399673 ҵ50 5 ǰȨ
      	    ʱ	    	    	    	    	    ɽ	    ɽ
2024/03/12	0935	1823.43	1823.43	1812.15	1820.17	718141	7181419008.00
2024/03/12	0940	1820.58	1825.19	1818.15	1824.87	399252	3992522496.00
2024/03/12	0945	1824.97	1825.20	1820.52	1825.20	351476	3514766080.00
2024/03/12	0950	1825.12	1828.44	1821.11	1828.41	284105	2841059840.00
2024/03/12	0955	1828.63	1837.65	1827.26	1837.65	324878	3248787456.00
2024/03/12	1000	1838.05	1844.04	1834.20	1844.03	322428	3224284416.00
2024/03/12	1005	1843.07	1843.07	1827.99	1828.18	294627	2946277120.00
2024/03/12	1010	1827.77	1832.42	1826.13	1826.13	189649	1896499840.00
2024/03/12	1015	1825.70	1825.70	1820.46	1820.46	209794	2097942272.00
2024/03/12	1020	1820.35	1820.35	1813.55	1818.63	229742	2297426688.00
2024/03/12	1025	1818.47	1826.17	1818.47	1824.26	160651	1606518016.00
2024/03/12	1030	1824.59	1825.46	1821.57	1825.29	119628	1196280832.00
2024/03/12	1035	1825.51	1830.90	1822.66	1830.38	117789	1177898112.00
2024/03/12	1040	1829.87	1829.87	1821.64	1821.64	152136	1521367424.00
2024/03/12	1045	1821.60	1822.62	1818.89	1822.20	136620	1366208640.00
2024/03/12	1050	1822.94	1828.67	1822.94	1826.66	115935	1159353344.00
2024/03/12	1055	1826.67	1826.94	1819.36	1819.51	119179	1191798016.00
2024/03/12	1100	1819.34	1823.34	1818.00	1822.41	102891	1028914176.00
2024/03/12	1105	1822.26	1828.11	1818.29	1827.99	124267	1242676864.00
2024/03/12	1110	1827.75	1828.30	1823.88	1825.55	70283	702837056.00
2024/03/12	1115	1825.15	1827.84	1823.56	1823.67	65880	658808960.00
2024/03/12	1120	1823.66	1827.09	1821.34	1821.55	79641	796413120.00
2024/03/12	1125	1821.40	1821.78	1818.41	1821.57	72070	720700864.00
2024/03/12	1130	1821.31	1823.12	1821.25	1822.95	53263	532630144.00
2024/03/12	1305	1823.74	1830.67	1823.41	1829.47	126242	1262425600.00
2024/03/12	1310	1829.19	1833.21	1829.19	1833.14	93804	938045760.00
2024/03/12	1315	1833.17	1833.17	1830.06	1832.80	87814	878140416.00
2024/03/12	1320	1832.73	1834.69	1831.91	1832.52	106677	1066778560.00
2024/03/12	1325	1832.39	1835.54	1832.31	1835.54	84866	848664960.00
2024/03/12	1330	1835.48	1835.53	1831.13	1831.99	89194	891949632.00
2024/03/12	1335	1831.80	1834.57	1831.18	1833.30	84541	845413696.00
2024/03/12	1340	1833.65	1834.33	1829.24	1829.24	72096	720968064.00
2024/03/12	1345	1829.44	1831.95	1825.60	1825.65	91251	912512256.00
2024/03/12	1350	1825.56	1831.41	1825.56	1830.68	72702	727025280.00
2024/03/12	1355	1830.61	1832.99	1829.60	1832.99	67505	675057472.00
2024/03/12	1400	1832.80	1837.15	1832.80	1836.68	125739	1257391232.00
2024/03/12	1405	1836.53	1837.71	1833.80	1834.10	100149	1001495296.00
2024/03/12	1410	1833.91	1835.16	1832.08	1832.19	77316	773165120.00
2024/03/12	1415	1832.13	1832.38	1829.93	1832.38	80884	808840000.00
2024/03/12	1420	1832.31	1832.68	1827.61	1829.21	85884	858848896.00
2024/03/12	1425	1829.15	1829.16	1825.81	1827.30	92154	921546496.00
2024/03/12	1430	1827.54	1831.98	1827.54	1831.98	87812	878128704.00
2024/03/12	1435	1831.66	1833.27	1830.97	1832.24	79375	793753984.00
2024/03/12	1440	1832.24	1833.84	1831.99	1832.09	81096	810961920.00
2024/03/12	1445	1832.17	1832.17	1829.76	1830.72	87668	876683904.00
2024/03/12	1450	1830.84	1832.57	1830.51	1832.39	106942	1069425728.00
2024/03/12	1455	1832.19	1832.50	1831.38	1832.43	132790	1327907072.00
2024/03/12	1500	1832.42	1833.82	1832.08	1833.82	141397	1413976064.00
2024/03/13	0935	1841.78	1841.78	1829.34	1829.52	744551	7445511680.00
2024/03/13	0940	1829.24	1830.60	1822.33	1824.50	356331	3563317248.00
2024/03/13	0945	1824.79	1831.34	1824.79	1829.37	253073	2530730496.00
2024/03/13	0950	1828.95	1831.87	1827.59	1830.80	220261	2202610432.00
2024/03/13	0955	1830.65	1839.42	1830.65	1839.42	191656	1916562048.00
2024/03/13	1000	1839.65	1839.87	1830.09	1831.03	189570	1895701248.00
2024/03/13	1005	1831.23	1834.56	1829.56	1829.82	202007	2020070016.00
2024/03/13	1010	1829.65	1832.44	1828.76	1829.62	140096	1400966400.00
2024/03/13	1015	1829.62	1832.09	1828.75	1831.19	150461	1504614400.00
2024/03/13	1020	1831.11	1831.38	1828.96	1829.79	153997	1539973888.00
2024/03/13	1025	1829.84	1830.60	1826.72	1827.12	120570	1205709952.00
2024/03/13	1030	1827.32	1827.32	1822.38	1822.67	105947	1059472704.00
2024/03/13	1035	1822.64	1825.28	1821.27	1825.28	106545	1065452096.00
2024/03/13	1040	1825.33	1825.45	1822.58	1823.59	78476	784764032.00
2024/03/13	1045	1823.42	1823.58	1821.66	1822.42	106534	1065345664.00
2024/03/13	1050	1822.30	1823.55	1821.11	1822.40	73064	730647296.00
2024/03/13	1055	1822.51	1826.18	1822.09	1825.16	64475	644758656.00
2024/03/13	1100	1824.63	1825.04	1822.95	1824.25	61531	615318528.00
2024/03/13	1105	1824.44	1825.53	1823.12	1823.27	86081	860818496.00
2024/03/13	1110	1823.18	1823.41	1821.82	1823.41	65422	654228544.00
2024/03/13	1115	1823.49	1824.95	1822.78	1823.97	52563	525631200.00
2024/03/13	1120	1824.02	1824.06	1821.52	1821.89	65497	654975744.00
2024/03/13	1125	1821.94	1823.19	1820.69	1823.02	71322	713227392.00
2024/03/13	1130	1822.97	1828.40	1822.89	1827.89	66972	669728640.00
2024/03/13	1305	1828.35	1828.72	1824.97	1826.40	103268	1032685824.00
2024/03/13	1310	1826.29	1826.30	1824.89	1825.38	64523	645232256.00
2024/03/13	1315	1825.38	1827.63	1825.03	1827.42	66592	665922112.00
2024/03/13	1320	1827.63	1828.58	1826.24	1827.33	78051	780518912.00
2024/03/13	1325	1827.04	1831.08	1826.52	1828.59	92684	926845056.00
2024/03/13	1330	1828.79	1831.71	1828.42	1831.44	82508	825085888.00
2024/03/13	1335	1831.14	1832.43	1830.46	1831.77	77142	771425664.00
2024/03/13	1340	1831.53	1838.51	1831.20	1836.29	149069	1490699648.00
2024/03/13	1345	1836.15	1836.42	1834.44	1835.45	73391	733917632.00
2024/03/13	1350	1835.05	1835.11	1829.95	1831.03	75467	754679552.00
2024/03/13	1355	1831.23	1834.51	1831.19	1833.54	67299	672998976.00
2024/03/13	1400	1833.63	1835.38	1831.68	1835.37	66845	668457856.00
2024/03/13	1405	1835.27	1835.68	1832.38	1832.38	64633	646339456.00
2024/03/13	1410	1832.46	1833.64	1830.37	1830.45	69871	698717504.00
2024/03/13	1415	1830.14	1830.38	1825.46	1826.64	124678	1246782720.00
2024/03/13	1420	1826.59	1826.61	1824.67	1826.21	95135	951351168.00
2024/03/13	1425	1826.05	1826.05	1821.95	1822.20	97656	976568832.00
2024/03/13	1430	1822.21	1824.50	1822.20	1823.56	78733	787333248.00
2024/03/13	1435	1823.53	1826.00	1822.60	1823.60	109462	1094628352.00
2024/03/13	1440	1823.81	1824.50	1819.59	1819.75	132135	1321359872.00
2024/03/13	1445	1819.71	1821.77	1819.64	1821.59	111512	1115120000.00
2024/03/13	1450	1821.54	1824.40	1821.54	1822.39	103900	1039003904.00
2024/03/13	1455	1822.44	1823.91	1822.43	1823.83	118388	1183884160.00
2024/03/13	1500	1823.73	1823.81	1823.24	1823.81	139646	1396468480.00
2024/03/14	0935	1824.84	1828.70	1823.68	1828.58	677093	6770938880.00
2024/03/14	0940	1828.35	1835.73	1823.79	1835.73	349127	3491272448.00
2024/03/14	0945	1836.14	1842.51	1834.96	1837.88	304506	3045065728.00
2024/03/14	0950	1838.06	1839.02	1830.99	1831.15	234021	2340213760.00
2024/03/14	0955	1831.33	1831.59	1825.43	1825.43	188110	1881106048.00
2024/03/14	1000	1825.65	1834.56	1825.65	1833.70	150272	1502727168.00
2024/03/14	1005	1833.17	1833.17	1829.59	1830.14	161762	1617621632.00
2024/03/14	1010	1830.11	1831.23	1827.26	1827.52	137097	1370973440.00
2024/03/14	1015	1827.48	1827.65	1823.29	1823.30	110156	1101566976.00
2024/03/14	1020	1823.30	1825.88	1821.94	1824.73	112658	1126580224.00
2024/03/14	1025	1824.40	1824.40	1820.37	1820.52	115849	1158495488.00
2024/03/14	1030	1820.47	1822.73	1819.05	1820.45	134494	1344943104.00
2024/03/14	1035	1820.35	1821.56	1818.36	1818.61	84367	843674496.00
2024/03/14	1040	1818.68	1820.88	1817.70	1817.70	65509	655090944.00
2024/03/14	1045	1817.87	1819.79	1816.72	1816.72	67729	677297408.00
2024/03/14	1050	1816.72	1821.16	1816.72	1821.15	66256	662569152.00
2024/03/14	1055	1821.51	1822.84	1821.02	1822.62	96402	964023680.00
2024/03/14	1100	1822.40	1826.27	1822.36	1822.36	120642	1206423552.00
2024/03/14	1105	1822.37	1828.66	1822.37	1828.47	150283	1502830464.00
2024/03/14	1110	1827.80	1827.97	1825.26	1827.12	110768	1107688448.00
2024/03/14	1115	1827.47	1828.86	1825.30	1825.53	117456	1174568576.00
2024/03/14	1120	1825.35	1825.43	1821.35	1821.96	80161	801613952.00
2024/03/14	1125	1821.91	1822.00	1818.76	1818.92	63562	635621760.00
2024/03/14	1130	1818.95	1821.78	1818.94	1821.00	46571	465714176.00
2024/03/14	1305	1821.02	1821.31	1819.31	1821.14	78265	782657792.00
2024/03/14	1310	1821.79	1823.00	1819.35	1822.95	66784	667843712.00
2024/03/14	1315	1822.43	1824.70	1821.46	1824.50	64064	640642496.00
2024/03/14	1320	1824.61	1824.61	1819.91	1819.99	60471	604711744.00
2024/03/14	1325	1819.96	1819.96	1817.44	1818.27	66073	660733184.00
2024/03/14	1330	1818.47	1820.13	1816.72	1816.72	79272	792722112.00
2024/03/14	1335	1816.44	1818.56	1814.78	1817.80	90394	903942912.00
2024/03/14	1340	1817.69	1818.68	1816.67	1818.68	58966	589667968.00
2024/03/14	1345	1818.52	1818.85	1815.65	1815.70	59895	598952768.00
2024/03/14	1350	1815.37	1815.55	1812.37	1813.38	96095	960951552.00
2024/03/14	1355	1813.20	1814.69	1810.05	1811.16	88430	884309056.00
2024/03/14	1400	1811.02	1813.11	1809.89	1811.32	66220	662205568.00
2024/03/14	1405	1811.18	1811.18	1805.11	1805.11	133760	1337600896.00
2024/03/14	1410	1805.11	1805.41	1802.04	1803.32	126306	1263060736.00
2024/03/14	1415	1803.26	1806.59	1801.61	1805.08	87465	874651392.00
2024/03/14	1420	1804.89	1805.41	1801.96	1805.11	79700	797004416.00
2024/03/14	1425	1805.22	1809.26	1805.22	1806.05	92234	922347456.00
2024/03/14	1430	1806.24	1809.57	1806.24	1808.27	76162	761620672.00
2024/03/14	1435	1808.42	1811.94	1808.04	1811.94	76862	768622208.00
2024/03/14	1440	1812.10	1817.52	1812.10	1815.40	108639	1086391296.00
2024/03/14	1445	1815.53	1817.80	1814.83	1817.43	94141	941412480.00
2024/03/14	1450	1817.45	1817.45	1813.83	1814.12	111684	1116845824.00
2024/03/14	1455	1814.18	1814.60	1813.22	1813.75	120708	1207085696.00
2024/03/14	1500	1813.84	1815.44	1813.78	1814.06	151398	1513987072.00
2024/03/15	0935	1808.50	1809.40	1805.55	1805.55	420792	4207922688.00
2024/03/15	0940	1805.47	1807.80	1802.86	1804.34	290294	2902948352.00
2024/03/15	0945	1804.79	1805.95	1797.33	1800.44	259045	2590452992.00
2024/03/15	0950	1798.91	1801.40	1797.00	1800.54	231426	2314264576.00
2024/03/15	0955	1799.61	1799.61	1791.96	1796.21	266843	2668435456.00
2024/03/15	1000	1795.95	1796.95	1790.10	1790.10	233426	2334265856.00
2024/03/15	1005	1789.83	1789.83	1786.75	1789.04	208309	2083096448.00
2024/03/15	1010	1789.28	1790.22	1785.36	1787.75	138211	1382114688.00
2024/03/15	1015	1787.51	1788.70	1785.21	1785.21	130779	1307793664.00
2024/03/15	1020	1785.23	1790.13	1785.23	1790.13	100879	1008797312.00
2024/03/15	1025	1790.58	1790.63	1785.13	1785.33	88390	883908992.00
2024/03/15	1030	1785.17	1786.56	1782.57	1785.89	108091	1080912640.00
2024/03/15	1035	1786.08	1786.31	1783.25	1786.24	94321	943216064.00
2024/03/15	1040	1785.95	1786.17	1784.08	1784.28	87926	879265280.00
2024/03/15	1045	1784.30	1784.40	1780.02	1780.24	121067	1210672128.00
2024/03/15	1050	1780.15	1782.45	1779.23	1782.45	89727	897278016.00
2024/03/15	1055	1782.17	1782.17	1777.05	1777.05	83623	836232384.00
2024/03/15	1100	1777.17	1777.76	1775.23	1776.25	98788	987885568.00
2024/03/15	1105	1776.26	1780.68	1774.56	1780.68	88004	880043200.00
2024/03/15	1110	1780.73	1785.04	1779.61	1784.40	89235	892357184.00
2024/03/15	1115	1784.46	1784.46	1778.87	1779.15	85615	856158016.00
2024/03/15	1120	1779.06	1779.06	1776.24	1776.39	68789	687897280.00
2024/03/15	1125	1776.37	1782.18	1776.21	1781.72	53029	530297504.00
2024/03/15	1130	1781.62	1781.62	1778.07	1779.22	57746	577469696.00
2024/03/15	1305	1779.03	1783.03	1775.02	1783.03	147705	1477054336.00
2024/03/15	1310	1782.83	1785.65	1781.45	1784.91	105740	1057406464.00
2024/03/15	1315	1785.06	1786.61	1782.23	1782.88	85657	856572800.00
2024/03/15	1320	1782.26	1782.39	1779.77	1782.29	100569	1005694784.00
2024/03/15	1325	1782.41	1785.58	1782.25	1782.63	104335	1043356928.00
2024/03/15	1330	1782.77	1785.51	1782.61	1784.00	79493	794934400.00
2024/03/15	1335	1784.36	1789.75	1784.36	1789.31	123888	1238882560.00
2024/03/15	1340	1789.79	1791.32	1789.79	1790.28	81540	815400320.00
2024/03/15	1345	1789.63	1792.42	1787.35	1792.42	65664	656649088.00
2024/03/15	1350	1792.86	1801.67	1792.77	1800.99	127693	1276938880.00
2024/03/15	1355	1800.84	1807.18	1799.37	1805.09	147791	1477918976.00
2024/03/15	1400	1805.31	1806.34	1800.40	1802.03	92980	929802240.00
2024/03/15	1405	1801.87	1807.32	1801.58	1807.32	93634	936341376.00
2024/03/15	1410	1807.41	1810.25	1807.16	1807.73	145158	1451589248.00
2024/03/15	1415	1807.43	1807.48	1803.26	1803.38	88702	887028160.00
2024/03/15	1420	1803.37	1806.78	1803.04	1805.38	91946	919464960.00
2024/03/15	1425	1805.45	1805.86	1802.67	1805.86	88859	888599872.00
2024/03/15	1430	1806.06	1808.19	1806.06	1807.03	97334	973344128.00
2024/03/15	1435	1807.27	1812.20	1807.01	1812.20	124445	1244454528.00
2024/03/15	1440	1812.46	1813.86	1811.00	1812.13	116145	1161451776.00
2024/03/15	1445	1812.01	1815.96	1812.01	1815.96	120604	1206049536.00
2024/03/15	1450	1815.96	1816.53	1814.81	1816.53	139347	1393472256.00
2024/03/15	1455	1816.23	1816.72	1814.35	1814.68	159887	1598877312.00
2024/03/15	1500	1814.79	1814.87	1813.01	1813.01	223159	2231590144.00
2024/03/18	0935	1838.74	1843.70	1835.45	1838.02	891347	8913474560.00
2024/03/18	0940	1837.55	1844.01	1836.45	1844.00	434858	4348584448.00
2024/03/18	0945	1844.28	1851.03	1842.93	1849.65	400640	4006401792.00
2024/03/18	0950	1849.60	1849.74	1843.39	1844.52	285678	2856789504.00
2024/03/18	0955	1844.05	1844.76	1840.21	1843.94	265147	2651472640.00
2024/03/18	1000	1843.81	1852.44	1843.53	1852.16	245466	2454660096.00
2024/03/18	1005	1852.95	1853.57	1846.03	1847.59	254340	2543408896.00
2024/03/18	1010	1847.37	1850.30	1843.62	1849.70	156576	1565768320.00
2024/03/18	1015	1849.26	1849.26	1845.93	1847.04	131609	1316092288.00
2024/03/18	1020	1847.04	1850.50	1846.19	1847.26	123585	1235858688.00
2024/03/18	1025	1847.26	1850.57	1846.69	1849.28	117470	1174708736.00
2024/03/18	1030	1849.14	1856.02	1848.03	1853.87	142117	1421177344.00
2024/03/18	1035	1853.97	1856.73	1851.82	1853.86	117685	1176850816.00
2024/03/18	1040	1853.75	1855.06	1852.63	1853.25	112523	1125235328.00
2024/03/18	1045	1852.74	1853.71	1849.66	1850.77	99530	995302272.00
2024/03/18	1050	1850.96	1852.61	1848.72	1851.78	86208	862083520.00
2024/03/18	1055	1851.83	1853.10	1849.44	1849.44	80929	809291456.00
2024/03/18	1100	1849.54	1849.56	1844.91	1845.04	95537	955370432.00
2024/03/18	1105	1845.06	1845.06	1841.13	1842.36	101148	1011480640.00
2024/03/18	1110	1842.19	1844.98	1842.05	1844.80	74651	746516416.00
2024/03/18	1115	1844.87	1845.27	1842.82	1845.27	74218	742182336.00
2024/03/18	1120	1845.05	1847.81	1843.75	1847.70	75888	758883392.00
2024/03/18	1125	1847.80	1847.96	1844.72	1844.94	68881	688811200.00
2024/03/18	1130	1844.89	1846.63	1843.73	1844.61	71213	712133504.00
2024/03/18	1305	1845.68	1852.47	1845.68	1851.92	125365	1253650816.00
2024/03/18	1310	1852.08	1857.21	1850.84	1853.74	123625	1236258816.00
2024/03/18	1315	1853.70	1854.48	1850.75	1852.23	120995	1209951488.00
2024/03/18	1320	1852.33	1855.16	1848.29	1855.13	132143	1321433984.00
2024/03/18	1325	1855.56	1857.90	1850.41	1850.41	173685	1736859520.00
2024/03/18	1330	1850.37	1852.99	1850.06	1852.91	91601	916018688.00
2024/03/18	1335	1852.91	1855.36	1852.91	1853.07	97668	976687104.00
2024/03/18	1340	1853.31	1855.07	1852.96	1854.75	81061	810618816.00
2024/03/18	1345	1854.83	1855.54	1852.93	1852.97	91448	914481536.00
2024/03/18	1350	1852.91	1854.92	1852.66	1854.52	71819	718190976.00
2024/03/18	1355	1854.28	1855.58	1853.91	1854.89	72397	723977728.00
