|
@@ -1,321 +0,0 @@
|
|
|
-datetime,open,high,low,close,volume,returns
|
|
|
|
|
-2026-01-09 09:30:00.308994,13557.65,13583.34,13538.22,13556.46,202795,
|
|
|
|
|
-2026-01-09 10:00:00.308994,13552.51,13565.86,13517.92,13545.25,337027,-0.000826912040458927
|
|
|
|
|
-2026-01-09 10:30:00.308994,13642.72,13682.3,13592.37,13620.49,313945,0.005554714752403989
|
|
|
|
|
-2026-01-09 11:00:00.308994,13798.49,13824.07,13789.28,13793.47,101542,0.012699983627608047
|
|
|
|
|
-2026-01-09 13:00:00.308994,13756.88,13791.12,13720.03,13774.73,314532,-0.001358613894835714
|
|
|
|
|
-2026-01-09 13:30:00.308994,13752.34,13778.27,13742.71,13757.08,128295,-0.0012813318300975984
|
|
|
|
|
-2026-01-09 14:00:00.308994,13923.13,13975.3,13883.52,13941.3,268152,0.01339092307379186
|
|
|
|
|
-2026-01-09 14:30:00.308994,14019.83,14062.53,14005.08,14037.61,320411,0.006908251023936218
|
|
|
|
|
-2026-01-12 09:30:00.308994,13970.79,14034.51,13966.13,13996.45,406626,-0.0029321230608344573
|
|
|
|
|
-2026-01-12 10:00:00.308994,14089.8,14100.5,14052.81,14069.92,365853,0.005249188187004483
|
|
|
|
|
-2026-01-12 10:30:00.308994,14035.5,14066.9,14006.86,14031.42,161629,-0.002736333966362303
|
|
|
|
|
-2026-01-12 11:00:00.308994,13983.36,14010.58,13963.31,13993.78,123960,-0.0026825510176446965
|
|
|
|
|
-2026-01-12 13:00:00.308994,14032.14,14077.04,14031.63,14036.48,229695,0.0030513556737350456
|
|
|
|
|
-2026-01-12 13:30:00.308994,13845.29,13868.37,13826.19,13839.59,382703,-0.014027021019514807
|
|
|
|
|
-2026-01-12 14:00:00.308994,13669.72,13672.75,13644.26,13666.97,375987,-0.012472912853632279
|
|
|
|
|
-2026-01-12 14:30:00.308994,13623.67,13626.76,13616.73,13623.52,152528,-0.003179197730001526
|
|
|
|
|
-2026-01-13 09:30:00.308994,13526.96,13557.7,13503.24,13532.22,250159,-0.006701645389737831
|
|
|
|
|
-2026-01-13 10:00:00.308994,13608.6,13638.64,13548.55,13585.86,461801,0.003963872890035969
|
|
|
|
|
-2026-01-13 10:30:00.308994,13534.42,13545.66,13500.18,13507.8,423673,-0.005745679699334594
|
|
|
|
|
-2026-01-13 11:00:00.308994,13367.18,13392.49,13357.97,13376.91,395451,-0.00968995691378316
|
|
|
|
|
-2026-01-13 13:00:00.308994,13533.25,13589.69,13505.41,13556.59,182844,0.013432100537418501
|
|
|
|
|
-2026-01-13 13:30:00.308994,13559.2,13564.61,13551.67,13554.77,498929,-0.0001342520501099731
|
|
|
|
|
-2026-01-13 14:00:00.308994,13606.1,13643.56,13582.13,13585.5,420285,0.002267098593336403
|
|
|
|
|
-2026-01-13 14:30:00.308994,13434.43,13490.35,13432.61,13455.39,101015,-0.009577122667549953
|
|
|
|
|
-2026-01-14 09:30:00.308994,13435.59,13475.34,13415.28,13421.34,162292,-0.0025305843977766473
|
|
|
|
|
-2026-01-14 10:00:00.308994,13452.67,13488.61,13436.8,13458.35,369114,0.0027575487991511327
|
|
|
|
|
-2026-01-14 10:30:00.308994,13363.78,13382.57,13343.84,13360.47,493600,-0.007272808330887615
|
|
|
|
|
-2026-01-14 11:00:00.308994,13430.19,13430.74,13423.78,13426.82,374907,0.004966142658155093
|
|
|
|
|
-2026-01-14 13:00:00.308994,13389.07,13419.96,13351.06,13389.01,263273,-0.00281600557689754
|
|
|
|
|
-2026-01-14 13:30:00.308994,13385.37,13400.54,13375.12,13384.8,483432,-0.00031443698974020773
|
|
|
|
|
-2026-01-14 14:00:00.308994,13331.43,13374.77,13306.68,13347.87,136187,-0.0027590998744844164
|
|
|
|
|
-2026-01-14 14:30:00.308994,13581.87,13592.81,13574.42,13575.33,289089,0.017040921135731635
|
|
|
|
|
-2026-01-15 09:30:00.308994,13618.07,13630.63,13569.14,13602.46,436107,0.0019984781217103897
|
|
|
|
|
-2026-01-15 10:00:00.308994,13515.45,13539.31,13479.9,13516.57,273880,-0.006314299031204618
|
|
|
|
|
-2026-01-15 10:30:00.308994,13628.13,13652.24,13596.03,13635.04,439853,0.008764797578083794
|
|
|
|
|
-2026-01-15 11:00:00.308994,13562.68,13591.27,13523.11,13531.76,181317,-0.00757460190802528
|
|
|
|
|
-2026-01-15 13:00:00.308994,13586.41,13611.19,13557.98,13583.93,125934,0.0038553743193789902
|
|
|
|
|
-2026-01-15 13:30:00.308994,13402.5,13420.09,13365.55,13401.91,456600,-0.0133996568003516
|
|
|
|
|
-2026-01-15 14:00:00.308994,13307.36,13323.17,13264.59,13289.39,353490,-0.008395818208001726
|
|
|
|
|
-2026-01-15 14:30:00.308994,13340.53,13368.44,13307.76,13339.64,417623,0.0037812119292157664
