,Signal,Price,Kalman Trend,Volatility
2018-01-03,Sell,1562.519,-2.0355113121015873,
2018-02-02,Sell,1476.918,-1.7419861595430093,0.25639007571993194
2018-03-27,Sell,1610.466,-1.0415835886469165,0.39435008454746656
2018-04-12,Sell,1581.94,-1.2681249791570712,0.383517814904589
2018-05-08,Buy,1604.305,0.5987125837657654,0.29509261954063004
2018-05-28,Sell,1508.221,-3.174410501451353,0.21335079722463063
2018-08-02,Sell,1264.285,-3.651634925143716,0.25283598599496565
2018-11-27,Sell,1067.116,-1.9200633355216745,0.33066425877691935
2019-02-01,Buy,1027.244,0.10609817329741333,0.2294105413109952
2019-03-28,Sell,1301.882,-3.2103710428944003,0.3388590211305272
2019-04-16,Sell,1369.381,-1.4321553316862383,0.3048864388215655
2019-07-23,Sell,1214.612,-0.5195605727889401,0.23949631305208738
2019-07-24,Buy,1231.285,0.025137849499758058,0.2434619011135576
2019-08-07,Sell,1177.666,-2.3103157263519485,0.18509640165457333
2019-08-16,Buy,1242.894,0.2544943182145989,0.20209271424939354
2019-09-27,Sell,1333.115,-1.8594014318099048,0.24990774067616287
2019-10-28,Buy,1366.258,0.3152604550344319,0.21822382430719692
2019-12-03,Sell,1379.46,-0.4412995163095275,0.18671869132267355
2019-12-05,Buy,1415.648,0.6277196690425455,0.206326636795782
2020-03-10,Sell,1829.119,-1.0419552970606873,0.4571238715185032
2020-05-26,Buy,1828.709,0.08863021434275051,0.228315287229799
2020-05-28,Sell,1783.911,-1.6991339124499223,0.2312102129270274
2020-06-01,Buy,1869.072,0.11939359030458618,0.26171065052734377
2020-08-13,Sell,2384.163,-7.185497333688526,0.3856995376603528
2020-09-01,Buy,2495.351,1.3475911651522459,0.2926116794873706
2020-09-09,Sell,2278.578,-5.195239869428842,0.33687848974068296
2020-11-19,Sell,2476.449,-4.8785359143628915,0.2951681925507462
2020-12-04,Buy,2571.335,0.8878809816247473,0.2717934858863099
2021-02-24,Sell,2931.276,-9.428328081257824,0.39481923331210683
2021-07-28,Sell,3318.334,-10.08119427301443,0.3849211009879227
2021-08-12,Sell,3395.613,-3.472397060529297,0.3878842485873111
2021-09-14,Buy,3281.784,0.49998126856403946,0.2940763672496989
2021-09-17,Sell,3231.128,-0.781828960831134,0.30046236638153284
2021-09-27,Buy,3262.039,1.0996596107732728,0.2578576890599948
2021-10-13,Sell,3228.941,-0.40836419572671323,0.23803135383012752
2021-10-15,Buy,3309.932,2.3366740981575087,0.24784898451930282
2021-12-08,Sell,3476.456,-3.055754539306629,0.1894663009986254
2021-12-14,Buy,3547.913,0.30874284682110253,0.18626405874345586
2021-12-16,Buy,3546.362,0.7533677961495376,0.18380483611735424
2021-12-20,Sell,3369.308,-4.9825622319902205,0.19383438797350597
2022-03-04,Sell,2706.315,-2.5429923253410376,0.3155745474336556
2022-03-29,Sell,2565.614,-2.872829301717552,0.39532090306209344
2022-04-08,Sell,2567.852,-3.3680398618282146,0.392948660891435
2022-07-18,Sell,2822.813,-0.22808368236933063,0.29796503547422304
2022-08-16,Buy,2741.242,0.6163740273565161,0.2179498495909916
2022-08-30,Sell,2609.234,-5.758116920805243,0.2522856553560171
2022-10-31,Sell,2238.797,-5.2140367732118875,0.349024154490802
2022-11-24,Sell,2327.58,-2.582775637845167,0.31252399244878665
2022-12-06,Buy,2382.376,0.16798325364903866,0.21976116897719505
2022-12-21,Sell,2300.698,-3.303189087857409,0.16633746068745825
2023-01-05,Buy,2395.3,0.2968540039121761,0.20555393094036503
2023-02-15,Sell,2527.289,-1.6879127443177468,0.17228156954750298
2023-04-24,Sell,2201.507,-5.72215679075741,0.17268772840910118
2023-07-20,Sell,2064.198,-1.8499009643065736,0.18823472830420732
2023-07-31,Buy,2153.64,0.7995013622864371,0.19046202986194222
2023-08-16,Sell,2053.811,-3.8325451047992667,0.18604400191513232
2023-11-23,Sell,1844.577,-1.664434703508825,0.24472437210993644
2024-01-04,Sell,1684.004,-1.2792006165234453,0.2546607649055747
2024-03-28,Sell,1738.009,-2.948469784561251,0.28650368619202576
2024-04-29,Buy,1827.414,1.3395406917781578,0.2998828823558075
2024-05-27,Sell,1749.825,-1.300394628189764,0.27409926803989554
2024-07-30,Sell,1578.294,-2.113238877409489,0.20056783822796279
2024-09-12,Buy,1513.177,0.17056947234677095,0.1874450943268222
2024-11-25,Sell,2184.683,-6.357767665535631,0.4310705836957812
2024-12-18,Sell,2213.066,-1.2158007489141183,0.28026902591151126
2025-03-06,Sell,2205.115,-1.0376875045202147,0.2704778091985956
2025-05-30,Sell,1962.624,-1.9911213179099712,0.21240464292519487
2025-06-11,Buy,2029.103,0.7077045181739439,0.1758700233122866
2025-06-24,Buy,2044.78,0.7835402302193312,0.17185577905047927
2025-10-15,Sell,3163.51,-5.254645976396086,0.4063640698395624
2025-11-17,Sell,3263.756,-5.031104320134871,0.33719000481739203
2025-12-05,Buy,3302.897,1.113259924809289,0.27554945226550775
2026-01-23,Sell,3480.852,-0.4085628007292203,0.18989157155364011
2026-02-25,Buy,3514.742,0.7462336542353936,0.22550333858114457
2026-03-04,Sell,3310.591,-6.487809580213213,0.24431277193518378