/12/09 1105 3434.76 3436.45 3428.77 3436.45 171453 1714537728.00 2025/12/09 1110 3436.70 3438.70 3434.47 3436.41 140584 1405840256.00 2025/12/09 1115 3435.93 3446.80 3434.58 3445.58 262737 2627375616.00 2025/12/09 1120 3445.71 3445.84 3438.72 3443.51 158349 1583497728.00 2025/12/09 1125 3443.61 3447.59 3442.82 3446.49 156550 1565500672.00 2025/12/09 1130 3446.58 3448.41 3442.21 3443.21 158573 1585733376.00 2025/12/09 1305 3443.14 3443.14 3432.24 3434.27 218692 2186929152.00 2025/12/09 1310 3434.20 3435.10 3427.51 3428.56 207707 2077075840.00 2025/12/09 1315 3428.00 3428.00 3419.42 3419.42 220872 2208723200.00 2025/12/09 1320 3419.30 3423.90 3418.99 3419.64 174364 1743640832.00 2025/12/09 1325 3419.64 3425.38 3418.36 3420.81 188465 1884658688.00 2025/12/09 1330 3420.90 3421.17 3412.37 3412.60 236978 2369785088.00 2025/12/09 1335 3412.49 3422.14 3412.35 3421.12 173978 1739786496.00 2025/12/09 1340 3421.23 3425.44 3421.23 3422.87 134994 1349940480.00 2025/12/09 1345 3422.80 3422.80 3414.58 3414.73 168717 1687179264.00 2025/12/09 1350 3413.89 3415.70 3411.21 3411.21 166866 1668665344.00 2025/12/09 1355 3411.04 3411.77 3408.05 3409.48 217289 2172890368.00 2025/12/09 1400 3409.41 3410.48 3407.38 3408.05 156175 1561751680.00 2025/12/09 1405 3408.27 3413.12 3404.00 3411.53 202525 2025253376.00 2025/12/09 1410 3411.69 3416.20 3411.41 3416.11 146674 1466744320.00 2025/12/09 1415 3415.91 3415.91 3409.30 3411.60 142667 1426677888.00 2025/12/09 1420 3411.10 3411.10 3406.15 3406.42 160494 1604946432.00 2025/12/09 1425 3406.40 3414.72 3406.40 3414.66 160569 1605696256.00 2025/12/09 1430 3414.44 3420.04 3414.42 3418.75 186732 1867325440.00 2025/12/09 1435 3419.01 3422.71 3415.84 3420.03 199905 1999055232.00 2025/12/09 1440 3420.41 3425.33 3418.14 3418.47 215809 2158098688.00 2025/12/09 1445 3418.87 3425.88 3418.72 3424.76 255185 2551857152.00 2025/12/09 1450 3424.96 3425.35 3422.78 3424.30 320187 3201878016.00 2025/12/09 1455 3424.41 3428.64 3424.41 3426.93 400751 4007510272.00 2025/12/09 1500 3427.17 3427.78 3426.03 3427.43 438587 4385872896.00 2025/12/10 0935 3417.66 3419.24 3368.94 3370.25 1528133 15281332224.00 2025/12/10 0940 3369.81 3385.46 3368.04 3368.04 940354 9403543552.00 2025/12/10 0945 3368.21 3371.43 3348.61 3357.04 940263 9402631168.00 2025/12/10 0950 3357.78 3365.60 3345.27 3362.57 796207 7962077696.00 2025/12/10 0955 3362.32 3367.45 3353.65 3362.78 550442 5504429568.00 2025/12/10 1000 3361.14 3367.77 3358.21 3362.11 433818 4338183168.00 2025/12/10 1005 3361.48 3366.54 3355.30 3365.99 439456 4394564096.00 2025/12/10 1010 3368.58 3376.18 3366.77 3371.38 369468 3694681600.00 2025/12/10 1015 3370.73 3376.23 3362.84 3363.66 289347 2893472768.00 2025/12/10 1020 3364.32 3367.53 3360.75 3366.51 246492 2464920320.00 2025/12/10 1025 3366.62 3375.55 3366.62 3375.55 188575 1885750272.00 2025/12/10 1030 3375.32 3383.56 3375.32 3377.77 230587 2305872128.00 2025/12/10 1035 3377.86 3381.29 3374.83 3378.90 187604 1876044032.00 2025/12/10 1040 3378.94 3385.91 3378.13 3380.23 204396 2043960576.00 2025/12/10 1045 3379.85 3401.66 3377.85 3401.39 288055 2880558080.00 2025/12/10 1050 3400.99 3404.88 3396.14 3398.70 259632 2596320768.00 2025/12/10 1055 3398.61 3403.55 3394.69 3397.55 216584 2165845760.00 2025/12/10 1100 3397.80 3398.61 3391.49 3391.70 174021 1740211328.00 2025/12/10 1105 3391.73 3393.44 3386.30 3388.17 148724 1487241216.00 2025/12/10 1110 3388.07 3391.19 3384.17 3390.93 153407 1534074240.00 2025/12/10 1115 3391.08 3393.02 3387.87 3387.87 135861 1358617984.00 2025/12/10 1120 3387.26 3387.26 3375.63 3377.67 166265 1662653696.00 2025/12/10 1125 3377.29 3380.26 3377.29 3379.09 106327 1063279744.00 2025/12/10 1130 3379.01 3379.01 3372.75 3375.82 129460 1294604672.00 2025/12/10 1305 3376.28 3390.09 3375.88 3390.05 217434 2174347264.00 2025/12/10 1310 3390.07 3394.50 3378.01 3378.80 208391 2083914752.00 2025/12/10 1315 3378.70 3379.99 3371.20 3372.60 164544 1645440512.00 2025/12/10 1320 3372.59 3379.06 3372.07 3375.48 143620 1436201088.00 2025/12/10 1325 3375.05 3375.26 3366.24 3366.55 149387 1493872384.00 2025/12/10 1330 3366.04 3373.15 3365.17 3372.85 165720 1657202176.00 2025/12/10 1335 3373.05 3378.26 3370.35 3378.26 234222 2342225408.00 2025/12/10 1340 3377.61 3383.45 3377.61 3380.47 195136 1951362048.00 2025/12/10 1345 3379.91 3386.44 3377.27 3386.44 159401 1594019584.00 2025/12/10 1350 3387.08 3391.93 3386.58 3388.77 171437 1714376192.00 2025/12/10 1355 3389.16 3390.35 3384.27 3385.68 129295 1292955264.00 2025/12/10 1400 3387.45 3395.00 3387.37 3387.40 157704 1577041536.00 2025/12/10 1405 3387.21 3405.05 3385.83 3405.05 210126 2101260928.00 2025/12/10 1410 3404.77 3413.48 3404.77 3408.17 337098 3370987776.00 2025/12/10 1415 3409.46 3430.27 3409.46 3421.92 469513 4695132160.00 2025/12/10 1420 3422.12 3424.11 3414.04 3424.04 290663 2906636800.00 2025/12/10 1425 3424.36 3427.71 3419.46 3424.64 290855 2908553728.00 2025/12/10 1430 3424.08 3428.98 3418.67 3424.49 284174 2841745152.00 2025/12/10 1435 3425.28 3431.88 3425.28 3427.03 269024 2690247680.00 2025/12/10 1440 3426.34 3426.50 3419.99 3422.89 225497 2254979072.00 2025/12/10 1445 3423.01 3426.24 3421.98 3421.98 241646 2416469760.00 2025/12/10 1450 3421.69 3421.69 3417.45 3417.77 263179 2631797504.00 2025/12/10 1455 3417.70 3419.89 3417.33 3417.59 342426 3424264960.00 2025/12/10 1500 3417.54 3420.12 3417.54 3418.68 359479 3594797312.00 2025/12/11 0935 3418.72 3445.28 3408.78 3444.40 1498524 14985245696.00 2025/12/11 0940 3444.15 3450.23 3431.45 3439.29 919606 9196062720.00 2025/12/11 0945 3438.30 3462.10 3436.65 3461.37 734683 7346838016.00 2025/12/11 0950 3462.02 3464.08 3448.94 3451.90 779764 7797641728.00 2025/12/11 0955 3452.99 3460.15 3450.99 3451.53 575729 5757295616.00 2025/12/11 1000 3451.53 3459.79 3445.33 3459.79 540779 5407797248.00 2025/12/11 1005 3457.56 3457.76 3444.61 3453.04 569221 5692215296.00 2025/12/11 1010 3453.88 3453.89 3441.41 3453.86 497903 4979036160.00 2025/12/11 1015 3453.49 3463.18 3449.88 3460.50 384575 3845752576.00 2025/12/11 1020 3460.71 3463.10 3456.81 3462.21 471167 4711673344.00 2025/12/11 1025 3462.19 3462.19 3443.97 3447.33 425479 4254798336.00 2025/12/11 1030 3447.34 3465.07 3447.34 3462.27 329431 3294318592.00 2025/12/11 1035 3461.91 3464.82 3457.78 3462.27 290263 2902634752.00 2025/12/11 1040 3462.02 3463.46 3452.30 3453.80 224719 2247198976.00 2025/12/11 1045 3453.48 3457.95 3448.46 3457.04 254245 2542459136.00 2025/12/11 1050 3455.31 3455.31 3442.62 3448.25 236755 2367554816.00 2025/12/11 1055 3448.76 3449.32 3435.98 3436.35 286768 2867685376.00 2025/12/11 1100 3436.22 3442.24 3435.53 3436.87 248093 2480938752.00 2025/12/11 1105 3437.23 3440.30 3435.60 3439.03 210220 2102201984.00 2025/12/11 1110 3438.95 3442.87 3438.88 3439.45 185752 1857528704.00 2025/12/11 1115 3439.68 3446.10 3439.68 3443.47 153950 1539506048.00 2025/12/11 1120 3443.56 3447.86 3441.37 3444.95 142872 1428729600.00 2025/12/11 1125 3445.46 3450.41 3438.94 3438.94 151792 1517924864.00 2025/12/11 1130 3438.90 3439.19 3432.52 3432.80 151782 1517829888.00 2025/12/11 1305 3431.38 3431.46 3422.13 3425.03 275484 2754841088.00 2025/12/11 1310 3425.03 3426.33 3417.15 3421.40 243146 2431469312.00 2025/12/11 1315 3421.36 3421.36 3414.98 3420.43 250948 2509482496.00 2025/12/11 1320 3420.44 3422.86 3418.65 3420.31 187582 1875823872.00 2025/12/11 1325 3419.93 3420.05 3412.72 3415.39 217290 2172902400.00 2025/12/11 1330 3415.55 3421.23 3413.71 3420.87 207810 2078109440.00 2025/12/11 1335 3420.60 3424.68 3417.23 3424.68 179316 1793162496.00 2025/12/11 1340 3424.56 3424.89 3415.68 3415.68 143933 1439330944.00 2025/12/11 1345 3415.55 3418.61 3411.24 3411.24 172364 1723648512.00 2025/12/11 1350 3411.52 3418.62 3409.77 3416.48 178349 1783497472.00 2025/12/11 1355 3416.29 3421.66 3416.07 3421.14 164694 1646943872.00 2025/12/11 1400 3421.41 3422.04 3413.14 3416.23 217606 2176062464.00 2025/12/11 1405 3416.24 3425.08 3416.24 3422.49 172305 1723052544.00 2025/12/11 1410 3422.55 3422.57 3413.59 3416.45 177306 1773064960.00 2025/12/11 1415 3416.44 3418.14 3410.37 3410.37 187422 1874222208.00 2025/12/11 1420 3411.14 3411.49 3406.60 3406.88 209068 2090687232.00 2025/12/11 1425 3406.89 3407.58 3400.92 3401.02 249808 2498087680.00 2025/12/11 1430 3401.19 3401.23 3397.26 3399.92 295127 2951278336.00 2025/12/11 1435 3400.21 3405.46 3398.37 3402.96 215045 2150450176.00 2025/12/11 1440 3403.07 3403.85 3390.41 3390.63 319258 3192589312.00 2025/12/11 1445 3391.27 3393.12 3381.57 3381.57 487134 4871343104.00 2025/12/11 1450 3381.66 3386.91 3379.27 3379.45 480136 4801362944.00 2025/12/11 1455 3378.99 3378.99 3366.48 3367.72 600662 6006624768.00 2025/12/11 1500 3368.09 3371.57 3366.70 3366.70 533448 5334482944.00 2025/12/12 0935 3376.32 3400.82 3376.32 3396.78 1558264 15582645248.00 2025/12/12 0940 3399.71 3400.84 3355.21 3364.40 1091538 10915388416.00 2025/12/12 0945 3362.89 3366.92 3353.94 3356.16 871368 8713682944.00 2025/12/12 0950 3355.52 3365.46 3349.36 3363.84 612758 6127582720.00 2025/12/12 0955 3364.53 3367.86 3355.09 3358.93 564595 5645955584.00 2025/12/12 1000 3358.64 3359.59 3347.33 3355.99 444021 4440217600.00 2025/12/12 1005 3355.45 3357.42 3339.80 3342.34 460013 4600139776.00 2025/12/12 1010 3341.56 3348.64 3334.63 3348.11 451776 4517768192.00 2025/12/12 1015 3347.83 3365.90 3347.83 3362.64 373747 3737474304.00 2025/12/12 1020 3363.23 3363.47 3350.33 3350.33 303275 3032750080.00 2025/12/12 1025 3350.26 3355.68 3345.98 3355.45 270897 2708975360.00 2025/12/12 1030 3352.81 3354.43 3343.48 3354.43 268441 2684411904.00 2025/12/12 1035 3355.29 3355.29 3348.11 3351.32 271910 2719100416.00 2025/12/12 1040 3352.91 3370.02 3352.85 3367.53 307378 3073785600.00 2025/12/12 1045 3367.42 3381.55 3364.92 3381.55 361956 3619569408.00 2025/12/12 1050 3382.20 3382.83 3371.27 3379.88 328365 3283650048.00 2025/12/12 1055 3379.90 3386.78 3375.66 3376.39 329184 3291848960.00 2025/12/12 1100 3376.36 3386.89 3376.11 3385.77 268225 2682258432.00 2025/12/12 1105 3386.11 3400.35 3386.11 3400.19 408810 4088105472.00 2025/12/12 1110 3400.54 3404.76 3386.16 3388.69 376899 3768997888.00 2025/12/12 1115 3389.22 3400.84 3384.27 3400.81 257948 2579481600.00 2025/12/12 1120 3401.24 3403.22 3392.12 3392.16 267689 2676897536.00 2025/12/12 1125 3392.35 3392.35 3384.74 3385.25 210269 2102693376.00 2025/12/12 1130 3385.07 3390.51 3383.37 3387.17 168709 1687095040.00 2025/12/12 1305 3387.04 3393.67 3384.43 3388.31 336163 3361638912.00 2025/12/12 1310 3387.54 3390.78 3383.38 3390.51 244764 2447641088.00 2025/12/12 1315 3390.20 3400.03 3390.20 3395.07 262455 2624555008.00 2025/12/12 1320 3394.69 3394.69 3389.54 3390.33 233999 2339995904.00 2025/12/12 1325 3390.05 3391.03 3386.64 3388.33 235517 2355171072.00 2025/12/12 1330 3388.39 3395.89 3388.22 3393.83 285310 2853106432.00 2025/12/12 1335 3393.85 3402.39 3393.85 3395.76 342272 3422726656.00 2025/12/12 1340 3395.25 3402.25 3392.48 3401.67 345396 3453964032.00 2025/12/12 1345 3401.90 3408.56 3399.21 3399.34 300974 3009743872.00 2025/12/12 1350 3399.59 3404.86 3397.20 3404.86 269826 2698266880.00 2025/12/12 1355 3405.31 3407.42 3403.47 3406.08 237526 2375262720.00 2025/12/12 1400 3405.49 3407.64 3400.30 3407.62 246754 2467543040.00 2025/12/12 1405 3407.85 3409.31 3401.45 3403.09 270857 2708571904.00 2025/12/12 1410 3402.69 3405.26 3398.87 3403.60 263260 2632606976.00 2025/12/12 1415 3403.88 3407.57 3402.24 3404.89 301619 3016195072.00 2025/12/12 1420 3404.92 3404.92 3402.11 3403.81 255212 2552120064.00 