|
|
|
|
|
-2026-01-16 09:30:00.308994,13453.81,13456.48,13446.38,13448.23,435621,0.008140399590993441
|
|
|
|
|
-2026-01-16 10:00:00.308994,13503.43,13523.38,13483.0,13496.31,358090,0.003575191679499934
|
|
|
|
|
-2026-01-16 10:30:00.308994,13511.94,13518.66,13506.75,13513.43,302846,0.0012684948700794063
|
|
|
|
|
-2026-01-16 11:00:00.308994,13509.49,13526.63,13481.21,13510.41,158243,-0.00022348138111494276
|
|
|
|
|
-2026-01-16 13:00:00.308994,13374.41,13416.6,13355.38,13380.6,431868,-0.009608146606949752
|
|
|
|
|
-2026-01-16 13:30:00.308994,13319.81,13371.44,13295.74,13332.52,157108,-0.0035932618866119093
|
|
|
|
|
-2026-01-16 14:00:00.308994,13305.61,13319.04,13302.07,13311.97,230560,-0.001541344021985469
|
|
|
|
|
-2026-01-16 14:30:00.308994,13443.94,13475.11,13429.57,13453.54,324301,0.010634789591623228
|
|
|
|
|
-2026-01-19 09:30:00.308994,13519.61,13547.61,13517.32,13518.91,384718,0.004858944188667058
|
|
|
|
|
-2026-01-19 10:00:00.308994,13329.78,13382.38,13326.5,13357.22,286717,-0.01196028378027525
|
|
|
|
|
-2026-01-19 10:30:00.308994,13414.71,13419.39,13379.75,13419.29,290471,0.004646925033802152
|
|
|
|
|
-2026-01-19 11:00:00.308994,13392.16,13435.03,13384.74,13404.94,493518,-0.0010693561283794395
|
|
|
|
|
-2026-01-19 13:00:00.308994,13355.61,13383.69,13340.82,13358.92,144247,-0.003433062736573289
|
|
|
|
|
-2026-01-19 13:30:00.308994,13422.63,13479.57,13420.12,13450.5,246106,0.0068553445937247215
|
|
|
|
|
-2026-01-19 14:00:00.308994,13598.08,13634.57,13566.81,13587.66,138638,0.01019739043158241
|
|
|
|
|
-2026-01-19 14:30:00.308994,13702.5,13715.95,13666.82,13714.7,188869,0.009349659912008423
|
|
|
|
|
-2026-01-20 09:30:00.308994,13627.87,13658.63,13612.43,13647.61,321897,-0.004891831392593304
|
|
|
|
|
-2026-01-20 10:00:00.308994,13640.39,13663.47,13603.5,13637.9,499445,-0.0007114798854891413
|
|
|
|
|
-2026-01-20 10:30:00.308994,13687.98,13734.1,13663.58,13697.51,208099,0.004370907544416713
|
|
|
|
|
-2026-01-20 11:00:00.308994,13823.38,13842.48,13796.46,13827.74,486193,0.009507567433789
|
|
|
|
|
-2026-01-20 13:00:00.308994,13797.91,13822.2,13766.09,13796.95,181264,-0.002226683463819712
|
|
|
|
|
-2026-01-20 13:30:00.308994,13787.1,13821.16,13771.42,13797.79,291076,6.08830212474043e-05
|
|
|
|
|
-2026-01-20 14:00:00.308994,13713.77,13737.23,13681.94,13696.57,379404,-0.0073359574250659865
|
|
|
|
|
-2026-01-20 14:30:00.308994,13569.47,13598.94,13531.41,13585.48,478292,-0.008110789781675232
|
|
|
|
|
-2026-01-21 09:30:00.308994,13684.7,13700.39,13672.99,13692.72,244990,0.007893721826538247
|
|
|
|
|
-2026-01-21 10:00:00.308994,13854.0,13862.39,13818.97,13860.07,331966,0.012221822983307984
|
|
|
|
|
-2026-01-21 10:30:00.308994,13872.53,13877.19,13852.6,13869.15,259818,0.0006551193464390259
|
|
|
|
|
-2026-01-21 11:00:00.308994,13996.58,14033.56,13962.27,13997.21,487952,0.009233442568578498
|
|
|
|
|
-2026-01-21 13:00:00.308994,14075.83,14110.43,14022.83,14053.12,110954,0.003994367448941771
|
|
|
|
|
-2026-01-21 13:30:00.308994,13994.14,14019.07,13982.38,13995.07,459723,-0.004130755305583489
|
|
|
|
|
-2026-01-21 14:00:00.308994,14037.42,14079.96,14015.09,14048.93,429728,0.0038484980782518274
|
|
|
|
|
-2026-01-21 14:30:00.308994,14243.5,14269.58,14222.99,14235.32,363972,0.013267202555639512
|
|
|
|
|
-2026-01-22 09:30:00.308994,14252.44,14266.14,14217.27,14242.64,485925,0.000514213941098518
|
|
|
|
|
-2026-01-22 10:00:00.308994,14432.65,14447.22,14426.69,14432.51,187958,0.013331095920419367
|
|
|
|
|
-2026-01-22 10:30:00.308994,14124.54,14171.4,14120.81,14142.36,232414,-0.020103918168080215
|
|
|
|
|
-2026-01-22 11:00:00.308994,14246.75,14275.87,14211.32,14243.8,347754,0.007172777386518225
|
|
|
|
|
-2026-01-22 13:00:00.308994,14291.45,14325.43,14256.21,14260.77,183524,0.001191395554557051
|
|
|
|
|
-2026-01-22 13:30:00.308994,14224.88,14268.09,14183.68,14232.62,227309,-0.001973946708347385
|
|
|
|
|
-2026-01-22 14:00:00.308994,14241.37,14287.49,14210.52,14247.89,237023,0.0010728874936587474
|
|
|
|
|
-2026-01-22 14:30:00.308994,14011.09,14059.65,13976.25,14026.76,158596,-0.015520192814514888