2024/03/18	1400	1855.05	1857.70	1854.96	1856.65	83578	835780544.00
2024/03/18	1405	1856.41	1856.89	1854.75	1855.16	62262	622625920.00
2024/03/18	1410	1855.14	1855.15	1851.67	1853.94	85453	854533376.00
2024/03/18	1415	1853.93	1855.04	1853.34	1853.84	64949	649499136.00
2024/03/18	1420	1854.28	1854.46	1853.51	1853.51	65734	657347328.00
2024/03/18	1425	1853.47	1857.24	1853.47	1857.24	87441	874414208.00
2024/03/18	1430	1857.13	1857.74	1855.84	1856.70	88086	880865856.00
2024/03/18	1435	1856.83	1858.18	1856.40	1858.09	92230	922306432.00
2024/03/18	1440	1858.04	1858.21	1855.62	1855.73	91520	915202432.00
2024/03/18	1445	1855.90	1857.58	1855.46	1857.47	107425	1074259712.00
2024/03/18	1450	1857.41	1858.46	1856.89	1858.42	134018	1340184960.00
2024/03/18	1455	1858.33	1858.83	1857.85	1858.65	167709	1677091200.00
2024/03/18	1500	1858.56	1858.97	1858.36	1858.97	172150	1721504256.00
2024/03/19	0935	1849.25	1855.53	1847.20	1853.69	595803	5958037504.00
2024/03/19	0940	1852.45	1852.45	1844.82	1846.86	380067	3800679424.00
2024/03/19	0945	1847.26	1851.16	1846.57	1850.01	280172	2801721600.00
2024/03/19	0950	1850.12	1851.32	1846.03	1849.46	221032	2210322944.00
2024/03/19	0955	1849.27	1851.17	1847.30	1848.44	204801	2048019968.00
2024/03/19	1000	1848.77	1851.49	1847.46	1850.42	182358	1823586432.00
2024/03/19	1005	1850.50	1851.07	1848.00	1849.42	172453	1724533120.00
2024/03/19	1010	1849.33	1849.61	1847.25	1847.36	192890	1928905856.00
2024/03/19	1015	1847.21	1852.60	1846.95	1852.20	140145	1401450240.00
2024/03/19	1020	1852.03	1853.84	1851.59	1852.94	142373	1423730944.00
2024/03/19	1025	1853.05	1853.73	1851.09	1853.14	138666	1386668928.00
2024/03/19	1030	1853.14	1853.94	1852.45	1852.45	144303	1443031808.00
2024/03/19	1035	1852.46	1852.84	1849.10	1849.31	147307	1473071488.00
2024/03/19	1040	1849.29	1849.29	1845.39	1845.61	119145	1191459328.00
2024/03/19	1045	1845.74	1848.70	1845.52	1848.21	114953	1149535616.00
2024/03/19	1050	1848.33	1850.02	1846.99	1850.02	117971	1179719936.00
2024/03/19	1055	1850.18	1850.18	1848.07	1849.80	93449	934496000.00
2024/03/19	1100	1849.71	1850.14	1847.69	1848.08	79580	795807232.00
2024/03/19	1105	1848.07	1848.63	1845.22	1845.35	95975	959756928.00
2024/03/19	1110	1845.48	1845.52	1843.21	1844.98	91331	913310400.00
2024/03/19	1115	1845.03	1846.23	1844.59	1845.93	71758	717581888.00
2024/03/19	1120	1845.95	1846.16	1844.05	1844.05	74372	743723904.00
2024/03/19	1125	1844.18	1844.39	1841.85	1842.25	87340	873404800.00
2024/03/19	1130	1842.18	1842.18	1838.70	1840.98	92464	924641856.00
2024/03/19	1305	1840.92	1845.68	1840.62	1843.89	89106	891061248.00
2024/03/19	1310	1843.64	1849.06	1843.64	1847.77	79638	796384512.00
2024/03/19	1315	1847.63	1849.78	1846.59	1849.69	86273	862734016.00
2024/03/19	1320	1849.85	1849.85	1847.37	1847.60	92972	929729856.00
2024/03/19	1325	1847.39	1849.69	1846.77	1848.33	70647	706478592.00
2024/03/19	1330	1848.34	1848.71	1846.06	1846.24	60268	602687616.00
2024/03/19	1335	1845.95	1849.11	1845.75	1849.11	74566	745669248.00
2024/03/19	1340	1848.86	1849.85	1844.37	1844.48	82600	826008064.00
2024/03/19	1345	1844.38	1845.75	1843.45	1844.63	68817	688172864.00
2024/03/19	1350	1844.58	1845.77	1844.58	1844.93	50290	502903168.00
2024/03/19	1355	1844.54	1846.86	1844.54	1846.86	54852	548524160.00
2024/03/19	1400	1846.65	1847.01	1845.95	1846.90	57876	578760768.00
2024/03/19	1405	1846.98	1848.40	1844.94	1844.94	66374	663743232.00
2024/03/19	1410	1844.90	1844.98	1837.08	1837.08	145023	1450232832.00
2024/03/19	1415	1837.05	1840.03	1836.55	1838.31	97203	972039936.00
2024/03/19	1420	1838.04	1842.80	1838.04	1842.80	63271	632712576.00
2024/03/19	1425	1842.76	1843.58	1840.71	1841.87	57199	571995136.00
2024/03/19	1430	1841.79	1842.00	1838.36	1838.36	64503	645036544.00
2024/03/19	1435	1838.27	1839.44	1834.19	1834.19	92752	927527232.00
2024/03/19	1440	1834.18	1836.43	1834.01	1835.38	92316	923168704.00
2024/03/19	1445	1835.59	1838.79	1835.59	1838.56	81704	817049600.00
2024/03/19	1450	1838.42	1838.86	1836.68	1837.58	112098	1120983552.00
2024/03/19	1455	1837.41	1837.51	1834.26	1834.26	146209	1462098944.00
2024/03/19	1500	1834.58	1834.83	1833.33	1833.33	140687	1406874496.00
2024/03/20	0935	1823.00	1843.02	1823.00	1842.11	463254	4632549888.00
2024/03/20	0940	1841.94	1841.94	1836.26	1836.49	294375	2943753728.00
2024/03/20	0945	1836.65	1837.91	1831.19	1837.60	224841	2248410624.00
2024/03/20	0950	1837.80	1839.07	1835.53	1837.76	170889	1708897280.00
2024/03/20	0955	1837.59	1841.97	1835.20	1838.69	174663	1746633984.00
2024/03/20	1000	1839.25	1841.51	1838.51	1838.90	154369	1543693696.00
2024/03/20	1005	1838.62	1838.63	1834.04	1834.04	130837	1308376960.00
2024/03/20	1010	1833.98	1837.25	1832.29	1837.25	133894	1338943360.00
2024/03/20	1015	1837.17	1838.16	1835.77	1836.26	135512	1355125888.00
2024/03/20	1020	1836.42	1836.53	1830.36	1830.36	149883	1498837888.00
2024/03/20	1025	1830.42	1831.71	1828.96	1830.82	124115	1241156480.00
2024/03/20	1030	1830.93	1832.14	1829.02	1829.03	96177	961771328.00
2024/03/20	1035	1828.89	1831.00	1827.15	1831.00	115433	1154335872.00
2024/03/20	1040	1831.05	1832.74	1829.98	1831.05	87093	870934528.00
2024/03/20	1045	1831.02	1834.71	1830.13	1831.96	94112	941123712.00
2024/03/20	1050	1832.04	1834.70	1830.73	1830.73	107540	1075406848.00
2024/03/20	1055	1830.78	1830.88	1827.72	1827.74	115119	1151198080.00
2024/03/20	1100	1827.95	1829.70	1827.82	1828.46	83834	838342784.00
2024/03/20	1105	1828.56	1828.56	1823.12	1823.77	113497	1134974464.00
2024/03/20	1110	1823.24	1823.77	1821.05	1821.05	104316	1043165696.00
2024/03/20	1115	1821.14	1827.24	1821.09	1826.02	107915	1079159296.00
2024/03/20	1120	1825.54	1825.54	1821.69	1822.94	92574	925746816.00
2024/03/20	1125	1823.44	1827.89	1823.24	1827.32	73399	733990784.00
2024/03/20	1130	1826.60	1827.50	1825.52	1827.29	56776	567765888.00
2024/03/20	1305	1827.97	1828.54	1825.08	1827.80	134298	1342986496.00
2024/03/20	1310	1827.67	1828.50	1826.29	1828.50	78129	781293248.00
2024/03/20	1315	1828.70	1832.32	1828.70	1832.32	107402	1074027136.00
2024/03/20	1320	1832.37	1833.75	1828.70	1831.73	87798	877989184.00
2024/03/20	1325	1831.69	1831.95	1827.13	1827.13	98461	984618624.00
2024/03/20	1330	1827.32	1827.85	1825.58	1826.10	101005	1010054912.00
2024/03/20	1335	1826.11	1828.74	1826.11	1828.74	62165	621653504.00
2024/03/20	1340	1828.79	1829.38	1826.81	1827.66	55785	557851008.00
2024/03/20	1345	1827.57	1831.50	1827.55	1831.19	71371	713716992.00
2024/03/20	1350	1831.31	1832.15	1829.85	1829.90	55584	555847680.00
2024/03/20	1355	1829.96	1829.96	1827.61	1829.46	58659	586590208.00
2024/03/20	1400	1829.37	1829.62	1828.22	1829.34	43548	435487424.00
2024/03/20	1405	1829.26	1832.59	1829.26	1831.95	60185	601855680.00
2024/03/20	1410	1831.95	1834.60	1831.95	1833.80	63900	639000512.00
2024/03/20	1415	1834.00	1834.63	1831.76	1834.37	67147	671475200.00
2024/03/20	1420	1834.50	1835.02	1832.71	1832.71	56233	562339712.00
2024/03/20	1425	1832.58	1832.76	1831.11	1832.53	59073	590731264.00
2024/03/20	1430	1832.46	1832.46	1828.00	1828.46	68624	686243520.00
2024/03/20	1435	1828.38	1830.32	1828.38	1829.81	58319	583197056.00
2024/03/20	1440	1829.80	1830.78	1829.25	1830.78	61658	616587392.00
2024/03/20	1445	1830.76	1831.36	1830.20	1831.03	70303	703035136.00
2024/03/20	1450	1831.15	1831.58	1830.25	1831.50	87034	870343808.00
2024/03/20	1455	1831.38	1832.25	1830.81	1832.07	121258	1212583424.00
2024/03/20	1500	1831.87	1832.61	1831.75	1832.46	128480	1284807680.00
2024/03/21	0935	1834.83	1841.84	1834.83	1839.55	557279	5572794368.00
2024/03/21	0940	1839.69	1843.58	1836.34	1839.66	291811	2918115072.00
2024/03/21	0945	1840.19	1840.77	1837.26	1838.46	214962	2149627648.00
2024/03/21	0950	1838.63	1841.26	1835.55	1841.26	213245	2132450304.00
2024/03/21	0955	1840.98	1841.59	1837.27	1838.33	202337	2023373568.00
2024/03/21	1000	1837.92	1840.95	1836.98	1840.69	173623	1736233600.00
2024/03/21	1005	1841.13	1841.59	1838.07	1839.86	211081	2110814848.00
2024/03/21	1010	1839.53	1839.60	1833.94	1835.64	162691	1626916096.00
2024/03/21	1015	1835.64	1835.76	1834.00	1834.69	141743	1417439616.00
2024/03/21	1020	1834.69	1834.69	1830.87	1832.60	139745	1397457152.00
2024/03/21	1025	1832.45	1832.59	1827.60	1827.60	135584	1355843840.00
2024/03/21	1030	1827.65	1829.01	1826.51	1828.84	155544	1555443968.00
2024/03/21	1035	1828.73	1831.53	1828.57	1831.47	163951	1639514368.00
2024/03/21	1040	1831.39	1833.14	1829.61	1832.95	132476	1324764160.00
2024/03/21	1045	1833.02	1833.02	1829.20	1829.20	87961	879616640.00
2024/03/21	1050	1829.07	1829.07	1825.29	1825.38	109590	1095901952.00
2024/03/21	1055	1825.25	1827.43	1823.32	1825.05	110267	1102679040.00
2024/03/21	1100	1824.85	1826.43	1822.86	1826.24	85243	852435968.00
2024/03/21	1105	1826.16	1826.86	1824.55	1825.06	63299	632991872.00
2024/03/21	1110	1825.13	1825.13	1822.16	1824.85	70196	701969984.00
2024/03/21	1115	1824.90	1825.70	1823.78	1824.16	51458	514582336.00
2024/03/21	1120	1824.22	1827.33	1824.10	1825.76	62051	620514048.00
2024/03/21	1125	1825.76	1826.08	1824.01	1824.01	60735	607356160.00
2024/03/21	1130	1824.09	1824.86	1823.59	1823.74	49681	496819904.00
2024/03/21	1305	1823.66	1824.37	1822.34	1823.81	64780	647803968.00
2024/03/21	1310	1823.92	1825.44	1821.74	1825.06	58361	583617856.00
2024/03/21	1315	1825.32	1826.68	1824.03	1826.63	55715	557154176.00
2024/03/21	1320	1826.70	1826.78	1824.73	1824.73	67522	675228928.00
2024/03/21	1325	1824.33	1825.42	1823.98	1824.82	59285	592857536.00
2024/03/21	1330	1824.82	1824.82	1823.05	1823.21	61844	618445952.00
2024/03/21	1335	1822.94	1824.70	1821.64	1824.50	64489	644895360.00
2024/03/21	1340	1824.56	1828.91	1824.56	1828.16	67057	670574272.00
2024/03/21	1345	1828.16	1830.04	1827.93	1829.82	49987	499874560.00
2024/03/21	1350	1829.64	1830.04	1827.65	1827.71	51886	518865024.00
2024/03/21	1355	1827.80	1832.16	1827.71	1831.49	60256	602568640.00
2024/03/21	1400	1831.35	1831.38	1829.17	1829.34	44953	449538880.00
2024/03/21	1405	1829.42	1829.69	1826.14	1826.52	56147	561479744.00
2024/03/21	1410	1826.52	1826.52	1823.51	1823.64	50738	507380928.00
2024/03/21	1415	1823.66	1825.88	1823.50	1825.56	45145	451456672.00
2024/03/21	1420	1825.56	1825.92	1824.48	1824.48	55614	556141184.00
2024/03/21	1425	1824.48	1825.86	1823.98	1825.65	56826	568262016.00
2024/03/21	1430	1825.71	1827.84	1824.74	1827.44	60342	603428736.00
2024/03/21	1435	1827.67	1828.69	1825.87	1825.87	61959	619592256.00
2024/03/21	1440	1825.97	1827.06	1824.77	1824.95	68761	687611584.00
2024/03/21	1445	1825.09	1825.25	1823.54	1824.12	83996	839962432.00
2024/03/21	1450	1824.22	1824.65	1822.47	1822.65	119599	1195990656.00
2024/03/21	1455	1822.70	1822.70	1821.40	1821.85	139855	1398558592.00
2024/03/21	1500	1822.17	1822.20	1819.49	1819.56	139860	1398601216.00
2024/03/22	0935	1815.72	1819.78	1811.99	1811.99	365293	3652938240.00
2024/03/22	0940	1812.10	1812.64	1805.79	1806.20	277637	2776377856.00
2024/03/22	0945	1806.33	1808.64	1803.89	1803.89	202539	2025394432.00
2024/03/22	0950	1803.75	1805.84	1802.47	1803.81	200391	2003912064.00
2024/03/22	0955	1803.81	1808.04	1802.61	1803.84	164555	1645556992.00
2024/03/22	1000	1803.33	1803.40	1799.17	1799.35	155288	1552882048.00
2024/03/22	1005	1799.64	1802.64	1797.75	1799.18	154750	1547508992.00
2024/03/22	1010	1799.11	1801.26	1796.72	1799.19	128781	1287811584.00
2024/03/22	1015	1799.37	1800.90	1797.38	1797.44	101281	1012814144.00
2024/03/22	1020	1797.41	1798.29	1796.26	1797.76	102638	1026381184.00
2024/03/22	1025	1798.08	1798.96	1795.63	1796.07	90992	909927296.00
2024/03/22	1030	1796.03	1796.03	1793.92	1794.27	96271	962717120.00
2024/03/22	1035	1794.30	1795.78	1790.88	1795.69	111107	1111071872.00
2024/03/22	1040	1795.80	1796.42	1792.31	1792.45	94356	943564800.00
2024/03/22	1045	1792.43	1792.96	1787.63	1789.48	102410	1024104192.00
2024/03/22	1050	1789.94	1790.16	1786.50	1787.36	95454	954543168.00
2024/03/22	1055	1787.32	1789.30	1783.82	1788.93	102386	1023867776.00
2024/03/22	1100	1788.94	1791.56	1787.94	1788.34	74766	747668544.00
2024/03/22	1105	1788.42	1790.54	1787.86	1789.86	55360	553605312.00
2024/03/22	1110	1789.99	1792.40	1788.57	1790.28	68836	688363712.00
2024/03/22	1115	1790.29	1790.29	1786.70	1787.13	71651	716518656.00
2024/03/22	1120	1787.00	1787.16	1784.49	1784.56	60254	602545536.00
2024/03/22	1125	1784.51	1788.07	1783.75	1785.67	59390	593902848.00
2024/03/22	1130	1785.91	1787.29	1785.52	1785.53	53060	530604288.00
2024/03/22	1305	1785.34	1790.73	1783.55	1790.53	95193	951933504.00
2024/03/22	1310	1790.58	1794.58	1790.58	1792.30	98569	985690624.00
2024/03/22	1315	1792.27	1794.16	1791.23	1792.32	100957	1009579520.00
2024/03/22	1320	1792.42	1797.66	1792.17	1797.63	102542	1025422208.00
2024/03/22	1325	1797.67	1799.06	1796.21	1797.89	97425	974256768.00
2024/03/22	1330	1798.16	1799.87	1794.78	1799.44	98808	988089024.00
2024/03/22	1335	1799.36	1799.65	1797.59	1798.29	96177	961776128.00
2024/03/22	1340	1798.22	1798.47	1794.47	1795.31	68333	683337856.00
2024/03/22	1345	1795.15	1795.15	1792.59	1793.61	57559	575598848.00
2024/03/22	1350	1793.44	1798.21	1793.44	1797.28	64826	648267264.00
2024/03/22	1355	1797.38	1799.63	1796.72	1799.17	67969	679698624.00
2024/03/22	1400	1799.24	1799.24	1794.05	1794.49	65855	658551424.00
2024/03/22	1405	1794.34	1798.63	1793.39	1798.42	63112	631123520.00
2024/03/22	1410	1798.47	1801.71	1798.23	1800.37	65903	659037632.00
2024/03/22	1415	1800.11	1802.89	1799.12	1802.64	65977	659777472.00
2024/03/22	1420	1802.77	1804.37	1801.59	1804.21	67403	674037504.00
2024/03/22	1425	1804.12	1804.40	1800.90	1800.91	77558	775587072.00
2024/03/22	1430	1801.05	1802.46	1800.42	1800.78	67756	677566464.00
2024/03/22	1435	1800.71	1800.96	1795.49	1795.49	82896	828965056.00
2024/03/22	1440	1795.50	1795.50	1792.01	1792.82	106290	1062909184.00
2024/03/22	1445	1792.82	1795.54	1792.76	1795.54	89136	891364864.00
2024/03/22	1450	1795.39	1798.64	1795.39	1796.79	110570	1105707264.00
2024/03/22	1455	1796.25	1796.48	1794.02	1794.18	135798	1357987328.00
2024/03/22	1500	1794.31	1794.31	1792.55	1792.55	143096	1430961664.00
2024/03/25	0935	1788.53	1790.34	1784.11	1784.11	505503	5055038464.00
2024/03/25	0940	1783.73	1786.46	1780.10	1785.67	275434	2754344192.00
2024/03/25	0945	1785.76	1789.41	1784.05	1785.06	220186	2201868544.00
2024/03/25	0950	1785.41	1786.90	1784.11	1785.67	172029	1720297216.00
2024/03/25	0955	1784.98	1784.98	1779.72	1780.60	179006	1790060800.00
2024/03/25	1000	1780.45	1783.96	1780.45	1783.85	109230	1092304000.00
2024/03/25	1005	1783.88	1783.88	1779.40	1780.02	108684	1086840704.00
2024/03/25	1010	1779.65	1780.74	1776.91	1778.83	94399	943990144.00
2024/03/25	1015	1778.92	1783.11	1777.68	1782.73	80284	802846592.00
2024/03/25	1020	1782.64	1784.65	1781.79	1781.86	78642	786428096.00
2024/03/25	1025	1781.98	1783.87	1781.10	1783.87	78157	781570560.00
2024/03/25	1030	1784.00	1785.07	1781.35	1781.37	76560	765604864.00
2024/03/25	1035	1781.55	1782.91	1779.89	1780.09	66017	660173248.00
2024/03/25	1040	1780.15	1782.79	1779.63	1782.19	63967	639677504.00
2024/03/25	1045	1782.33	1785.35	1782.33	1783.97	64554	645547712.00
2024/03/25	1050	1783.69	1784.97	1782.70	1782.70	57687	576873088.00
2024/03/25	1055	1782.14	1782.90	1780.91	1781.53	60509	605092416.00
2024/03/25	1100	1781.21	1782.51	1780.15	1782.50	53904	539041408.00
2024/03/25	1105	1782.18	1783.57	1780.87	1783.57	82115	821150336.00
2024/03/25	1110	1783.21	1786.14	1782.49	1786.02	62940	629405952.00
2024/03/25	1115	1785.86	1786.69	1783.70	1786.69	59181	591812224.00
2024/03/25	1120	1786.67	1788.90	1784.78	1788.15	55169	551690304.00
2024/03/25	1125	1788.23	1788.89	1785.11	1785.32	49152	491529952.00