2025/12/12 1425 3403.49 3403.96 3397.33 3397.41 273769 2737696512.00 2025/12/12 1430 3397.30 3400.68 3396.97 3399.45 297619 2976190976.00 2025/12/12 1435 3400.04 3401.67 3391.52 3391.94 357738 3577389056.00 2025/12/12 1440 3391.92 3394.35 3391.92 3393.22 314683 3146833920.00 2025/12/12 1445 3392.45 3392.65 3386.81 3390.95 380923 3809231616.00 2025/12/12 1450 3390.63 3390.87 3386.81 3386.82 397971 3979717632.00 2025/12/12 1455 3386.53 3391.35 3386.15 3391.07 491860 4918601728.00 2025/12/12 1500 3390.84 3397.66 3390.40 3397.66 667694 6676940288.00 2025/12/15 0935 3352.87 3375.56 3349.00 3360.78 1741412 17414129664.00 2025/12/15 0940 3361.15 3377.80 3353.26 3377.80 950755 9507552256.00 2025/12/15 0945 3378.60 3388.04 3370.14 3370.14 803396 8033967104.00 2025/12/15 0950 3368.89 3374.92 3363.08 3370.67 587427 5874274304.00 2025/12/15 0955 3370.80 3380.02 3357.98 3376.90 517450 5174508032.00 2025/12/15 1000 3376.91 3379.20 3366.07 3371.81 423064 4230649600.00 2025/12/15 1005 3370.43 3373.54 3365.60 3372.13 431245 4312455168.00 2025/12/15 1010 3372.48 3373.38 3358.65 3362.17 383320 3833205760.00 2025/12/15 1015 3362.47 3364.25 3359.30 3361.02 290500 2905005568.00 2025/12/15 1020 3360.80 3360.80 3351.58 3352.10 375392 3753921792.00 2025/12/15 1025 3351.18 3354.71 3347.03 3354.71 343433 3434331648.00 2025/12/15 1030 3355.45 3358.85 3351.18 3358.07 256277 2562775040.00 2025/12/15 1035 3357.56 3364.77 3352.68 3364.77 277054 2770541568.00 2025/12/15 1040 3364.55 3373.12 3363.14 3370.28 274309 2743098624.00 2025/12/15 1045 3371.26 3377.35 3369.77 3374.10 248634 2486345984.00 2025/12/15 1050 3373.88 3378.67 3369.28 3378.54 268642 2686429696.00 2025/12/15 1055 3378.52 3379.46 3368.67 3368.67 204288 2042886912.00 2025/12/15 1100 3368.61 3374.85 3366.89 3372.81 174657 1746570240.00 2025/12/15 1105 3372.59 3374.49 3366.57 3366.57 163824 1638242304.00 2025/12/15 1110 3367.01 3367.16 3362.15 3366.28 156836 1568365568.00 2025/12/15 1115 3366.40 3366.94 3360.00 3360.00 152707 1527071232.00 2025/12/15 1120 3360.08 3360.08 3354.73 3356.58 174221 1742214144.00 2025/12/15 1125 3355.45 3358.11 3353.62 3356.53 126434 1264341504.00 2025/12/15 1130 3356.44 3356.56 3350.35 3350.52 147474 1474745856.00 2025/12/15 1305 3350.56 3354.74 3348.83 3354.30 210272 2102722048.00 2025/12/15 1310 3354.74 3360.48 3353.15 3359.03 150926 1509266688.00 2025/12/15 1315 3359.12 3362.33 3359.12 3359.81 123000 1230000256.00 2025/12/15 1320 3358.12 3358.12 3346.98 3348.12 199800 1998009088.00 2025/12/15 1325 3347.62 3347.67 3343.01 3343.01 192954 1929541888.00 2025/12/15 1330 3342.94 3342.94 3334.96 3334.96 235924 2359244032.00 2025/12/15 1335 3334.88 3338.38 3333.04 3334.01 238310 2383109120.00 2025/12/15 1340 3333.90 3334.16 3331.23 3333.94 178572 1785720192.00 2025/12/15 1345 3333.82 3336.36 3331.29 3335.87 177233 1772334208.00 2025/12/15 1350 3335.85 3345.91 3335.85 3345.91 161856 1618567936.00 2025/12/15 1355 3345.25 3346.26 3341.76 3341.76 152201 1522017152.00 2025/12/15 1400 3341.95 3349.91 3341.69 3349.82 197080 1970808832.00 2025/12/15 1405 3350.34 3351.83 3342.40 3342.48 167929 1679292416.00 2025/12/15 1410 3341.99 3342.39 3337.42 3337.42 181507 1815079552.00 2025/12/15 1415 3337.22 3340.21 3335.53 3335.55 168162 1681621760.00 2025/12/15 1420 3335.42 3337.73 3332.52 3337.49 176042 1760427008.00 2025/12/15 1425 3337.21 3338.81 3336.49 3337.75 143628 1436282368.00 2025/12/15 1430 3337.45 3341.36 3336.35 3340.45 158677 1586771968.00 2025/12/15 1435 3340.76 3345.75 3340.50 3340.50 211243 2112434176.00 2025/12/15 1440 3340.24 3340.26 3337.92 3337.92 214276 2142766592.00 2025/12/15 1445 3337.71 3337.71 3333.61 3333.90 250111 2501116416.00 2025/12/15 1450 3334.17 3338.56 3334.17 3335.13 284733 2847334656.00 2025/12/15 1455 3335.01 3336.11 3333.74 3335.69 321040 3210406144.00 2025/12/15 1500 3335.65 3336.14 3334.17 3334.31 325640 3256402944.00 2025/12/16 0935 3326.01 3338.13 3324.74 3328.91 1024553 10245539840.00 2025/12/16 0940 3327.84 3328.04 3309.36 3311.69 696901 6969015296.00 2025/12/16 0945 3311.28 3312.38 3295.11 3301.73 670391 6703911424.00 2025/12/16 0950 3301.33 3301.33 3281.86 3290.07 696091 6960918016.00 2025/12/16 0955 3290.70 3300.07 3288.42 3295.62 443726 4437267968.00 2025/12/16 1000 3297.86 3311.19 3296.73 3310.78 425721 4257213184.00 2025/12/16 1005 3310.26 3310.26 3295.00 3295.00 367119 3671193088.00 2025/12/16 1010 3294.62 3300.22 3292.26 3297.50 330316 3303167744.00 2025/12/16 1015 3296.92 3296.92 3291.30 3294.91 293078 2930784256.00 2025/12/16 1020 3295.44 3297.31 3282.18 3282.18 280729 2807299328.00 2025/12/16 1025 3281.63 3285.41 3277.63 3285.16 339297 3392973056.00 2025/12/16 1030 3285.40 3290.82 3279.95 3287.92 362201 3622018560.00 2025/12/16 1035 3287.63 3289.61 3276.41 3276.98 255547 2555478784.00 2025/12/16 1040 3276.85 3276.85 3266.26 3268.04 371303 3713033216.00 2025/12/16 1045 3267.54 3276.06 3265.92 3275.66 261570 2615701248.00 2025/12/16 1050 3275.97 3275.99 3262.51 3263.40 252674 2526749184.00 2025/12/16 1055 3262.92 3265.66 3257.98 3257.98 211580 2115802752.00 2025/12/16 1100 3257.80 3268.83 3257.80 3268.13 213995 2139952128.00 2025/12/16 1105 3267.96 3269.06 3256.42 3256.49 211385 2113850752.00 2025/12/16 1110 3256.50 3258.17 3251.48 3251.48 271560 2715609088.00 2025/12/16 1115 3251.39 3254.59 3243.82 3243.82 310420 3104206336.00 2025/12/16 1120 3244.08 3254.19 3243.59 3247.81 256334 2563346176.00 2025/12/16 1125 3249.71 3259.82 3247.92 3249.61 217156 2171562240.00 2025/12/16 1130 3249.84 3253.09 3248.90 3249.77 164275 1642756736.00 2025/12/16 1305 3249.59 3269.34 3249.18 3266.31 291361 2913615616.00 2025/12/16 1310 3266.24 3271.28 3261.55 3267.61 210630 2106303744.00 2025/12/16 1315 3267.05 3271.57 3264.06 3265.74 157208 1572083840.00 2025/12/16 1320 3265.16 3269.17 3253.43 3253.65 169159 1691599360.00 2025/12/16 1325 3252.43 3254.61 3251.29 3251.50 164957 1649570688.00 2025/12/16 1330 3251.54 3251.54 3244.94 3247.80 181275 1812757760.00 2025/12/16 1335 3247.55 3251.30 3245.27 3251.24 147470 1474703360.00 2025/12/16 1340 3250.31 3257.68 3250.01 3257.58 144956 1449563776.00 2025/12/16 1345 3258.01 3274.78 3258.01 3274.78 204794 2047948160.00 2025/12/16 1350 3275.10 3280.86 3272.79 3278.88 238241 2382414336.00 2025/12/16 1355 3278.63 3278.66 3270.07 3270.34 136842 1368427776.00 2025/12/16 1400 3270.15 3281.55 3268.68 3268.68 148941 1489416064.00 2025/12/16 1405 3271.20 3273.35 3265.13 3267.71 129792 1297921536.00 2025/12/16 1410 3267.66 3279.88 3266.72 3279.73 133107 1331079680.00 2025/12/16 1415 3280.17 3284.97 3279.15 3281.28 171014 1710142976.00 2025/12/16 1420 3281.62 3286.92 3277.25 3282.02 176477 1764776064.00 2025/12/16 1425 3281.59 3281.71 3273.38 3273.38 126729 1267299328.00 2025/12/16 1430 3273.00 3274.31 3268.17 3269.14 133326 1333268864.00 2025/12/16 1435 3269.54 3271.58 3261.58 3271.58 184367 1843677952.00 2025/12/16 1440 3271.91 3274.38 3268.63 3269.82 158833 1588331008.00 2025/12/16 1445 3270.11 3271.45 3268.01 3268.01 175466 1754668544.00 2025/12/16 1450 3267.73 3268.65 3261.94 3262.32 237555 2375550720.00 2025/12/16 1455 3262.42 3262.72 3260.81 3260.82 333919 3339198208.00 2025/12/16 1500 3260.55 3262.59 3256.78 3256.98 343653 3436532224.00 2025/12/17 0935 3257.58 3285.55 3257.58 3284.53 1080232 10802325504.00 2025/12/17 0940 3284.37 3285.66 3273.78 3278.36 719461 7194615808.00 2025/12/17 0945 3277.84 3303.61 3276.70 3303.22 681586 6815861760.00 2025/12/17 0950 3303.65 3310.27 3297.81 3302.37 640260 6402600960.00 2025/12/17 0955 3302.89 3305.66 3290.76 3290.76 534058 5340589056.00 2025/12/17 1000 3290.51 3299.25 3287.03 3288.26 425300 4253005056.00 2025/12/17 1005 3287.87 3287.90 3274.17 3274.18 374822 3748228096.00 2025/12/17 1010 3275.14 3277.41 3267.84 3270.73 334929 3349297664.00 2025/12/17 1015 3271.48 3288.02 3271.26 3287.31 261567 2615673344.00 2025/12/17 1020 3287.72 3295.42 3283.62 3292.37 268028 2680289792.00 2025/12/17 1025 3292.13 3301.23 3289.45 3296.05 325071 3250711040.00 2025/12/17 1030 3295.52 3299.91 3291.81 3299.91 290009 2900092928.00 2025/12/17 1035 3300.44 3309.60 3297.20 3302.57 469935 4699359232.00 2025/12/17 1040 3302.42 3306.59 3296.85 3299.40 300855 3008555008.00 2025/12/17 1045 3299.73 3304.80 3296.33 3299.79 181034 1810343808.00 2025/12/17 1050 3300.05 3311.82 3300.05 3311.82 241173 2411734528.00 2025/12/17 1055 3312.17 3315.00 3308.36 3310.27 240128 2401282304.00 2025/12/17 1100 3310.12 3310.59 3301.59 3307.19 160817 1608173824.00 2025/12/17 1105 3307.07 3318.71 3306.84 3317.70 262366 2623669248.00 2025/12/17 1110 3317.58 3322.46 3314.60 3314.60 219532 2195322880.00 2025/12/17 1115 3314.42 3319.54 3312.07 3312.07 140420 1404205568.00 2025/12/17 1120 3312.13 3312.13 3301.10 3301.13 149319 1493190272.00 2025/12/17 1125 3301.79 3313.76 3301.79 3311.78 127923 1279230080.00 2025/12/17 1130 3311.28 3311.28 3302.10 3302.25 117870 1178701696.00 2025/12/17 1305 3302.40 3308.35 3300.33 3308.35 188514 1885148416.00 2025/12/17 1310 3308.16 3313.67 3304.44 3312.60 181777 1817772032.00 2025/12/17 1315 3312.67 3317.38 3309.45 3309.82 222017 2220170496.00 2025/12/17 1320 3309.34 3313.27 3305.74 3310.07 165843 1658433792.00 2025/12/17 1325 3310.20 3311.60 3307.08 3308.46 135998 1359980288.00 2025/12/17 1330 3308.33 3313.52 3305.25 3312.13 123612 1236123520.00 2025/12/17 1335 3311.24 3311.41 3306.54 3311.41 152048 1520488832.00 2025/12/17 1340 3311.46 3318.99 3308.51 3318.92 184606 1846064384.00 2025/12/17 1345 3318.91 3327.62 3318.83 3327.06 282632 2826320384.00 2025/12/17 1350 3327.78 3336.62 3327.78 3335.21 399331 3993313280.00 2025/12/17 1355 3334.71 3349.86 3330.63 3344.16 529175 5291759104.00 2025/12/17 1400 3343.76 3357.19 3343.64 3357.19 491727 4917277184.00 2025/12/17 1405 3358.08 3362.83 3357.34 3360.82 479556 4795568640.00 2025/12/17 1410 3360.68 3369.82 3355.94 3369.82 382301 3823015936.00 2025/12/17 1415 3370.05 3383.64 3370.05 3383.64 627732 6277321216.00 2025/12/17 1420 3383.61 3383.61 3373.24 3374.35 358395 3583956224.00 2025/12/17 1425 3374.24 3379.41 3368.66 3375.70 312536 3125368576.00 2025/12/17 1430 3375.59 3375.59 3370.20 3372.47 222955 2229550336.00 2025/12/17 1435 3371.95 3380.86 3368.45 3380.57 335517 3355175424.00 2025/12/17 1440 3380.51 3382.59 3376.29 3376.29 324871 3248710656.00 2025/12/17 1445 3376.59 3377.07 3373.65 3373.82 278431 2784318720.00 2025/12/17 1450 3373.48 3380.08 3373.42 3379.92 360032 3600320000.00 2025/12/17 1455 3379.16 3379.16 3374.31 3377.35 446158 4461589504.00 2025/12/17 1500 3377.19 3378.22 3376.20 3377.65 417670 4176705792.00 2025/12/18 0935 3334.45 3337.94 3321.98 3322.31 1628128 16281288704.00 2025/12/18 0940 3321.86 3330.89 3317.90 3325.24 869073 8690732032.00 2025/12/18 0945 3326.31 3345.00 3324.99 3344.44 729011 7290117632.00 2025/12/18 0950 3341.85 3345.18 3335.13 3345.18 529644 5296442368.00 2025/12/18 0955 3344.96 3345.39 3335.74 3341.60 485012 4850126848.00 2025/12/18 1000 3341.06 3348.25 3339.26 3344.72 431370 4313708544.00 2025/12/18 1005 3344.04 3344.07 3335.01 3340.85 402343 4023435264.00 2025/12/18 1010 3341.06 3341.06 3323.69 3323.69 395033 3950337536.00 2025/12/18 1015 3323.55 3323.55 3314.80 3316.44 408501 4085017088.00 2025/12/18 1020 3315.71 3319.42 3312.50 3314.94 368037 3680372992.00 2025/12/18 1025 3313.65 3319.48 3308.50 3314.96 311268 3112680960.00 2025/12/18 1030 3315.19 3318.03 3311.70 3312.05 222298 2222984704.00 2025/12/18 1035 3312.03 3317.36 3309.21 3315.36 307153 3071535616.00 2025/12/18 1040 3315.30 3317.52 3306.92 3308.56 224262 