|
|
|
|
|
-2026-01-23 09:30:00.308994,13998.51,14011.56,13964.29,14004.66,255002,-0.0015755598584420438
|
|
|
|
|
-2026-01-23 10:00:00.308994,14040.68,14072.86,14002.43,14046.15,248056,0.002962585310889443
|
|
|
|
|
-2026-01-23 10:30:00.308994,14210.08,14248.35,14191.35,14213.53,139711,0.011916432616766892
|
|
|
|
|
-2026-01-23 11:00:00.308994,14166.01,14185.66,14141.14,14153.94,318134,-0.004192484203431546
|
|
|
|
|
-2026-01-23 13:00:00.308994,14086.1,14101.09,14044.3,14060.82,489940,-0.006579086812576573
|
|
|
|
|
-2026-01-23 13:30:00.308994,13981.63,14039.61,13955.41,14001.54,429650,-0.004215970334589203
|
|
|
|
|
-2026-01-23 14:00:00.308994,14076.7,14131.3,14047.35,14100.4,443054,0.0070606518997196055
|
|
|
|
|
-2026-01-23 14:30:00.308994,14122.66,14169.64,14101.66,14132.39,125053,0.0022687299651074078
|
|
|
|
|
-2026-01-26 09:30:00.308994,14068.76,14075.16,14053.3,14066.45,426628,-0.004665877463047585
|
|
|
|
|
-2026-01-26 10:00:00.308994,14120.24,14153.22,14111.03,14117.09,429923,0.0036000554510911
|
|
|
|
|
-2026-01-26 10:30:00.308994,14138.97,14176.11,14105.29,14119.78,487877,0.00019054918541994148
|
|
|
|
|
-2026-01-26 11:00:00.308994,14225.42,14248.3,14204.11,14220.27,491020,0.007116966411657932
|
|
|
|
|
-2026-01-26 13:00:00.308994,14126.9,14164.13,14120.55,14130.34,114382,-0.006324071202586157
|
|
|
|
|
-2026-01-26 13:30:00.308994,14069.71,14099.39,14037.1,14082.11,247550,-0.0034132228948489107
|
|
|
|
|
-2026-01-26 14:00:00.308994,14042.67,14072.81,14000.67,14025.88,171315,-0.003993009570298911
|
|
|
|
|
-2026-01-26 14:30:00.308994,13874.65,13882.19,13811.98,13849.72,176325,-0.01255963975165908
|
|
|
|
|
-2026-01-27 09:30:00.308994,13863.69,13880.75,13838.11,13868.77,306988,0.001375479071057173
|
|
|
|
|
-2026-01-27 10:00:00.308994,13864.94,13888.88,13860.74,13883.09,246400,0.0010325356898990279
|
|
|
|
|
-2026-01-27 10:30:00.308994,13869.52,13898.5,13829.77,13868.15,466407,-0.0010761293055077115
|
|
|
|
|
-2026-01-27 11:00:00.308994,13834.92,13861.94,13793.9,13825.89,296382,-0.0030472701838385463
|
|
|
|
|
-2026-01-27 13:00:00.308994,13636.92,13683.56,13598.64,13653.4,234869,-0.012475869546191953
|
|
|
|
|
-2026-01-27 13:30:00.308994,13613.13,13650.26,13585.04,13590.05,384260,-0.004639869922510198
|
|
|
|
|
-2026-01-27 14:00:00.308994,13535.41,13559.42,13518.53,13534.73,418408,-0.004070625200054412
|
|
|
|
|
-2026-01-27 14:30:00.308994,13442.74,13472.72,13421.23,13429.51,401368,-0.007774074547478915
|
|
|
|
|
-2026-01-28 09:30:00.308994,13403.26,13440.22,13379.08,13392.99,226161,-0.002719384400473368
|
|
|
|
|
-2026-01-28 10:00:00.308994,13388.5,13435.87,13351.53,13416.52,237855,0.0017568892383255097
|
|
|
|
|
-2026-01-28 10:30:00.308994,13596.66,13605.58,13589.46,13599.83,429670,0.01366300650243124
|
|
|
|
|
-2026-01-28 11:00:00.308994,13579.25,13604.39,13577.86,13597.64,408384,-0.00016103142465750953
|
|
|
|
|
-2026-01-28 13:00:00.308994,13617.22,13643.02,13603.45,13603.99,466036,0.0004669928016920455
|
|
|
|
|
-2026-01-28 13:30:00.308994,13551.24,13594.76,13511.52,13573.78,119816,-0.0022206720234283495
|
|
|
|
|
-2026-01-28 14:00:00.308994,13341.64,13348.28,13301.73,13344.87,251878,-0.016864130699038915
|
|
|
|
|
-2026-01-28 14:30:00.308994,13306.3,13343.36,13303.62,13319.57,454518,-0.001895859607474737
|
|
|
|
|
-2026-01-29 09:30:00.308994,13319.37,13333.31,13284.52,13303.21,317516,-0.0012282678795186852
|
|
|
|
|
-2026-01-29 10:00:00.308994,13540.46,13559.83,13506.47,13544.48,320178,0.018136224264670098
|
|
|
|
|
-2026-01-29 10:30:00.308994,13516.86,13534.71,13483.76,13499.99,400709,-0.003284732968707571
|
|
|
|
|
-2026-01-29 11:00:00.308994,13476.38,13539.73,13472.2,13508.71,152487,0.0006459264043898738
|
|
|
|
|
-2026-01-29 13:00:00.308994,13463.87,13506.99,13447.34,13480.95,313046,-0.002054970459799521
|
|
|
|
|
-2026-01-29 13:30:00.308994,13322.29,13337.86,13293.65,13331.62,209575,-0.01107711251803467
|
|
|
|
|
-2026-01-29 14:00:00.308994,13438.64,13439.44,13425.73,13429.92,434402,0.007373447488002061
|
|
|
|
|
-2026-01-29 14:30:00.308994,13472.96,13522.57,13450.43,13486.66,427073,0.004224894861622364