2024/03/25	1130	1785.37	1787.21	1784.58	1787.04	39591	395914432.00
2024/03/25	1305	1787.34	1791.44	1786.65	1791.07	61114	611141632.00
2024/03/25	1310	1790.96	1796.68	1789.81	1796.17	98961	989611904.00
2024/03/25	1315	1796.28	1796.28	1790.31	1790.88	78575	785755008.00
2024/03/25	1320	1790.76	1791.06	1788.07	1788.15	65136	651362944.00
2024/03/25	1325	1788.17	1789.47	1787.21	1788.62	56605	566058944.00
2024/03/25	1330	1788.97	1789.11	1786.93	1788.17	67035	670353088.00
2024/03/25	1335	1788.20	1788.79	1784.00	1784.29	54949	549493504.00
2024/03/25	1340	1784.28	1786.38	1782.96	1783.19	49687	496870592.00
2024/03/25	1345	1783.28	1784.38	1782.29	1782.44	49007	490070112.00
2024/03/25	1350	1782.11	1782.95	1780.01	1781.36	76803	768032448.00
2024/03/25	1355	1781.37	1783.43	1781.37	1782.05	44125	441252192.00
2024/03/25	1400	1782.22	1782.22	1778.89	1779.65	65528	655286976.00
2024/03/25	1405	1779.37	1782.52	1779.37	1780.90	52600	526009472.00
2024/03/25	1410	1781.02	1781.11	1776.97	1777.32	72077	720773824.00
2024/03/25	1415	1777.16	1777.39	1775.35	1777.32	95518	955181568.00
2024/03/25	1420	1777.35	1777.36	1772.25	1772.70	77124	771241920.00
2024/03/25	1425	1772.37	1772.37	1768.93	1769.12	112418	1124180608.00
2024/03/25	1430	1768.85	1772.62	1768.84	1772.62	81582	815822912.00
2024/03/25	1435	1772.55	1774.71	1772.12	1773.03	62030	620301632.00
2024/03/25	1440	1772.98	1773.27	1768.35	1768.39	68986	689867520.00
2024/03/25	1445	1768.42	1768.80	1765.20	1766.66	113532	1135324160.00
2024/03/25	1450	1766.38	1766.83	1762.54	1763.48	134387	1343878656.00
2024/03/25	1455	1763.32	1763.45	1759.77	1759.91	157012	1570127744.00
2024/03/25	1500	1759.89	1760.67	1759.51	1759.91	126436	1264367488.00
2024/03/26	0935	1759.14	1771.88	1759.14	1770.17	330761	3307611392.00
2024/03/26	0940	1769.93	1775.11	1769.93	1773.46	247590	2475909120.00
2024/03/26	0945	1773.71	1773.96	1769.00	1771.74	180114	1801142528.00
2024/03/26	0950	1771.31	1771.31	1761.97	1762.40	180661	1806610816.00
2024/03/26	0955	1762.78	1771.12	1762.41	1771.12	171782	1717826304.00
2024/03/26	1000	1771.52	1777.73	1771.52	1775.19	189001	1890017152.00
2024/03/26	1005	1774.94	1775.61	1769.22	1770.44	203731	2037312256.00
2024/03/26	1010	1770.47	1776.87	1769.75	1776.12	156411	1564111360.00
2024/03/26	1015	1776.51	1777.92	1771.05	1771.77	151027	1510277120.00
2024/03/26	1020	1771.95	1773.58	1770.23	1770.61	96198	961985920.00
2024/03/26	1025	1770.58	1772.88	1769.84	1772.63	82151	821516864.00
2024/03/26	1030	1772.41	1772.48	1769.36	1770.16	65072	650727680.00
2024/03/26	1035	1770.17	1772.42	1769.73	1771.68	65695	656953152.00
2024/03/26	1040	1771.84	1772.45	1769.45	1772.07	64418	644183488.00
2024/03/26	1045	1772.03	1773.60	1770.43	1773.60	57115	571154432.00
2024/03/26	1050	1773.69	1775.01	1770.10	1771.76	78299	782994048.00
2024/03/26	1055	1771.79	1771.96	1769.69	1769.80	52959	529594144.00
2024/03/26	1100	1769.58	1769.79	1767.27	1768.78	56449	564499840.00
2024/03/26	1105	1768.81	1768.81	1764.23	1765.76	77250	772503360.00
2024/03/26	1110	1765.80	1765.80	1762.53	1764.72	90653	906532160.00
2024/03/26	1115	1764.65	1764.74	1759.15	1759.31	77429	774299392.00
2024/03/26	1120	1759.08	1762.57	1759.08	1762.57	92022	920225792.00
2024/03/26	1125	1762.66	1765.40	1762.49	1763.44	57307	573074496.00
2024/03/26	1130	1763.43	1765.59	1761.36	1762.50	42481	424812352.00
2024/03/26	1305	1761.96	1762.33	1759.53	1759.69	64681	646810240.00
2024/03/26	1310	1759.60	1766.73	1759.60	1766.35	67167	671670720.00
2024/03/26	1315	1766.59	1766.59	1762.75	1762.99	54551	545514048.00
2024/03/26	1320	1762.97	1763.71	1760.35	1761.05	63051	630515840.00
2024/03/26	1325	1761.05	1763.92	1760.17	1762.98	69011	690117376.00
2024/03/26	1330	1762.88	1764.68	1762.23	1763.75	49449	494491328.00
2024/03/26	1335	1763.68	1764.15	1760.09	1760.11	59934	599341440.00
2024/03/26	1340	1760.05	1762.72	1758.65	1762.58	77435	774358208.00
2024/03/26	1345	1762.10	1768.63	1762.10	1768.63	70429	704299328.00
2024/03/26	1350	1768.69	1771.66	1766.29	1770.03	81214	812143360.00
2024/03/26	1355	1770.33	1775.44	1769.79	1773.98	107560	1075600384.00
2024/03/26	1400	1773.96	1778.81	1773.82	1777.09	130171	1301718016.00
2024/03/26	1405	1777.33	1777.85	1772.04	1772.86	108631	1086317952.00
2024/03/26	1410	1772.90	1785.12	1772.74	1785.12	147692	1476920064.00
2024/03/26	1415	1785.37	1785.72	1782.85	1783.04	159705	1597055104.00
2024/03/26	1420	1782.72	1782.95	1770.54	1770.54	222671	2226717184.00
2024/03/26	1425	1769.70	1769.80	1761.39	1767.86	283319	2833196800.00
2024/03/26	1430	1768.03	1773.18	1766.51	1773.18	155517	1555174144.00
2024/03/26	1435	1773.43	1774.68	1770.35	1770.35	121835	1218353024.00
2024/03/26	1440	1770.17	1775.49	1769.19	1774.62	111661	1116610816.00
2024/03/26	1445	1775.19	1776.02	1772.51	1773.91	102328	1023280704.00
2024/03/26	1450	1774.11	1774.11	1768.67	1769.89	144153	1441531264.00
2024/03/26	1455	1769.85	1770.59	1768.72	1769.15	135681	1356812288.00
2024/03/26	1500	1769.53	1770.50	1769.18	1769.29	164913	1649130880.00
2024/03/27	0935	1768.60	1768.60	1754.11	1754.98	369842	3698427904.00
2024/03/27	0940	1754.78	1754.79	1750.90	1754.79	246856	2468567040.00
2024/03/27	0945	1756.01	1759.06	1747.99	1750.17	260308	2603086336.00
2024/03/27	0950	1750.10	1750.10	1742.74	1743.27	212322	2123228160.00
2024/03/27	0955	1743.37	1746.92	1741.78	1746.92	206757	2067574784.00
2024/03/27	1000	1746.78	1748.26	1744.17	1747.57	131665	1316652160.00
2024/03/27	1005	1747.80	1747.80	1740.88	1744.79	179499	1794993920.00
2024/03/27	1010	1745.35	1745.35	1739.26	1740.75	143430	1434305792.00
2024/03/27	1015	1740.53	1746.51	1740.46	1746.26	117809	1178094336.00
2024/03/27	1020	1746.36	1746.63	1743.62	1746.49	98435	984353920.00
2024/03/27	1025	1746.41	1747.07	1742.58	1743.89	99196	991964160.00
2024/03/27	1030	1743.77	1747.54	1743.77	1747.54	89449	894493632.00
2024/03/27	1035	1747.53	1747.65	1744.58	1746.45	75956	759562688.00
2024/03/27	1040	1746.34	1747.07	1744.96	1745.40	63416	634165952.00
2024/03/27	1045	1745.22	1745.22	1742.65	1742.94	67536	675368064.00
2024/03/27	1050	1743.02	1743.18	1738.35	1740.29	77408	774085760.00
2024/03/27	1055	1740.43	1741.68	1739.01	1740.83	58647	586476224.00
2024/03/27	1100	1740.90	1745.42	1740.59	1743.16	51126	511262624.00
2024/03/27	1105	1743.28	1743.28	1740.55	1741.91	40633	406330976.00
2024/03/27	1110	1741.82	1744.84	1741.64	1744.84	38674	386749120.00
2024/03/27	1115	1744.91	1745.20	1741.42	1742.98	44590	445904704.00
2024/03/27	1120	1743.00	1743.00	1739.54	1740.21	45690	456900192.00
2024/03/27	1125	1740.52	1744.31	1739.34	1743.94	47577	475770272.00
2024/03/27	1130	1743.90	1745.32	1743.28	1744.21	40354	403544000.00
2024/03/27	1305	1744.71	1745.15	1742.96	1743.24	52189	521894464.00
2024/03/27	1310	1743.41	1743.41	1742.32	1743.16	35477	354774336.00
2024/03/27	1315	1743.18	1743.65	1741.76	1742.06	34963	349637120.00
2024/03/27	1320	1741.82	1741.88	1737.53	1739.96	58535	585358016.00
2024/03/27	1325	1740.05	1740.95	1738.84	1740.32	39381	393816864.00
2024/03/27	1330	1740.17	1740.17	1737.16	1738.42	48003	480039488.00
2024/03/27	1335	1738.64	1744.40	1738.62	1744.36	56390	563901632.00
2024/03/27	1340	1744.23	1744.71	1742.39	1744.13	49650	496507456.00
2024/03/27	1345	1744.25	1746.80	1741.55	1744.81	57490	574903168.00
2024/03/27	1350	1744.67	1746.00	1743.03	1744.86	53792	537928192.00
2024/03/27	1355	1744.84	1745.11	1742.60	1742.77	49337	493376608.00
2024/03/27	1400	1742.79	1743.00	1741.55	1742.51	36313	363137824.00
2024/03/27	1405	1742.49	1742.49	1740.18	1741.45	47439	474397312.00
2024/03/27	1410	1741.36	1748.45	1741.36	1747.13	62059	620592000.00
2024/03/27	1415	1746.88	1749.57	1745.75	1749.57	50571	505712544.00
2024/03/27	1420	1749.37	1749.68	1745.41	1745.41	47146	471465152.00
2024/03/27	1425	1745.32	1745.32	1741.78	1741.87	46711	467119040.00
2024/03/27	1430	1741.89	1742.54	1740.13	1740.80	51493	514931328.00
2024/03/27	1435	1741.11	1741.11	1735.12	1735.33	84067	840677760.00
2024/03/27	1440	1735.23	1736.74	1732.29	1733.48	94642	946429568.00
2024/03/27	1445	1733.25	1733.47	1728.92	1729.38	109872	1098720256.00
2024/03/27	1450	1729.33	1731.90	1727.57	1727.74	105779	1057791488.00
2024/03/27	1455	1727.86	1727.86	1722.38	1722.65	159579	1595794944.00
2024/03/27	1500	1722.63	1722.77	1720.21	1720.21	150843	1508430336.00
2024/03/28	0935	1721.65	1731.37	1721.65	1728.87	344072	3440724480.00
2024/03/28	0940	1728.85	1728.85	1721.57	1723.43	204889	2048899840.00
2024/03/28	0945	1723.56	1723.56	1719.11	1719.30	158593	1585937664.00
2024/03/28	0950	1719.39	1725.56	1718.95	1723.82	137631	1376319104.00
2024/03/28	0955	1724.48	1727.69	1721.90	1723.40	154524	1545242624.00
2024/03/28	1000	1723.18	1724.88	1720.64	1722.11	127320	1273200640.00
2024/03/28	1005	1721.82	1727.97	1721.73	1727.78	115263	1152632576.00
2024/03/28	1010	1727.84	1729.50	1725.42	1728.19	107707	1077076992.00
2024/03/28	1015	1728.11	1732.30	1724.86	1732.30	90686	906867712.00
2024/03/28	1020	1732.67	1734.49	1730.93	1733.00	101920	1019204480.00
2024/03/28	1025	1733.13	1734.17	1731.46	1732.96	88162	881621824.00
2024/03/28	1030	1733.27	1734.37	1731.39	1731.70	80287	802872960.00
2024/03/28	1035	1732.22	1735.15	1732.13	1734.93	70881	708810048.00
2024/03/28	1040	1735.09	1735.09	1731.69	1733.53	70033	700339200.00
2024/03/28	1045	1733.64	1736.83	1733.39	1735.70	86004	860048704.00
2024/03/28	1050	1735.58	1740.73	1735.58	1739.96	85188	851887168.00
2024/03/28	1055	1739.80	1740.43	1736.05	1740.33	67592	675923136.00
2024/03/28	1100	1740.27	1742.67	1739.11	1741.07	88111	881118080.00
2024/03/28	1105	1740.98	1746.17	1739.99	1746.01	95674	956740608.00
2024/03/28	1110	1745.96	1746.56	1743.23	1746.52	84185	841851008.00
2024/03/28	1115	1746.44	1750.20	1746.44	1750.14	104519	1045191296.00
2024/03/28	1120	1750.36	1750.65	1748.13	1748.21	90540	905405760.00
2024/03/28	1125	1747.99	1755.62	1747.89	1754.49	107827	1078271744.00
2024/03/28	1130	1754.01	1754.31	1751.23	1753.84	89077	890778752.00
2024/03/28	1305	1755.16	1760.23	1755.16	1759.33	155861	1558616704.00
2024/03/28	1310	1759.52	1759.82	1752.21	1752.22	92282	922822272.00
2024/03/28	1315	1751.99	1753.38	1748.22	1748.41	95290	952900160.00
2024/03/28	1320	1748.20	1749.34	1747.61	1748.33	96753	967539648.00
2024/03/28	1325	1748.36	1748.36	1744.21	1745.38	91361	913616000.00
2024/03/28	1330	1745.36	1750.39	1745.31	1748.87	75575	755751488.00
2024/03/28	1335	1748.82	1751.10	1747.67	1748.03	68186	681868992.00
2024/03/28	1340	1748.07	1748.07	1745.22	1746.18	61864	618645440.00
2024/03/28	1345	1746.15	1747.84	1745.11	1745.90	54653	546538048.00
2024/03/28	1350	1745.85	1747.39	1743.48	1747.38	55070	550700928.00
2024/03/28	1355	1747.23	1748.87	1746.17	1748.87	58576	585769728.00
2024/03/28	1400	1748.74	1749.70	1747.04	1747.06	48429	484293920.00
2024/03/28	1405	1746.81	1750.26	1746.32	1749.39	58828	588283264.00
2024/03/28	1410	1749.36	1751.30	1749.23	1749.81	47074	470747072.00
2024/03/28	1415	1749.03	1749.21	1747.92	1748.49	43009	430092928.00
2024/03/28	1420	1748.67	1748.71	1745.40	1745.83	53162	531621152.00
2024/03/28	1425	1746.00	1746.21	1741.19	1741.41	70684	706844544.00
2024/03/28	1430	1741.36	1742.31	1739.74	1739.74	64266	642667200.00
2024/03/28	1435	1739.89	1739.89	1732.98	1732.98	108233	1082335104.00
2024/03/28	1440	1733.07	1735.17	1732.03	1732.09	104654	1046540544.00
2024/03/28	1445	1732.04	1734.43	1732.02	1734.22	70326	703269696.00
2024/03/28	1450	1734.34	1735.28	1733.85	1735.21	75129	751293056.00
2024/03/28	1455	1735.06	1738.49	1735.06	1738.44	94513	945132992.00
2024/03/28	1500	1738.38	1738.79	1737.97	1738.01	128759	1287598464.00
2024/03/29	0935	1738.82	1757.73	1738.82	1753.21	369992	3699921920.00
2024/03/29	0940	1753.41	1753.41	1744.79	1744.89	202314	2023147904.00
2024/03/29	0945	1744.74	1750.54	1744.74	1749.43	163762	1637625856.00
2024/03/29	0950	1748.66	1748.66	1742.46	1743.45	142931	1429318912.00
2024/03/29	0955	1743.45	1748.86	1743.44	1748.80	122210	1222104704.00
2024/03/29	1000	1748.60	1751.65	1747.19	1750.48	126174	1261744128.00
2024/03/29	1005	1750.26	1750.26	1744.38	1744.51	123763	1237633536.00
2024/03/29	1010	1744.61	1744.61	1737.68	1739.78	154223	1542230016.00
2024/03/29	1015	1740.11	1742.88	1739.87	1742.36	96752	967521728.00
2024/03/29	1020	1742.66	1746.29	1741.65	1746.20	91135	911354496.00
2024/03/29	1025	1745.99	1745.99	1741.42	1743.09	85773	857739328.00
2024/03/29	1030	1742.96	1743.00	1736.95	1737.11	67347	673476736.00
2024/03/29	1035	1737.29	1738.92	1737.00	1738.76	53383	533832384.00
2024/03/29	1040	1738.83	1739.16	1734.08	1734.08	71641	716419648.00
2024/03/29	1045	1734.16	1739.23	1733.91	1738.80	53846	538465216.00
2024/03/29	1050	1739.19	1740.35	1738.31	1739.93	44435	444358144.00
2024/03/29	1055	1739.97	1741.33	1738.69	1739.17	58166	581667712.00
2024/03/29	1100	1739.15	1740.01	1737.55	1739.92	36964	369641312.00
2024/03/29	1105	1739.84	1742.17	1739.12	1741.52	37730	377305952.00
2024/03/29	1110	1740.89	1740.93	1736.47	1737.12	42703	427038560.00
2024/03/29	1115	1737.15	1737.15	1734.91	1735.53	40379	403790560.00
2024/03/29	1120	1735.70	1735.70	1733.00	1735.26	42928	429284672.00
2024/03/29	1125	1735.34	1736.79	1735.14	1735.65	30341	303417792.00
2024/03/29	1130	1735.34	1736.74	1734.88	1736.28	41709	417090816.00
2024/03/29	1305	1735.82	1737.18	1734.14	1734.14	50269	502699744.00
2024/03/29	1310	1735.15	1735.15	1731.04	1732.10	52070	520700928.00
2024/03/29	1315	1732.06	1738.74	1732.06	1737.42	58185	581853056.00
2024/03/29	1320	1737.61	1738.89	1735.98	1736.79	55432	554326656.00
2024/03/29	1325	1736.63	1740.17	1736.48	1739.18	50316	503169664.00
2024/03/29	1330	1739.00	1739.59	1736.16	1737.81	45927	459275904.00
2024/03/29	1335	1737.80	1742.34	1737.19	1738.15	49723	497234912.00
2024/03/29	1340	1738.48	1738.70	1735.95	1736.01	43003	430030528.00
2024/03/29	1345	1735.96	1738.43	1735.85	1736.08	37834	378344832.00
2024/03/29	1350	1735.82	1737.45	1734.98	1736.78	38174	381740320.00
2024/03/29	1355	1736.65	1739.81	1736.48	1738.72	46655	466553472.00
2024/03/29	1400	1739.30	1740.14	1737.20	1738.06	38538	385380704.00
2024/03/29	1405	1738.49	1741.32	1738.49	1741.22	42159	421593792.00
2024/03/29	1410	1741.19	1744.92	1740.82	1744.92	54033	540337344.00
2024/03/29	1415	1744.90	1750.15	1743.79	1749.61	83050	830501888.00
2024/03/29	1420	1749.53	1749.53	1745.10	1745.10	59349	593490048.00
2024/03/29	1425	1745.52	1745.68	1742.84	1744.13	44688	446888960.00
2024/03/29	1430	1744.18	1744.35	1743.02	1743.12	39765	397654880.00
2024/03/29	1435	1743.11	1745.74	1742.54	1745.70	49693	496930752.00
2024/03/29	1440	1745.76	1745.83	1743.86	1745.64	55729	557296576.00
2024/03/29	1445	1744.83	1745.60	1743.48	1744.82	60346	603460672.00
2024/03/29	1450	1744.93	1747.17	1743.99	1747.17	76847	768472512.00
2024/03/29	1455	1747.21	1747.40	1745.39	1747.13	104389	1043897728.00
2024/03/29	1500	1747.29	1747.52	1747.07	1747.08	106736	1067365632.00
2024/04/01	0935	1764.85	1776.21	1764.41	1776.21	448909	4489098240.00
2024/04/01	0940	1776.70	1784.29	1772.57	1782.67	328097	3280976640.00
2024/04/01	0945	1782.73	1788.05	1782.73	1785.40	325718	3257189120.00
2024/04/01	0950	1785.54	1788.76	1780.68	1780.89	232021	2320211968.00
2024/04/01	0955	1780.55	1787.83	1780.22	1785.94	190481	1904811392.00
2024/04/01	1000	1785.72	1788.50	1784.63	1788.03	157067	1570679424.00
2024/04/01	1005	1788.30	1791.27	1785.23	1787.35	174916	1749161600.00
2024/04/01	1010	1787.36	1787.39	1785.59	1786.10	113624	1136244480.00
2024/04/01	1015	1786.15	1790.93	1786.15	1790.86	110175	1101758720.00
2024/04/01	1020	1790.83	1792.04	1788.61	1791.15	94202	942025792.00
2024/04/01	1025	1791.24	1793.67	1791.14	1792.68	101481	1014819136.00
2024/04/01	1030	1792.71	1797.45	1791.67	1797.20	117459	1174598400.00