2242625024.00 2025/12/18 1045 3308.67 3310.31 3300.11 3303.45 293771 2937715968.00 2025/12/18 1050 3303.45 3303.89 3300.28 3301.74 209579 2095796608.00 2025/12/18 1055 3302.05 3309.60 3302.05 3306.28 153820 1538208640.00 2025/12/18 1100 3306.39 3306.39 3299.93 3303.27 203728 2037283200.00 2025/12/18 1105 3303.39 3303.39 3293.99 3295.08 194483 1944838656.00 2025/12/18 1110 3295.21 3304.62 3292.70 3304.62 190602 1906020352.00 2025/12/18 1115 3304.64 3308.84 3300.49 3308.32 146896 1468962048.00 2025/12/18 1120 3307.96 3307.96 3302.12 3302.63 132299 1322994176.00 2025/12/18 1125 3302.88 3302.96 3300.05 3302.58 128587 1285871744.00 2025/12/18 1130 3302.86 3310.46 3302.86 3304.59 105478 1054784320.00 2025/12/18 1305 3305.28 3310.36 3305.03 3306.90 172881 1728810752.00 2025/12/18 1310 3306.68 3322.12 3305.53 3321.32 201936 2019367040.00 2025/12/18 1315 3322.35 3328.34 3319.10 3323.42 217207 2172078080.00 2025/12/18 1320 3323.08 3324.06 3318.32 3321.46 151936 1519361664.00 2025/12/18 1325 3321.18 3325.37 3318.16 3324.75 128201 1282018432.00 2025/12/18 1330 3324.79 3328.23 3322.02 3327.69 142181 1421812864.00 2025/12/18 1335 3327.05 3327.05 3318.89 3321.34 147391 1473913600.00 2025/12/18 1340 3320.90 3320.90 3309.60 3309.60 183031 1830317312.00 2025/12/18 1345 3309.36 3313.60 3309.20 3312.81 133889 1338890496.00 2025/12/18 1350 3312.32 3312.50 3307.18 3308.21 155390 1553909760.00 2025/12/18 1355 3308.29 3308.29 3303.77 3304.86 175922 1759223552.00 2025/12/18 1400 3304.60 3308.15 3302.67 3307.04 134037 1340375040.00 2025/12/18 1405 3306.94 3311.16 3303.03 3311.13 152137 1521372032.00 2025/12/18 1410 3310.98 3311.14 3306.08 3308.83 120806 1208064512.00 2025/12/18 1415 3308.44 3308.90 3304.51 3304.72 123125 1231257088.00 2025/12/18 1420 3304.73 3305.62 3300.29 3304.90 148520 1485209344.00 2025/12/18 1425 3304.74 3305.01 3299.92 3300.01 135658 1356581120.00 2025/12/18 1430 3299.86 3303.85 3299.50 3302.17 149632 1496323200.00 2025/12/18 1435 3303.27 3307.29 3302.54 3302.60 156630 1566305280.00 2025/12/18 1440 3302.43 3302.43 3298.17 3301.87 191157 1911575936.00 2025/12/18 1445 3301.54 3304.29 3300.81 3300.81 178559 1785595136.00 2025/12/18 1450 3301.21 3301.37 3296.79 3296.79 281543 2815435776.00 2025/12/18 1455 3296.87 3298.63 3294.88 3294.88 337181 3371819008.00 2025/12/18 1500 3294.84 3294.89 3292.59 3292.59 347092 3470925056.00 2025/12/19 0935 3326.39 3329.83 3302.68 3304.29 1268811 12688113664.00 2025/12/19 0940 3302.93 3314.96 3302.83 3306.44 681985 6819852800.00 2025/12/19 0945 3306.93 3316.63 3305.57 3306.13 515264 5152642560.00 2025/12/19 0950 3305.74 3322.43 3304.95 3322.18 523473 5234731008.00 2025/12/19 0955 3322.18 3323.69 3311.56 3316.97 380083 3800835584.00 2025/12/19 1000 3316.88 3316.88 3305.75 3307.24 279791 2797914368.00 2025/12/19 1005 3306.55 3309.18 3301.41 3303.42 327346 3273461504.00 2025/12/19 1010 3303.85 3313.55 3296.98 3313.00 312131 3121310976.00 2025/12/19 1015 3312.85 3338.82 3312.85 3337.80 492839 4928391168.00 2025/12/19 1020 3336.74 3346.82 3333.00 3346.22 468174 4681740288.00 2025/12/19 1025 3345.91 3349.03 3341.81 3347.99 465064 4650649600.00 2025/12/19 1030 3347.98 3347.98 3339.60 3341.45 264186 2641863680.00 2025/12/19 1035 3341.70 3349.55 3339.13 3344.07 233050 2330507008.00 2025/12/19 1040 3344.20 3344.49 3331.52 3332.45 197039 1970399616.00 2025/12/19 1045 3331.69 3333.23 3326.58 3332.12 182153 1821535616.00 2025/12/19 1050 3331.38 3331.38 3321.57 3321.57 183770 1837701504.00 2025/12/19 1055 3321.74 3321.79 3318.61 3321.67 173713 1737139200.00 2025/12/19 1100 3321.32 3329.77 3321.32 3324.95 133926 1339262592.00 2025/12/19 1105 3324.34 3324.34 3315.28 3320.39 137964 1379640320.00 2025/12/19 1110 3320.10 3324.79 3319.92 3323.32 90962 909627008.00 2025/12/19 1115 3323.36 3326.24 3321.33 3324.89 80622 806220544.00 2025/12/19 1120 3325.23 3325.75 3322.55 3325.15 81038 810387904.00 2025/12/19 1125 3325.06 3325.06 3317.70 3321.80 91874 918742336.00 2025/12/19 1130 3321.75 3333.65 3321.26 3326.31 153598 1535987072.00 2025/12/19 1305 3325.75 3337.90 3325.75 3329.84 242827 2428279040.00 2025/12/19 1310 3329.45 3333.11 3326.90 3327.03 128982 1289824384.00 2025/12/19 1315 3326.89 3326.90 3320.98 3321.79 114020 1140205056.00 2025/12/19 1320 3321.36 3321.41 3316.55 3319.00 140628 1406280576.00 2025/12/19 1325 3318.83 3320.52 3317.17 3320.52 131123 1311234816.00 2025/12/19 1330 3320.93 3320.93 3316.70 3316.70 145808 1458085376.00 2025/12/19 1335 3316.24 3316.24 3309.52 3313.44 206307 2063073792.00 2025/12/19 1340 3313.11 3317.71 3311.59 3317.67 121074 1210741760.00 2025/12/19 1345 3317.26 3317.81 3313.36 3316.30 146807 1468077952.00 2025/12/19 1350 3315.62 3318.02 3311.74 3311.74 128091 1280910208.00 2025/12/19 1355 3311.83 3316.16 3311.69 3315.44 118388 1183885056.00 2025/12/19 1400 3315.16 3315.91 3308.68 3309.01 149216 1492166912.00 2025/12/19 1405 3308.09 3309.09 3304.95 3305.27 192651 1926512384.00 2025/12/19 1410 3305.07 3310.70 3304.75 3309.92 123762 1237624704.00 2025/12/19 1415 3310.04 3310.39 3307.53 3309.48 115015 1150151680.00 2025/12/19 1420 3309.56 3317.76 3309.56 3317.02 125491 1254913024.00 2025/12/19 1425 3317.14 3317.69 3312.69 3314.71 124148 1241489920.00 2025/12/19 1430 3314.92 3315.29 3312.40 3313.34 117815 1178150912.00 2025/12/19 1435 3313.47 3314.73 3308.14 3308.14 169163 1691635328.00 2025/12/19 1440 3308.04 3310.97 3304.51 3310.97 224860 2248601600.00 2025/12/19 1445 3310.23 3310.64 3307.86 3307.86 177804 1778049536.00 2025/12/19 1450 3307.50 3307.50 3305.62 3306.57 227655 2276551936.00 2025/12/19 1455 3306.01 3307.83 3303.95 3307.40 318421 3184212992.00 2025/12/19 1500 3307.79 3308.71 3307.29 3307.29 398763 3987638272.00 2025/12/22 0935 3345.93 3365.49 3345.93 3353.45 1744226 17442269184.00 2025/12/22 0940 3354.41 3384.56 3354.04 3381.42 1099765 10997653504.00 2025/12/22 0945 3381.92 3383.13 3369.55 3369.55 708527 7085279744.00 2025/12/22 0950 3369.12 3377.34 3362.91 3376.60 532118 5321188352.00 2025/12/22 0955 3376.53 3380.23 3371.35 3373.00 504716 5047161856.00 2025/12/22 1000 3373.41 3383.13 3368.15 3377.10 460766 4607668224.00 2025/12/22 1005 3377.71 3384.74 3375.40 3383.52 410025 4100254720.00 2025/12/22 1010 3383.59 3384.78 3379.33 3382.44 385103 3851031808.00 2025/12/22 1015 3382.11 3384.32 3376.53 3384.08 390474 3904743168.00 2025/12/22 1020 3384.06 3386.23 3369.93 3369.93 401508 4015081472.00 2025/12/22 1025 3369.60 3370.84 3364.45 3369.90 335955 3359552512.00 2025/12/22 1030 3371.82 3379.14 3371.82 3374.46 256842 2568423936.00 2025/12/22 1035 3374.40 3380.27 3373.07 3373.16 270387 2703875584.00 2025/12/22 1040 3372.65 3373.06 3366.56 3369.12 296136 2961366016.00 2025/12/22 1045 3369.01 3369.12 3360.47 3368.83 273116 2731163392.00 2025/12/22 1050 3368.89 3371.80 3367.13 3367.92 180683 1806837376.00 2025/12/22 1055 3368.27 3369.79 3364.64 3366.40 148928 1489281024.00 2025/12/22 1100 3366.35 3368.51 3364.07 3366.98 179354 1793548800.00 2025/12/22 1105 3367.11 3371.52 3364.45 3371.27 164154 1641541120.00 2025/12/22 1110 3371.29 3375.39 3369.64 3375.39 154497 1544976640.00 2025/12/22 1115 3374.93 3381.52 3374.93 3378.89 211469 2114698112.00 2025/12/22 1120 3378.85 3378.85 3371.72 3371.83 150486 1504864896.00 2025/12/22 1125 3371.93 3373.94 3370.09 3372.58 149428 1494283136.00 2025/12/22 1130 3372.95 3376.92 3370.53 3371.14 166836 1668366336.00 2025/12/22 1305 3372.10 3377.18 3370.14 3377.07 368096 3680968960.00 2025/12/22 1310 3377.35 3378.54 3370.38 3370.91 233293 2332934144.00 2025/12/22 1315 3370.68 3371.95 3367.93 3371.95 237736 2377364480.00 2025/12/22 1320 3372.20 3380.51 3372.16 3378.31 312570 3125708032.00 2025/12/22 1325 3377.69 3383.97 3377.69 3382.99 285952 2859522560.00 2025/12/22 1330 3382.99 3385.21 3378.70 3378.70 200552 2005527040.00 2025/12/22 1335 3378.72 3389.87 3378.10 3389.16 228204 2282043904.00 2025/12/22 1340 3387.86 3389.22 3381.97 3386.60 207365 2073655296.00 2025/12/22 1345 3386.28 3391.98 3383.84 3390.66 278652 2786521856.00 2025/12/22 1350 3390.57 3392.48 3388.05 3391.43 220143 2201435136.00 2025/12/22 1355 3391.46 3395.22 3386.57 3386.57 279763 2797634304.00 2025/12/22 1400 3386.94 3391.92 3386.72 3387.86 165737 1657377280.00 2025/12/22 1405 3387.75 3396.48 3387.75 3393.11 214236 2142360320.00 2025/12/22 1410 3393.06 3394.89 3391.58 3391.79 170823 1708239872.00 2025/12/22 1415 3391.59 3393.66 3388.69 3393.56 181769 1817695488.00 2025/12/22 1420 3393.24 3393.24 3389.78 3390.83 156348 1563481344.00 2025/12/22 1425 3391.21 3391.21 3388.89 3389.13 152451 1524512896.00 2025/12/22 1430 3389.28 3391.64 3388.16 3388.65 168989 1689899520.00 2025/12/22 1435 3388.75 3390.19 3381.51 3383.61 266564 2665642752.00 2025/12/22 1440 3383.41 3383.54 3379.29 3380.04 246435 2464355328.00 2025/12/22 1445 3379.91 3383.39 3379.71 3382.63 218090 2180909056.00 2025/12/22 1450 3382.33 3386.23 3381.59 3386.15 290987 2909874688.00 2025/12/22 1455 3385.87 3389.54 3385.15 3387.94 373126 3731267328.00 2025/12/22 1500 3387.80 3389.54 3386.98 3389.02 372447 3724474880.00 2025/12/23 0935 3394.59 3409.36 3388.56 3388.56 1326145 13261452288.00 2025/12/23 0940 3387.44 3399.33 3380.12 3394.04 940705 9407056896.00 2025/12/23 0945 3393.19 3406.90 3392.61 3406.90 749026 7490267648.00 2025/12/23 0950 3407.15 3407.91 3397.47 3398.55 516343 5163432960.00 2025/12/23 0955 3399.13 3410.23 3399.13 3405.44 459807 4598072832.00 2025/12/23 1000 3405.39 3412.13 3403.00 3410.30 332447 3324471296.00 2025/12/23 1005 3410.49 3410.49 3393.08 3393.08 428167 4281677824.00 2025/12/23 1010 3392.84 3395.92 3387.91 3387.91 392835 3928350208.00 2025/12/23 1015 3387.76 3402.13 3385.41 3400.72 303879 3038798336.00 2025/12/23 1020 3400.41 3403.20 3393.15 3394.13 291017 2910179072.00 2025/12/23 1025 3394.17 3394.17 3388.26 3388.26 232865 2328657408.00 2025/12/23 1030 3388.44 3395.89 3388.44 3394.92 193229 1932290304.00 2025/12/23 1035 3395.28 3410.31 3394.84 3405.21 321154 3211543040.00 2025/12/23 1040 3405.11 3406.67 3396.43 3397.61 244786 2447860736.00 2025/12/23 1045 3397.84 3402.17 3393.64 3393.65 211299 2112992768.00 2025/12/23 1050 3393.76 3403.33 3393.43 3403.20 192835 1928355968.00 2025/12/23 1055 3402.13 3409.24 3401.35 3406.02 204136 2041368832.00 2025/12/23 1100 3406.93 3414.43 3406.93 3410.91 222050 2220501504.00 2025/12/23 1105 3411.79 3413.63 3406.60 3406.60 216964 2169640448.00 2025/12/23 1110 3406.54 3413.94 3406.03 3410.63 220909 2209094400.00 2025/12/23 1115 3410.59 3423.51 3410.10 3418.46 334070 3340701696.00 2025/12/23 1120 3419.03 3422.58 3418.70 3421.63 208877 2088771200.00 2025/12/23 1125 3421.88 3428.74 3420.20 3420.62 244173 2441736704.00 2025/12/23 1130 3420.48 3420.70 3416.53 3417.10 160183 1601836544.00 2025/12/23 1305 3416.59 3417.62 3410.62 3410.62 228905 2289058304.00 2025/12/23 1310 3410.64 3415.02 3408.15 3409.26 168207 1682070784.00 2025/12/23 1315 3409.44 3411.87 3405.85 3405.85 171111 1711115520.00 2025/12/23 1320 3405.77 3406.70 3401.67 3402.44 199804 1998047872.00 2025/12/23 1325 3401.94 3404.95 3401.49 3404.95 151529 1515293440.00 2025/12/23 1330 3405.50 3407.46 3404.66 3405.94 138987 1389873152.00 2025/12/23 1335 3406.27 3412.94 3406.27 3411.48 151038 1510381952.00 2025/12/23 1340 3411.59 3412.59 3408.22 3408.72 164137 1641374464.00 2025/12/23 1345 3408.79 3415.17 3408.79 3415.17 172724 1727240704.00 2025/12/23 1350 3415.93 3417.80 3413.86 3414.43 149054 1490547328.00 2025/12/23 1355 3414.37 3416.63 3409.96 3410.98 158214 1582149632.00 2025/12/23 1400 3411.04 3412.97 3406.63 3406.63 