|
|
|
|
|
-2026-01-30 09:30:00.308994,13563.11,13602.24,13509.49,13547.88,489301,0.004539300316015904
|
|
|
|
|
-2026-01-30 10:00:00.308994,13430.6,13438.86,13413.72,13425.52,147057,-0.009031671375890449
|
|
|
|
|
-2026-01-30 10:30:00.308994,13556.72,13573.85,13516.44,13552.74,360910,0.009475983053170323
|
|
|
|
|
-2026-01-30 11:00:00.308994,13362.67,13402.81,13349.19,13377.73,246430,-0.012913255917253674
|
|
|
|
|
-2026-01-30 13:00:00.308994,13432.8,13443.59,13391.79,13416.91,232351,0.0029287480013424627
|
|
|
|
|
-2026-01-30 13:30:00.308994,13608.65,13652.72,13590.81,13630.15,238155,0.015893376343733445
|
|
|
|
|
-2026-01-30 14:00:00.308994,13494.78,13522.01,13454.88,13499.1,317215,-0.009614714438212268
|
|
|
|
|
-2026-01-30 14:30:00.308994,13418.14,13425.47,13395.53,13415.04,127856,-0.006227081805453616
|
|
|
|
|
-2026-02-02 09:30:00.308994,13406.75,13432.22,13392.67,13403.04,417173,-0.0008945183912981713
|
|
|
|
|
-2026-02-02 10:00:00.308994,13306.44,13352.74,13289.58,13326.95,418105,-0.005677070276594032
|
|
|
|
|
-2026-02-02 10:30:00.308994,13125.9,13151.87,13125.18,13141.14,423412,-0.013942424935938225
|
|
|
|
|
-2026-02-02 11:00:00.308994,13128.49,13160.58,13107.68,13127.3,257729,-0.0010531810786583717
|
|
|
|
|
-2026-02-02 13:00:00.308994,13019.28,13051.63,12987.78,12995.83,140809,-0.010015006894029899
|
|
|
|
|
-2026-02-02 13:30:00.308994,13033.64,13039.11,13014.93,13025.23,181182,0.002262264126261959
|
|
|
|
|
-2026-02-02 14:00:00.308994,12913.53,12936.79,12884.79,12910.55,436326,-0.008804451053839424
|
|
|
|
|
-2026-02-02 14:30:00.308994,13064.31,13086.76,13019.95,13052.77,463476,0.011015797158138163
|
|
|
|
|
-2026-02-03 09:30:00.308994,12957.58,12959.41,12946.65,12953.11,292192,-0.007635160965833276
|
|
|
|
|
-2026-02-03 10:00:00.308994,12874.84,12905.56,12851.49,12902.36,153276,-0.0039179779991059815
|
|
|
|
|
-2026-02-03 10:30:00.308994,12951.96,12983.59,12923.98,12969.75,111046,0.00522307546836398
|
|
|
|
|
-2026-02-03 11:00:00.308994,12817.47,12850.17,12780.94,12826.68,284374,-0.011031053027236393
|
|
|
|
|
-2026-02-03 13:00:00.308994,12840.46,12868.67,12826.49,12834.77,337091,0.0006307166000867337
|
|
|
|
|
-2026-02-03 13:30:00.308994,12957.17,12978.15,12948.72,12955.01,246922,0.0093683018862043
|
|
|
|
|
-2026-02-03 14:00:00.308994,12780.08,12798.26,12762.58,12775.78,268976,-0.013834802134463753
|
|
|
|
|
-2026-02-03 14:30:00.308994,12769.67,12797.57,12742.64,12781.74,183559,0.0004665077200765033
|
|
|
|
|
-2026-02-04 09:30:00.308994,12778.28,12827.67,12747.59,12796.22,306258,0.001132866104301966
|
|
|
|
|
-2026-02-04 10:00:00.308994,12860.53,12875.67,12837.75,12865.16,151474,0.0053875285045115184
|
|
|
|
|
-2026-02-04 10:30:00.308994,12739.41,12776.15,12697.95,12728.12,136408,-0.01065202453758829
|
|
|
|
|
-2026-02-04 11:00:00.308994,12578.25,12601.82,12571.26,12584.98,232413,-0.011245965625717003
|
|
|
|
|
-2026-02-04 13:00:00.308994,12643.71,12671.14,12604.97,12629.11,246968,0.0035065609957267707
|
|
|
|
|
-2026-02-04 13:30:00.308994,12659.35,12693.64,12626.96,12651.51,357594,0.0017736800138727915
|
|
|
|
|
-2026-02-04 14:00:00.308994,12679.49,12680.78,12643.65,12670.16,442703,0.0014741323367724046
|
|
|
|
|
-2026-02-04 14:30:00.308994,12701.04,12705.43,12683.44,12699.51,330876,0.002316466406107054
|
|
|
|
|
-2026-02-05 09:30:00.308994,12638.61,12670.6,12613.7,12625.78,349321,-0.0058057358118541735
|
|
|
|
|
-2026-02-05 10:00:00.308994,12644.47,12669.84,12619.81,12645.39,414519,0.001553171368422257
|
|
|
|
|
-2026-02-05 10:30:00.308994,12667.2,12675.08,12640.73,12672.16,234055,0.002116977016920929
|
|
|
|
|
-2026-02-05 11:00:00.308994,12594.52,12614.69,12579.23,12598.02,272070,-0.005850620572972476
|
|
|
|
|
-2026-02-05 13:00:00.308994,12791.26,12821.59,12774.29,12786.51,258417,0.014961874961303412
|
|
|
|
|
-2026-02-05 13:30:00.308994,12812.83,12855.15,12796.39,12835.12,437003,0.0038016628462340663
|
|
|
|
|
-2026-02-05 14:00:00.308994,12715.36,12751.18,12683.95,12714.42,139974,-0.009403885588915473
|
|
|
|
|
-2026-02-05 14:30:00.308994,12795.69,12796.05,12781.41,12783.43,282256,0.005427695482766781