2024/04/01	1035	1797.30	1799.73	1797.08	1799.73	104278	1042786304.00
2024/04/01	1040	1800.05	1800.05	1797.56	1798.00	95945	959456896.00
2024/04/01	1045	1798.19	1801.33	1797.24	1797.24	97183	971839104.00
2024/04/01	1050	1797.03	1797.90	1794.55	1796.48	70799	707992448.00
2024/04/01	1055	1796.43	1799.10	1796.41	1799.10	64655	646557760.00
2024/04/01	1100	1799.16	1800.20	1797.48	1797.95	60281	602819584.00
2024/04/01	1105	1798.06	1799.09	1797.59	1797.87	53217	532173792.00
2024/04/01	1110	1797.93	1798.85	1797.11	1797.11	47332	473326144.00
2024/04/01	1115	1797.35	1797.52	1795.12	1795.12	38205	382059456.00
2024/04/01	1120	1795.21	1796.59	1791.56	1796.59	57254	572544256.00
2024/04/01	1125	1796.36	1798.24	1796.05	1797.43	42272	422721376.00
2024/04/01	1130	1797.66	1798.23	1795.38	1796.04	52227	522279584.00
2024/04/01	1305	1796.80	1799.75	1796.80	1797.52	89370	893700096.00
2024/04/01	1310	1797.65	1797.67	1795.42	1796.58	87733	877335808.00
2024/04/01	1315	1796.66	1799.48	1795.87	1799.16	70099	700996736.00
2024/04/01	1320	1798.86	1798.86	1794.50	1794.75	73597	735971072.00
2024/04/01	1325	1794.58	1796.99	1794.16	1796.99	59281	592818688.00
2024/04/01	1330	1797.08	1800.04	1797.08	1798.51	77337	773371584.00
2024/04/01	1335	1798.50	1798.54	1794.91	1796.45	91748	917483712.00
2024/04/01	1340	1796.36	1796.47	1795.39	1795.68	56891	568913600.00
2024/04/01	1345	1795.54	1795.54	1792.60	1792.77	60533	605334784.00
2024/04/01	1350	1792.64	1794.92	1792.34	1793.98	50974	509744128.00
2024/04/01	1355	1793.61	1794.06	1792.58	1794.06	49277	492770016.00
2024/04/01	1400	1794.17	1796.48	1794.09	1796.44	57882	578822592.00
2024/04/01	1405	1796.27	1796.71	1794.88	1795.02	56000	560004800.00
2024/04/01	1410	1795.04	1796.54	1795.04	1796.36	67450	674505600.00
2024/04/01	1415	1796.35	1796.68	1794.52	1794.52	57610	576104320.00
2024/04/01	1420	1794.54	1796.34	1794.05	1796.29	61372	613724672.00
2024/04/01	1425	1796.17	1798.04	1796.17	1797.25	67717	677172224.00
2024/04/01	1430	1796.99	1798.26	1796.81	1797.22	54816	548163520.00
2024/04/01	1435	1796.99	1799.56	1796.99	1799.48	59785	597854912.00
2024/04/01	1440	1799.59	1801.07	1799.59	1800.06	80282	802829376.00
2024/04/01	1445	1799.96	1800.28	1798.98	1800.16	73325	733257984.00
2024/04/01	1450	1800.05	1802.22	1800.05	1802.12	105615	1056156992.00
2024/04/01	1455	1802.15	1802.15	1800.95	1802.00	120335	1203356160.00
2024/04/01	1500	1801.87	1802.49	1801.80	1802.49	131885	1318858880.00
2024/04/02	0935	1799.55	1799.69	1791.20	1793.47	413708	4137080064.00
2024/04/02	0940	1793.94	1796.53	1792.80	1793.98	242329	2423291648.00
2024/04/02	0945	1793.74	1798.41	1790.86	1798.41	179930	1799305472.00
2024/04/02	0950	1798.73	1801.25	1797.38	1797.74	184249	1842490624.00
2024/04/02	0955	1797.58	1797.58	1791.88	1791.88	149156	1491566464.00
2024/04/02	1000	1791.85	1793.30	1790.40	1792.43	128120	1281204608.00
2024/04/02	1005	1792.24	1792.24	1788.07	1788.07	137415	1374158080.00
2024/04/02	1010	1788.03	1789.96	1786.69	1789.21	123272	1232729856.00
2024/04/02	1015	1789.48	1789.48	1784.91	1787.05	120638	1206387456.00
2024/04/02	1020	1787.42	1790.49	1787.20	1789.81	99434	994346240.00
2024/04/02	1025	1789.80	1793.68	1789.80	1791.35	107668	1076680320.00
2024/04/02	1030	1791.20	1791.94	1789.55	1789.80	67303	673032512.00
2024/04/02	1035	1789.89	1791.86	1788.51	1791.68	64694	646943232.00
2024/04/02	1040	1791.73	1796.61	1791.34	1796.61	66067	660670208.00
2024/04/02	1045	1796.53	1796.95	1794.32	1795.37	53047	530476192.00
2024/04/02	1050	1795.54	1796.00	1793.53	1795.68	45408	454085728.00
2024/04/02	1055	1795.67	1797.47	1795.41	1797.12	44571	445718080.00
2024/04/02	1100	1797.11	1799.90	1796.72	1799.90	61578	615785984.00
2024/04/02	1105	1799.73	1800.45	1797.65	1797.80	70595	705953600.00
2024/04/02	1110	1797.91	1798.20	1795.69	1797.24	53584	535840672.00
2024/04/02	1115	1797.21	1797.29	1795.96	1796.57	42023	420233216.00
2024/04/02	1120	1796.66	1800.38	1796.66	1800.38	49387	493873216.00
2024/04/02	1125	1800.39	1803.36	1800.27	1802.36	72836	728365184.00
2024/04/02	1130	1801.94	1802.60	1800.38	1801.95	48598	485989760.00
2024/04/02	1305	1801.99	1802.52	1798.38	1802.37	103165	1031657984.00
2024/04/02	1310	1802.42	1803.74	1798.43	1799.02	83067	830670976.00
2024/04/02	1315	1798.86	1798.98	1797.11	1798.48	92379	923795840.00
2024/04/02	1320	1798.69	1798.69	1793.83	1793.88	89625	896255040.00
2024/04/02	1325	1793.82	1797.35	1793.08	1797.19	70410	704102656.00
2024/04/02	1330	1797.19	1797.72	1795.73	1796.88	97279	972794048.00
2024/04/02	1335	1797.06	1799.18	1794.67	1797.56	98015	980155136.00
2024/04/02	1340	1797.67	1798.80	1796.32	1796.41	63973	639739392.00
2024/04/02	1345	1796.31	1796.35	1793.74	1793.78	68477	684771264.00
2024/04/02	1350	1793.78	1794.19	1789.62	1790.74	88740	887402752.00
2024/04/02	1355	1790.82	1792.90	1790.82	1792.28	55885	558850752.00
2024/04/02	1400	1792.27	1795.24	1792.27	1794.56	53911	539114304.00
2024/04/02	1405	1794.57	1796.36	1794.05	1794.05	57859	578594944.00
2024/04/02	1410	1794.20	1794.25	1792.00	1792.55	52320	523207840.00
2024/04/02	1415	1792.41	1793.30	1791.56	1791.81	51944	519446208.00
2024/04/02	1420	1791.82	1793.49	1789.51	1793.04	75561	755617920.00
2024/04/02	1425	1792.89	1793.36	1792.18	1792.28	44467	444674528.00
2024/04/02	1430	1792.27	1792.27	1790.08	1791.08	53894	538945792.00
2024/04/02	1435	1791.03	1791.20	1789.05	1789.05	60127	601271104.00
2024/04/02	1440	1789.19	1789.74	1785.00	1785.00	85472	854729408.00
2024/04/02	1445	1785.02	1790.38	1785.02	1790.15	82660	826600832.00
2024/04/02	1450	1790.18	1792.68	1789.36	1792.54	81050	810509760.00
2024/04/02	1455	1792.51	1793.75	1791.71	1793.61	101796	1017963520.00
2024/04/02	1500	1793.53	1794.25	1793.25	1793.90	106056	1060568192.00
2024/04/03	0935	1786.16	1786.51	1776.12	1780.87	368330	3683308032.00
2024/04/03	0940	1780.81	1783.27	1775.48	1775.75	248855	2488555008.00
2024/04/03	0945	1775.59	1778.45	1771.32	1778.29	255021	2550212352.00
2024/04/03	0950	1778.51	1782.86	1778.29	1778.97	182004	1820049408.00
2024/04/03	0955	1779.02	1784.11	1779.02	1782.41	141042	1410424576.00
2024/04/03	1000	1782.67	1783.53	1775.17	1775.94	164744	1647446912.00
2024/04/03	1005	1775.31	1778.40	1773.65	1774.59	141662	1416620032.00
2024/04/03	1010	1774.43	1775.74	1773.16	1773.16	109631	1096310272.00
2024/04/03	1015	1773.02	1775.04	1771.21	1774.41	113830	1138300800.00
2024/04/03	1020	1774.36	1774.36	1771.11	1771.66	107026	1070264832.00
2024/04/03	1025	1771.79	1774.69	1769.77	1773.46	97225	972250752.00
2024/04/03	1030	1773.69	1775.48	1771.89	1772.64	60806	608065920.00
2024/04/03	1035	1772.58	1776.50	1772.44	1775.88	59121	591214400.00
2024/04/03	1040	1776.11	1778.94	1774.12	1778.94	60373	603734528.00
2024/04/03	1045	1778.94	1780.35	1777.93	1779.14	65740	657402944.00
2024/04/03	1050	1779.12	1779.68	1776.18	1776.87	78427	784271424.00
2024/04/03	1055	1776.89	1778.16	1773.78	1778.16	105678	1056787264.00
2024/04/03	1100	1778.28	1778.57	1775.63	1775.63	78324	783247872.00
2024/04/03	1105	1775.07	1778.74	1775.05	1778.40	58032	580325248.00
2024/04/03	1110	1778.52	1778.73	1776.55	1777.40	47365	473654016.00
2024/04/03	1115	1777.11	1779.84	1776.16	1779.45	43522	435226720.00
2024/04/03	1120	1779.58	1782.00	1779.21	1780.88	44822	448224896.00
2024/04/03	1125	1780.75	1782.03	1779.99	1780.78	40127	401275232.00
2024/04/03	1130	1780.72	1781.55	1779.21	1781.21	33144	331441696.00
2024/04/03	1305	1781.61	1782.08	1780.06	1780.77	51733	517335200.00
2024/04/03	1310	1780.64	1780.64	1776.96	1777.31	43492	434923232.00
2024/04/03	1315	1777.11	1777.87	1776.47	1777.29	38294	382944160.00
2024/04/03	1320	1777.23	1777.23	1773.41	1773.56	51082	510823040.00
2024/04/03	1325	1773.73	1775.33	1773.23	1773.36	40926	409261856.00
2024/04/03	1330	1773.31	1774.97	1772.93	1774.93	37439	374399968.00
2024/04/03	1335	1774.82	1777.18	1774.78	1775.70	40964	409642336.00
2024/04/03	1340	1775.68	1775.69	1771.08	1771.72	65504	655043712.00
2024/04/03	1345	1771.70	1772.32	1770.58	1770.74	47123	471231008.00
2024/04/03	1350	1771.02	1772.12	1770.03	1770.09	47874	478741088.00
2024/04/03	1355	1770.08	1771.71	1767.96	1771.71	48219	482195232.00
2024/04/03	1400	1771.63	1772.26	1770.26	1770.49	49954	499542464.00
2024/04/03	1405	1770.50	1771.74	1769.33	1771.15	46965	469651712.00
2024/04/03	1410	1771.22	1771.32	1768.99	1769.07	40847	408475168.00
2024/04/03	1415	1769.39	1770.91	1767.59	1770.81	49294	492948864.00
2024/04/03	1420	1770.84	1771.47	1769.87	1769.87	39101	391018528.00
2024/04/03	1425	1769.93	1770.62	1768.83	1769.10	44070	440703424.00
2024/04/03	1430	1769.13	1769.90	1769.08	1769.76	40395	403956576.00
2024/04/03	1435	1769.72	1770.30	1767.67	1768.31	58509	585097472.00
2024/04/03	1440	1768.44	1770.82	1768.00	1770.82	53775	537758720.00
2024/04/03	1445	1770.77	1771.51	1770.17	1771.42	62810	628109824.00
2024/04/03	1450	1771.36	1772.16	1770.66	1771.08	69717	697176832.00
2024/04/03	1455	1771.10	1771.12	1768.96	1769.41	98052	980524480.00
2024/04/03	1500	1769.12	1769.24	1767.91	1767.91	112332	1123322112.00
2024/04/08	0935	1762.05	1770.25	1757.73	1759.77	462295	4622952448.00
2024/04/08	0940	1759.87	1763.95	1755.90	1763.39	254827	2548278784.00
2024/04/08	0945	1763.07	1764.21	1757.64	1757.64	179207	1792072960.00
2024/04/08	0950	1757.02	1761.42	1755.68	1757.53	198288	1982881280.00
2024/04/08	0955	1757.31	1762.70	1756.66	1762.70	202144	2021445504.00
2024/04/08	1000	1762.60	1762.60	1759.26	1761.74	157280	1572802048.00
2024/04/08	1005	1761.34	1762.02	1758.23	1759.97	191697	1916976384.00
2024/04/08	1010	1759.57	1762.03	1758.58	1761.85	167386	1673866880.00
2024/04/08	1015	1761.82	1767.32	1761.78	1767.32	113271	1132713856.00
2024/04/08	1020	1767.11	1768.77	1765.83	1766.20	94930	949305024.00
2024/04/08	1025	1766.45	1769.30	1766.42	1768.24	89706	897068160.00
2024/04/08	1030	1768.18	1768.31	1765.30	1767.69	69303	693038848.00
2024/04/08	1035	1767.59	1768.76	1763.92	1764.16	58670	586702656.00
2024/04/08	1040	1764.37	1765.46	1762.54	1762.74	52640	526409376.00
2024/04/08	1045	1762.62	1763.36	1760.03	1760.82	63612	636121088.00
2024/04/08	1050	1760.79	1764.05	1760.79	1762.79	74359	743594368.00
2024/04/08	1055	1762.75	1762.89	1761.04	1762.25	52453	524539072.00
2024/04/08	1100	1762.30	1764.00	1760.28	1760.66	54535	545352192.00
2024/04/08	1105	1760.46	1760.88	1759.36	1759.96	52901	529016576.00
2024/04/08	1110	1759.79	1760.34	1758.56	1760.16	47254	472549312.00
2024/04/08	1115	1760.04	1760.98	1758.60	1758.64	48092	480927136.00
2024/04/08	1120	1758.54	1758.80	1756.63	1756.63	50959	509596160.00
2024/04/08	1125	1756.62	1757.97	1755.30	1756.10	45919	459191808.00
2024/04/08	1130	1756.16	1756.99	1754.03	1754.12	43819	438196160.00
2024/04/08	1305	1753.82	1755.07	1752.42	1755.06	71319	713194112.00
2024/04/08	1310	1754.54	1755.33	1752.57	1752.97	50555	505553472.00
2024/04/08	1315	1753.09	1754.58	1752.29	1754.15	48154	481548480.00
2024/04/08	1320	1754.08	1754.91	1753.39	1753.39	38063	380632896.00
2024/04/08	1325	1753.09	1753.63	1750.89	1751.97	54873	548734336.00
2024/04/08	1330	1751.85	1752.08	1750.51	1750.72	44409	444092992.00
2024/04/08	1335	1750.58	1751.46	1749.25	1750.04	55812	558128768.00
2024/04/08	1340	1750.11	1750.56	1747.84	1750.49	60450	604505792.00
2024/04/08	1345	1750.67	1751.09	1747.97	1748.37	45637	456377536.00
2024/04/08	1350	1748.31	1748.43	1746.00	1746.69	51727	517274240.00
2024/04/08	1355	1746.75	1748.10	1745.86	1746.62	54691	546914176.00
2024/04/08	1400	1746.68	1747.81	1746.42	1746.49	56554	565543936.00
2024/04/08	1405	1746.33	1749.81	1746.27	1746.76	56780	567807232.00
2024/04/08	1410	1746.64	1746.70	1743.61	1744.28	63603	636032512.00
2024/04/08	1415	1744.10	1744.73	1742.74	1744.56	60626	606268544.00
2024/04/08	1420	1744.41	1744.41	1742.59	1743.46	59074	590743488.00
2024/04/08	1425	1743.39	1745.94	1743.17	1743.17	54734	547341760.00
2024/04/08	1430	1743.12	1744.65	1742.12	1744.36	48135	481357344.00
2024/04/08	1435	1744.50	1747.67	1744.50	1744.86	54276	542762432.00
2024/04/08	1440	1744.97	1747.77	1744.52	1746.97	49998	499980352.00
2024/04/08	1445	1747.22	1747.33	1744.13	1744.50	57729	577292672.00
2024/04/08	1450	1744.53	1744.53	1741.20	1742.03	95127	951275776.00
2024/04/08	1455	1742.19	1742.29	1739.37	1739.37	107250	1072501504.00
2024/04/08	1500	1739.59	1740.67	1739.30	1739.30	102638	1026387584.00
2024/04/09	0935	1739.89	1754.37	1739.89	1749.13	377652	3776520448.00
2024/04/09	0940	1748.81	1751.44	1746.08	1746.08	218967	2189679104.00
2024/04/09	0945	1745.93	1747.33	1740.78	1740.78	225443	2254430464.00
2024/04/09	0950	1740.57	1740.57	1735.20	1736.77	192514	1925149952.00
2024/04/09	0955	1736.50	1741.92	1735.86	1740.48	132601	1326014208.00
2024/04/09	1000	1739.82	1743.48	1738.84	1739.31	117784	1177846528.00
2024/04/09	1005	1739.13	1739.55	1734.68	1737.29	108243	1082438272.00
2024/04/09	1010	1737.25	1743.10	1737.25	1742.37	114238	1142380928.00
2024/04/09	1015	1742.41	1745.14	1741.89	1742.41	132790	1327902080.00
2024/04/09	1020	1742.60	1748.88	1742.60	1746.50	114183	1141832448.00
2024/04/09	1025	1746.34	1749.91	1745.54	1746.70	104688	1046887424.00
2024/04/09	1030	1746.60	1747.63	1743.13	1743.16	70259	702593536.00
2024/04/09	1035	1743.18	1743.92	1741.93	1743.28	59834	598341440.00
2024/04/09	1040	1743.48	1744.29	1742.27	1742.27	50432	504322048.00
2024/04/09	1045	1742.33	1744.75	1741.42	1741.76	48787	487871680.00
2024/04/09	1050	1741.58	1743.30	1740.98	1743.30	43538	435386592.00
2024/04/09	1055	1742.92	1746.13	1742.38	1746.13	51920	519206880.00
2024/04/09	1100	1745.65	1746.62	1745.51	1746.42	43785	437858816.00
2024/04/09	1105	1746.44	1749.42	1745.19	1748.71	57822	578228736.00
2024/04/09	1110	1748.66	1750.77	1748.30	1749.50	65266	652669824.00
2024/04/09	1115	1749.31	1750.09	1746.22	1746.42	46655	466554528.00
2024/04/09	1120	1746.33	1746.56	1744.53	1745.36	45837	458371616.00
2024/04/09	1125	1745.37	1746.10	1744.83	1744.94	43683	436839968.00
2024/04/09	1130	1744.84	1744.84	1742.27	1742.69	41677	416773408.00
2024/04/09	1305	1742.90	1747.26	1742.33	1747.18	58145	581452544.00
2024/04/09	1310	1747.08	1749.49	1746.94	1748.61	62170	621706752.00
2024/04/09	1315	1748.70	1749.61	1747.06	1749.37	59616	596163392.00
2024/04/09	1320	1749.61	1754.70	1749.59	1751.21	83836	838363264.00
2024/04/09	1325	1750.82	1751.53	1748.52	1748.80	54076	540763584.00
2024/04/09	1330	1748.77	1749.65	1747.37	1749.43	43003	430032672.00
2024/04/09	1335	1749.35	1750.53	1748.53	1749.70	47621	476212480.00
2024/04/09	1340	1748.68	1748.68	1746.83	1747.81	50671	506716416.00
2024/04/09	1345	1747.78	1748.84	1745.68	1748.55	49242	492427840.00
2024/04/09	1350	1748.54	1748.54	1746.82	1747.50	39843	398431232.00
2024/04/09	1355	1748.01	1750.26	1747.26	1747.26	42421	424211488.00
2024/04/09	1400	1747.27	1747.79	1745.85	1745.89	42414	424147616.00
2024/04/09	1405	1745.82	1747.13	1743.66	1743.66	51777	517778752.00
2024/04/09	1410	1743.93	1745.73	1743.17	1745.11	45622	456221856.00
2024/04/09	1415	1745.17	1748.49	1745.17	1747.99	48027	480271584.00
2024/04/09	1420	1748.02	1750.81	1747.88	1750.36	51043	510437664.00
2024/04/09	1425	1750.15	1751.90	1749.59	1751.82	43301	433017472.00
2024/04/09	1430	1751.19	1755.05	1751.19	1754.44	65938	659381184.00
2024/04/09	1435	1754.54	1755.68	1753.65	1754.58	65843	658436608.00
2024/04/09	1440	1754.46	1757.29	1754.46	1756.68	73318	733181248.00
2024/04/09	1445	1756.65	1756.71	1756.03	1756.42	68375	683756864.00
2024/04/09	1450	1756.39	1756.39	1753.51	1755.29	85566	855661952.00
2024/04/09	1455	1755.48	1756.44	1755.17	1755.91	107845	1078457984.00
2024/04/09	1500	1756.09	1757.70	1756.09	1757.45	111885	1118851968.00
2024/04/10	0935	1747.78	1748.46	1740.08	1740.33	377564	3775640064.00
2024/04/10	0940	1740.05	1740.05	1731.82	1732.32	205373	2053730176.00