180059 1800595200.00 2025/12/23 1405 3406.99 3411.60 3406.99 3411.48 134609 1346095360.00 2025/12/23 1410 3411.54 3414.91 3409.56 3412.80 184890 1848908800.00 2025/12/23 1415 3413.08 3414.73 3409.68 3409.68 139981 1399819520.00 2025/12/23 1420 3409.43 3409.50 3404.59 3404.78 175901 1759017216.00 2025/12/23 1425 3404.83 3406.82 3399.90 3399.91 175721 1757212672.00 2025/12/23 1430 3399.97 3401.28 3396.86 3396.94 200875 2008753024.00 2025/12/23 1435 3397.19 3401.16 3393.80 3393.80 230962 2309629440.00 2025/12/23 1440 3393.97 3394.46 3388.16 3389.39 311694 3116945664.00 2025/12/23 1445 3389.22 3395.97 3389.22 3393.27 250406 2504062208.00 2025/12/23 1450 3393.34 3397.76 3392.99 3397.76 245831 2458318848.00 2025/12/23 1455 3397.43 3404.39 3397.43 3404.18 297638 2976389120.00 2025/12/23 1500 3404.66 3404.71 3403.36 3404.61 293748 2937488384.00 2025/12/24 0935 3408.51 3411.40 3390.64 3395.63 1266961 12669616128.00 2025/12/24 0940 3395.17 3418.73 3394.34 3416.70 742027 7420276736.00 2025/12/24 0945 3417.00 3422.12 3406.24 3419.61 586679 5866790912.00 2025/12/24 0950 3419.79 3422.63 3415.95 3420.55 597337 5973376512.00 2025/12/24 0955 3421.33 3421.33 3404.44 3407.94 524125 5241255936.00 2025/12/24 1000 3407.87 3411.09 3396.77 3398.86 504559 5045598720.00 2025/12/24 1005 3398.49 3403.09 3391.77 3403.09 472831 4728314880.00 2025/12/24 1010 3402.84 3403.52 3395.45 3400.72 347864 3478647296.00 2025/12/24 1015 3399.16 3400.03 3394.58 3395.95 289073 2890733568.00 2025/12/24 1020 3395.84 3397.94 3390.28 3392.30 322658 3226583808.00 2025/12/24 1025 3392.13 3403.01 3391.87 3403.01 243721 2437211648.00 2025/12/24 1030 3403.04 3406.56 3400.35 3401.50 204249 2042498304.00 2025/12/24 1035 3401.11 3401.11 3389.80 3394.41 226755 2267554560.00 2025/12/24 1040 3394.02 3398.88 3391.07 3398.33 182391 1823918976.00 2025/12/24 1045 3398.16 3398.16 3392.53 3392.53 154746 1547465984.00 2025/12/24 1050 3392.36 3396.23 3387.70 3396.23 224763 2247631872.00 2025/12/24 1055 3395.79 3404.27 3395.50 3398.00 211791 2117916672.00 2025/12/24 1100 3397.68 3397.68 3391.01 3395.17 240754 2407545856.00 2025/12/24 1105 3395.83 3403.56 3393.20 3400.41 222877 2228776960.00 2025/12/24 1110 3400.49 3408.40 3399.06 3403.80 176262 1762621952.00 2025/12/24 1115 3403.53 3405.21 3400.19 3404.58 165111 1651119872.00 2025/12/24 1120 3405.27 3405.27 3392.69 3392.69 241007 2410076928.00 2025/12/24 1125 3393.18 3404.38 3393.18 3404.06 162215 1622155776.00 2025/12/24 1130 3403.76 3405.18 3402.41 3402.74 135860 1358600704.00 2025/12/24 1305 3403.19 3408.61 3399.20 3406.59 321157 3211577344.00 2025/12/24 1310 3407.94 3412.05 3402.90 3411.46 247839 2478390272.00 2025/12/24 1315 3411.44 3413.62 3409.06 3410.29 224877 2248774400.00 2025/12/24 1320 3410.87 3410.99 3407.53 3410.30 273554 2735544832.00 2025/12/24 1325 3410.16 3415.88 3409.99 3414.53 250847 2508473856.00 2025/12/24 1330 3413.26 3422.70 3411.22 3422.28 280465 2804652544.00 2025/12/24 1335 3423.40 3434.48 3423.40 3428.88 419082 4190829056.00 2025/12/24 1340 3428.54 3428.54 3422.07 3425.09 210045 2100453760.00 2025/12/24 1345 3425.35 3429.54 3423.53 3423.95 220210 2202105600.00 2025/12/24 1350 3424.61 3432.81 3424.32 3425.43 249062 2490628096.00 2025/12/24 1355 3425.41 3428.23 3416.67 3416.95 203690 2036907904.00 2025/12/24 1400 3416.95 3423.14 3416.63 3419.33 219246 2192469248.00 2025/12/24 1405 3419.58 3426.03 3419.58 3424.58 194225 1942252288.00 2025/12/24 1410 3424.79 3425.55 3421.06 3423.00 168501 1685013632.00 2025/12/24 1415 3422.95 3425.11 3420.85 3424.60 167097 1670972928.00 2025/12/24 1420 3424.72 3427.89 3423.46 3427.65 169437 1694371456.00 2025/12/24 1425 3427.50 3427.63 3423.54 3423.75 160085 1600858624.00 2025/12/24 1430 3423.35 3423.35 3420.26 3422.46 175718 1757180800.00 2025/12/24 1435 3422.66 3426.34 3422.30 3422.54 241194 2411944448.00 2025/12/24 1440 3422.56 3426.92 3422.43 3425.91 205232 2052329216.00 2025/12/24 1445 3425.89 3426.55 3424.50 3426.41 238017 2380174592.00 2025/12/24 1450 3426.67 3427.29 3424.96 3426.58 298707 2987073024.00 2025/12/24 1455 3426.27 3427.23 3425.17 3425.96 371707 3717070336.00 2025/12/24 1500 3426.10 3429.06 3425.84 3429.06 363941 3639410176.00 2025/12/25 0935 3433.81 3444.90 3433.63 3435.91 1569409 15694092288.00 2025/12/25 0940 3436.13 3450.27 3436.08 3447.30 795015 7950154240.00 2025/12/25 0945 3448.51 3449.34 3427.39 3428.25 734253 7342536704.00 2025/12/25 0950 3428.49 3429.47 3421.15 3421.87 738171 7381714944.00 2025/12/25 0955 3421.82 3422.64 3408.90 3418.13 609259 6092599296.00 2025/12/25 1000 3417.70 3419.80 3413.15 3413.19 424501 4245017856.00 2025/12/25 1005 3412.64 3412.64 3392.34 3400.72 735809 7358099456.00 2025/12/25 1010 3400.27 3400.48 3394.66 3397.63 465562 4655621120.00 2025/12/25 1015 3398.05 3407.52 3397.53 3406.70 320423 3204235776.00 2025/12/25 1020 3406.76 3414.53 3406.76 3408.84 284283 2842830848.00 2025/12/25 1025 3409.33 3413.57 3406.54 3410.02 270523 2705230080.00 2025/12/25 1030 3410.08 3414.01 3405.85 3406.76 232560 2325608960.00 2025/12/25 1035 3407.60 3412.83 3407.23 3407.25 205457 2054573824.00 2025/12/25 1040 3407.03 3410.65 3400.81 3400.81 223867 2238679552.00 2025/12/25 1045 3400.75 3403.76 3397.78 3401.94 218087 2180875008.00 2025/12/25 1050 3401.96 3406.05 3400.04 3406.05 185871 1858713984.00 2025/12/25 1055 3406.35 3406.35 3398.95 3406.09 204073 2040737408.00 2025/12/25 1100 3406.40 3410.73 3406.40 3409.82 141942 1419424256.00 2025/12/25 1105 3409.20 3409.30 3405.26 3407.33 141260 1412609792.00 2025/12/25 1110 3407.80 3413.32 3407.72 3413.32 132823 1328231424.00 2025/12/25 1115 3413.61 3414.52 3406.79 3407.13 144790 1447903488.00 2025/12/25 1120 3406.70 3406.88 3401.61 3405.31 149944 1499447040.00 2025/12/25 1125 3405.54 3407.53 3404.46 3406.69 134573 1345734144.00 2025/12/25 1130 3406.65 3412.33 3405.72 3411.53 156508 1565089920.00 2025/12/25 1305 3411.94 3412.88 3408.91 3410.68 201936 2019369856.00 2025/12/25 1310 3410.70 3417.52 3407.82 3417.30 159023 1590236672.00 2025/12/25 1315 3416.99 3421.49 3414.09 3421.42 185050 1850504576.00 2025/12/25 1320 3421.37 3426.65 3421.37 3426.36 193865 1938655488.00 2025/12/25 1325 3426.60 3434.57 3425.60 3430.82 335163 3351638016.00 2025/12/25 1330 3430.62 3431.06 3426.45 3428.04 215033 2150335488.00 2025/12/25 1335 3427.80 3427.80 3423.71 3425.77 221201 2212011776.00 2025/12/25 1340 3426.00 3437.40 3426.00 3434.06 289546 2895466496.00 2025/12/25 1345 3434.79 3436.77 3433.39 3433.99 221194 2211947264.00 2025/12/25 1350 3434.19 3440.85 3434.17 3440.85 252175 2521753344.00 2025/12/25 1355 3440.92 3441.73 3434.75 3434.75 223388 2233881088.00 2025/12/25 1400 3434.88 3440.11 3434.64 3437.77 180324 1803249280.00 2025/12/25 1405 3438.06 3445.99 3437.11 3445.08 203570 2035700864.00 2025/12/25 1410 3445.45 3447.17 3440.43 3441.13 172057 1720571648.00 2025/12/25 1415 3441.98 3446.00 3441.98 3444.48 189342 1893425152.00 2025/12/25 1420 3444.72 3444.72 3439.23 3439.23 189089 1890896128.00 2025/12/25 1425 3439.24 3447.54 3438.63 3447.54 194047 1940470528.00 2025/12/25 1430 3447.80 3448.82 3443.98 3444.61 197922 1979223680.00 2025/12/25 1435 3445.35 3446.86 3440.87 3442.41 218648 2186480896.00 2025/12/25 1440 3442.19 3443.90 3440.38 3442.85 233786 2337865728.00 2025/12/25 1445 3442.88 3442.88 3439.29 3439.29 247467 2474677248.00 2025/12/25 1450 3439.04 3439.10 3435.97 3437.30 344154 3441544704.00 2025/12/25 1455 3436.72 3437.72 3433.67 3437.54 386213 3862139136.00 2025/12/25 1500 3437.57 3437.84 3436.03 3437.43 345884 3458840832.00 2025/12/26 0935 3424.93 3424.93 3409.87 3422.64 1478165 14781658112.00 2025/12/26 0940 3422.16 3435.18 3422.16 3434.53 884831 8848312320.00 2025/12/26 0945 3434.52 3442.74 3431.67 3439.60 690977 6909778432.00 2025/12/26 0950 3439.85 3440.63 3431.03 3431.03 504888 5048886272.00 2025/12/26 0955 3430.41 3442.74 3429.56 3441.43 525488 5254882304.00 2025/12/26 1000 3440.58 3442.03 3435.72 3439.20 608120 6081200128.00 2025/12/26 1005 3439.73 3446.08 3434.92 3443.86 595422 5954226176.00 2025/12/26 1010 3443.71 3461.66 3443.71 3459.41 559119 5591193088.00 2025/12/26 1015 3460.34 3462.76 3450.23 3450.23 434197 4341976576.00 2025/12/26 1020 3449.80 3452.22 3445.95 3445.95 313302 3133022208.00 2025/12/26 1025 3445.69 3445.69 3438.23 3439.37 317516 3175163392.00 2025/12/26 1030 3440.03 3448.73 3440.03 3448.37 283518 2835188992.00 2025/12/26 1035 3448.21 3451.34 3443.26 3449.98 305591 3055918592.00 2025/12/26 1040 3450.12 3454.35 3450.12 3454.35 297001 2970011648.00 2025/12/26 1045 3456.11 3458.42 3450.25 3453.71 295689 2956896256.00 2025/12/26 1050 3453.84 3459.62 3451.79 3459.62 316213 3162135808.00 2025/12/26 1055 3459.03 3462.87 3454.71 3456.57 256190 2561903104.00 2025/12/26 1100 3456.75 3460.13 3453.78 3456.33 246517 2465172736.00 2025/12/26 1105 3456.49 3460.66 3455.20 3456.28 264345 2643453952.00 2025/12/26 1110 3456.44 3462.58 3456.44 3461.64 259420 2594207744.00 2025/12/26 1115 3462.04 3470.12 3460.92 3460.92 330715 3307156992.00 2025/12/26 1120 3460.87 3460.87 3437.08 3446.42 497393 4973938688.00 2025/12/26 1125 3447.25 3449.82 3425.80 3425.80 455745 4557451264.00 2025/12/26 1130 3426.05 3433.33 3422.75 3433.23 439265 4392653312.00 2025/12/26 1305 3432.61 3432.78 3420.21 3427.92 340754 3407541504.00 2025/12/26 1310 3427.93 3436.22 3427.93 3429.46 200108 2001087104.00 2025/12/26 1315 3429.02 3432.67 3427.95 3432.67 167552 1675527808.00 2025/12/26 1320 3432.55 3440.62 3432.55 3437.60 175659 1756595968.00 2025/12/26 1325 3437.45 3442.71 3437.45 3442.64 150336 1503365248.00 2025/12/26 1330 3442.44 3443.88 3436.29 3436.29 145709 1457090048.00 2025/12/26 1335 3435.92 3435.92 3430.88 3433.60 184129 1841298432.00 2025/12/26 1340 3432.98 3432.98 3425.98 3431.68 244168 2441688064.00 2025/12/26 1345 3431.29 3435.54 3430.46 3435.54 171692 1716928640.00 2025/12/26 1350 3435.81 3442.93 3434.21 3442.84 171192 1711920512.00 2025/12/26 1355 3442.82 3445.08 3440.67 3442.18 176876 1768763264.00 2025/12/26 1400 3442.24 3445.29 3441.38 3443.69 163774 1637746304.00 2025/12/26 1405 3443.73 3448.21 3443.73 3446.20 184491 1844912384.00 2025/12/26 1410 3446.10 3446.59 3436.04 3438.93 230842 2308424960.00 2025/12/26 1415 3439.11 3448.38 3438.98 3444.81 242366 2423660288.00 2025/12/26 1420 3444.53 3445.86 3441.19 3441.26 174065 1740654720.00 2025/12/26 1425 3441.43 3443.58 3433.16 3433.16 198322 1983229056.00 2025/12/26 1430 3433.57 3437.94 3430.41 3437.73 193924 1939249920.00 2025/12/26 1435 3438.08 3439.17 3435.33 3436.11 179068 1790686592.00 2025/12/26 1440 3436.06 3438.87 3436.02 3438.27 186036 1860364288.00 2025/12/26 1445 3438.30 3442.08 3437.75 3440.83 231802 2318024704.00 2025/12/26 1450 3440.66 3443.12 3440.64 3442.17 292013 2920139008.00 2025/12/26 1455 3441.99 3442.38 3440.48 3440.55 335490 3354900480.00 2025/12/26 1500 3440.72 3441.99 3439.90 3441.99 354648 3546484992.00 2025/12/29 0935 3432.99 3443.65 3426.74 3437.03 1661483 16614832128.00 2025/12/29 0940 3437.47 3441.97 3416.03 3416.22 1070626 10706263040.00 2025/12/29 0945 3416.14 3427.93 3416.14 3417.37 717711 7177112064.00 2025/12/29 0950 3416.85 3425.12 3414.21 3414.21 579426 5794267648.00 2025/12/29 0955 3414.73 3421.42 3408.27 3412.43 528466 5284662272.00 2025/12/29 1000 3412.60 3415.00 3407.58 3410.72 463813 4638139392.00 2025/12/29 1005 3410.60 3414.99 3406.88 3413.10 380842 3808420608.00 2025/12/29 1010 3412.19 3412.35 3402.49 3403.86 444466 4444663296.00 2025/12/29 1015 3405.20 3417.39 3405.20 3416.94 343983 3439832832.00 2025/12/29 1020 3417.39 3421.36 3413.34 