|
|
|
|
|
-2026-02-06 09:30:00.308994,12681.35,12711.06,12648.1,12687.17,420750,-0.007530060398500238
|
|
|
|
|
-2026-02-06 10:00:00.308994,12742.82,12786.63,12739.3,12771.37,386718,0.006636625819627318
|
|
|
|
|
-2026-02-06 10:30:00.308994,12913.75,12922.98,12891.14,12895.41,133933,0.009712348792650927
|
|
|
|
|
-2026-02-06 11:00:00.308994,12811.08,12828.53,12778.29,12817.11,474717,-0.006071927918538389
|
|
|
|
|
-2026-02-06 13:00:00.308994,12904.91,12958.71,12903.16,12923.42,497710,0.00829438149473627
|
|
|
|
|
-2026-02-06 13:30:00.308994,12981.77,12996.73,12947.88,12974.33,143001,0.003939359705093626
|
|
|
|
|
-2026-02-06 14:00:00.308994,13061.54,13092.25,13023.03,13069.17,287710,0.007309818695840242
|
|
|
|
|
-2026-02-06 14:30:00.308994,13288.97,13326.6,13260.76,13279.38,134636,0.016084418520839527
|
|
|
|
|
-2026-02-09 09:30:00.308994,13262.93,13298.05,13253.75,13264.71,426898,-0.0011047202504935738
|
|
|
|
|
-2026-02-09 10:00:00.308994,13189.41,13217.54,13180.28,13197.24,161665,-0.005086428576274948
|
|
|
|
|
-2026-02-09 10:30:00.308994,13111.92,13154.49,13079.4,13116.83,173781,-0.00609294064516519
|
|
|
|
|
-2026-02-09 11:00:00.308994,13044.3,13083.45,13009.71,13045.52,176898,-0.00543652696573782
|
|
|
|
|
-2026-02-09 13:00:00.308994,13059.84,13070.03,13032.24,13052.42,474999,0.0005289172068265735
|
|
|
|
|
-2026-02-09 13:30:00.308994,13132.93,13168.21,13085.77,13103.99,154028,0.003950991463651965
|
|
|
|
|
-2026-02-09 14:00:00.308994,13152.27,13175.66,13126.98,13149.87,341249,0.003501223673095133
|
|
|
|
|
-2026-02-09 14:30:00.308994,13236.93,13273.2,13221.38,13255.01,143642,0.00799551630548434
|
|
|
|
|
-2026-02-10 09:30:00.308994,13281.59,13303.53,13271.64,13275.1,125559,0.0015156533265534566
|
|
|
|
|
-2026-02-10 10:00:00.308994,13463.27,13473.47,13449.95,13450.15,252826,0.013186341345827746
|
|
|
|
|
-2026-02-10 10:30:00.308994,13441.88,13445.55,13433.0,13442.28,234092,-0.0005851235859822834
|
|
|
|
|
-2026-02-10 11:00:00.308994,13782.09,13819.01,13718.94,13759.87,225991,0.02362620031720808
|
|
|
|
|
-2026-02-10 13:00:00.308994,13852.22,13889.89,13827.94,13851.68,111303,0.006672301409824222
|
|
|
|
|
-2026-02-10 13:30:00.308994,13793.19,13821.22,13757.02,13780.41,359820,-0.005145224261605796
|
|
|
|
|
-2026-02-10 14:00:00.308994,13688.72,13724.36,13676.71,13686.78,205228,-0.006794427741990239
|
|
|
|
|
-2026-02-10 14:30:00.308994,13785.88,13820.45,13735.64,13764.44,473929,0.00567408842693462
|
|
|
|
|
-2026-02-11 09:30:00.308994,13769.15,13776.97,13728.81,13765.22,149708,5.666776127455364e-05
|
|
|
|
|
-2026-02-11 10:00:00.308994,13862.37,13906.51,13861.15,13870.23,147638,0.007628646690717611
|
|
|
|
|
-2026-02-11 10:30:00.308994,13952.6,13952.65,13926.44,13949.72,289004,0.00573097922673238
|
|
|
|
|
-2026-02-11 11:00:00.308994,13967.13,13990.31,13966.86,13969.04,318335,0.0013849740353213402
|
|
|
|
|
-2026-02-11 13:00:00.308994,13899.44,13925.89,13894.61,13902.54,268383,-0.004760527566675998
|
|
|
|
|
-2026-02-11 13:30:00.308994,13755.69,13785.36,13723.49,13763.06,302053,-0.010032699060747219
|
|
|
|
|
-2026-02-11 14:00:00.308994,13757.01,13773.18,13734.94,13742.34,257732,-0.0015054791594311112
|
|
|
|
|
-2026-02-11 14:30:00.308994,13862.84,13870.06,13823.86,13865.79,183807,0.008983186269587273
|
|
|
|
|
-2026-02-12 09:30:00.308994,13925.13,13954.72,13899.21,13918.98,353973,0.003836059827820648
|
|
|
|
|
-2026-02-12 10:00:00.308994,13802.94,13836.17,13801.04,13810.44,430033,-0.007797985197191104
|
|
|
|
|
-2026-02-12 10:30:00.308994,13884.63,13909.34,13843.48,13859.43,419516,0.003547316378044396
|
|
|
|
|
-2026-02-12 11:00:00.308994,13923.15,13933.35,13909.62,13932.42,357951,0.005266450351854246
|
|
|
|
|
-2026-02-12 13:00:00.308994,13873.62,13892.16,13853.1,13864.48,332732,-0.0048763962039617414
|
|
|
|
|
-2026-02-12 13:30:00.308994,13925.52,13964.93,13907.73,13911.99,459912,0.003426742293977103
|
|
|
|
|
-2026-02-12 14:00:00.308994,13954.61,13983.64,13939.85,13949.09,440941,0.0026667644240687682
|
|
|
|
|
-2026-02-12 14:30:00.308994,13846.3,13862.12,13840.84,13852.56,152930,-0.006920164684578012