2024/04/10	0945	1732.16	1734.06	1728.13	1728.97	218873	2188736000.00
2024/04/10	0950	1729.20	1732.09	1728.60	1731.76	174375	1743753984.00
2024/04/10	0955	1731.77	1732.49	1728.82	1729.12	166136	1661365376.00
2024/04/10	1000	1728.72	1736.38	1727.37	1733.00	129892	1298929024.00
2024/04/10	1005	1732.74	1732.74	1728.07	1729.33	82763	827632960.00
2024/04/10	1010	1729.12	1730.08	1728.22	1728.30	87381	873816000.00
2024/04/10	1015	1728.19	1729.70	1725.42	1725.72	106396	1063963264.00
2024/04/10	1020	1725.70	1728.64	1725.61	1726.77	96521	965216192.00
2024/04/10	1025	1726.69	1729.22	1725.92	1727.04	70785	707852160.00
2024/04/10	1030	1726.95	1727.46	1724.10	1726.91	79182	791826880.00
2024/04/10	1035	1726.47	1727.38	1724.82	1725.24	63642	636425344.00
2024/04/10	1040	1725.32	1728.53	1725.07	1728.34	63235	632353792.00
2024/04/10	1045	1727.73	1730.24	1726.54	1728.19	55755	557555520.00
2024/04/10	1050	1728.06	1729.55	1726.29	1726.53	57127	571271488.00
2024/04/10	1055	1726.10	1726.38	1723.41	1723.79	54488	544883968.00
2024/04/10	1100	1723.85	1725.70	1723.85	1724.20	43593	435939936.00
2024/04/10	1105	1724.42	1725.01	1722.75	1724.25	39596	395969600.00
2024/04/10	1110	1724.39	1724.40	1722.88	1722.98	46421	464219296.00
2024/04/10	1115	1722.73	1722.84	1721.12	1721.14	48788	487889408.00
2024/04/10	1120	1721.19	1722.31	1720.91	1722.27	40150	401508224.00
2024/04/10	1125	1722.33	1723.70	1722.25	1723.43	31772	317720064.00
2024/04/10	1130	1723.54	1724.90	1722.96	1723.00	32481	324810496.00
2024/04/10	1305	1722.31	1723.64	1721.66	1722.06	51992	519929792.00
2024/04/10	1310	1721.94	1723.27	1721.81	1722.87	55164	551643136.00
2024/04/10	1315	1722.86	1724.18	1721.59	1721.73	44430	444306176.00
2024/04/10	1320	1721.69	1723.81	1719.68	1719.74	48159	481590080.00
2024/04/10	1325	1719.67	1720.46	1717.59	1720.37	67949	679495744.00
2024/04/10	1330	1720.30	1721.50	1717.85	1717.97	40720	407207744.00
2024/04/10	1335	1718.47	1720.86	1718.47	1720.62	43090	430905536.00
2024/04/10	1340	1720.71	1721.50	1719.34	1719.91	40049	400495680.00
2024/04/10	1345	1719.89	1720.04	1717.39	1717.39	49909	499095072.00
2024/04/10	1350	1717.33	1717.43	1714.64	1715.68	68276	682762688.00
2024/04/10	1355	1715.60	1717.36	1714.08	1717.33	65078	650787584.00
2024/04/10	1400	1717.46	1717.46	1713.41	1715.68	53710	537108992.00
2024/04/10	1405	1715.89	1719.39	1715.51	1719.31	45784	457847744.00
2024/04/10	1410	1719.56	1720.44	1717.42	1718.76	56992	569928064.00
2024/04/10	1415	1718.29	1718.29	1716.10	1716.10	45387	453872000.00
2024/04/10	1420	1716.23	1720.27	1715.20	1720.27	54602	546029120.00
2024/04/10	1425	1720.18	1724.61	1720.18	1724.53	58177	581779008.00
2024/04/10	1430	1724.35	1726.21	1722.58	1726.11	61365	613656384.00
2024/04/10	1435	1726.21	1727.08	1724.89	1727.05	62525	625259648.00
2024/04/10	1440	1726.99	1728.57	1726.31	1726.32	62446	624462144.00
2024/04/10	1445	1726.12	1726.12	1722.53	1722.78	61234	612340608.00
2024/04/10	1450	1722.55	1723.81	1720.51	1720.56	72121	721211840.00
2024/04/10	1455	1720.40	1720.45	1719.07	1719.88	84378	843785216.00
2024/04/10	1500	1720.16	1720.97	1719.55	1720.97	91731	917319936.00
2024/04/11	0935	1709.09	1719.25	1709.09	1717.67	398926	3989264384.00
2024/04/11	0940	1717.16	1717.16	1711.36	1713.70	203726	2037262336.00
2024/04/11	0945	1714.10	1714.66	1707.25	1707.25	164542	1645427200.00
2024/04/11	0950	1706.92	1709.98	1705.76	1709.44	130787	1307875840.00
2024/04/11	0955	1708.46	1712.37	1706.29	1712.17	133151	1331514880.00
2024/04/11	1000	1712.06	1712.79	1709.92	1711.25	94666	946666752.00
2024/04/11	1005	1710.88	1717.07	1709.89	1716.26	104231	1042318464.00
2024/04/11	1010	1716.44	1720.81	1716.44	1719.55	104530	1045300032.00
2024/04/11	1015	1719.54	1727.07	1718.62	1726.78	84347	843471680.00
2024/04/11	1020	1726.42	1727.21	1723.84	1724.39	100498	1004984064.00
2024/04/11	1025	1724.56	1725.37	1718.84	1721.38	77132	771326080.00
2024/04/11	1030	1721.45	1725.14	1720.59	1721.78	113350	1133501952.00
2024/04/11	1035	1722.16	1723.81	1718.42	1722.65	101981	1019819712.00
2024/04/11	1040	1722.57	1722.62	1716.56	1716.56	91970	919707264.00
2024/04/11	1045	1716.54	1718.11	1714.69	1716.47	64190	641909760.00
2024/04/11	1050	1716.57	1717.61	1713.13	1715.27	57389	573894976.00
2024/04/11	1055	1715.29	1715.29	1710.65	1711.69	72670	726703552.00
2024/04/11	1100	1711.70	1713.35	1710.51	1710.84	60973	609732288.00
2024/04/11	1105	1710.74	1711.72	1709.13	1709.13	65260	652608448.00
2024/04/11	1110	1709.22	1711.88	1708.89	1709.51	52253	522536320.00
2024/04/11	1115	1709.42	1711.62	1708.66	1710.52	45366	453661600.00
2024/04/11	1120	1710.65	1710.91	1707.29	1708.67	57672	576728256.00
2024/04/11	1125	1708.65	1709.77	1707.45	1707.98	43699	436994944.00
2024/04/11	1130	1707.74	1713.62	1707.74	1713.52	40634	406346624.00
2024/04/11	1305	1713.82	1718.50	1713.82	1717.99	88551	885511424.00
2024/04/11	1310	1717.99	1720.55	1716.65	1720.48	86531	865319360.00
2024/04/11	1315	1720.38	1725.84	1720.38	1725.69	83083	830835328.00
2024/04/11	1320	1725.06	1725.70	1721.34	1722.38	60793	607933568.00
2024/04/11	1325	1722.21	1725.04	1721.23	1723.82	59235	592355712.00
2024/04/11	1330	1723.83	1729.82	1723.83	1729.82	72728	727289280.00
2024/04/11	1335	1729.69	1731.22	1726.86	1727.92	73974	739748160.00
2024/04/11	1340	1728.07	1728.11	1724.02	1724.64	50004	500048384.00
2024/04/11	1345	1724.64	1725.81	1722.72	1723.27	54091	540918336.00
2024/04/11	1350	1723.26	1723.52	1721.18	1722.61	45471	454718240.00
2024/04/11	1355	1722.54	1722.77	1718.62	1718.89	41715	417158240.00
2024/04/11	1400	1718.71	1720.77	1718.57	1720.66	34585	345855296.00
2024/04/11	1405	1720.65	1721.78	1717.46	1717.48	43461	434610752.00
2024/04/11	1410	1717.44	1719.07	1717.02	1717.02	45759	457594368.00
2024/04/11	1415	1717.03	1717.71	1715.26	1715.34	43751	437513376.00
2024/04/11	1420	1715.35	1717.33	1713.61	1717.33	44348	443480224.00
2024/04/11	1425	1717.29	1717.42	1715.41	1716.25	36238	362381728.00
2024/04/11	1430	1716.41	1717.02	1714.39	1716.90	45504	455047104.00
2024/04/11	1435	1717.03	1719.44	1716.79	1718.82	41308	413085280.00
2024/04/11	1440	1718.90	1719.59	1716.63	1716.63	57495	574952832.00
2024/04/11	1445	1716.43	1716.43	1712.20	1714.42	93320	933209280.00
2024/04/11	1450	1714.23	1714.65	1712.06	1712.91	74579	745796928.00
2024/04/11	1455	1713.05	1714.60	1712.91	1713.74	86531	865313408.00
2024/04/11	1500	1713.60	1714.09	1713.40	1713.92	99750	997500032.00
2024/04/12	0935	1712.06	1720.44	1712.06	1720.44	391852	3918523904.00
2024/04/12	0940	1720.51	1721.39	1712.25	1713.47	214051	2140516864.00
2024/04/12	0945	1712.73	1714.50	1708.66	1712.31	164035	1640356864.00
2024/04/12	0950	1712.71	1715.00	1711.70	1714.03	129595	1295955328.00
2024/04/12	0955	1714.82	1716.37	1713.52	1716.05	106198	1061982656.00
2024/04/12	1000	1716.06	1718.28	1716.06	1716.28	112148	1121482752.00
2024/04/12	1005	1716.62	1716.62	1714.34	1714.58	122299	1222992640.00
2024/04/12	1010	1714.65	1714.65	1709.85	1710.15	110918	1109186304.00
2024/04/12	1015	1710.25	1713.99	1708.86	1713.51	92626	926268160.00
2024/04/12	1020	1713.33	1714.35	1710.54	1712.03	94389	943890368.00
2024/04/12	1025	1712.28	1714.52	1711.29	1711.79	68822	688225536.00
2024/04/12	1030	1711.82	1711.82	1708.04	1708.31	68101	681012608.00
2024/04/12	1035	1708.13	1710.22	1707.03	1709.70	69928	699284800.00
2024/04/12	1040	1709.79	1710.77	1707.19	1709.63	59604	596046464.00
2024/04/12	1045	1709.36	1709.36	1707.70	1707.77	48904	489046880.00
2024/04/12	1050	1707.84	1707.84	1705.69	1706.39	58965	589654912.00
2024/04/12	1055	1706.43	1707.79	1704.87	1706.71	51445	514450112.00
2024/04/12	1100	1706.86	1707.94	1705.24	1705.82	65007	650077312.00
2024/04/12	1105	1705.57	1708.48	1705.00	1706.88	49365	493656896.00
2024/04/12	1110	1706.75	1707.70	1705.08	1705.61	37212	372125024.00
2024/04/12	1115	1705.68	1706.78	1704.45	1705.91	49471	494716160.00
2024/04/12	1120	1705.82	1706.52	1703.57	1703.57	42588	425886208.00
2024/04/12	1125	1703.20	1705.42	1702.37	1705.42	56715	567156416.00
2024/04/12	1130	1705.39	1705.83	1703.12	1703.92	45813	458130240.00
2024/04/12	1305	1704.07	1706.66	1704.07	1705.50	149096	1490969472.00
2024/04/12	1310	1705.41	1709.90	1703.99	1708.90	91967	919679744.00
2024/04/12	1315	1709.00	1710.68	1707.19	1708.76	95573	955731200.00
2024/04/12	1320	1708.65	1714.66	1708.65	1712.83	112869	1128695168.00
2024/04/12	1325	1712.96	1717.93	1712.20	1717.93	99029	990294272.00
2024/04/12	1330	1717.76	1717.76	1713.11	1713.21	90940	909400768.00
2024/04/12	1335	1713.03	1716.10	1711.30	1711.93	83721	837213952.00
2024/04/12	1340	1711.94	1711.98	1709.40	1709.40	63848	638483392.00
2024/04/12	1345	1709.45	1713.82	1709.41	1713.65	59073	590734272.00
2024/04/12	1350	1713.48	1713.50	1711.53	1711.89	47884	478845664.00
2024/04/12	1355	1711.93	1711.93	1709.49	1710.21	53853	538534784.00
2024/04/12	1400	1710.07	1710.12	1708.62	1709.89	43124	431241344.00
2024/04/12	1405	1710.06	1710.06	1705.80	1706.13	64368	643684224.00
2024/04/12	1410	1706.09	1706.69	1703.33	1703.62	60418	604180928.00
2024/04/12	1415	1703.44	1704.30	1702.27	1702.95	70891	708915136.00
2024/04/12	1420	1703.34	1705.30	1702.57	1704.55	72144	721442432.00
2024/04/12	1425	1704.62	1704.79	1699.82	1702.80	101133	1011331584.00
2024/04/12	1430	1702.71	1703.38	1700.43	1700.94	63939	639394560.00
2024/04/12	1435	1701.37	1704.19	1700.79	1701.41	70707	707077760.00
2024/04/12	1440	1701.42	1702.51	1697.13	1697.23	88839	888396224.00
2024/04/12	1445	1697.44	1698.28	1695.82	1695.98	101796	1017969920.00
2024/04/12	1450	1695.72	1698.65	1695.37	1698.65	98777	987771456.00
2024/04/12	1455	1698.49	1700.15	1698.00	1698.08	103429	1034290880.00
2024/04/12	1500	1698.08	1698.09	1697.36	1697.50	113186	1131868416.00
2024/04/15	0935	1706.94	1734.39	1706.94	1733.24	555447	5554475008.00
2024/04/15	0940	1733.70	1737.06	1730.56	1731.64	315560	3155605760.00
2024/04/15	0945	1731.51	1733.31	1722.97	1723.32	220100	2201003520.00
2024/04/15	0950	1723.37	1724.03	1711.31	1716.38	269651	2696516352.00
2024/04/15	0955	1717.12	1725.18	1717.12	1725.18	209961	2099614336.00
2024/04/15	1000	1725.20	1727.56	1720.42	1720.82	170613	1706136064.00
2024/04/15	1005	1720.74	1726.56	1720.63	1726.56	122402	1224025216.00
2024/04/15	1010	1726.95	1735.04	1726.95	1732.46	154435	1544359424.00
2024/04/15	1015	1732.93	1734.38	1730.63	1732.89	108927	1089271296.00
2024/04/15	1020	1732.49	1739.79	1732.49	1739.41	121477	1214776064.00
2024/04/15	1025	1739.21	1744.14	1738.95	1739.91	125777	1257775616.00
2024/04/15	1030	1739.82	1742.78	1737.32	1740.69	122189	1221893504.00
2024/04/15	1035	1740.54	1743.94	1736.53	1736.53	123544	1235448192.00
2024/04/15	1040	1736.20	1737.67	1735.10	1736.73	73552	735524992.00
2024/04/15	1045	1736.80	1738.69	1735.29	1738.67	66480	664800960.00
2024/04/15	1050	1738.65	1739.76	1737.85	1738.68	59602	596025664.00
2024/04/15	1055	1738.74	1741.26	1735.98	1740.02	60725	607252608.00
2024/04/15	1100	1739.82	1741.13	1739.31	1739.34	44709	447093152.00
2024/04/15	1105	1739.20	1739.86	1736.40	1738.94	47470	474701056.00
2024/04/15	1110	1738.91	1738.91	1735.31	1736.31	39327	393277824.00
2024/04/15	1115	1736.68	1737.54	1735.59	1737.44	38880	388808960.00
2024/04/15	1120	1737.41	1737.75	1731.64	1731.69	44731	447317952.00
2024/04/15	1125	1731.75	1734.65	1731.75	1734.60	37736	377365664.00
2024/04/15	1130	1734.56	1736.92	1733.64	1736.88	35754	357545888.00
2024/04/15	1305	1737.10	1739.22	1732.59	1732.83	56598	565989632.00
2024/04/15	1310	1732.81	1738.82	1732.49	1738.82	44018	440180160.00
2024/04/15	1315	1738.82	1740.47	1738.14	1738.73	59240	592406272.00
2024/04/15	1320	1738.67	1739.01	1736.46	1737.26	48155	481558848.00
2024/04/15	1325	1737.34	1737.57	1735.47	1736.94	44217	442177824.00
2024/04/15	1330	1737.25	1738.85	1735.43	1736.10	57435	574352832.00
2024/04/15	1335	1735.99	1736.88	1734.21	1736.88	54123	541238208.00
2024/04/15	1340	1736.70	1736.92	1734.02	1735.39	49157	491578016.00
2024/04/15	1345	1734.78	1736.31	1734.68	1735.11	45180	451800096.00
2024/04/15	1350	1734.96	1736.21	1734.81	1735.40	41522	415224544.00
2024/04/15	1355	1735.34	1735.34	1732.92	1734.76	51697	516972384.00
2024/04/15	1400	1734.65	1734.65	1732.95	1733.13	49835	498359232.00
2024/04/15	1405	1732.99	1732.99	1727.14	1727.14	70724	707249344.00
2024/04/15	1410	1727.24	1728.48	1724.69	1726.36	74752	747523200.00
2024/04/15	1415	1726.46	1727.66	1726.15	1726.31	55920	559206016.00
2024/04/15	1420	1725.96	1726.12	1719.98	1719.98	92561	925614656.00
2024/04/15	1425	1720.00	1722.90	1718.74	1720.60	88015	880152704.00
2024/04/15	1430	1721.27	1721.86	1718.52	1719.77	58468	584681536.00
2024/04/15	1435	1720.06	1725.01	1717.36	1724.95	80304	803042176.00
2024/04/15	1440	1725.19	1727.62	1724.95	1724.95	64744	647440256.00
2024/04/15	1445	1725.12	1729.19	1724.89	1729.00	59251	592516416.00
2024/04/15	1450	1728.97	1729.89	1728.38	1729.89	72840	728409664.00
2024/04/15	1455	1729.77	1732.22	1729.54	1732.07	92898	928980928.00
2024/04/15	1500	1732.18	1733.12	1731.72	1733.10	99338	993387840.00
2024/04/16	0935	1721.75	1722.23	1711.47	1719.33	431691	4316912128.00
2024/04/16	0940	1719.26	1725.54	1714.80	1725.52	241859	2418595328.00
2024/04/16	0945	1725.96	1728.90	1721.24	1722.33	228339	2283395584.00
2024/04/16	0950	1722.30	1723.12	1713.79	1713.79	205297	2052976640.00
2024/04/16	0955	1714.07	1714.94	1708.18	1714.94	243330	2433304320.00
2024/04/16	1000	1714.26	1714.42	1709.36	1709.52	132434	1324344192.00
2024/04/16	1005	1708.55	1714.94	1707.75	1711.17	144910	1449102208.00
2024/04/16	1010	1711.01	1712.55	1708.55	1710.67	125354	1253542912.00
2024/04/16	1015	1710.82	1714.23	1708.68	1708.86	108074	1080747904.00
2024/04/16	1020	1708.51	1713.38	1708.35	1710.58	92482	924822912.00
2024/04/16	1025	1710.35	1712.91	1709.39	1712.26	77086	770860416.00
2024/04/16	1030	1711.95	1711.95	1707.48	1707.70	90810	908109184.00
2024/04/16	1035	1707.81	1709.96	1706.37	1708.66	87140	871408256.00
2024/04/16	1040	1708.52	1709.85	1707.00	1707.46	65288	652885504.00
2024/04/16	1045	1707.46	1710.13	1706.66	1707.14	64893	648936960.00
2024/04/16	1050	1707.33	1708.75	1704.43	1708.73	81961	819610560.00
2024/04/16	1055	1708.77	1713.57	1707.12	1713.57	88828	888281024.00
2024/04/16	1100	1713.69	1721.28	1713.63	1719.36	133125	1331257088.00
2024/04/16	1105	1719.25	1719.54	1712.47	1712.73	106906	1069066112.00
2024/04/16	1110	1712.75	1716.79	1710.84	1710.84	68595	685952704.00
2024/04/16	1115	1710.99	1711.07	1707.98	1708.86	58216	582167488.00
2024/04/16	1120	1708.61	1711.97	1707.41	1711.97	39488	394887520.00
2024/04/16	1125	1712.19	1712.39	1710.15	1711.99	43760	437602656.00
2024/04/16	1130	1712.00	1712.67	1709.90	1712.56	37442	374428544.00
2024/04/16	1305	1712.94	1712.94	1710.57	1711.89	68593	685932480.00
2024/04/16	1310	1711.31	1716.15	1710.78	1715.81	48472	484729920.00
2024/04/16	1315	1715.82	1718.95	1713.02	1718.95	51282	512828032.00
2024/04/16	1320	1718.83	1720.01	1716.11	1719.61	53835	538356480.00
2024/04/16	1325	1719.32	1719.32	1714.45	1715.82	54007	540079872.00
2024/04/16	1330	1715.68	1720.76	1714.69	1718.64	51509	515093440.00
2024/04/16	1335	1718.64	1719.24	1715.77	1718.02	40412	404120128.00
2024/04/16	1340	1717.72	1718.48	1715.95	1717.69	48917	489173888.00
2024/04/16	1345	1717.78	1719.31	1716.17	1716.22	56726	567263296.00
2024/04/16	1350	1716.30	1717.82	1714.01	1714.77	51053	510539328.00
2024/04/16	1355	1714.65	1715.59	1713.20	1715.31	44724	447248928.00
2024/04/16	1400	1715.25	1715.98	1714.39	1715.13	43222	432222912.00
2024/04/16	1405	1715.69	1715.69	1710.47	1711.33	61769	617693632.00
2024/04/16	1410	1711.97	1712.97	1710.93	1711.01	43914	439143200.00
2024/04/16	1415	1710.96	1711.24	1708.32	1708.59	56869	568696448.00