3418.43 300410 3004105472.00 2025/12/29 1025 3418.04 3425.70 3416.56 3417.39 297172 2971729152.00 2025/12/29 1030 3417.57 3423.36 3415.70 3423.19 289439 2894392576.00 2025/12/29 1035 3421.50 3421.90 3413.94 3421.51 324685 3246851328.00 2025/12/29 1040 3421.16 3428.53 3420.96 3427.53 267965 2679654656.00 2025/12/29 1045 3427.73 3438.22 3427.73 3435.59 316667 3166674176.00 2025/12/29 1050 3435.43 3441.28 3432.23 3435.32 322136 3221363712.00 2025/12/29 1055 3434.30 3440.27 3432.78 3439.31 296556 2965569024.00 2025/12/29 1100 3440.12 3441.53 3438.08 3439.70 311345 3113456640.00 2025/12/29 1105 3440.49 3445.53 3440.32 3441.32 327762 3277627136.00 2025/12/29 1110 3441.14 3441.38 3436.86 3437.21 263633 2636338688.00 2025/12/29 1115 3437.25 3440.13 3436.71 3439.87 205241 2052411520.00 2025/12/29 1120 3440.11 3442.70 3437.42 3437.42 181636 1816364544.00 2025/12/29 1125 3437.27 3438.65 3429.32 3430.57 180889 1808896768.00 2025/12/29 1130 3430.68 3433.53 3426.06 3426.06 154792 1547923072.00 2025/12/29 1305 3426.11 3426.55 3418.59 3418.59 282689 2826895360.00 2025/12/29 1310 3418.66 3423.16 3418.01 3418.21 202108 2021084928.00 2025/12/29 1315 3417.71 3417.95 3413.09 3414.29 244329 2443299584.00 2025/12/29 1320 3413.92 3418.07 3412.73 3418.07 191977 1919773824.00 2025/12/29 1325 3417.97 3419.92 3415.84 3419.31 181582 1815826560.00 2025/12/29 1330 3418.57 3420.06 3414.95 3420.06 156073 1560736256.00 2025/12/29 1335 3420.31 3422.60 3414.98 3416.14 175652 1756527616.00 2025/12/29 1340 3416.10 3418.84 3415.88 3416.62 145377 1453773056.00 2025/12/29 1345 3416.87 3418.92 3414.87 3416.22 153352 1533523072.00 2025/12/29 1350 3416.17 3418.13 3413.40 3415.02 162050 1620503168.00 2025/12/29 1355 3415.26 3417.22 3414.78 3416.07 126767 1267671808.00 2025/12/29 1400 3416.26 3416.71 3410.47 3410.47 173851 1738513280.00 2025/12/29 1405 3409.98 3410.07 3406.48 3406.92 238379 2383793152.00 2025/12/29 1410 3407.30 3410.63 3407.21 3407.96 166631 1666314112.00 2025/12/29 1415 3408.30 3412.31 3407.51 3410.98 192496 1924963712.00 2025/12/29 1420 3411.08 3411.08 3408.20 3409.28 165978 1659786880.00 2025/12/29 1425 3409.58 3409.99 3407.98 3408.85 166278 1662781568.00 2025/12/29 1430 3408.83 3409.32 3401.60 3402.55 249964 2499640320.00 2025/12/29 1435 3404.14 3405.53 3398.46 3399.41 268766 2687666176.00 2025/12/29 1440 3399.25 3406.61 3397.19 3405.14 264504 2645042432.00 2025/12/29 1445 3405.56 3410.96 3401.79 3410.20 239547 2395475968.00 2025/12/29 1450 3409.96 3415.99 3409.71 3415.92 300146 3001462272.00 2025/12/29 1455 3415.88 3416.52 3410.88 3412.77 312114 3121147392.00 2025/12/29 1500 3412.84 3414.53 3411.64 3413.77 305532 3055320576.00 2025/12/30 0935 3398.22 3416.97 3397.88 3416.28 1396977 13969771520.00 2025/12/30 0940 3416.33 3434.08 3416.23 3432.70 877219 8772197376.00 2025/12/30 0945 3432.06 3439.95 3430.93 3439.95 888469 8884695040.00 2025/12/30 0950 3438.54 3443.35 3430.63 3430.63 761561 7615617024.00 2025/12/30 0955 3429.76 3443.78 3429.76 3443.01 601462 6014621696.00 2025/12/30 1000 3443.03 3449.45 3438.35 3447.98 519528 5195288064.00 2025/12/30 1005 3447.85 3448.15 3438.40 3444.36 406607 4066077952.00 2025/12/30 1010 3444.58 3444.71 3433.51 3433.52 323928 3239280640.00 2025/12/30 1015 3433.60 3433.71 3423.01 3426.39 385291 3852912896.00 2025/12/30 1020 3425.94 3429.75 3415.94 3418.87 393088 3930886656.00 2025/12/30 1025 3418.87 3423.01 3414.25 3417.19 398218 3982189056.00 2025/12/30 1030 3416.99 3417.60 3404.66 3406.50 352127 3521278464.00 2025/12/30 1035 3406.51 3416.18 3406.40 3413.77 305879 3058793216.00 2025/12/30 1040 3414.30 3418.84 3412.12 3413.26 314084 3140840448.00 2025/12/30 1045 3413.36 3413.36 3404.70 3409.41 303024 3030242304.00 2025/12/30 1050 3408.90 3411.67 3404.25 3410.27 241004 2410040320.00 2025/12/30 1055 3409.63 3414.34 3408.96 3414.07 175578 1755785984.00 2025/12/30 1100 3414.03 3419.47 3414.03 3419.26 145463 1454634752.00 2025/12/30 1105 3419.65 3426.24 3416.88 3424.61 171416 1714161024.00 2025/12/30 1110 3425.12 3427.36 3420.93 3421.88 176566 1765663232.00 2025/12/30 1115 3422.26 3422.26 3413.37 3413.37 162830 1628304384.00 2025/12/30 1120 3413.01 3416.64 3411.47 3414.72 125163 1251631488.00 2025/12/30 1125 3414.20 3414.99 3408.14 3408.68 129861 1298616192.00 2025/12/30 1130 3408.49 3410.75 3406.37 3410.74 143666 1436660480.00 2025/12/30 1305 3411.36 3412.98 3405.96 3407.73 377439 3774391808.00 2025/12/30 1310 3407.85 3409.61 3403.19 3408.34 272384 2723845120.00 2025/12/30 1315 3408.47 3418.95 3406.96 3418.95 247804 2478040832.00 2025/12/30 1320 3418.92 3418.92 3412.60 3416.90 309884 3098842880.00 2025/12/30 1325 3417.23 3434.68 3417.23 3434.44 383088 3830880768.00 2025/12/30 1330 3434.66 3439.83 3431.90 3433.79 421525 4215258112.00 2025/12/30 1335 3433.76 3440.00 3432.55 3432.61 291932 2919325440.00 2025/12/30 1340 3432.44 3435.07 3428.13 3433.06 226585 2265859840.00 2025/12/30 1345 3433.25 3438.62 3432.99 3433.42 232049 2320495872.00 2025/12/30 1350 3433.93 3446.34 3433.53 3441.47 270791 2707911168.00 2025/12/30 1355 3441.73 3446.20 3441.26 3446.20 240977 2409772544.00 2025/12/30 1400 3446.36 3447.23 3438.02 3438.40 282319 2823191808.00 2025/12/30 1405 3438.01 3446.96 3433.99 3446.96 277499 2774995968.00 2025/12/30 1410 3446.93 3447.40 3440.49 3443.12 217862 2178621952.00 2025/12/30 1415 3443.32 3448.61 3443.32 3445.89 223021 2230217472.00 2025/12/30 1420 3445.72 3446.92 3442.15 3442.15 172386 1723863680.00 2025/12/30 1425 3442.15 3447.03 3442.15 3442.38 164958 1649587456.00 2025/12/30 1430 3442.34 3443.55 3440.62 3442.66 157688 1576888832.00 2025/12/30 1435 3442.90 3446.90 3441.57 3441.86 208934 2089349760.00 2025/12/30 1440 3441.60 3441.60 3437.03 3437.98 219235 2192350464.00 2025/12/30 1445 3438.14 3439.39 3436.94 3437.85 236177 2361775104.00 2025/12/30 1450 3437.51 3437.76 3436.36 3437.23 261356 2613565952.00 2025/12/30 1455 3437.05 3438.20 3434.98 3438.20 369068 3690687232.00 2025/12/30 1500 3438.36 3440.59 3438.23 3440.06 381001 3810010368.00 2025/12/31 0935 3445.18 3445.54 3415.77 3426.28 1412309 14123099136.00 2025/12/31 0940 3425.70 3428.62 3417.09 3418.64 828061 8280613888.00 2025/12/31 0945 3417.62 3426.81 3414.28 3426.81 679819 6798198272.00 2025/12/31 0950 3426.64 3430.97 3423.01 3423.01 627044 6270449152.00 2025/12/31 0955 3423.37 3431.90 3421.90 3425.77 559819 5598199808.00 2025/12/31 1000 3425.70 3433.52 3425.70 3429.60 472906 4729060352.00 2025/12/31 1005 3429.61 3437.11 3426.92 3437.11 393260 3932604928.00 2025/12/31 1010 3436.98 3450.87 3432.61 3450.78 463181 4631813120.00 2025/12/31 1015 3450.28 3455.02 3447.08 3447.58 456911 4569119744.00 2025/12/31 1020 3447.08 3447.08 3441.38 3441.65 266205 2662059776.00 2025/12/31 1025 3442.01 3448.69 3439.36 3445.78 244916 2449166848.00 2025/12/31 1030 3445.21 3445.27 3431.93 3431.93 241654 2416547840.00 2025/12/31 1035 3432.61 3436.04 3429.55 3429.63 245859 2458594048.00 2025/12/31 1040 3429.64 3432.04 3421.08 3422.65 364812 3648126464.00 2025/12/31 1045 3424.54 3427.69 3417.70 3418.47 361961 3619610112.00 2025/12/31 1050 3417.92 3420.28 3413.47 3415.20 333604 3336048640.00 2025/12/31 1055 3415.27 3418.10 3412.82 3415.61 247917 2479170304.00 2025/12/31 1100 3415.91 3416.44 3414.22 3414.44 209839 2098395392.00 2025/12/31 1105 3414.24 3416.48 3411.08 3415.82 313347 3133473536.00 2025/12/31 1110 3416.02 3416.38 3405.46 3406.05 302586 3025861376.00 2025/12/31 1115 3405.85 3412.69 3402.50 3410.89 370688 3706882048.00 2025/12/31 1120 3410.76 3414.17 3407.03 3409.41 199111 1991110144.00 2025/12/31 1125 3410.01 3410.11 3400.05 3400.60 203323 2033231104.00 2025/12/31 1130 3400.61 3401.45 3397.12 3397.13 212057 2120577408.00 2025/12/31 1305 3396.70 3396.70 3390.72 3395.50 338073 3380735232.00 2025/12/31 1310 3395.25 3395.48 3386.73 3394.31 268791 2687916288.00 2025/12/31 1315 3394.19 3396.58 3392.59 3393.44 184510 1845101312.00 2025/12/31 1320 3393.70 3402.25 3393.52 3401.82 202062 2020628096.00 2025/12/31 1325 3401.51 3406.20 3399.20 3405.90 157669 1576690304.00 2025/12/31 1330 3406.11 3410.39 3402.63 3408.28 177507 1775079424.00 2025/12/31 1335 3407.92 3412.97 3404.23 3410.82 163959 1639596928.00 2025/12/31 1340 3410.15 3413.03 3407.87 3412.89 160046 1600468608.00 2025/12/31 1345 3412.91 3412.91 3404.23 3404.58 159866 1598662272.00 2025/12/31 1350 3404.65 3406.78 3402.60 3405.28 144981 1449814144.00 2025/12/31 1355 3405.72 3407.70 3402.56 3405.02 165477 1654770944.00 2025/12/31 1400 3404.12 3404.77 3399.25 3399.30 162804 1628040448.00 2025/12/31 1405 3399.01 3402.99 3397.43 3402.65 177540 1775404032.00 2025/12/31 1410 3402.87 3404.86 3397.59 3397.59 136849 1368496768.00 2025/12/31 1415 3397.58 3401.97 3396.02 3400.73 157910 1579104512.00 2025/12/31 1420 3400.68 3401.31 3397.63 3397.63 135256 1352560384.00 2025/12/31 1425 3397.55 3398.34 3391.90 3395.55 216140 2161406208.00 2025/12/31 1430 3395.25 3395.76 3392.85 3393.19 227737 2277372416.00 2025/12/31 1435 3393.10 3394.29 3385.79 3387.94 354371 3543711488.00 2025/12/31 1440 3387.69 3390.07 3386.90 3387.52 234835 2348352000.00 2025/12/31 1445 3387.30 3393.05 3387.30 3390.91 273527 2735275520.00 2025/12/31 1450 3390.73 3394.12 3390.29 3392.55 330268 3302680064.00 2025/12/31 1455 3392.88 3396.12 3392.78 3393.91 379057 3790574080.00 2025/12/31 1500 3393.94 3393.94 3390.24 3390.24 425699 4256996864.00 2026/01/05 0935 3421.02 3435.57 3421.02 3431.09 2372796 23727964160.00 2026/01/05 0940 3431.49 3448.72 3431.49 3445.99 1293668 12936687616.00 2026/01/05 0945 3446.30 3448.53 3434.61 3442.32 858134 8581344256.00 2026/01/05 0950 3443.27 3443.89 3435.51 3437.18 642151 6421510144.00 2026/01/05 0955 3438.66 3446.51 3438.16 3443.47 599968 5999685120.00 2026/01/05 1000 3443.69 3444.03 3423.39 3424.60 663330 6633309184.00 2026/01/05 1005 3425.78 3435.69 3425.78 3432.18 563724 5637245952.00 2026/01/05 1010 3432.14 3442.20 3431.66 3435.95 538415 5384152064.00 2026/01/05 1015 3435.98 3438.89 3432.70 3435.00 434928 4349280256.00 2026/01/05 1020 3434.96 3445.50 3434.96 3444.56 422529 4225298176.00 2026/01/05 1025 3444.08 3452.49 3442.52 3451.72 471820 4718209536.00 2026/01/05 1030 3452.86 3465.45 3451.93 3465.45 455524 4555240448.00 2026/01/05 1035 3465.93 3469.61 3461.80 3461.80 524612 5246120960.00 2026/01/05 1040 3462.06 3469.69 3460.60 3469.69 337229 3372294400.00 2026/01/05 1045 3469.77 3470.18 3464.54 3465.48 287709 2877094144.00 2026/01/05 1050 3465.23 3469.67 3463.23 3463.83 310320 3103203072.00 2026/01/05 1055 3463.73 3468.95 3463.67 3467.96 322507 3225074944.00 2026/01/05 1100 3468.00 3468.87 3456.43 3458.56 342733 3427335168.00 2026/01/05 1105 3459.60 3461.29 3458.03 3460.05 274441 2744413952.00 2026/01/05 1110 3460.33 3464.65 3459.78 3460.31 295527 2955272960.00 2026/01/05 1115 3460.11 3462.24 3457.61 3458.33 277768 2777680640.00 2026/01/05 1120 3457.94 3463.40 3457.70 3459.87 248402 2484027392.00 2026/01/05 1125 3460.19 3461.11 3455.93 3457.26 209357 2093575424.00 2026/01/05 1130 3457.88 3462.05 3456.70 3462.00 212041 2120417408.00 2026/01/05 1305 3463.07 3463.14 3452.33 3452.38 461012 4610123776.00 2026/01/05 1310 3452.34 3456.09 3450.99 3453.71 353596 3535964160.00 2026/01/05 1315 3453.82 3454.16 3448.78 3448.81 365101 3651012608.00 2026/01/05 1320 3447.70 3447.70 3432.63 3432.78 501431 5014319104.00 2026/01/05 1325 3432.65 3432.65 3423.03 3429.39 478322 4783226368.00 2026/01/05 1330 3428.92 3443.28 3427.51 3443.03 335103 3351036416.00 2026/01/05 1335 3442.45 3447.40 3439.38 3446.49 355570 3555706880.00 2026/01/05 1340 3446.60 