|
|
|
|
|
-2026-02-13 09:30:00.308994,13931.0,13948.53,13896.18,13922.85,148901,0.00507415235884201
|
|
|
|
|
-2026-02-13 10:00:00.308994,14014.95,14048.16,13996.35,14016.2,367770,0.006704805409811998
|
|
|
|
|
-2026-02-13 10:30:00.308994,14180.61,14190.38,14160.1,14169.16,126431,0.010913086285869067
|
|
|
|
|
-2026-02-13 11:00:00.308994,14317.63,14357.59,14286.92,14320.29,126385,0.01066612276239387
|
|
|
|
|
-2026-02-13 13:00:00.308994,14193.01,14235.28,14185.11,14194.06,498992,-0.008814765622763288
|
|
|
|
|
-2026-02-13 13:30:00.308994,14132.5,14136.36,14111.79,14118.3,445114,-0.005337443973042255
|
|
|
|
|
-2026-02-13 14:00:00.308994,14212.73,14239.42,14201.26,14206.85,338260,0.0062720015865933565
|
|
|
|
|
-2026-02-13 14:30:00.308994,14303.32,14342.42,14254.01,14295.5,246323,0.006239947630896303
|
|
|
|
|
-2026-02-16 09:30:00.308994,14383.34,14389.56,14377.93,14384.5,179083,0.006225735371270691
|
|
|
|
|
-2026-02-16 10:00:00.308994,14884.59,14895.62,14840.42,14865.32,427599,0.033426257429872486
|
|
|
|
|
-2026-02-16 10:30:00.308994,14953.69,14989.8,14941.62,14963.67,416759,0.0066160701552338
|
|
|
|
|
-2026-02-16 11:00:00.308994,15130.17,15150.03,15085.49,15130.37,291184,0.01114031517669134
|
|
|
|
|
-2026-02-16 13:00:00.308994,15269.94,15303.66,15256.58,15276.16,252876,0.009635587232830423
|
|
|
|
|
-2026-02-16 13:30:00.308994,15351.9,15420.41,15307.93,15385.47,392231,0.007155594075998195
|
|
|
|
|
-2026-02-16 14:00:00.308994,15388.55,15395.28,15370.81,15375.55,269631,-0.0006447641833495776
|
|
|
|
|
-2026-02-16 14:30:00.308994,15509.37,15510.22,15475.14,15497.57,196347,0.00793597627401943
|
|
|
|
|
-2026-02-17 09:30:00.308994,15436.87,15437.33,15414.47,15429.58,149153,-0.004387139403145168
|
|
|
|
|
-2026-02-17 10:00:00.308994,15451.89,15476.62,15386.31,15427.15,319724,-0.00015748970483964175
|
|
|
|
|
-2026-02-17 10:30:00.308994,15390.81,15399.42,15364.6,15393.29,150861,-0.002194831838673972
|
|
|
|
|
-2026-02-17 11:00:00.308994,15418.36,15460.61,15380.34,15428.53,296713,0.0022893091730227244
|
|
|
|
|
-2026-02-17 13:00:00.308994,15761.49,15762.98,15697.45,15741.66,492550,0.020295517460185764
|
|
|
|
|
-2026-02-17 13:30:00.308994,15544.73,15573.29,15517.88,15531.81,190827,-0.013330868536100993
|
|
|
|
|
-2026-02-17 14:00:00.308994,15645.62,15683.23,15624.15,15640.08,124826,0.00697085529632413
|
|
|
|
|
-2026-02-17 14:30:00.308994,15470.62,15493.09,15430.49,15461.14,198511,-0.011441117948245871
|
|
|
|
|
-2026-02-18 09:30:00.308994,15441.67,15462.6,15393.61,15423.38,252360,-0.0024422519943548826
|
|
|
|
|
-2026-02-18 10:00:00.308994,15580.79,15588.46,15557.52,15578.02,311957,0.010026336639569422
|
|
|
|
|
-2026-02-18 10:30:00.308994,15629.03,15651.47,15575.88,15604.7,262962,0.0017126695176923334
|
|
|
|
|
-2026-02-18 11:00:00.308994,15503.19,15548.53,15472.55,15488.2,128380,-0.007465699436708162
|
|
|
|
|
-2026-02-18 13:00:00.308994,15424.7,15447.75,15390.44,15416.12,467505,-0.0046538655234307225
|
|
|
|
|
-2026-02-18 13:30:00.308994,15531.22,15561.63,15499.98,15515.45,365064,0.0064432555013842485
|
|
|
|
|
-2026-02-18 14:00:00.308994,15427.43,15457.82,15417.21,15439.14,378453,-0.004918323348662268
|
|
|
|
|
-2026-02-18 14:30:00.308994,15478.69,15480.3,15466.72,15478.88,474484,0.002573977566107999
|
|
|
|
|
-2026-02-19 09:30:00.308994,15509.36,15529.14,15480.27,15496.35,388107,0.001128634629895764
|
|
|
|
|
-2026-02-19 10:00:00.308994,15438.5,15474.03,15403.02,15426.38,476369,-0.004515256818541258
|
|
|
|
|
-2026-02-19 10:30:00.308994,15706.01,15726.67,15668.67,15702.84,143585,0.01792124918483795
|
|
|
|
|
-2026-02-19 11:00:00.308994,15805.97,15834.29,15753.53,15791.09,391570,0.005620002496363741
|
|
|
|
|
-2026-02-19 13:00:00.308994,15555.6,15565.42,15515.35,15544.4,488647,-0.01562210081761295
|
|
|
|
|
-2026-02-19 13:30:00.308994,15575.98,15615.04,15562.45,15573.47,119975,0.0018701268624070622
|
|
|
|
|
-2026-02-19 14:00:00.308994,15518.97,15548.38,15478.53,15495.86,280225,-0.0049834751022089785
|
|
|
|
|
-2026-02-19 14:30:00.308994,15583.69,15613.8,15543.69,15605.32,488076,0.007063822207996173