2024/04/16	1420	1708.65	1710.56	1706.45	1706.80	51123	511233856.00
2024/04/16	1425	1706.83	1709.72	1705.91	1709.36	55570	555706176.00
2024/04/16	1430	1709.37	1709.50	1705.93	1708.73	61953	619536768.00
2024/04/16	1435	1708.86	1710.58	1704.47	1704.73	73487	734873088.00
2024/04/16	1440	1704.73	1709.66	1704.73	1708.09	72001	720017280.00
2024/04/16	1445	1708.59	1708.78	1704.99	1705.85	66033	660338304.00
2024/04/16	1450	1705.81	1706.05	1700.86	1701.26	104722	1047227904.00
2024/04/16	1455	1701.46	1701.46	1699.60	1699.97	122779	1227796480.00
2024/04/16	1500	1700.06	1701.24	1700.06	1700.18	103077	1030778368.00
2024/04/17	0935	1703.53	1713.20	1703.15	1710.23	432774	4327742464.00
2024/04/17	0940	1710.54	1716.55	1708.55	1715.54	218158	2181587200.00
2024/04/17	0945	1715.51	1726.55	1715.43	1724.77	212489	2124895104.00
2024/04/17	0950	1724.57	1726.49	1722.76	1723.91	192346	1923468160.00
2024/04/17	0955	1724.03	1724.03	1720.89	1721.07	158301	1583013248.00
2024/04/17	1000	1720.71	1724.67	1718.44	1724.37	144538	1445385600.00
2024/04/17	1005	1724.35	1725.76	1722.15	1722.91	149538	1495381632.00
2024/04/17	1010	1723.16	1725.34	1720.97	1722.71	125418	1254189056.00
2024/04/17	1015	1722.67	1722.67	1720.00	1721.57	110102	1101020032.00
2024/04/17	1020	1721.68	1723.56	1719.99	1721.46	104906	1049068224.00
2024/04/17	1025	1721.45	1723.15	1719.88	1722.02	97491	974915904.00
2024/04/17	1030	1722.18	1723.15	1719.25	1719.81	80937	809371008.00
2024/04/17	1035	1719.95	1723.08	1719.71	1721.71	69494	694944000.00
2024/04/17	1040	1721.74	1721.74	1717.86	1720.65	68828	688284672.00
2024/04/17	1045	1720.72	1726.11	1720.08	1725.78	70311	703111168.00
2024/04/17	1050	1725.98	1728.67	1725.03	1728.46	81357	813579008.00
2024/04/17	1055	1728.54	1728.54	1726.11	1728.42	64349	643498432.00
2024/04/17	1100	1728.34	1729.17	1727.31	1728.14	60898	608982656.00
2024/04/17	1105	1728.09	1730.92	1727.62	1730.51	68607	686072384.00
2024/04/17	1110	1730.35	1730.51	1725.20	1725.39	53603	536036256.00
2024/04/17	1115	1725.14	1725.14	1722.37	1722.38	61894	618947200.00
2024/04/17	1120	1721.87	1723.74	1721.11	1723.35	46080	460802432.00
2024/04/17	1125	1723.04	1723.07	1720.99	1721.28	41985	419859648.00
2024/04/17	1130	1721.01	1721.29	1719.77	1721.06	43613	436134016.00
2024/04/17	1305	1721.44	1721.51	1719.05	1720.38	72435	724356288.00
2024/04/17	1310	1720.53	1720.66	1715.67	1715.67	64432	644320832.00
2024/04/17	1315	1715.73	1716.89	1713.91	1715.03	68586	685866752.00
2024/04/17	1320	1714.92	1716.66	1712.53	1716.61	71064	710645184.00
2024/04/17	1325	1716.90	1719.35	1713.80	1718.97	62808	628080512.00
2024/04/17	1330	1719.05	1719.32	1717.10	1717.41	49033	490338752.00
2024/04/17	1335	1717.44	1719.44	1716.14	1716.14	46626	466269984.00
2024/04/17	1340	1716.24	1716.54	1713.94	1716.17	52670	526708224.00
2024/04/17	1345	1716.20	1716.20	1715.09	1715.20	41232	412324128.00
2024/04/17	1350	1715.34	1719.79	1715.23	1719.70	48088	480886688.00
2024/04/17	1355	1719.54	1721.45	1718.74	1718.82	51647	516474432.00
2024/04/17	1400	1718.54	1721.21	1717.54	1721.21	51408	514081472.00
2024/04/17	1405	1721.17	1724.94	1721.17	1722.28	65673	656731968.00
2024/04/17	1410	1722.44	1723.80	1719.98	1722.76	55019	550192704.00
2024/04/17	1415	1722.96	1724.75	1722.67	1723.92	58556	585565504.00
2024/04/17	1420	1724.00	1725.39	1723.79	1725.10	57537	575371648.00
2024/04/17	1425	1725.13	1731.67	1725.13	1731.42	83058	830584896.00
2024/04/17	1430	1731.09	1731.77	1729.78	1730.77	76805	768054272.00
2024/04/17	1435	1730.60	1731.53	1728.73	1728.82	67412	674125312.00
2024/04/17	1440	1728.96	1729.67	1726.96	1729.55	65370	653704448.00
2024/04/17	1445	1729.70	1731.30	1729.23	1731.13	79535	795357696.00
2024/04/17	1450	1731.15	1733.01	1730.97	1732.58	101973	1019732480.00
2024/04/17	1455	1732.54	1734.33	1732.46	1734.20	128010	1280103296.00
2024/04/17	1500	1734.17	1734.65	1734.06	1734.33	125735	1257354240.00
2024/04/18	0935	1721.19	1721.19	1705.86	1707.90	449214	4492148736.00
2024/04/18	0940	1708.83	1708.83	1705.36	1705.65	252612	2526124032.00
2024/04/18	0945	1705.78	1708.06	1701.39	1707.16	187788	1877887872.00
2024/04/18	0950	1707.13	1714.81	1706.32	1714.63	192072	1920729344.00
2024/04/18	0955	1714.82	1718.70	1713.86	1717.74	203837	2038374016.00
2024/04/18	1000	1717.85	1719.51	1716.96	1717.76	147084	1470847616.00
2024/04/18	1005	1718.47	1720.99	1717.65	1720.64	133984	1339842048.00
2024/04/18	1010	1719.34	1724.03	1719.34	1723.87	102420	1024207808.00
2024/04/18	1015	1723.81	1726.21	1720.91	1721.92	96150	961504128.00
2024/04/18	1020	1722.33	1725.67	1719.96	1725.42	77538	775383808.00
2024/04/18	1025	1725.44	1726.77	1722.39	1726.47	72430	724303232.00
2024/04/18	1030	1726.47	1733.20	1726.47	1733.20	94530	945309696.00
2024/04/18	1035	1733.41	1737.18	1733.41	1734.74	115929	1159297792.00
2024/04/18	1040	1734.91	1735.74	1732.07	1735.00	88366	883667840.00
2024/04/18	1045	1735.16	1736.66	1731.17	1731.17	82086	820869760.00
2024/04/18	1050	1731.19	1742.28	1731.13	1740.52	100595	1005952128.00
2024/04/18	1055	1740.48	1742.31	1737.84	1738.74	98043	980436416.00
2024/04/18	1100	1738.65	1738.88	1735.71	1736.29	73764	737649536.00
2024/04/18	1105	1736.37	1739.32	1736.37	1739.32	52505	525050144.00
2024/04/18	1110	1739.35	1740.13	1735.35	1735.46	65581	655812544.00
2024/04/18	1115	1735.40	1736.15	1733.07	1735.46	56276	562764096.00
2024/04/18	1120	1735.53	1735.74	1733.21	1734.03	41738	417386400.00
2024/04/18	1125	1734.12	1737.15	1733.27	1737.15	40673	406738880.00
2024/04/18	1130	1737.00	1740.67	1736.96	1740.22	52773	527733632.00
2024/04/18	1305	1740.75	1741.59	1737.61	1739.35	87386	873864192.00
2024/04/18	1310	1739.29	1739.29	1736.19	1738.17	55200	552000576.00
2024/04/18	1315	1738.20	1738.31	1736.21	1736.68	54087	540873856.00
2024/04/18	1320	1736.63	1737.95	1734.25	1737.95	58189	581896576.00
2024/04/18	1325	1738.08	1739.31	1737.69	1738.45	65762	657622912.00
2024/04/18	1330	1738.64	1739.92	1736.10	1736.11	65494	654946624.00
2024/04/18	1335	1736.02	1736.63	1735.34	1736.10	53094	530948736.00
2024/04/18	1340	1736.04	1736.04	1729.43	1731.64	77169	771699584.00
2024/04/18	1345	1731.62	1735.67	1730.83	1735.46	57667	576675200.00
2024/04/18	1350	1735.58	1735.65	1733.10	1734.32	48589	485897344.00
2024/04/18	1355	1734.45	1735.12	1732.88	1734.60	42889	428893344.00
2024/04/18	1400	1734.62	1737.35	1734.58	1736.09	49406	494063520.00
2024/04/18	1405	1736.12	1736.41	1733.54	1733.54	47642	476421824.00
2024/04/18	1410	1733.52	1737.82	1731.80	1737.82	59749	597493120.00
2024/04/18	1415	1737.92	1737.92	1732.92	1733.52	43386	433866656.00
2024/04/18	1420	1733.62	1735.49	1732.95	1735.11	43068	430688800.00
2024/04/18	1425	1735.27	1736.04	1735.09	1735.88	46234	462345792.00
2024/04/18	1430	1735.92	1735.96	1733.59	1733.59	42267	422673184.00
2024/04/18	1435	1733.57	1733.67	1728.60	1728.60	66165	661652224.00
2024/04/18	1440	1728.59	1730.45	1728.38	1728.38	66118	661185664.00
2024/04/18	1445	1728.15	1728.21	1724.79	1724.80	91003	910034944.00
2024/04/18	1450	1724.68	1724.95	1722.41	1722.55	102125	1021259520.00
2024/04/18	1455	1722.65	1723.61	1722.43	1723.45	104313	1043138432.00
2024/04/18	1500	1723.39	1724.03	1722.75	1722.75	105557	1055570944.00
2024/04/19	0935	1707.43	1711.16	1704.80	1705.28	370864	3708643584.00
2024/04/19	0940	1704.79	1704.79	1701.73	1703.52	225285	2252858368.00
2024/04/19	0945	1703.73	1704.10	1701.37	1701.56	166466	1664665472.00
2024/04/19	0950	1700.99	1700.99	1697.54	1697.96	147624	1476248576.00
2024/04/19	0955	1698.33	1702.66	1696.63	1701.97	149125	1491254528.00
2024/04/19	1000	1701.66	1701.66	1694.09	1694.09	186298	1862984192.00
2024/04/19	1005	1694.43	1694.43	1690.14	1692.68	161581	1615811968.00
2024/04/19	1010	1692.73	1695.14	1691.03	1691.03	102332	1023324160.00
2024/04/19	1015	1690.73	1690.73	1686.59	1686.59	144230	1442306432.00
2024/04/19	1020	1686.45	1686.57	1683.13	1683.23	132449	1324491008.00
2024/04/19	1025	1683.36	1683.51	1681.26	1681.26	116184	1161845120.00
2024/04/19	1030	1681.26	1683.09	1678.99	1681.94	133043	1330436864.00
2024/04/19	1035	1682.03	1682.49	1679.83	1681.81	78097	780976896.00
2024/04/19	1040	1681.96	1684.64	1681.96	1682.84	66288	662884224.00
2024/04/19	1045	1682.89	1684.61	1681.26	1681.42	68868	688689344.00
2024/04/19	1050	1681.38	1682.64	1678.94	1679.15	73527	735270144.00
2024/04/19	1055	1679.16	1680.14	1678.72	1679.07	58094	580942272.00
2024/04/19	1100	1678.64	1678.64	1673.54	1673.78	109733	1097339008.00
2024/04/19	1105	1673.54	1675.15	1672.47	1673.77	78966	789662464.00
2024/04/19	1110	1673.77	1676.90	1673.07	1674.92	48971	489710880.00
2024/04/19	1115	1674.76	1677.59	1673.82	1674.04	50378	503782496.00
2024/04/19	1120	1673.77	1675.06	1671.83	1672.09	59910	599108032.00
2024/04/19	1125	1672.49	1677.54	1672.49	1677.30	49044	490446848.00
2024/04/19	1130	1677.30	1679.59	1676.52	1679.46	35266	352660224.00
2024/04/19	1305	1680.61	1688.99	1680.61	1688.97	87710	877108224.00
2024/04/19	1310	1689.22	1692.46	1687.33	1687.84	63558	635585984.00
2024/04/19	1315	1687.90	1689.61	1687.84	1688.23	52407	524077760.00
2024/04/19	1320	1688.35	1690.30	1687.38	1687.56	51282	512820288.00
2024/04/19	1325	1687.68	1689.77	1685.92	1685.92	39444	394446528.00
2024/04/19	1330	1685.88	1689.56	1684.79	1686.34	44994	449942656.00
2024/04/19	1335	1686.08	1686.08	1682.79	1682.84	39042	390424640.00
2024/04/19	1340	1682.81	1684.06	1682.36	1683.98	38316	383166816.00
2024/04/19	1345	1684.30	1684.63	1682.43	1682.43	37347	373474336.00
2024/04/19	1350	1682.40	1684.75	1682.40	1682.86	41013	410139680.00
2024/04/19	1355	1682.44	1685.40	1682.44	1684.24	40229	402292096.00
2024/04/19	1400	1684.23	1684.23	1680.77	1680.77	39718	397188480.00
2024/04/19	1405	1680.96	1684.86	1680.49	1684.58	42954	429542464.00
2024/04/19	1410	1684.74	1686.11	1684.48	1685.28	36626	366262816.00
2024/04/19	1415	1685.21	1686.08	1684.27	1684.49	51910	519100928.00
2024/04/19	1420	1684.75	1686.17	1684.02	1685.17	48416	484164256.00
2024/04/19	1425	1685.27	1688.42	1685.27	1687.97	45006	450067904.00
2024/04/19	1430	1687.97	1688.03	1684.23	1684.23	44959	449597824.00
2024/04/19	1435	1684.50	1685.10	1681.90	1683.06	61515	615158976.00
2024/04/19	1440	1683.50	1685.58	1682.77	1685.43	52594	525944608.00
2024/04/19	1445	1685.42	1687.78	1685.20	1687.45	64345	643458496.00
2024/04/19	1450	1687.39	1688.15	1687.01	1687.63	76423	764239232.00
2024/04/19	1455	1687.59	1688.04	1685.66	1685.66	96837	968370688.00
2024/04/19	1500	1685.77	1687.65	1685.40	1687.65	120406	1204062208.00
2024/04/22	0935	1669.44	1684.94	1666.53	1671.77	659930	6599304192.00
2024/04/22	0940	1671.48	1674.21	1667.75	1667.75	274778	2747788544.00
2024/04/22	0945	1667.54	1670.05	1666.83	1668.21	204016	2040165760.00
2024/04/22	0950	1668.00	1680.63	1668.00	1680.63	155014	1550149888.00
2024/04/22	0955	1680.27	1680.45	1672.25	1673.91	122237	1222370176.00
2024/04/22	1000	1673.80	1685.31	1673.79	1685.31	123520	1235206144.00
2024/04/22	1005	1685.79	1693.56	1685.79	1693.56	166917	1669171200.00
2024/04/22	1010	1693.34	1695.97	1688.76	1692.28	135315	1353158656.00
2024/04/22	1015	1692.00	1693.29	1690.19	1690.19	100542	1005428992.00
2024/04/22	1020	1690.06	1693.17	1689.54	1690.68	76289	762893824.00
2024/04/22	1025	1690.40	1693.16	1687.83	1687.83	71652	716527168.00
2024/04/22	1030	1688.01	1688.31	1686.43	1686.93	60470	604708736.00
2024/04/22	1035	1686.83	1687.16	1683.92	1685.43	59260	592606080.00
2024/04/22	1040	1685.44	1686.32	1684.75	1684.75	38741	387410208.00
2024/04/22	1045	1684.83	1684.83	1681.71	1681.71	46456	464562368.00
2024/04/22	1050	1681.69	1681.69	1679.21	1679.21	51708	517089632.00
2024/04/22	1055	1679.44	1682.85	1679.22	1681.87	40086	400861376.00
2024/04/22	1100	1681.83	1682.75	1681.21	1682.75	41399	413994336.00
2024/04/22	1105	1682.64	1684.26	1682.09	1682.88	46359	463590720.00
2024/04/22	1110	1682.63	1684.72	1682.37	1682.44	50405	504054976.00
2024/04/22	1115	1682.42	1683.10	1679.91	1682.31	47942	479421376.00
2024/04/22	1120	1682.14	1683.62	1679.73	1680.79	44428	444282176.00
2024/04/22	1125	1680.55	1682.58	1679.10	1681.69	35213	352135136.00
2024/04/22	1130	1681.66	1681.81	1679.46	1680.31	32203	322031936.00
2024/04/22	1305	1680.67	1681.32	1678.13	1678.89	56172	561725248.00
2024/04/22	1310	1678.81	1680.60	1678.69	1679.29	45812	458123424.00
2024/04/22	1315	1679.59	1681.63	1678.80	1680.62	39558	395582080.00
2024/04/22	1320	1680.46	1680.46	1678.29	1678.43	39203	392037824.00
2024/04/22	1325	1678.58	1681.14	1676.96	1680.82	54269	542694144.00
2024/04/22	1330	1680.70	1683.05	1680.25	1681.13	45223	452230848.00
2024/04/22	1335	1680.83	1682.89	1680.01	1682.02	42622	426225024.00
2024/04/22	1340	1681.91	1682.18	1680.71	1681.18	32118	321184672.00
2024/04/22	1345	1681.05	1681.84	1679.69	1681.84	37845	378457536.00
2024/04/22	1350	1681.77	1682.00	1680.48	1681.91	31517	315176832.00
2024/04/22	1355	1681.90	1683.02	1681.63	1682.07	38761	387610560.00
2024/04/22	1400	1681.94	1683.59	1681.75	1683.37	37463	374630400.00
2024/04/22	1405	1683.10	1685.98	1683.10	1684.77	44886	448867328.00
2024/04/22	1410	1684.78	1684.82	1682.88	1683.38	41807	418075712.00
2024/04/22	1415	1683.25	1684.19	1682.70	1682.96	43531	435313024.00
2024/04/22	1420	1683.02	1685.61	1683.02	1685.61	41351	413512928.00
2024/04/22	1425	1685.59	1685.59	1680.86	1680.86	55962	559621632.00
2024/04/22	1430	1680.75	1681.31	1679.10	1679.67	52042	520421632.00
2024/04/22	1435	1679.61	1679.72	1677.92	1678.62	58624	586243712.00
2024/04/22	1440	1678.66	1679.36	1678.33	1679.23	50530	505307488.00
2024/04/22	1445	1679.05	1682.06	1678.98	1681.91	56552	565520128.00
2024/04/22	1450	1681.74	1682.11	1680.42	1680.46	61367	613674816.00
2024/04/22	1455	1680.65	1680.71	1678.68	1679.34	79383	793838720.00
2024/04/22	1500	1679.10	1679.65	1678.32	1678.34	90803	908038016.00
2024/04/23	0935	1683.05	1693.97	1683.05	1690.13	465770	4657707008.00
2024/04/23	0940	1690.08	1692.20	1682.76	1686.74	207247	2072478976.00
2024/04/23	0945	1686.72	1689.55	1685.20	1685.56	212578	2125789184.00
2024/04/23	0950	1685.15	1685.15	1680.33	1680.97	147714	1477149568.00
2024/04/23	0955	1680.01	1680.01	1674.23	1675.14	141422	1414224896.00
2024/04/23	1000	1675.26	1677.63	1675.11	1677.63	104519	1045197440.00
2024/04/23	1005	1677.66	1681.21	1677.52	1680.94	96202	962028864.00
2024/04/23	1010	1680.82	1680.83	1675.89	1676.83	97706	977060352.00
2024/04/23	1015	1676.52	1676.69	1674.80	1675.87	88002	880028032.00
2024/04/23	1020	1676.15	1677.99	1675.08	1676.41	84223	842233408.00
2024/04/23	1025	1676.45	1681.16	1676.45	1681.16	76455	764559488.00
2024/04/23	1030	1681.03	1681.06	1677.00	1678.01	57997	579974080.00
2024/04/23	1035	1677.87	1678.08	1675.16	1677.28	61343	613434176.00
2024/04/23	1040	1677.22	1677.89	1673.28	1673.46	55268	552681920.00
2024/04/23	1045	1673.26	1674.01	1671.70	1671.81	55040	550408064.00
2024/04/23	1050	1671.58	1672.35	1669.33	1672.02	59545	595452480.00
2024/04/23	1055	1671.65	1674.40	1670.94	1672.00	54710	547103296.00
2024/04/23	1100	1672.03	1672.14	1669.90	1669.92	39152	391529248.00
2024/04/23	1105	1670.11	1671.47	1668.43	1669.78	48453	484534624.00
2024/04/23	1110	1669.80	1670.32	1667.40	1669.94	42126	421267360.00
2024/04/23	1115	1669.89	1670.87	1668.47	1668.82	36427	364279712.00
2024/04/23	1120	1668.64	1670.90	1668.61	1668.86	35423	354236064.00
2024/04/23	1125	1668.79	1669.60	1667.89	1669.34	35764	357640608.00
2024/04/23	1130	1669.52	1671.57	1668.98	1671.57	28776	287768800.00
2024/04/23	1305	1671.58	1676.41	1671.03	1675.52	56196	561964864.00
2024/04/23	1310	1675.57	1676.13	1672.03	1672.82	41487	414875264.00
2024/04/23	1315	1672.74	1673.76	1672.11	1672.11	38385	383854560.00
2024/04/23	1320	1671.92	1671.92	1670.01	1671.59	50429	504291200.00
2024/04/23	1325	1671.89	1674.17	1671.67	1673.75	40002	400021120.00