3451.62 3445.44 3450.44 279575 2795753728.00 2026/01/05 1345 3450.44 3460.01 3450.18 3460.01 367582 3675829248.00 2026/01/05 1350 3460.33 3468.36 3460.33 3467.47 462392 4623925760.00 2026/01/05 1355 3467.53 3474.20 3467.53 3472.58 466580 4665801216.00 2026/01/05 1400 3472.74 3477.62 3470.00 3475.55 413477 4134777856.00 2026/01/05 1405 3476.50 3484.52 3476.50 3482.16 527064 5270645248.00 2026/01/05 1410 3482.01 3484.17 3477.09 3483.99 313390 3133905920.00 2026/01/05 1415 3484.13 3487.39 3484.13 3486.29 283868 2838683648.00 2026/01/05 1420 3486.15 3488.63 3483.83 3486.75 283626 2836265728.00 2026/01/05 1425 3486.89 3490.56 3485.73 3490.08 279090 2790904064.00 2026/01/05 1430 3490.16 3490.16 3484.10 3484.36 247722 2477221376.00 2026/01/05 1435 3484.50 3488.66 3484.43 3486.50 322859 3228593152.00 2026/01/05 1440 3486.44 3487.80 3483.99 3485.84 283205 2832050432.00 2026/01/05 1445 3485.68 3487.35 3485.64 3486.66 327764 3277644544.00 2026/01/05 1450 3486.59 3486.97 3484.87 3484.87 406268 4062683904.00 2026/01/05 1455 3484.64 3486.18 3483.35 3486.18 504883 5048835584.00 2026/01/05 1500 3485.94 3489.01 3485.71 3488.23 478944 4789445632.00 2026/01/06 0935 3468.01 3476.65 3462.93 3471.77 2211420 22114203648.00 2026/01/06 0940 3470.58 3501.45 3470.58 3497.31 1321406 13214061568.00 2026/01/06 0945 3497.41 3505.20 3493.11 3502.01 1102285 11022856192.00 2026/01/06 0950 3501.99 3503.14 3496.03 3502.74 1126200 11262002176.00 2026/01/06 0955 3503.46 3513.12 3503.46 3507.79 1101401 11014017024.00 2026/01/06 1000 3508.42 3510.77 3484.62 3484.62 912324 9123241984.00 2026/01/06 1005 3484.10 3494.26 3478.04 3493.37 972389 9723891712.00 2026/01/06 1010 3492.39 3492.45 3481.37 3482.01 769450 7694506496.00 2026/01/06 1015 3481.66 3481.66 3468.33 3468.33 698706 6987063808.00 2026/01/06 1020 3467.21 3473.05 3464.48 3473.05 669059 6690596864.00 2026/01/06 1025 3473.22 3483.68 3473.22 3478.45 529677 5296771072.00 2026/01/06 1030 3478.84 3478.84 3466.08 3471.97 496501 4965012992.00 2026/01/06 1035 3471.71 3471.75 3463.01 3466.81 414796 4147963392.00 2026/01/06 1040 3466.42 3466.42 3450.54 3451.60 536821 5368210944.00 2026/01/06 1045 3451.75 3456.61 3451.00 3451.86 465543 4655438848.00 2026/01/06 1050 3451.12 3462.86 3448.09 3462.86 350405 3504050944.00 2026/01/06 1055 3462.64 3467.85 3460.67 3465.98 345025 3450255104.00 2026/01/06 1100 3465.93 3476.90 3465.48 3475.34 344643 3446432256.00 2026/01/06 1105 3475.43 3475.43 3469.14 3469.98 329662 3296620544.00 2026/01/06 1110 3470.46 3473.75 3467.70 3471.76 285183 2851836928.00 2026/01/06 1115 3471.16 3479.16 3470.12 3478.90 261787 2617873920.00 2026/01/06 1120 3479.25 3479.69 3473.01 3477.56 272016 2720169728.00 2026/01/06 1125 3477.23 3478.82 3474.13 3477.72 279418 2794181888.00 2026/01/06 1130 3477.20 3478.89 3472.86 3478.77 258703 2587033600.00 2026/01/06 1305 3479.98 3489.49 3479.97 3486.74 588602 5886024704.00 2026/01/06 1310 3486.66 3492.45 3484.77 3490.54 394176 3941761792.00 2026/01/06 1315 3490.61 3493.79 3484.55 3493.53 397535 3975350784.00 2026/01/06 1320 3493.52 3495.94 3492.15 3492.15 295013 2950137088.00 2026/01/06 1325 3492.03 3492.32 3488.01 3491.57 297959 2979593216.00 2026/01/06 1330 3491.38 3498.08 3491.38 3497.12 342850 3428507648.00 2026/01/06 1335 3497.24 3497.24 3495.11 3496.38 300288 3002881280.00 2026/01/06 1340 3497.06 3500.69 3488.40 3488.40 373211 3732115200.00 2026/01/06 1345 3488.03 3488.81 3478.70 3478.70 334994 3349948160.00 2026/01/06 1350 3478.69 3488.19 3477.10 3488.19 295865 2958652416.00 2026/01/06 1355 3488.95 3493.04 3486.57 3487.09 269344 2693443584.00 2026/01/06 1400 3487.46 3495.08 3487.17 3492.60 240974 2409746432.00 2026/01/06 1405 3492.25 3493.45 3488.19 3493.45 208414 2084146688.00 2026/01/06 1410 3493.49 3493.55 3490.81 3492.19 192617 1926176256.00 2026/01/06 1415 3492.09 3496.12 3491.83 3496.12 236765 2367655936.00 2026/01/06 1420 3496.33 3502.82 3496.33 3502.82 322304 3223040000.00 2026/01/06 1425 3502.46 3509.24 3501.39 3509.24 369908 3699081216.00 2026/01/06 1430 3509.23 3511.05 3505.19 3507.18 488006 4880060928.00 2026/01/06 1435 3507.29 3510.36 3504.98 3505.37 377319 3773198080.00 2026/01/06 1440 3505.39 3508.80 3504.06 3508.50 348544 3485444096.00 2026/01/06 1445 3508.52 3508.86 3503.14 3503.35 352476 3524764672.00 2026/01/06 1450 3503.15 3503.41 3501.14 3502.28 464432 4644327936.00 2026/01/06 1455 3502.06 3502.79 3501.33 3502.67 542132 5421325824.00 2026/01/06 1500 3502.62 3506.50 3502.45 3506.50 546188 5461889024.00 2026/01/07 0935 3519.97 3523.61 3510.34 3510.34 2989012 29890127872.00 2026/01/07 0940 3509.14 3520.66 3499.68 3520.66 1509874 15098744832.00 2026/01/07 0945 3519.12 3525.52 3515.70 3516.34 1056661 10566615040.00 2026/01/07 0950 3514.63 3517.85 3508.93 3517.85 880353 8803539968.00 2026/01/07 0955 3517.86 3525.19 3510.80 3510.80 791435 7914358272.00 2026/01/07 1000 3510.36 3523.40 3510.29 3519.44 748861 7488610304.00 2026/01/07 1005 3519.74 3520.56 3512.34 3518.96 613392 6133923328.00 2026/01/07 1010 3520.06 3527.56 3516.79 3525.73 627940 6279400448.00 2026/01/07 1015 3526.05 3535.71 3525.64 3535.41 738529 7385290240.00 2026/01/07 1020 3534.50 3541.41 3530.17 3530.96 646162 6461626368.00 2026/01/07 1025 3530.71 3535.12 3517.59 3517.91 561655 5616551936.00 2026/01/07 1030 3517.81 3524.16 3512.41 3522.39 498398 4983981056.00 2026/01/07 1035 3521.36 3524.67 3516.29 3523.98 380957 3809579776.00 2026/01/07 1040 3523.84 3524.00 3516.70 3520.82 342745 3427459328.00 2026/01/07 1045 3520.71 3525.94 3517.85 3525.94 302639 3026396672.00 2026/01/07 1050 3526.27 3527.05 3520.06 3520.40 270393 2703935488.00 2026/01/07 1055 3519.78 3522.67 3517.00 3517.18 277351 2773510400.00 2026/01/07 1100 3517.21 3517.21 3509.91 3515.50 324105 3241051136.00 2026/01/07 1105 3515.84 3519.45 3515.17 3517.55 318629 3186294272.00 2026/01/07 1110 3517.58 3521.59 3515.64 3521.59 189980 1899807872.00 2026/01/07 1115 3521.75 3522.27 3513.93 3514.71 230780 2307804416.00 2026/01/07 1120 3514.80 3524.78 3514.35 3521.24 253137 2531376640.00 2026/01/07 1125 3521.18 3523.19 3518.14 3522.99 205685 2056850176.00 2026/01/07 1130 3523.47 3523.82 3516.28 3516.43 190440 1904403968.00 2026/01/07 1305 3514.88 3517.47 3504.40 3504.40 518088 5180887552.00 2026/01/07 1310 3503.99 3508.41 3500.73 3505.59 347582 3475829760.00 2026/01/07 1315 3505.58 3505.58 3501.19 3505.02 337207 3372079104.00 2026/01/07 1320 3505.07 3510.78 3505.07 3505.42 291363 2913632000.00 2026/01/07 1325 3505.24 3505.46 3494.63 3495.07 433217 4332172800.00 2026/01/07 1330 3494.74 3494.74 3484.46 3485.77 582183 5821836800.00 2026/01/07 1335 3486.41 3493.19 3486.41 3492.00 332677 3326773760.00 2026/01/07 1340 3492.08 3498.20 3491.02 3491.02 267225 2672250624.00 2026/01/07 1345 3490.59 3490.59 3480.57 3481.93 377667 3776675840.00 2026/01/07 1350 3482.15 3484.91 3479.51 3480.65 335329 3353297920.00 2026/01/07 1355 3481.68 3490.44 3481.28 3490.44 260099 2600994304.00 2026/01/07 1400 3490.65 3494.65 3490.65 3494.04 216108 2161083904.00 2026/01/07 1405 3493.98 3504.26 3493.98 3500.35 291308 2913082624.00 2026/01/07 1410 3500.14 3511.54 3500.14 3510.70 244508 2445088256.00 2026/01/07 1415 3510.77 3511.66 3507.98 3510.00 250018 2500181248.00 2026/01/07 1420 3510.24 3510.90 3504.94 3504.94 198960 1989608960.00 2026/01/07 1425 3504.66 3508.76 3504.33 3508.76 185422 1854220160.00 2026/01/07 1430 3508.84 3509.36 3507.14 3507.33 198603 1986035072.00 2026/01/07 1435 3507.56 3507.56 3497.05 3499.32 284205 2842052352.00 2026/01/07 1440 3499.38 3508.45 3498.94 3507.52 263660 2636608768.00 2026/01/07 1445 3507.61 3510.62 3507.00 3508.87 335642 3356421120.00 2026/01/07 1450 3508.89 3513.27 3508.89 3512.28 369917 3699170560.00 2026/01/07 1455 3512.72 3516.82 3512.00 3516.54 440250 4402503680.00 2026/01/07 1500 3516.77 3516.77 3515.34 3515.34 457744 4577445376.00 2026/01/08 0935 3490.29 3490.80 3469.03 3476.26 2223039 22230392832.00 2026/01/08 0940 3476.07 3486.86 3474.03 3486.03 1186758 11867585536.00 2026/01/08 0945 3487.09 3491.24 3483.91 3484.24 977304 9773045760.00 2026/01/08 0950 3482.54 3490.07 3479.52 3489.88 873794 8737945600.00 2026/01/08 0955 3489.88 3495.36 3484.64 3486.42 638373 6383730688.00 2026/01/08 1000 3487.81 3500.21 3487.81 3498.45 492898 4928986624.00 2026/01/08 1005 3498.24 3509.08 3494.55 3503.05 526603 5266033152.00 2026/01/08 1010 3502.25 3503.83 3497.02 3502.93 500440 5004403200.00 2026/01/08 1015 3502.46 3502.46 3492.94 3494.26 453482 4534828544.00 2026/01/08 1020 3494.70 3502.13 3490.06 3490.06 439728 4397287424.00 2026/01/08 1025 3489.60 3491.27 3484.26 3486.05 518331 5183319040.00 2026/01/08 1030 3486.34 3495.68 3486.34 3489.25 366059 3660598784.00 2026/01/08 1035 3488.96 3490.57 3483.24 3486.41 291500 2915004672.00 2026/01/08 1040 3485.64 3485.64 3481.16 3483.65 323477 3234772480.00 2026/01/08 1045 3483.33 3483.35 3476.97 3482.33 372983 3729838336.00 2026/01/08 1050 3481.58 3490.59 3480.51 3487.16 309560 3095607040.00 2026/01/08 1055 3487.13 3492.31 3485.61 3485.61 340943 3409431808.00 2026/01/08 1100 3485.39 3486.75 3483.93 3485.02 283777 2837772288.00 2026/01/08 1105 3485.04 3485.25 3473.20 3473.20 477344 4773442560.00 2026/01/08 1110 3473.36 3486.02 3472.90 3486.02 413724 4137242624.00 2026/01/08 1115 3485.85 3485.96 3479.24 3479.24 357922 3579226368.00 2026/01/08 1120 3479.25 3481.89 3475.03 3480.97 285998 2859982848.00 2026/01/08 1125 3480.76 3491.03 3480.76 3490.43 232919 2329199872.00 2026/01/08 1130 3489.98 3491.06 3484.88 3486.95 235244 2352442880.00 2026/01/08 1305 3486.65 3488.45 3482.03 3488.40 415013 4150138880.00 2026/01/08 1310 3488.05 3488.08 3479.76 3481.03 253935 2539356672.00 2026/01/08 1315 3480.95 3484.18 3476.85 3477.46 275477 2754772480.00 2026/01/08 1320 3477.26 3479.37 3475.86 3478.66 237945 2379459072.00 2026/01/08 1325 3478.50 3480.83 3473.39 3474.23 285839 2858393856.00 2026/01/08 1330 3474.19 3478.72 3474.19 3474.61 239395 2393956608.00 2026/01/08 1335 3474.54 3474.54 3463.51 3465.78 397424 3974248960.00 2026/01/08 1340 3466.15 3470.29 3465.94 3466.69 238584 2385845760.00 2026/01/08 1345 3466.78 3468.02 3465.87 3468.02 236146 2361461248.00 2026/01/08 1350 3468.10 3471.97 3468.10 3471.08 209350 2093500672.00 2026/01/08 1355 3471.26 3473.74 3466.89 3473.74 297076 2970767616.00 2026/01/08 1400 3473.90 3478.64 3473.90 3475.52 236180 2361801472.00 2026/01/08 1405 3475.52 3478.68 3473.78 3475.23 280022 2800223744.00 2026/01/08 1410 3474.58 3474.62 3466.24 3466.24 305315 3053156096.00 2026/01/08 1415 3466.08 3466.08 3457.21 3457.21 422493 4224934656.00 2026/01/08 1420 3456.81 3467.07 3456.51 3465.49 317290 3172908288.00 2026/01/08 1425 3465.36 3470.51 3462.92 3468.07 235164 2351642112.00 2026/01/08 1430 3468.00 3470.66 3464.40 3470.32 231561 2315618304.00 2026/01/08 1435 3470.32 3474.74 3470.32 3472.55 261272 2612721664.00 2026/01/08 1440 3472.66 3475.99 3469.48 3469.57 274030 2740301312.00 2026/01/08 1445 3469.49 3471.80 3467.89 3469.76 373143 3731437312.00 2026/01/08 1450 3469.71 3470.41 3467.29 3468.87 382130 3821309952.00 2026/01/08 1455 3468.79 3471.04 3466.36 3470.96 503657 5036579840.00 2026/01/08 1500 3470.71 3473.66 3470.57 3473.66 497031 4970311680.00 2026/01/09 0935 3444.67 3451.73 3436.35 3451.31 2510278 25102784512.00 2026/01/09 0940 3451.58 3453.89 3441.98 3450.76 1452700 14527006720.00 2026/01/09 0945 3449.81 3449.81 3428.02 3444.06 1289928 12899289088.00 2026/01/09 0950 3443.20 3460.92 3443.20 3455.11 951182 9511828480.00 2026/01/09 0955 3454.97 3458.43 3453.11 3458.43 787627 7876279808.00 