|
|
|
|
|
-2026-02-20 09:30:00.308994,15496.41,15527.73,15468.82,15508.88,397190,-0.006179943762768092
|
|
|
|
|
-2026-02-20 10:00:00.308994,15493.67,15512.32,15466.11,15495.62,408037,-0.0008549940421228586
|
|
|
|
|
-2026-02-20 10:30:00.308994,15539.54,15576.72,15499.49,15558.09,244832,0.004031461793719826
|
|
|
|
|
-2026-02-20 11:00:00.308994,15679.87,15716.22,15658.59,15664.74,483894,0.006854954560617577
|
|
|
|
|
-2026-02-20 13:00:00.308994,15490.65,15515.8,15482.75,15512.38,302332,-0.009726302511245066
|
|
|
|
|
-2026-02-20 13:30:00.308994,15463.27,15482.7,15424.81,15467.07,499492,-0.0029208928610567897
|
|
|
|
|
-2026-02-20 14:00:00.308994,15412.39,15445.05,15395.68,15403.39,171635,-0.004117134014393176
|
|
|
|
|
-2026-02-20 14:30:00.308994,15297.76,15334.38,15269.94,15316.95,282958,-0.005611751698814227
|
|
|
|
|
-2026-02-23 09:30:00.308994,15522.93,15566.75,15485.4,15527.43,216891,0.013741639164455144
|
|
|
|
|
-2026-02-23 10:00:00.308994,15598.36,15638.72,15543.19,15569.26,134707,0.002693942268617633
|
|
|
|
|
-2026-02-23 10:30:00.308994,15402.43,15427.96,15359.14,15403.42,258492,-0.010651758657765353
|
|
|
|
|
-2026-02-23 11:00:00.308994,15505.67,15535.96,15495.22,15506.19,438404,0.006671894942811507
|
|
|
|
|
-2026-02-23 13:00:00.308994,15756.97,15783.65,15755.0,15759.66,219273,0.016346375221766296
|
|
|
|
|
-2026-02-23 13:30:00.308994,15883.58,15902.51,15854.31,15877.17,334746,0.007456379135082791
|
|
|
|
|
-2026-02-23 14:00:00.308994,15684.2,15705.58,15647.04,15671.28,430929,-0.01296767622945394
|
|
|
|
|
-2026-02-23 14:30:00.308994,15600.53,15616.56,15570.76,15595.66,139062,-0.004825387587995444
|
|
|
|
|
-2026-02-24 09:30:00.308994,15725.09,15770.18,15679.29,15738.38,223008,0.009151263877258176
|
|
|
|
|
-2026-02-24 10:00:00.308994,15641.59,15675.86,15625.2,15632.52,375813,-0.00672623230599334
|
|
|
|
|
-2026-02-24 10:30:00.308994,15667.46,15702.71,15628.06,15670.15,246649,0.00240716148132214
|
|
|
|
|
-2026-02-24 11:00:00.308994,15751.67,15769.36,15747.77,15748.59,128625,0.005005695542161348
|
|
|
|
|
-2026-02-24 13:00:00.308994,15626.11,15652.83,15611.15,15612.58,273895,-0.008636328712602226
|
|
|
|
|
-2026-02-24 13:30:00.308994,15589.01,15626.2,15541.74,15584.69,201376,-0.0017863799577007011
|
|
|
|
|
-2026-02-24 14:00:00.308994,15173.82,15191.74,15135.48,15165.11,210169,-0.026922575938308713
|
|
|
|
|
-2026-02-24 14:30:00.308994,15004.69,15035.85,14997.51,15020.14,105704,-0.009559442694448084
|
|
|
|
|
-2026-02-25 09:30:00.308994,14963.52,14980.99,14958.62,14968.02,476188,-0.0034700076031247695
|
|
|
|
|
-2026-02-25 10:00:00.308994,14799.91,14833.88,14756.07,14797.16,366258,-0.011415003454030681
|
|
|
|
|
-2026-02-25 10:30:00.308994,14976.67,15012.5,14949.06,14968.62,465898,0.011587358655309687
|
|
|
|
|
-2026-02-25 11:00:00.308994,14784.36,14801.01,14761.88,14775.04,215142,-0.012932387888796693
|
|
|
|
|
-2026-02-25 13:00:00.308994,14682.51,14730.08,14665.37,14699.41,466040,-0.005118767867972052
|
|
|
|
|
-2026-02-25 13:30:00.308994,14668.91,14716.93,14644.86,14690.64,458690,-0.0005966225855323914
|
|
|
|
|
-2026-02-25 14:00:00.308994,14858.1,14885.67,14815.55,14836.18,207522,0.009906988395331995
|
|
|
|
|
-2026-02-25 14:30:00.308994,14655.15,14678.97,14600.05,14641.84,340069,-0.013099059191786555
|
|
|
|
|
-2026-02-26 09:30:00.308994,14731.65,14774.4,14714.19,14753.3,312781,0.0076124312244909564
|
|
|
|
|
-2026-02-26 10:00:00.308994,14731.09,14762.83,14686.61,14728.83,289420,-0.00165861197155881
|
|
|
|
|
-2026-02-26 10:30:00.308994,14584.39,14627.18,14581.27,14587.94,401454,-0.009565593465332922
|
|
|
|
|
-2026-02-26 11:00:00.308994,14632.62,14643.3,14575.37,14616.02,472494,0.001924877672927039
|
|
|
|
|
-2026-02-26 13:00:00.308994,14611.94,14621.74,14604.64,14613.21,281187,-0.00019225479987039495
|
|
|
|
|
-2026-02-26 13:30:00.308994,14498.74,14528.34,14486.34,14517.16,267450,-0.0065728200717022345
|
|
|
|
|
-2026-02-26 14:00:00.308994,14499.93,14525.2,14495.27,14499.17,470321,-0.0012392230987328112
|
|
|
|
|
-2026-02-26 14:30:00.308994,14438.55,14455.86,14386.28,14428.55,331513,-0.004870623628800863