2024/04/23	1330	1673.92	1675.03	1673.33	1674.67	38413	384139904.00
2024/04/23	1335	1674.56	1680.34	1674.56	1680.03	59134	591340928.00
2024/04/23	1340	1679.99	1682.08	1678.33	1682.00	74288	742886912.00
2024/04/23	1345	1682.11	1683.13	1680.58	1683.13	67827	678272704.00
2024/04/23	1350	1682.81	1684.25	1681.01	1681.83	71254	712548288.00
2024/04/23	1355	1681.68	1682.22	1677.83	1677.95	77108	771080512.00
2024/04/23	1400	1677.82	1678.00	1675.98	1677.14	66382	663822400.00
2024/04/23	1405	1677.19	1682.01	1676.59	1679.77	75505	755050368.00
2024/04/23	1410	1680.05	1682.00	1679.83	1680.19	52487	524873088.00
2024/04/23	1415	1679.88	1680.80	1677.35	1678.82	48410	484101376.00
2024/04/23	1420	1678.84	1681.86	1678.61	1681.25	51030	510309888.00
2024/04/23	1425	1681.15	1682.13	1678.23	1678.23	42966	429663552.00
2024/04/23	1430	1678.22	1679.35	1677.31	1678.69	45050	450508096.00
2024/04/23	1435	1678.53	1683.36	1678.53	1682.96	64655	646556864.00
2024/04/23	1440	1683.03	1685.13	1682.09	1684.01	68959	689595328.00
2024/04/23	1445	1683.45	1683.67	1680.98	1680.98	59783	597833280.00
2024/04/23	1450	1680.76	1682.46	1680.69	1681.00	62849	628491648.00
2024/04/23	1455	1680.97	1681.64	1679.85	1679.85	81886	818865216.00
2024/04/23	1500	1679.71	1680.27	1679.71	1679.77	93910	939102336.00
2024/04/24	0935	1684.23	1688.02	1671.18	1672.31	499968	4999684096.00
2024/04/24	0940	1672.04	1677.00	1671.75	1675.24	231350	2313508352.00
2024/04/24	0945	1675.27	1675.27	1671.11	1672.29	200740	2007401984.00
2024/04/24	0950	1672.19	1683.67	1671.55	1683.29	204738	2047387648.00
2024/04/24	0955	1683.66	1686.28	1680.60	1681.69	152397	1523976448.00
2024/04/24	1000	1681.81	1683.21	1680.93	1682.73	136096	1360964096.00
2024/04/24	1005	1682.81	1683.12	1680.04	1681.21	142940	1429402752.00
2024/04/24	1010	1681.28	1690.71	1681.08	1690.70	133854	1338548608.00
2024/04/24	1015	1690.74	1695.99	1690.35	1691.28	164022	1640228992.00
2024/04/24	1020	1691.24	1693.58	1688.68	1688.75	114550	1145506816.00
2024/04/24	1025	1688.85	1689.57	1687.32	1687.55	93726	937266432.00
2024/04/24	1030	1687.70	1687.70	1682.47	1682.89	85200	852009408.00
2024/04/24	1035	1682.90	1684.34	1682.70	1682.90	70316	703169792.00
2024/04/24	1040	1682.89	1683.78	1682.27	1682.44	59154	591546752.00
2024/04/24	1045	1682.10	1684.11	1681.14	1681.41	55520	555201088.00
2024/04/24	1050	1681.36	1682.59	1680.87	1682.31	53698	536989952.00
2024/04/24	1055	1682.20	1682.20	1678.88	1679.03	48813	488135936.00
2024/04/24	1100	1678.93	1678.95	1676.83	1677.42	55822	558228992.00
2024/04/24	1105	1677.44	1677.57	1675.46	1675.70	55410	554101376.00
2024/04/24	1110	1675.68	1678.58	1675.36	1678.37	52685	526858624.00
2024/04/24	1115	1678.35	1678.54	1676.13	1676.13	40135	401358848.00
2024/04/24	1120	1676.02	1676.62	1675.54	1676.12	44484	444844608.00
2024/04/24	1125	1675.94	1678.23	1675.85	1678.23	54356	543564992.00
2024/04/24	1130	1678.22	1679.70	1676.92	1677.61	59473	594731200.00
2024/04/24	1305	1677.83	1678.14	1675.69	1678.14	76475	764750400.00
2024/04/24	1310	1678.27	1682.92	1678.27	1680.60	66261	662613504.00
2024/04/24	1315	1680.76	1681.58	1679.41	1681.53	49491	494912064.00
2024/04/24	1320	1681.61	1683.82	1679.91	1683.82	55428	554283200.00
2024/04/24	1325	1683.87	1685.83	1682.89	1685.33	78191	781918528.00
2024/04/24	1330	1685.30	1685.48	1683.27	1683.34	78439	784396864.00
2024/04/24	1335	1683.12	1683.81	1681.84	1683.73	65784	657840768.00
2024/04/24	1340	1683.61	1684.75	1682.90	1683.02	62023	620237632.00
2024/04/24	1345	1682.97	1686.66	1682.97	1686.66	58559	585596416.00
2024/04/24	1350	1686.91	1689.53	1686.91	1688.70	84695	846955776.00
2024/04/24	1355	1688.67	1688.68	1685.18	1685.34	66281	662810368.00
2024/04/24	1400	1685.26	1685.86	1683.96	1683.97	52265	522651456.00
2024/04/24	1405	1683.95	1685.82	1683.95	1684.99	46737	467371264.00
2024/04/24	1410	1685.04	1685.18	1681.23	1683.59	76832	768327616.00
2024/04/24	1415	1683.54	1685.22	1682.60	1684.82	51206	512061888.00
2024/04/24	1420	1684.57	1685.88	1684.37	1685.72	48305	483055936.00
2024/04/24	1425	1685.71	1686.45	1685.02	1685.25	43130	431304096.00
2024/04/24	1430	1685.34	1685.53	1683.82	1684.86	51553	515530368.00
2024/04/24	1435	1684.86	1688.98	1684.86	1688.98	58696	586969024.00
2024/04/24	1440	1688.76	1692.17	1688.76	1692.10	81963	819639680.00
2024/04/24	1445	1692.05	1694.63	1691.99	1693.55	93868	938687168.00
2024/04/24	1450	1693.40	1694.04	1690.89	1691.00	90020	900207552.00
2024/04/24	1455	1690.92	1691.14	1689.72	1691.02	102226	1022263552.00
2024/04/24	1500	1690.88	1691.65	1690.81	1691.23	111827	1118274304.00
2024/04/25	0935	1677.57	1682.50	1675.52	1682.50	470676	4706765824.00
2024/04/25	0940	1681.86	1681.92	1677.53	1680.66	207271	2072715520.00
2024/04/25	0945	1681.05	1682.23	1674.99	1675.13	177630	1776307712.00
2024/04/25	0950	1675.08	1676.32	1672.53	1675.30	151735	1517357312.00
2024/04/25	0955	1675.15	1677.78	1673.42	1677.78	131462	1314622976.00
2024/04/25	1000	1677.76	1683.21	1676.92	1682.75	157731	1577312512.00
2024/04/25	1005	1683.30	1690.30	1683.30	1688.56	148860	1488606592.00
2024/04/25	1010	1689.01	1695.79	1689.01	1694.29	133392	1333924352.00
2024/04/25	1015	1694.24	1694.64	1687.95	1688.13	96785	967856384.00
2024/04/25	1020	1688.19	1689.35	1686.30	1687.63	79448	794480512.00
2024/04/25	1025	1688.03	1688.03	1684.71	1685.16	72343	723432128.00
2024/04/25	1030	1685.19	1689.32	1685.00	1689.32	64215	642150912.00
2024/04/25	1035	1689.21	1691.57	1689.21	1690.21	63975	639750272.00
2024/04/25	1040	1690.11	1693.88	1689.70	1693.88	52464	524645440.00
2024/04/25	1045	1693.84	1696.52	1693.40	1696.52	71175	711754624.00
2024/04/25	1050	1696.98	1699.71	1696.20	1697.54	91226	912261376.00
2024/04/25	1055	1697.10	1699.58	1696.09	1696.88	75363	753632512.00
2024/04/25	1100	1696.95	1702.01	1696.95	1701.66	71082	710829696.00
2024/04/25	1105	1701.75	1706.22	1701.75	1706.22	98473	984736640.00
2024/04/25	1110	1706.45	1706.45	1701.15	1704.39	85979	859793856.00
2024/04/25	1115	1704.22	1705.40	1701.35	1701.60	57249	572496256.00
2024/04/25	1120	1701.63	1703.91	1701.51	1702.40	44225	442255776.00
2024/04/25	1125	1702.31	1702.52	1699.91	1699.93	38747	387478464.00
2024/04/25	1130	1699.85	1700.08	1698.81	1699.54	31306	313065696.00
2024/04/25	1305	1699.56	1699.56	1695.10	1695.88	56776	567769856.00
2024/04/25	1310	1695.86	1695.94	1693.05	1693.05	48701	487017216.00
2024/04/25	1315	1693.00	1694.00	1692.35	1693.74	44270	442701632.00
2024/04/25	1320	1693.60	1693.60	1691.80	1692.27	54031	540317888.00
2024/04/25	1325	1692.12	1692.50	1690.63	1691.84	55032	550326016.00
2024/04/25	1330	1691.88	1693.27	1691.88	1692.97	46869	468695392.00
2024/04/25	1335	1693.15	1696.07	1692.93	1695.47	48176	481765344.00
2024/04/25	1340	1695.44	1697.01	1693.86	1695.92	45306	453065664.00
2024/04/25	1345	1695.58	1695.78	1693.42	1694.42	35775	357754240.00
2024/04/25	1350	1694.63	1694.98	1692.94	1694.10	46697	466979648.00
2024/04/25	1355	1693.89	1694.36	1692.92	1692.97	35463	354632256.00
2024/04/25	1400	1692.96	1694.58	1692.47	1694.37	38679	386795776.00
2024/04/25	1405	1694.25	1694.25	1689.90	1690.04	51941	519418848.00
2024/04/25	1410	1690.07	1692.15	1689.43	1691.95	46852	468523776.00
2024/04/25	1415	1692.03	1693.41	1691.48	1691.83	36908	369083968.00
2024/04/25	1420	1691.73	1693.40	1690.89	1692.85	37244	372443168.00
2024/04/25	1425	1692.75	1693.64	1692.68	1692.68	36130	361301696.00
2024/04/25	1430	1692.62	1693.39	1691.93	1692.67	44747	447470496.00
2024/04/25	1435	1692.79	1695.65	1692.79	1695.65	48905	489057504.00
2024/04/25	1440	1695.50	1696.29	1694.70	1695.54	51076	510768064.00
2024/04/25	1445	1695.66	1696.57	1694.84	1695.67	57839	578399872.00
2024/04/25	1450	1695.75	1695.75	1694.43	1694.52	72292	722923776.00
2024/04/25	1455	1694.39	1694.51	1693.76	1694.04	93091	930919552.00
2024/04/25	1500	1694.09	1694.14	1693.50	1693.59	96245	962458112.00
2024/04/26	0935	1699.14	1714.42	1699.14	1713.40	602048	6020489216.00
2024/04/26	0940	1714.00	1721.59	1714.00	1717.88	329711	3297110528.00
2024/04/26	0945	1717.74	1728.24	1714.03	1727.15	305089	3050892288.00
2024/04/26	0950	1727.09	1727.09	1717.36	1717.47	212954	2129548672.00
2024/04/26	0955	1717.18	1726.20	1716.57	1723.62	223038	2230381056.00
2024/04/26	1000	1723.80	1724.25	1718.76	1720.33	157006	1570060416.00
2024/04/26	1005	1720.21	1723.98	1720.21	1723.40	146948	1469488896.00
2024/04/26	1010	1723.35	1726.07	1722.43	1725.89	130557	1305577856.00
2024/04/26	1015	1725.93	1733.13	1725.74	1732.13	160680	1606805632.00
2024/04/26	1020	1732.42	1733.42	1730.36	1730.81	149599	1495995648.00
2024/04/26	1025	1730.96	1732.73	1729.15	1729.48	120096	1200966656.00
2024/04/26	1030	1729.42	1729.42	1726.56	1726.95	86262	862629248.00
2024/04/26	1035	1727.04	1728.10	1725.60	1727.70	82676	826762496.00
2024/04/26	1040	1727.78	1728.31	1724.62	1725.60	82910	829107520.00
2024/04/26	1045	1725.74	1729.65	1725.74	1729.59	90287	902872064.00
2024/04/26	1050	1729.50	1733.18	1729.08	1732.55	77561	775612480.00
2024/04/26	1055	1732.83	1735.72	1732.16	1734.33	99165	991657920.00
2024/04/26	1100	1734.25	1735.17	1732.90	1732.90	70031	700316352.00
2024/04/26	1105	1732.80	1737.79	1732.69	1737.64	111790	1117903872.00
2024/04/26	1110	1737.81	1739.53	1736.12	1736.97	83407	834074368.00
2024/04/26	1115	1736.90	1742.00	1736.90	1741.42	86129	861293952.00
2024/04/26	1120	1741.54	1745.70	1741.18	1745.51	112716	1127167744.00
2024/04/26	1125	1745.45	1747.39	1744.66	1746.36	115638	1156381056.00
2024/04/26	1130	1746.48	1746.48	1742.50	1743.35	68205	682053952.00
2024/04/26	1305	1743.67	1748.29	1743.67	1747.44	121773	1217738880.00
2024/04/26	1310	1747.19	1749.55	1746.93	1748.45	103855	1038554240.00
2024/04/26	1315	1748.40	1750.23	1746.77	1750.05	85829	858290624.00
2024/04/26	1320	1749.89	1753.62	1749.89	1753.29	118747	1187473408.00
2024/04/26	1325	1753.38	1754.98	1751.10	1754.25	115322	1153221376.00
2024/04/26	1330	1754.44	1754.53	1751.30	1754.22	97782	977826624.00
2024/04/26	1335	1754.39	1756.02	1754.18	1756.02	108402	1084022784.00
2024/04/26	1340	1756.10	1758.10	1755.63	1756.02	128431	1284318080.00
2024/04/26	1345	1756.15	1756.15	1748.84	1748.84	111200	1112002944.00
2024/04/26	1350	1749.02	1755.79	1749.02	1755.79	112050	1120504832.00
2024/04/26	1355	1755.79	1755.96	1751.47	1754.33	72412	724122688.00
2024/04/26	1400	1754.24	1754.24	1749.16	1749.16	80283	802831872.00
2024/04/26	1405	1748.71	1750.42	1747.45	1748.32	83458	834587776.00
2024/04/26	1410	1748.26	1749.64	1746.38	1749.64	79258	792580928.00
2024/04/26	1415	1749.69	1752.43	1749.69	1752.13	71735	717351424.00
2024/04/26	1420	1752.20	1755.35	1751.47	1752.50	106979	1069796416.00
2024/04/26	1425	1752.53	1756.48	1752.42	1756.37	94982	949824192.00
2024/04/26	1430	1756.56	1757.96	1756.56	1757.13	112336	1123360384.00
2024/04/26	1435	1757.11	1761.32	1757.11	1761.14	134560	1345607296.00
2024/04/26	1440	1761.00	1762.21	1758.22	1758.22	108246	1082466688.00
2024/04/26	1445	1758.07	1759.89	1758.06	1758.70	95899	958992512.00
2024/04/26	1450	1758.76	1758.81	1757.77	1758.16	117364	1173640832.00
2024/04/26	1455	1758.13	1759.26	1757.97	1758.92	149042	1490421504.00
2024/04/26	1500	1759.06	1759.35	1758.98	1759.10	159942	1599421568.00
2024/04/29	0935	1768.99	1779.92	1768.99	1779.46	726765	7267657728.00
2024/04/29	0940	1780.31	1787.46	1780.31	1782.96	378400	3784004608.00
2024/04/29	0945	1783.85	1793.10	1781.49	1792.09	343224	3432245248.00
2024/04/29	0950	1791.84	1792.85	1784.09	1790.46	272245	2722459648.00
2024/04/29	0955	1790.63	1792.60	1782.48	1782.63	212645	2126452480.00
2024/04/29	1000	1782.97	1793.90	1781.42	1793.90	200462	2004627840.00
2024/04/29	1005	1794.42	1804.25	1794.35	1804.25	250817	2508173312.00
2024/04/29	1010	1804.06	1805.93	1801.17	1805.87	223676	2236760064.00
2024/04/29	1015	1805.79	1815.79	1804.29	1815.21	246433	2464337920.00
2024/04/29	1020	1815.11	1818.31	1813.80	1818.16	221581	2215818240.00
2024/04/29	1025	1818.03	1820.79	1816.87	1818.47	172856	1728568832.00
2024/04/29	1030	1818.23	1823.40	1818.04	1819.18	161450	1614505600.00
2024/04/29	1035	1818.72	1826.42	1818.57	1825.64	160397	1603972736.00
2024/04/29	1040	1825.83	1836.43	1825.67	1834.84	177123	1771237888.00
2024/04/29	1045	1834.80	1836.78	1831.25	1831.70	157501	1575011968.00
2024/04/29	1050	1831.92	1836.09	1828.38	1834.16	140724	1407243520.00
2024/04/29	1055	1833.99	1836.28	1831.45	1835.17	114352	1143526656.00
2024/04/29	1100	1835.36	1838.33	1834.20	1834.37	127588	1275880448.00
2024/04/29	1105	1834.98	1837.58	1834.15	1837.58	99687	996879168.00
2024/04/29	1110	1837.77	1841.28	1837.54	1841.17	111988	1119885568.00
2024/04/29	1115	1841.47	1845.46	1841.47	1844.59	121812	1218122496.00
2024/04/29	1120	1844.70	1845.95	1841.76	1845.93	97246	972466176.00
2024/04/29	1125	1846.17	1848.85	1841.66	1841.66	115355	1153556736.00
2024/04/29	1130	1842.12	1842.12	1832.52	1832.80	106120	1061200640.00
2024/04/29	1305	1832.61	1833.13	1828.25	1828.25	111072	1110723456.00
2024/04/29	1310	1828.47	1831.74	1827.45	1829.52	86582	865825024.00
2024/04/29	1315	1829.13	1833.29	1829.10	1832.18	65296	652960256.00
2024/04/29	1320	1832.37	1832.37	1826.27	1826.27	81955	819556608.00
2024/04/29	1325	1826.24	1827.70	1823.87	1827.65	91545	915456640.00
2024/04/29	1330	1827.81	1829.51	1827.79	1829.31	58612	586120832.00
2024/04/29	1335	1829.06	1830.53	1826.12	1826.12	69987	699873664.00
2024/04/29	1340	1825.87	1828.55	1825.38	1828.27	69094	690948096.00
2024/04/29	1345	1828.13	1828.32	1825.13	1826.23	81888	818885632.00
2024/04/29	1350	1826.30	1827.75	1821.82	1821.85	75245	752452224.00
2024/04/29	1355	1821.87	1822.51	1819.67	1821.25	96538	965384192.00
2024/04/29	1400	1821.07	1824.13	1820.83	1821.85	65825	658250624.00
2024/04/29	1405	1821.70	1824.53	1821.70	1822.31	70070	700704128.00
2024/04/29	1410	1822.42	1825.90	1820.92	1825.90	72525	725251008.00
2024/04/29	1415	1826.08	1828.02	1826.08	1827.51	74525	745255552.00
2024/04/29	1420	1827.37	1829.80	1825.89	1828.34	68537	685372672.00
2024/04/29	1425	1828.60	1830.77	1827.90	1830.51	85879	858799232.00
2024/04/29	1430	1830.58	1831.59	1829.96	1831.36	86844	868447936.00
2024/04/29	1435	1831.17	1833.84	1830.14	1833.81	95894	958941248.00
2024/04/29	1440	1833.76	1833.76	1831.38	1831.76	94203	942036736.00
2024/04/29	1445	1831.83	1831.83	1824.81	1825.50	114112	1141125120.00
2024/04/29	1450	1825.21	1825.97	1824.31	1824.49	121456	1214563840.00
2024/04/29	1455	1824.22	1826.74	1823.71	1826.74	149708	1497085056.00
2024/04/29	1500	1826.94	1827.78	1826.45	1827.41	166754	1667540736.00
2024/04/30	0935	1813.85	1816.95	1809.39	1810.51	459732	4597329408.00
2024/04/30	0940	1811.40	1813.60	1806.89	1810.14	286595	2865958656.00
2024/04/30	0945	1810.25	1813.91	1808.49	1812.80	176871	1768712576.00
2024/04/30	0950	1812.49	1814.13	1809.71	1809.71	168162	1681627136.00
2024/04/30	0955	1809.14	1810.61	1807.26	1810.00	154543	1545439488.00
2024/04/30	1000	1810.00	1812.33	1809.61	1809.99	100851	1008518976.00
2024/04/30	1005	1810.22	1810.74	1807.17	1807.74	152756	1527564800.00
2024/04/30	1010	1807.87	1810.87	1807.87	1810.48	101380	1013801600.00
2024/04/30	1015	1810.34	1810.87	1807.50	1807.55	100231	1002317312.00
2024/04/30	1020	1807.53	1808.08	1806.63	1807.96	111397	1113976704.00
2024/04/30	1025	1808.27	1808.35	1804.21	1804.42	109073	1090730368.00
2024/04/30	1030	1804.29	1804.45	1802.84	1804.40	113159	1131590016.00
2024/04/30	1035	1804.20	1806.85	1802.06	1806.78	86511	865115264.00
2024/04/30	1040	1806.95	1809.65	1806.06	1806.06	69839	698392192.00
2024/04/30	1045	1806.10	1806.89	1804.81	1804.81	75327	753279872.00
2024/04/30	1050	1804.84	1805.31	1804.01	1804.01	76357	763579072.00
2024/04/30	1055	1804.14	1806.39	1802.24	1806.34	78496	784961664.00
2024/04/30	1100	1806.33	1806.33	1804.92	1805.07	50750	507500352.00