2026/01/09 1000 3459.02 3473.10 3459.02 3472.93 750762 7507622912.00 2026/01/09 1005 3473.40 3479.53 3470.64 3475.00 772693 7726931968.00 2026/01/09 1010 3474.61 3477.32 3467.50 3467.50 579831 5798310912.00 2026/01/09 1015 3467.25 3470.64 3460.41 3467.95 552077 5520776704.00 2026/01/09 1020 3468.13 3471.20 3464.93 3465.93 490365 4903657984.00 2026/01/09 1025 3465.89 3478.91 3463.75 3478.71 481680 4816802816.00 2026/01/09 1030 3478.63 3489.16 3472.91 3483.70 660759 6607592960.00 2026/01/09 1035 3484.58 3491.08 3478.89 3486.43 462240 4622407680.00 2026/01/09 1040 3486.40 3487.47 3483.47 3485.37 417524 4175242240.00 2026/01/09 1045 3484.43 3487.20 3481.38 3487.20 415539 4155398656.00 2026/01/09 1050 3487.04 3489.14 3484.83 3486.12 429255 4292554752.00 2026/01/09 1055 3486.36 3493.24 3479.09 3479.09 482436 4824360960.00 2026/01/09 1100 3478.69 3484.83 3475.06 3484.63 385075 3850755840.00 2026/01/09 1105 3484.63 3484.63 3463.46 3470.02 518881 5188818944.00 2026/01/09 1110 3470.12 3470.66 3465.08 3467.32 538139 5381391360.00 2026/01/09 1115 3467.28 3478.59 3467.21 3476.69 407023 4070238208.00 2026/01/09 1120 3476.51 3488.23 3476.51 3486.30 401133 4011333888.00 2026/01/09 1125 3486.58 3495.25 3482.32 3484.36 463964 4639649792.00 2026/01/09 1130 3485.00 3489.50 3474.43 3474.44 360157 3601575680.00 2026/01/09 1305 3476.03 3494.56 3476.03 3486.68 719296 7192966144.00 2026/01/09 1310 3487.01 3492.35 3484.28 3488.33 356881 3568815872.00 2026/01/09 1315 3488.16 3493.75 3487.50 3493.19 318419 3184193536.00 2026/01/09 1320 3491.41 3492.35 3484.30 3490.46 332564 3325647616.00 2026/01/09 1325 3490.40 3490.79 3477.81 3480.68 296921 2969219072.00 2026/01/09 1330 3480.40 3489.96 3480.14 3488.53 263610 2636103680.00 2026/01/09 1335 3488.29 3489.70 3482.99 3483.47 228307 2283073024.00 2026/01/09 1340 3483.42 3487.97 3483.42 3487.30 218899 2188996864.00 2026/01/09 1345 3487.32 3492.33 3486.66 3488.87 232050 2320506112.00 2026/01/09 1350 3488.70 3490.76 3486.13 3486.39 296811 2968112128.00 2026/01/09 1355 3485.67 3485.67 3478.75 3480.59 300140 3001407744.00 2026/01/09 1400 3480.23 3483.98 3477.65 3483.18 265349 2653494784.00 2026/01/09 1405 3483.47 3488.99 3482.52 3483.34 287819 2878195712.00 2026/01/09 1410 3483.61 3484.78 3478.74 3479.23 276996 2769964800.00 2026/01/09 1415 3478.84 3480.31 3476.58 3478.98 245224 2452245760.00 2026/01/09 1420 3478.83 3478.83 3474.21 3476.21 246556 2465560832.00 2026/01/09 1425 3476.23 3482.94 3475.56 3482.94 255018 2550180864.00 2026/01/09 1430 3482.88 3486.54 3482.29 3482.35 291434 2914342400.00 2026/01/09 1435 3482.19 3482.95 3479.29 3482.95 312016 3120163584.00 2026/01/09 1440 3482.89 3491.16 3482.89 3489.16 375094 3750943232.00 2026/01/09 1445 3489.16 3492.90 3488.97 3491.06 379340 3793400320.00 2026/01/09 1450 3491.05 3493.07 3488.67 3489.63 432970 4329705472.00 2026/01/09 1455 3489.55 3491.07 3488.63 3490.38 552403 5524033536.00 2026/01/09 1500 3490.31 3490.83 3489.13 3490.83 550186 5501867008.00 2026/01/12 0935 3479.22 3481.72 3448.05 3450.68 4114955 41149554688.00 2026/01/12 0940 3450.58 3456.40 3437.78 3446.01 2230714 22307147776.00 2026/01/12 0945 3446.30 3448.11 3432.70 3432.94 1577996 15779960832.00 2026/01/12 0950 3432.69 3439.71 3428.83 3432.98 1322598 13225986048.00 2026/01/12 0955 3434.35 3465.33 3429.71 3463.54 1160289 11602897920.00 2026/01/12 1000 3462.25 3475.96 3460.19 3473.41 957051 9570519040.00 2026/01/12 1005 3473.13 3473.13 3453.91 3453.91 875346 8753467392.00 2026/01/12 1010 3453.55 3462.73 3453.55 3461.94 746182 7461823488.00 2026/01/12 1015 3461.98 3484.83 3461.98 3484.59 905621 9056218112.00 2026/01/12 1020 3484.65 3484.92 3471.32 3472.93 638698 6386985472.00 2026/01/12 1025 3472.94 3476.47 3466.53 3466.53 563876 5638762496.00 2026/01/12 1030 3465.82 3467.91 3462.46 3462.46 552946 5529468416.00 2026/01/12 1035 3461.01 3473.16 3454.16 3470.97 631344 6313449472.00 2026/01/12 1040 3471.41 3476.62 3469.47 3472.99 476533 4765332480.00 2026/01/12 1045 3473.50 3479.45 3472.64 3476.44 467699 4676992000.00 2026/01/12 1050 3476.35 3482.73 3475.03 3482.73 414509 4145096960.00 2026/01/12 1055 3481.96 3488.59 3481.56 3486.88 521645 5216452608.00 2026/01/12 1100 3487.24 3488.62 3484.89 3486.84 479327 4793271296.00 2026/01/12 1105 3486.91 3486.91 3476.91 3477.80 413813 4138139648.00 2026/01/12 1110 3478.01 3491.84 3477.69 3491.35 335399 3353999104.00 2026/01/12 1115 3491.52 3503.19 3491.43 3503.19 570059 5700591104.00 2026/01/12 1120 3504.58 3515.87 3503.94 3515.56 449815 4498153984.00 2026/01/12 1125 3515.42 3520.83 3511.77 3517.70 471590 4715905536.00 2026/01/12 1130 3517.76 3524.63 3516.48 3524.63 422993 4229934080.00 2026/01/12 1305 3526.02 3538.54 3515.22 3538.54 945132 9451323392.00 2026/01/12 1310 3538.84 3542.63 3536.49 3540.12 540880 5408802816.00 2026/01/12 1315 3539.91 3542.59 3530.27 3530.27 613883 6138838016.00 2026/01/12 1320 3529.27 3543.31 3519.21 3541.35 611481 6114819072.00 2026/01/12 1325 3541.58 3549.93 3538.70 3542.35 568755 5687551488.00 2026/01/12 1330 3542.32 3544.07 3535.97 3542.86 432813 4328133632.00 2026/01/12 1335 3541.84 3541.84 3534.58 3540.10 335134 3351347968.00 2026/01/12 1340 3539.58 3540.92 3529.71 3532.83 310093 3100938496.00 2026/01/12 1345 3532.34 3533.09 3528.81 3532.23 295153 2951533056.00 2026/01/12 1350 3532.25 3539.07 3532.21 3534.65 291023 2910234368.00 2026/01/12 1355 3534.50 3537.80 3534.22 3537.57 260239 2602399232.00 2026/01/12 1400 3537.72 3540.23 3535.62 3539.96 320911 3209114112.00 2026/01/12 1405 3540.22 3546.28 3540.22 3545.85 321332 3213323776.00 2026/01/12 1410 3545.69 3547.05 3542.15 3542.37 307748 3077484288.00 2026/01/12 1415 3542.19 3549.55 3542.19 3548.66 333001 3330011136.00 2026/01/12 1420 3548.37 3550.11 3544.85 3548.67 325428 3254281728.00 2026/01/12 1425 3548.64 3555.54 3548.64 3554.23 357948 3579485184.00 2026/01/12 1430 3554.46 3558.61 3551.37 3558.61 407238 4072383232.00 2026/01/12 1435 3558.78 3559.20 3540.66 3540.71 445225 4452258304.00 2026/01/12 1440 3540.72 3546.79 3538.65 3546.60 425508 4255086336.00 2026/01/12 1445 3546.40 3548.62 3542.74 3542.79 390929 3909292032.00 2026/01/12 1450 3542.89 3543.44 3537.17 3537.21 524592 5245923328.00 2026/01/12 1455 3537.13 3542.24 3536.77 3541.97 614332 6143323648.00 2026/01/12 1500 3542.32 3547.03 3542.09 3547.03 608144 6081441792.00 2026/01/13 0935 3550.67 3552.68 3537.57 3541.73 3789761 37897617408.00 2026/01/13 0940 3540.91 3562.95 3528.60 3562.44 2404041 24040413184.00 2026/01/13 0945 3561.60 3578.87 3557.94 3574.66 1865465 18654652416.00 2026/01/13 0950 3573.28 3587.94 3572.99 3578.68 1588344 15883448320.00 2026/01/13 0955 3576.88 3576.88 3554.69 3556.49 1179553 11795535872.00 2026/01/13 1000 3556.61 3563.69 3548.42 3563.69 970197 9701975040.00 2026/01/13 1005 3563.53 3575.52 3554.46 3575.10 798892 7988922880.00 2026/01/13 1010 3574.60 3575.62 3559.67 3560.19 742568 7425683456.00 2026/01/13 1015 3560.12 3563.76 3545.43 3545.43 676600 6766001152.00 2026/01/13 1020 3545.15 3547.20 3528.55 3528.97 708282 7082823680.00 2026/01/13 1025 3529.08 3533.69 3524.32 3524.32 569777 5697774592.00 2026/01/13 1030 3524.23 3532.70 3522.47 3522.47 465615 4656155136.00 2026/01/13 1035 3522.09 3522.09 3506.84 3507.32 646591 6465918976.00 2026/01/13 1040 3507.70 3516.41 3504.97 3507.23 523378 5233781248.00 2026/01/13 1045 3507.91 3516.89 3507.08 3515.17 409760 4097609984.00 2026/01/13 1050 3515.24 3527.43 3515.24 3526.46 340131 3401312000.00 2026/01/13 1055 3526.74 3537.31 3526.74 3527.33 364699 3646998272.00 2026/01/13 1100 3526.80 3533.20 3523.80 3525.13 295471 2954718720.00 2026/01/13 1105 3524.98 3524.98 3518.65 3519.85 312081 3120816640.00 2026/01/13 1110 3519.96 3528.26 3519.95 3527.22 349606 3496062976.00 2026/01/13 1115 3527.05 3527.79 3522.51 3524.36 418106 4181061120.00 2026/01/13 1120 3524.55 3529.62 3515.45 3515.52 344116 3441169664.00 2026/01/13 1125 3516.45 3525.39 3513.11 3513.41 327375 3273751040.00 2026/01/13 1130 3513.26 3522.74 3513.26 3516.15 315629 3156292608.00 2026/01/13 1305 3516.93 3525.42 3514.93 3520.53 474395 4743959552.00 2026/01/13 1310 3520.36 3520.36 3508.08 3508.74 356639 3566392832.00 2026/01/13 1315 3508.78 3509.64 3504.63 3507.04 363936 3639369984.00 2026/01/13 1320 3507.33 3507.44 3502.31 3502.92 341850 3418508800.00 2026/01/13 1325 3502.60 3502.60 3495.19 3496.43 399943 3999435264.00 2026/01/13 1330 3497.01 3499.59 3491.88 3499.51 337361 3373611264.00 2026/01/13 1335 3499.38 3499.75 3485.50 3486.39 385773 3857739776.00 2026/01/13 1340 3486.32 3498.46 3486.32 3498.46 327784 3277843712.00 2026/01/13 1345 3498.71 3504.89 3495.19 3502.59 264689 2646891264.00 2026/01/13 1350 3502.00 3504.15 3498.23 3501.74 231356 2313566208.00 2026/01/13 1355 3501.79 3515.89 3501.79 3515.13 258546 2585460992.00 2026/01/13 1400 3515.40 3522.70 3514.09 3514.58 353919 3539193344.00 2026/01/13 1405 3513.85 3513.85 3500.38 3500.38 284129 2841290240.00 2026/01/13 1410 3500.43 3500.43 3491.11 3491.32 264173 2641739264.00 2026/01/13 1415 3491.61 3491.95 3489.16 3490.34 274369 2743697920.00 2026/01/13 1420 3489.75 3491.05 3485.82 3491.05 281182 2811824384.00 2026/01/13 1425 3491.87 3494.99 3491.51 3494.99 225568 2255685888.00 2026/01/13 1430 3494.85 3495.66 3486.22 3486.35 294289 2942892800.00 2026/01/13 1435 3486.37 3495.82 3480.63 3480.63 388745 3887458304.00 2026/01/13 1440 3480.65 3485.05 3473.60 3473.60 498484 4984840192.00 2026/01/13 1445 3474.04 3475.55 3469.91 3469.91 547184 5471840768.00 2026/01/13 1450 3469.91 3470.36 3461.83 3468.48 696846 6968462848.00 2026/01/13 1455 3469.63 3478.76 3469.63 3477.35 597942 5979421184.00 2026/01/13 1500 3477.08 3477.90 3476.17 3477.90 573466 5734662144.00 2026/01/14 0935 3490.69 3510.29 3490.69 3510.29 2275985 22759856128.00 2026/01/14 0940 3509.86 3526.11 3508.61 3523.15 1429693 14296939520.00 2026/01/14 0945 3523.55 3537.38 3518.71 3532.15 1284119 12841199616.00 2026/01/14 0950 3531.77 3542.85 3526.21 3527.30 1152495 11524950016.00 2026/01/14 0955 3527.17 3534.21 3518.75 3519.50 923282 9232820224.00 2026/01/14 1000 3519.43 3531.43 3517.55 3531.43 933748 9337481216.00 2026/01/14 1005 3532.11 3538.11 3522.19 3525.80 1036774 10367747072.00 2026/01/14 1010 3525.62 3535.43 3524.76 3524.76 843730 8437306368.00 2026/01/14 1015 3524.40 3533.43 3523.18 3530.13 843358 8433587712.00 2026/01/14 1020 3530.51 3532.52 3524.76 3531.81 790060 7900600320.00 2026/01/14 1025 3532.69 3538.36 3526.68 3538.36 870187 8701877248.00 2026/01/14 1030 3539.31 3549.44 3539.31 3548.22 659010 6590101504.00 2026/01/14 1035 3548.25 3548.91 3540.57 3541.19 620942 6209420288.00 2026/01/14 1040 3541.32 3546.10 3535.29 3546.10 559490 5594907648.00 2026/01/14 1045 3545.57 3551.81 3543.23 3550.32 483535 4835351552.00 2026/01/14 1050 3550.07 3550.07 3544.75 3548.55 425983 4259830528.00 2026/01/14 1055 3548.83 3550.06 3539.03 3545.77 408594 4085946624.00 2026/01/14 1100 3545.51 3548.62 3542.27 3544.68 426663 4266632704.00 2026/01/14 1105 3544.46 3551.40 3542.18 3549.59 384724 3847247616.00 2026/01/14 1110 3549.42 3555.87 3549.42 3555.87 409591 4095918592.00 2026/01/14 1115 3555.60 3558.41 3550.36 3550.36 457238 4572387840.00 2026/01/14 1120 3550.00 3550.69 3546.03 3550.39 312244 3122449920.00 2026/01/14 1125 3551.52 3557.10 3547.45 3547.45 398098 3980989952.00 2026/01/14 1130 3548.09 3551.37 3546.96 3549.89 302751 3027519488.00 2026/01/14 1305 3544.06 3544.06 3494.58 3510.82 1445271 14452717568.00 2026/01/14 1310 3510.49 3510.49 3476.45 3485.22 1036756 10367567872.00 2026/01/14 1315 3483.95 3500.74 