|
|
|
|
|
-2026-02-27 09:30:00.308994,14413.97,14445.16,14406.12,14415.71,172588,-0.0008899023117361349
|
|
|
|
|
-2026-02-27 10:00:00.308994,14464.21,14474.3,14451.4,14466.29,410512,0.0035086721361627937
|
|
|
|
|
-2026-02-27 10:30:00.308994,14603.88,14667.09,14582.66,14624.85,462246,0.010960654044678941
|
|
|
|
|
-2026-02-27 11:00:00.308994,14460.76,14496.14,14438.84,14455.03,142668,-0.011611743026424204
|
|
|
|
|
-2026-02-27 13:00:00.308994,14684.15,14710.64,14641.84,14677.91,319861,0.015418854198157916
|
|
|
|
|
-2026-02-27 13:30:00.308994,14427.06,14452.75,14390.9,14425.25,181929,-0.0172136223753927
|
|
|
|
|
-2026-02-27 14:00:00.308994,14376.89,14421.97,14343.67,14382.88,332601,-0.0029372107935737857
|
|
|
|
|
-2026-02-27 14:30:00.308994,14412.09,14437.19,14399.01,14426.13,205111,0.0030070472673067172
|
|
|
|
|
-2026-03-02 09:30:00.308994,14430.5,14463.24,14426.37,14434.34,443715,0.0005691061982666668
|
|
|
|
|
-2026-03-02 10:00:00.308994,14355.02,14361.46,14320.69,14338.92,227556,-0.006610624386012787
|
|
|
|
|
-2026-03-02 10:30:00.308994,14298.65,14335.64,14282.61,14291.91,149104,-0.0032784895933585245
|
|
|
|
|
-2026-03-02 11:00:00.308994,14203.7,14220.71,14190.39,14213.1,192578,-0.005514308444427574
|
|
|
|
|
-2026-03-02 13:00:00.308994,14136.62,14146.44,14107.8,14124.36,369565,-0.006243535892943797
|
|
|
|
|
-2026-03-02 13:30:00.308994,14227.5,14233.54,14187.56,14199.25,104358,0.005302187143346737
|
|
|
|
|
-2026-03-02 14:00:00.308994,14208.72,14237.27,14178.11,14219.0,329104,0.0013909185344296304
|
|
|
|
|
-2026-03-02 14:30:00.308994,14141.14,14141.81,14105.86,14120.31,400611,-0.006940713130318632
|
|
|
|
|
-2026-03-03 09:30:00.308994,14210.04,14221.72,14199.39,14202.77,473479,0.005839815131537529
|
|
|
|
|
-2026-03-03 10:00:00.308994,14239.72,14267.25,14193.47,14218.89,378600,0.001134989864653102
|
|
|
|
|
-2026-03-03 10:30:00.308994,14279.3,14308.68,14276.32,14293.46,172240,0.005244431879000366
|
|
|
|
|
-2026-03-03 11:00:00.308994,14338.97,14383.96,14310.14,14348.15,398522,0.0038262254205769786
|
|
|
|
|
-2026-03-03 13:00:00.308994,14219.53,14262.09,14190.48,14236.77,407257,-0.0077626732366192774
|
|
|
|
|
-2026-03-03 13:30:00.308994,14168.0,14182.14,14129.06,14157.5,351051,-0.005567976444095124
|
|
|
|
|
-2026-03-03 14:00:00.308994,14236.47,14267.65,14207.71,14227.57,459687,0.004949320148331271
|
|
|
|
|
-2026-03-03 14:30:00.308994,14308.24,14333.12,14279.42,14283.22,142828,0.003911419870012978
|
|
|
|
|
-2026-03-04 09:30:00.308994,14284.62,14291.92,14250.26,14267.78,450877,-0.0010809887406340035
|
|
|
|
|
-2026-03-04 10:00:00.308994,14278.0,14297.27,14236.71,14269.08,260400,9.111438499886937e-05
|
|
|
|
|
-2026-03-04 10:30:00.308994,14374.16,14409.61,14332.06,14404.43,129301,0.009485544968561355
|
|
|
|
|
-2026-03-04 11:00:00.308994,14319.8,14368.9,14279.96,14326.24,272395,-0.005428191188405318
|
|
|
|
|
-2026-03-04 13:00:00.308994,14389.88,14393.89,14368.79,14379.88,358503,0.0037441785143903505
|
|
|
|
|
-2026-03-04 13:30:00.308994,14333.57,14381.0,14328.08,14348.49,176559,-0.0021829111230413645
|
|
|
|
|
-2026-03-04 14:00:00.308994,14300.49,14319.16,14295.44,14316.45,367926,-0.0022329875826654355
|
|
|
|
|
-2026-03-04 14:30:00.308994,14437.11,14448.5,14421.18,14436.78,135585,0.008405016606770621
|
|
|
|
|
-2026-03-05 09:30:00.308994,14528.56,14541.88,14510.12,14527.42,353334,0.006278408343134645
|
|
|
|
|
-2026-03-05 10:00:00.308994,14627.67,14669.0,14580.05,14618.35,190373,0.006259198123273135
|
|
|
|
|
-2026-03-05 10:30:00.308994,14768.92,14812.96,14731.19,14769.0,161929,0.010305540638991362
|
|
|
|
|
-2026-03-05 11:00:00.308994,14780.94,14803.15,14752.2,14769.8,356677,5.416751303410905e-05
|
|
|
|
|
-2026-03-05 13:00:00.308994,14844.2,14889.18,14805.53,14850.07,173861,0.0054347384527888565
|
|
|
|
|
-2026-03-05 13:30:00.308994,14829.43,14835.71,14804.46,14813.88,140461,-0.0024370255493745274
|
|
|
|
|
-2026-03-05 14:00:00.308994,14851.81,14861.88,14820.84,14854.15,230513,0.0027183965308210656
|
|
|
|
|
-2026-03-05 14:30:00.308994,14831.57,14884.29,14806.05,14841.66,498872,-0.0008408424581682894
|
|
|