3481.54 3482.11 731774 7317742592.00 2026/01/14 1320 3481.83 3491.85 3464.64 3491.85 904911 9049114624.00 2026/01/14 1325 3492.13 3508.37 3491.92 3504.12 736423 7364234752.00 2026/01/14 1330 3503.94 3520.29 3493.70 3520.29 557638 5576381952.00 2026/01/14 1335 3520.08 3525.60 3511.20 3511.20 582858 5828588032.00 2026/01/14 1340 3511.52 3529.80 3508.30 3524.52 613791 6137913344.00 2026/01/14 1345 3525.16 3526.21 3504.59 3504.59 480695 4806959104.00 2026/01/14 1350 3503.91 3503.91 3493.28 3494.01 434480 4344807936.00 2026/01/14 1355 3493.21 3495.58 3488.29 3488.37 389688 3896887808.00 2026/01/14 1400 3488.63 3488.63 3467.54 3467.54 615868 6158689280.00 2026/01/14 1405 3466.79 3483.61 3461.16 3480.50 618159 6181592064.00 2026/01/14 1410 3479.42 3481.34 3465.96 3481.34 384900 3849005056.00 2026/01/14 1415 3480.95 3495.00 3480.95 3492.15 354401 3544016384.00 2026/01/14 1420 3492.54 3494.72 3488.43 3494.72 272729 2727292672.00 2026/01/14 1425 3494.88 3499.03 3489.38 3499.03 259314 2593141248.00 2026/01/14 1430 3499.27 3508.69 3499.27 3507.97 293132 2931328512.00 2026/01/14 1435 3508.03 3508.99 3497.08 3497.32 392777 3927779328.00 2026/01/14 1440 3497.14 3497.14 3487.20 3490.23 332767 3327672576.00 2026/01/14 1445 3490.47 3498.73 3488.14 3493.56 324956 3249561088.00 2026/01/14 1450 3493.34 3495.18 3489.94 3490.93 388551 3885512192.00 2026/01/14 1455 3491.97 3498.65 3491.97 3498.04 507666 5076669952.00 2026/01/14 1500 3498.08 3502.85 3497.97 3502.85 577338 5773387776.00 2026/01/15 0935 3467.46 3507.14 3467.46 3503.59 2630107 26301071360.00 2026/01/15 0940 3503.99 3512.17 3498.93 3505.41 1427183 14271838208.00 2026/01/15 0945 3504.92 3524.77 3498.28 3503.32 1134688 11346884608.00 2026/01/15 0950 3501.99 3509.88 3498.74 3498.74 737411 7374113792.00 2026/01/15 0955 3498.25 3505.87 3492.65 3499.57 639540 6395409408.00 2026/01/15 1000 3499.63 3513.38 3498.98 3506.32 596858 5968580096.00 2026/01/15 1005 3505.25 3505.25 3493.70 3493.70 628285 6282852352.00 2026/01/15 1010 3493.17 3495.01 3484.87 3488.75 654211 6542112256.00 2026/01/15 1015 3488.37 3488.97 3478.28 3484.06 655629 6556296704.00 2026/01/15 1020 3483.79 3483.79 3471.32 3471.32 605189 6051899904.00 2026/01/15 1025 3470.79 3474.42 3466.75 3466.75 536523 5365231616.00 2026/01/15 1030 3466.78 3468.96 3462.79 3463.31 501946 5019463168.00 2026/01/15 1035 3464.13 3477.91 3464.13 3474.88 417234 4172345344.00 2026/01/15 1040 3474.84 3485.63 3474.84 3478.69 290131 2901314816.00 2026/01/15 1045 3479.09 3481.70 3466.25 3466.67 317454 3174548480.00 2026/01/15 1050 3467.25 3473.29 3466.92 3470.79 291704 2917040640.00 2026/01/15 1055 3469.28 3473.60 3467.24 3469.50 298636 2986364416.00 2026/01/15 1100 3469.09 3475.21 3468.66 3470.65 227480 2274800896.00 2026/01/15 1105 3470.48 3482.13 3469.45 3475.00 266444 2664446208.00 2026/01/15 1110 3475.26 3481.46 3470.67 3473.72 228963 2289631232.00 2026/01/15 1115 3473.26 3475.42 3465.76 3465.76 216302 2163023616.00 2026/01/15 1120 3465.77 3470.04 3462.70 3467.88 230644 2306448384.00 2026/01/15 1125 3468.22 3468.81 3461.09 3461.98 299095 2990955008.00 2026/01/15 1130 3461.41 3464.38 3457.82 3463.87 280055 2800552448.00 2026/01/15 1305 3464.26 3473.91 3463.50 3467.73 422383 4223836160.00 2026/01/15 1310 3467.25 3478.07 3466.88 3472.78 348031 3480314880.00 2026/01/15 1315 3472.85 3479.43 3471.58 3479.43 323433 3234330368.00 2026/01/15 1320 3479.48 3485.85 3479.48 3479.75 335527 3355273216.00 2026/01/15 1325 3479.52 3484.49 3476.47 3484.49 280701 2807016960.00 2026/01/15 1330 3484.66 3492.38 3484.66 3486.91 344364 3443642368.00 2026/01/15 1335 3486.69 3491.95 3480.84 3491.95 330292 3302928384.00 2026/01/15 1340 3492.07 3492.07 3484.40 3485.90 333728 3337285632.00 2026/01/15 1345 3485.97 3487.97 3483.01 3486.05 262878 2628780032.00 2026/01/15 1350 3485.89 3493.25 3485.89 3488.56 254044 2540441088.00 2026/01/15 1355 3488.62 3492.67 3483.27 3483.48 348975 3489751808.00 2026/01/15 1400 3483.57 3491.07 3481.38 3491.07 452871 4528710144.00 2026/01/15 1405 3491.37 3491.67 3483.11 3491.39 497214 4972141056.00 2026/01/15 1410 3491.33 3500.72 3488.18 3488.18 606188 6061882368.00 2026/01/15 1415 3487.19 3492.84 3482.44 3491.52 534867 5348679680.00 2026/01/15 1420 3490.71 3498.42 3489.44 3494.35 644927 6449278976.00 2026/01/15 1425 3494.20 3525.56 3494.20 3525.56 813570 8135707648.00 2026/01/15 1430 3525.47 3525.47 3518.79 3518.79 655566 6555661312.00 2026/01/15 1435 3518.88 3519.23 3504.42 3511.76 460521 4605218304.00 2026/01/15 1440 3511.74 3526.39 3511.60 3526.39 500829 5008294912.00 2026/01/15 1445 3526.59 3532.46 3521.60 3522.08 595170 5951702528.00 2026/01/15 1450 3521.78 3532.23 3518.83 3529.41 545463 5454630912.00 2026/01/15 1455 3529.04 3529.04 3521.47 3521.47 615803 6158030336.00 2026/01/15 1500 3521.61 3526.02 3521.61 3526.02 546985 5469853184.00 2026/01/16 0935 3557.45 3572.03 3553.75 3556.94 2791633 27916337152.00 2026/01/16 0940 3558.74 3560.35 3540.69 3555.09 1572428 15724288000.00 2026/01/16 0945 3555.94 3559.61 3540.78 3543.35 1175905 11759056896.00 2026/01/16 0950 3543.71 3550.16 3541.98 3545.67 1067600 10676000768.00 2026/01/16 0955 3545.60 3550.91 3540.04 3542.53 863259 8632595456.00 2026/01/16 1000 3543.34 3545.35 3526.49 3528.05 791219 7912196096.00 2026/01/16 1005 3529.02 3535.50 3523.75 3530.80 822360 8223608832.00 2026/01/16 1010 3529.70 3531.86 3522.93 3523.02 727449 7274493952.00 2026/01/16 1015 3523.40 3523.76 3516.86 3518.43 686265 6862657536.00 2026/01/16 1020 3518.97 3533.11 3517.31 3530.85 551242 5512420864.00 2026/01/16 1025 3531.56 3534.64 3516.76 3516.94 536079 5360797184.00 2026/01/16 1030 3518.07 3533.83 3517.93 3530.52 441573 4415732224.00 2026/01/16 1035 3530.85 3533.51 3526.19 3526.20 409423 4094232320.00 2026/01/16 1040 3526.28 3531.81 3526.28 3530.41 334981 3349812480.00 2026/01/16 1045 3531.57 3539.42 3531.44 3538.82 378522 3785221120.00 2026/01/16 1050 3539.08 3544.32 3534.09 3544.00 456931 4569310720.00 2026/01/16 1055 3545.70 3553.26 3544.50 3548.38 650711 6507119104.00 2026/01/16 1100 3548.58 3559.13 3548.19 3557.66 647172 6471721472.00 2026/01/16 1105 3557.69 3566.24 3556.95 3559.96 508575 5085752832.00 2026/01/16 1110 3559.71 3559.71 3540.10 3542.31 399074 3990740736.00 2026/01/16 1115 3542.66 3543.58 3528.89 3529.19 363645 3636456960.00 2026/01/16 1120 3528.79 3536.65 3527.39 3536.65 277191 2771917312.00 2026/01/16 1125 3537.21 3547.33 3537.21 3547.06 253917 2539172864.00 2026/01/16 1130 3546.91 3546.91 3528.86 3529.17 315442 3154422528.00 2026/01/16 1305 3530.77 3536.82 3520.05 3520.05 550441 5504411648.00 2026/01/16 1310 3520.39 3525.76 3516.04 3519.54 406219 4062196224.00 2026/01/16 1315 3519.61 3524.70 3518.84 3522.71 311833 3118335488.00 2026/01/16 1320 3522.26 3526.70 3518.14 3526.25 298983 2989835264.00 2026/01/16 1325 3526.63 3535.13 3526.16 3533.77 291763 2917630464.00 2026/01/16 1330 3534.24 3541.38 3533.26 3537.37 337435 3374354432.00 2026/01/16 1335 3537.00 3541.32 3533.23 3541.32 321567 3215678720.00 2026/01/16 1340 3541.30 3546.52 3541.30 3546.52 305664 3056643072.00 2026/01/16 1345 3546.43 3548.14 3540.43 3541.03 276243 2762431232.00 2026/01/16 1350 3541.29 3549.97 3537.52 3544.29 295693 2956937728.00 2026/01/16 1355 3543.72 3543.72 3522.38 3522.57 385279 3852799488.00 2026/01/16 1400 3522.21 3524.29 3519.44 3520.67 364077 3640772608.00 2026/01/16 1405 3520.50 3520.58 3512.33 3513.61 454048 4540485632.00 2026/01/16 1410 3513.66 3520.49 3511.68 3517.18 321834 3218348032.00 2026/01/16 1415 3517.63 3525.10 3514.06 3518.73 246724 2467249664.00 2026/01/16 1420 3519.20 3525.57 3515.36 3525.57 222951 2229517568.00 2026/01/16 1425 3525.05 3529.37 3523.67 3524.84 212410 2124107008.00 2026/01/16 1430 3524.23 3528.02 3523.42 3526.82 219286 2192863232.00 2026/01/16 1435 3525.62 3531.71 3523.34 3531.64 270273 2702731776.00 2026/01/16 1440 3531.96 3534.11 3521.63 3521.63 319232 3192327424.00 2026/01/16 1445 3522.57 3522.57 3514.31 3514.31 440233 4402334208.00 2026/01/16 1450 3514.29 3515.73 3512.28 3515.42 455120 4551205888.00 2026/01/16 1455 3515.78 3518.25 3515.78 3518.25 502148 5021481984.00 2026/01/16 1500 3518.26 3519.34 3518.26 3518.73 555109 5551095808.00 2026/01/19 0935 3494.81 3519.20 3494.74 3518.47 2489829 24898293760.00 2026/01/19 0940 3517.93 3521.41 3505.42 3508.93 1260295 12602956800.00 2026/01/19 0945 3509.16 3515.54 3498.78 3506.53 1041267 10412679168.00 2026/01/19 0950 3506.95 3507.86 3496.56 3507.86 756814 7568143872.00 2026/01/19 0955 3507.56 3522.72 3504.08 3521.84 686198 6861981696.00 2026/01/19 1000 3522.06 3530.31 3519.79 3529.81 575643 5756438528.00 2026/01/19 1005 3531.10 3535.08 3526.04 3526.04 598572 5985722368.00 2026/01/19 1010 3525.79 3537.61 3524.19 3536.09 595307 5953072128.00 2026/01/19 1015 3536.45 3541.89 3524.43 3525.29 571068 5710680576.00 2026/01/19 1020 3524.84 3527.00 3516.51 3521.51 463924 4639245824.00 2026/01/19 1025 3521.45 3521.45 3513.53 3513.92 399777 3997776128.00 2026/01/19 1030 3513.92 3520.33 3512.62 3513.91 383853 3838534656.00 2026/01/19 1035 3513.57 3519.46 3504.09 3505.57 429163 4291633152.00 2026/01/19 1040 3506.68 3510.01 3500.67 3500.67 363412 3634125312.00 2026/01/19 1045 3500.60 3506.88 3495.41 3504.70 400115 4001158912.00 2026/01/19 1050 3504.56 3505.46 3497.60 3499.41 327103 3271035136.00 2026/01/19 1055 3499.34 3504.93 3499.34 3503.28 280933 2809338624.00 2026/01/19 1100 3503.45 3507.71 3502.11 3503.66 250120 2501200896.00 2026/01/19 1105 3503.81 3507.44 3503.31 3506.95 221470 2214706176.00 2026/01/19 1110 3506.74 3507.54 3501.92 3502.26 221077 2210770176.00 2026/01/19 1115 3502.40 3506.12 3501.83 3505.65 195521 1955212288.00 2026/01/19 1120 3505.72 3509.33 3505.54 3506.30 197695 1976959616.00 2026/01/19 1125 3506.69 3508.58 3491.12 3494.82 344076 3440768000.00 2026/01/19 1130 3494.30 3494.30 3488.58 3489.83 264263 2642635776.00 2026/01/19 1305 3490.62 3494.29 3489.58 3493.78 319107 3191076864.00 2026/01/19 1310 3493.90 3498.14 3491.94 3497.96 249817 2498176256.00 2026/01/19 1315 3498.17 3505.51 3496.66 3502.29 236921 2369214464.00 2026/01/19 1320 3502.28 3507.07 3502.28 3504.18 231994 2319944960.00 2026/01/19 1325 3503.58 3504.73 3497.92 3498.67 207500 2075004416.00 2026/01/19 1330 3499.04 3504.81 3499.00 3502.20 200458 2004588928.00 2026/01/19 1335 3502.55 3508.54 3499.53 3499.53 241255 2412557824.00 2026/01/19 1340 3499.14 3499.89 3490.11 3490.11 284514 2845140992.00 2026/01/19 1345 3489.97 3491.97 3486.94 3486.94 280264 2802647808.00 2026/01/19 1350 3487.30 3490.98 3483.25 3483.93 280257 2802579456.00 2026/01/19 1355 3484.20 3484.38 3476.64 3478.82 357438 3574381312.00 2026/01/19 1400 3479.19 3485.88 3479.14 3483.11 232846 2328460032.00 2026/01/19 1405 3482.44 3487.64 3480.50 3487.64 229471 2294712832.00 2026/01/19 1410 3487.64 3489.79 3485.51 3486.73 206651 2066519168.00 2026/01/19 1415 3486.93 3489.47 3483.89 3489.38 195617 1956174336.00 2026/01/19 1420 3489.59 3492.65 3486.47 3488.19 196699 1966996224.00 2026/01/19 1425 3488.63 3492.54 3488.56 3491.58 180207 1802074112.00 2026/01/19 1430 3491.75 3495.64 3489.14 3491.89 233930 2339308544.00 2026/01/19 1435 3492.26 3494.68 3490.10 3493.06 244996 2449968896.00 2026/01/19 1440 3493.35 3493.36 3483.65 3486.36 319300 3193009664.00 2026/01/19 1445 3486.50 3487.03 3484.59 3486.54 279039 2790393088.00 2026/01/19 1450 3486.33 3488.99 3485.52 3487.86 358939 3589399040.00 2026/01/19 1455 3487.87 3488.09 3485.08 3485.75 447432 4474327040.00 2026/01/19 1500 3485.76 3489.25 3485.41 3489.25 439392 4393929728.00 #数据来源:通达信