2024/04/30	1105	1805.28	1805.55	1803.43	1803.45	45355	453551840.00
2024/04/30	1110	1803.40	1803.45	1800.83	1800.83	71610	716100032.00
2024/04/30	1115	1800.86	1801.92	1799.38	1799.52	64977	649776128.00
2024/04/30	1120	1799.49	1800.53	1799.17	1799.29	65888	658880384.00
2024/04/30	1125	1799.43	1801.16	1799.32	1800.91	48221	482214208.00
2024/04/30	1130	1800.76	1802.25	1800.76	1801.33	38122	381228352.00
2024/04/30	1305	1801.16	1802.12	1799.88	1800.74	55342	553422720.00
2024/04/30	1310	1800.75	1801.77	1800.52	1801.77	46730	467301824.00
2024/04/30	1315	1801.65	1801.65	1799.19	1799.44	46054	460540608.00
2024/04/30	1320	1799.51	1799.87	1798.52	1799.11	50981	509811584.00
2024/04/30	1325	1798.99	1801.96	1798.02	1801.95	59997	599973504.00
2024/04/30	1330	1801.86	1802.46	1801.61	1801.82	44033	440332736.00
2024/04/30	1335	1801.63	1803.36	1801.37	1802.37	48500	485009664.00
2024/04/30	1340	1802.59	1804.85	1802.59	1804.48	50180	501801504.00
2024/04/30	1345	1804.49	1806.94	1803.12	1806.73	62234	622343104.00
2024/04/30	1350	1806.95	1809.86	1806.95	1807.98	76264	762640960.00
2024/04/30	1355	1808.12	1809.05	1806.71	1807.02	50787	507873376.00
2024/04/30	1400	1806.96	1807.30	1805.83	1807.24	37799	377993152.00
2024/04/30	1405	1807.31	1808.61	1807.18	1807.48	48334	483346688.00
2024/04/30	1410	1807.46	1808.20	1805.48	1805.48	46435	464355392.00
2024/04/30	1415	1805.44	1806.01	1804.98	1805.39	34602	346029984.00
2024/04/30	1420	1805.44	1805.44	1803.51	1803.63	49259	492594016.00
2024/04/30	1425	1803.67	1804.01	1802.67	1803.00	46518	465181728.00
2024/04/30	1430	1802.98	1803.90	1802.79	1803.10	51729	517296064.00
2024/04/30	1435	1803.13	1804.15	1802.74	1804.02	53548	535484224.00
2024/04/30	1440	1803.91	1803.97	1801.30	1801.30	66567	665678464.00
2024/04/30	1445	1801.36	1801.40	1798.89	1798.89	86282	862827264.00
2024/04/30	1450	1798.71	1798.72	1797.43	1798.40	96580	965808256.00
2024/04/30	1455	1798.21	1798.48	1794.87	1794.90	127261	1272614912.00
2024/04/30	1500	1794.79	1794.89	1793.41	1794.41	160229	1602290432.00
2024/05/06	0935	1835.56	1841.67	1832.32	1832.32	740796	7407964160.00
2024/05/06	0940	1832.39	1844.04	1831.48	1842.63	357969	3579699456.00
2024/05/06	0945	1842.73	1843.62	1832.99	1835.88	345289	3452890368.00
2024/05/06	0950	1836.10	1837.88	1833.36	1833.63	214292	2142920960.00
2024/05/06	0955	1833.61	1833.94	1828.45	1828.74	165333	1653339392.00
2024/05/06	1000	1828.93	1835.72	1828.00	1835.72	139703	1397035520.00
2024/05/06	1005	1835.59	1839.43	1835.59	1838.45	155793	1557931392.00
2024/05/06	1010	1838.46	1843.68	1837.99	1843.68	172490	1724906624.00
2024/05/06	1015	1843.96	1844.18	1834.20	1834.32	153717	1537172096.00
2024/05/06	1020	1834.26	1836.49	1833.41	1836.44	109026	1090262528.00
2024/05/06	1025	1836.57	1836.81	1833.89	1834.57	103465	1034659840.00
2024/05/06	1030	1834.52	1835.96	1833.89	1835.34	82246	822461440.00
2024/05/06	1035	1835.45	1835.67	1833.88	1833.88	87324	873248896.00
2024/05/06	1040	1833.44	1836.38	1830.95	1835.25	96972	969721472.00
2024/05/06	1045	1835.59	1836.02	1833.70	1835.30	62666	626667648.00
2024/05/06	1050	1835.19	1837.10	1835.09	1836.41	87382	873822720.00
2024/05/06	1055	1836.38	1839.09	1835.99	1839.00	66786	667867328.00
2024/05/06	1100	1838.95	1839.53	1835.25	1835.71	57836	578364864.00
2024/05/06	1105	1835.17	1837.36	1834.65	1837.26	55288	552881024.00
2024/05/06	1110	1837.17	1838.83	1837.17	1837.85	61144	611447936.00
2024/05/06	1115	1837.90	1838.43	1836.59	1837.21	52585	525854144.00
2024/05/06	1120	1837.22	1838.42	1836.57	1837.78	50688	506881600.00
2024/05/06	1125	1837.58	1837.58	1835.64	1836.79	54974	549741376.00
2024/05/06	1130	1836.82	1837.75	1836.53	1837.08	39534	395348864.00
2024/05/06	1305	1837.39	1837.53	1834.70	1836.00	92701	927014720.00
2024/05/06	1310	1836.27	1837.69	1836.05	1836.33	63664	636641216.00
2024/05/06	1315	1836.34	1839.49	1835.94	1839.42	66927	669274560.00
2024/05/06	1320	1839.42	1839.77	1836.06	1836.06	70519	705198592.00
2024/05/06	1325	1835.90	1835.94	1832.97	1833.10	78633	786331200.00
2024/05/06	1330	1833.08	1833.78	1831.40	1832.13	73352	733521024.00
2024/05/06	1335	1832.02	1833.65	1831.41	1831.46	76713	767137408.00
2024/05/06	1340	1831.50	1831.50	1827.31	1828.54	101322	1013220480.00
2024/05/06	1345	1828.65	1829.67	1827.87	1829.40	58051	580512704.00
2024/05/06	1350	1829.32	1830.84	1828.91	1830.76	62964	629643392.00
2024/05/06	1355	1830.82	1834.10	1830.61	1833.15	64813	648137088.00
2024/05/06	1400	1833.22	1834.25	1831.79	1833.86	53704	537041664.00
2024/05/06	1405	1833.96	1834.08	1831.60	1831.84	55894	558946560.00
2024/05/06	1410	1831.79	1832.38	1830.56	1830.56	57582	575823232.00
2024/05/06	1415	1830.62	1831.58	1830.62	1831.20	57352	573529728.00
2024/05/06	1420	1831.40	1833.25	1831.01	1832.73	63433	634331072.00
2024/05/06	1425	1832.70	1834.58	1832.23	1834.13	63730	637309568.00
2024/05/06	1430	1833.88	1833.93	1831.78	1831.85	68648	686481792.00
2024/05/06	1435	1831.93	1832.89	1831.36	1832.68	68616	686169344.00
2024/05/06	1440	1832.60	1834.39	1832.53	1834.28	70918	709189888.00
2024/05/06	1445	1834.12	1836.25	1833.98	1836.05	78757	787575296.00
2024/05/06	1450	1835.89	1835.89	1834.01	1834.12	100514	1005149824.00
2024/05/06	1455	1834.05	1834.49	1833.24	1833.77	126473	1264738304.00
2024/05/06	1500	1833.84	1834.08	1831.48	1831.49	130677	1306779008.00
2024/05/07	0935	1832.79	1834.35	1826.90	1829.74	380226	3802263808.00
2024/05/07	0940	1829.57	1834.26	1827.94	1833.93	185782	1857822848.00
2024/05/07	0945	1833.44	1835.02	1831.99	1834.99	163282	1632821504.00
2024/05/07	0950	1835.06	1835.21	1831.27	1833.45	142474	1424746752.00
2024/05/07	0955	1833.15	1835.49	1832.91	1834.64	139352	1393521664.00
2024/05/07	1000	1834.82	1835.47	1833.80	1834.27	113102	1131021824.00
2024/05/07	1005	1834.57	1835.20	1833.23	1835.02	121148	1211482752.00
2024/05/07	1010	1834.87	1835.01	1828.46	1828.55	132738	1327388288.00
2024/05/07	1015	1828.32	1828.62	1826.24	1827.90	104391	1043915456.00
2024/05/07	1020	1827.94	1829.27	1827.69	1828.88	103506	1035068800.00
2024/05/07	1025	1828.85	1831.11	1826.92	1830.92	100293	1002937920.00
2024/05/07	1030	1830.99	1832.28	1829.56	1829.91	120183	1201836800.00
2024/05/07	1035	1829.94	1834.90	1829.94	1833.34	102446	1024467200.00
2024/05/07	1040	1833.05	1834.34	1831.34	1831.43	68761	687618816.00
2024/05/07	1045	1831.30	1831.84	1828.12	1828.12	89882	898822272.00
2024/05/07	1050	1828.42	1829.19	1825.79	1825.79	119693	1196938240.00
2024/05/07	1055	1826.06	1826.06	1823.96	1823.96	115637	1156375424.00
2024/05/07	1100	1824.22	1825.13	1822.17	1822.30	89889	898892288.00
2024/05/07	1105	1822.33	1827.85	1822.33	1826.90	102510	1025109504.00
2024/05/07	1110	1826.88	1827.55	1825.53	1826.21	82647	826478656.00
2024/05/07	1115	1826.20	1826.77	1825.75	1826.68	54064	540643328.00
2024/05/07	1120	1826.76	1829.10	1825.55	1826.14	55433	554333824.00
2024/05/07	1125	1826.22	1826.63	1823.22	1823.22	74272	742727168.00
2024/05/07	1130	1823.24	1823.27	1820.72	1821.09	81056	810564608.00
2024/05/07	1305	1820.63	1823.37	1820.17	1823.22	96527	965276160.00
2024/05/07	1310	1823.08	1823.25	1821.47	1823.23	63592	635926592.00
2024/05/07	1315	1823.25	1823.65	1821.68	1823.05	62428	624280384.00
2024/05/07	1320	1822.94	1824.09	1822.01	1824.06	65801	658017792.00
2024/05/07	1325	1824.06	1824.31	1822.54	1822.93	65046	650461312.00
2024/05/07	1330	1823.23	1823.51	1822.05	1823.42	58754	587544768.00
2024/05/07	1335	1823.42	1824.64	1822.58	1824.59	54627	546274368.00
2024/05/07	1340	1824.64	1827.13	1824.64	1825.59	64038	640380928.00
2024/05/07	1345	1825.36	1825.84	1823.73	1825.32	45167	451676768.00
2024/05/07	1350	1825.57	1828.66	1825.19	1828.66	56482	564828544.00
2024/05/07	1355	1828.60	1828.60	1826.08	1826.24	56042	560426880.00
2024/05/07	1400	1826.41	1826.95	1825.55	1825.88	40600	406004672.00
2024/05/07	1405	1825.90	1828.12	1825.77	1825.77	48155	481551264.00
2024/05/07	1410	1826.12	1826.48	1824.62	1824.62	41077	410778080.00
2024/05/07	1415	1824.74	1824.79	1822.75	1822.95	51054	510546048.00
2024/05/07	1420	1822.91	1824.90	1822.77	1823.30	52554	525548896.00
2024/05/07	1425	1823.47	1824.37	1822.09	1822.49	60421	604213888.00
2024/05/07	1430	1822.49	1823.16	1821.31	1821.37	53159	531592704.00
2024/05/07	1435	1821.53	1822.60	1821.51	1821.52	53514	535144800.00
2024/05/07	1440	1821.85	1821.85	1820.30	1821.43	71345	713457024.00
2024/05/07	1445	1821.55	1823.23	1821.31	1823.15	62070	620706048.00
2024/05/07	1450	1823.21	1824.07	1822.77	1823.18	77820	778201920.00
2024/05/07	1455	1822.99	1823.53	1822.65	1823.49	95087	950874048.00
2024/05/07	1500	1823.48	1824.27	1823.48	1823.91	103370	1033700864.00
2024/05/08	0935	1819.10	1819.10	1812.78	1813.28	350559	3505594880.00
2024/05/08	0940	1813.55	1813.55	1809.76	1811.63	191803	1918036224.00
2024/05/08	0945	1811.82	1812.27	1808.26	1808.26	140258	1402589312.00
2024/05/08	0950	1808.20	1810.94	1804.35	1810.94	151511	1515119232.00
2024/05/08	0955	1810.90	1813.26	1808.70	1810.80	125918	1259189504.00
2024/05/08	1000	1810.48	1813.92	1809.50	1812.26	134271	1342712064.00
2024/05/08	1005	1812.06	1812.78	1809.91	1810.15	109837	1098378880.00
2024/05/08	1010	1810.34	1812.42	1807.57	1808.33	115673	1156731136.00
2024/05/08	1015	1808.36	1810.53	1807.75	1809.27	92099	920996352.00
2024/05/08	1020	1809.28	1810.37	1807.84	1807.91	83319	833194752.00
2024/05/08	1025	1807.90	1809.15	1805.66	1805.89	78077	780775552.00
2024/05/08	1030	1805.87	1805.97	1803.71	1803.71	78529	785294592.00
2024/05/08	1035	1803.89	1805.95	1802.98	1803.56	74456	744564672.00
2024/05/08	1040	1803.49	1804.04	1802.39	1802.54	58983	589839872.00
2024/05/08	1045	1802.35	1802.35	1801.20	1801.96	73673	736739968.00
2024/05/08	1050	1802.65	1803.67	1801.76	1801.87	59667	596672256.00
2024/05/08	1055	1801.82	1802.47	1801.58	1801.93	49554	495549536.00
2024/05/08	1100	1802.13	1804.01	1801.81	1803.17	41950	419500480.00
2024/05/08	1105	1803.26	1803.39	1802.44	1802.77	51399	513994880.00
2024/05/08	1110	1802.76	1802.86	1800.88	1800.88	55969	559698368.00
2024/05/08	1115	1800.94	1800.96	1799.42	1800.22	52466	524669696.00
2024/05/08	1120	1800.19	1800.57	1798.75	1798.75	38236	382367232.00
2024/05/08	1125	1798.69	1799.19	1797.35	1797.41	53996	539962048.00
2024/05/08	1130	1797.29	1797.59	1796.55	1797.25	46544	465441056.00
2024/05/08	1305	1796.85	1796.85	1794.06	1795.12	58813	588138880.00
2024/05/08	1310	1795.07	1796.98	1795.07	1795.48	39745	397454656.00
2024/05/08	1315	1795.27	1796.31	1792.80	1793.20	44877	448773504.00
2024/05/08	1320	1793.29	1794.18	1792.79	1792.91	45342	453420736.00
2024/05/08	1325	1792.98	1793.03	1790.40	1790.40	54410	544104448.00
2024/05/08	1330	1790.38	1792.66	1790.17	1792.21	50921	509214016.00
2024/05/08	1335	1792.16	1794.72	1792.14	1794.36	42709	427092160.00
2024/05/08	1340	1794.39	1794.73	1792.80	1792.99	39737	397379392.00
2024/05/08	1345	1792.95	1796.17	1792.95	1795.20	51070	510707872.00
2024/05/08	1350	1795.17	1796.69	1794.55	1794.93	48363	483633856.00
2024/05/08	1355	1794.72	1794.83	1793.29	1794.56	47115	471150496.00
2024/05/08	1400	1794.66	1794.67	1792.69	1793.24	33677	336779200.00
2024/05/08	1405	1793.26	1798.19	1793.09	1797.06	49521	495211200.00
2024/05/08	1410	1797.09	1798.02	1796.01	1796.01	41664	416646560.00
2024/05/08	1415	1795.78	1796.20	1794.60	1795.23	39556	395569632.00
2024/05/08	1420	1795.23	1795.32	1794.51	1794.63	41560	415605184.00
2024/05/08	1425	1794.44	1794.96	1791.50	1791.50	62399	623999040.00
2024/05/08	1430	1791.64	1792.43	1790.92	1792.25	53162	531623232.00
2024/05/08	1435	1792.33	1793.88	1792.01	1792.01	56158	561583872.00
2024/05/08	1440	1791.80	1791.80	1789.62	1789.79	73705	737059712.00
2024/05/08	1445	1789.83	1790.79	1789.23	1790.35	71113	711136576.00
2024/05/08	1450	1790.42	1791.00	1789.72	1789.94	82327	823272960.00
2024/05/08	1455	1789.93	1790.53	1788.86	1788.86	94845	948458240.00
2024/05/08	1500	1788.85	1790.68	1788.85	1790.66	101153	1011535232.00
2024/05/09	0935	1800.65	1806.69	1800.65	1802.60	478218	4782188544.00
2024/05/09	0940	1803.61	1803.91	1799.82	1801.43	257939	2579398144.00
2024/05/09	0945	1801.49	1809.52	1801.49	1806.09	228884	2288841728.00
2024/05/09	0950	1805.90	1807.26	1802.71	1807.15	160210	1602108544.00
2024/05/09	0955	1806.36	1811.76	1806.34	1810.41	146528	1465287424.00
2024/05/09	1000	1809.95	1823.97	1809.95	1821.96	230966	2309666816.00
2024/05/09	1005	1821.21	1824.58	1820.69	1822.59	192540	1925408256.00
2024/05/09	1010	1822.56	1823.22	1816.76	1816.76	136929	1369293312.00
2024/05/09	1015	1817.04	1818.16	1815.55	1816.41	85440	854408000.00
2024/05/09	1020	1816.59	1821.33	1816.59	1817.71	79713	797139840.00
2024/05/09	1025	1817.22	1818.16	1816.93	1817.22	70706	707062592.00
2024/05/09	1030	1817.34	1818.16	1816.60	1816.69	65891	658916352.00
2024/05/09	1035	1816.66	1816.66	1814.32	1816.27	71968	719684992.00
2024/05/09	1040	1816.25	1817.10	1814.81	1816.97	59696	596969216.00
2024/05/09	1045	1817.05	1817.73	1815.69	1816.08	66558	665580928.00
2024/05/09	1050	1816.11	1816.19	1813.05	1813.45	68479	684793536.00
2024/05/09	1055	1813.73	1816.79	1813.73	1816.79	62918	629187072.00
2024/05/09	1100	1817.16	1821.39	1817.16	1820.57	103850	1038500736.00
2024/05/09	1105	1820.73	1820.90	1819.65	1820.50	74069	740690816.00
2024/05/09	1110	1820.37	1822.60	1820.08	1822.60	96796	967961088.00
2024/05/09	1115	1822.78	1822.88	1817.28	1817.77	59946	599462976.00
2024/05/09	1120	1817.67	1819.63	1817.67	1819.48	42472	424728576.00
2024/05/09	1125	1819.53	1820.44	1819.04	1820.22	36789	367890944.00
2024/05/09	1130	1820.14	1823.09	1819.20	1823.05	43051	430510368.00
2024/05/09	1305	1823.47	1826.39	1823.47	1825.35	122232	1222321408.00
2024/05/09	1310	1825.26	1825.38	1821.76	1823.64	57953	579535424.00
2024/05/09	1315	1823.79	1825.19	1823.29	1825.13	73038	730385024.00
2024/05/09	1320	1825.10	1825.50	1821.39	1821.39	68230	682308480.00
2024/05/09	1325	1820.86	1822.97	1820.54	1822.40	54389	543891328.00
2024/05/09	1330	1822.20	1823.54	1821.47	1822.44	59643	596436224.00
2024/05/09	1335	1822.31	1823.05	1821.17	1822.87	56143	561436608.00
2024/05/09	1340	1822.97	1824.33	1822.31	1822.62	61583	615838208.00
2024/05/09	1345	1822.74	1824.34	1822.52	1823.27	50771	507718240.00
2024/05/09	1350	1823.31	1823.91	1821.87	1823.65	53643	536439776.00
2024/05/09	1355	1823.50	1823.91	1822.47	1823.18	44387	443874624.00
2024/05/09	1400	1823.10	1823.21	1821.12	1821.36	48162	481628672.00
2024/05/09	1405	1821.25	1821.25	1817.63	1817.63	66402	664023104.00
2024/05/09	1410	1817.55	1818.25	1817.35	1817.70	52819	528192160.00
2024/05/09	1415	1817.75	1818.11	1815.77	1815.83	57368	573688512.00
2024/05/09	1420	1815.94	1819.65	1815.85	1819.65	51670	516701440.00
2024/05/09	1425	1819.66	1820.29	1818.89	1820.25	51793	517932896.00
2024/05/09	1430	1820.17	1821.03	1819.77	1820.39	52430	524302656.00
2024/05/09	1435	1820.25	1822.24	1820.25	1820.83	58307	583077760.00
2024/05/09	1440	1820.85	1821.17	1819.51	1820.50	58787	587875968.00
2024/05/09	1445	1820.44	1821.90	1820.44	1821.81	74461	744612032.00
2024/05/09	1450	1821.94	1822.60	1821.91	1822.21	82476	824763328.00
2024/05/09	1455	1822.28	1822.57	1821.25	1822.35	121558	1215582976.00
2024/05/09	1500	1822.37	1822.56	1821.75	1822.14	114698	1146984832.00
2024/05/10	0935	1821.34	1821.49	1813.94	1814.82	447788	4477882880.00
2024/05/10	0940	1814.70	1815.10	1810.62	1810.94	249694	2496945664.00
2024/05/10	0945	1811.00	1812.83	1808.85	1812.83	197155	1971556224.00
2024/05/10	0950	1812.95	1812.95	1807.03	1808.64	171648	1716480256.00
2024/05/10	0955	1808.50	1808.59	1802.81	1802.98	157448	1574486144.00
2024/05/10	1000	1802.99	1803.48	1799.24	1799.24	134611	1346114048.00
2024/05/10	1005	1799.15	1799.15	1795.79	1797.30	138167	1381673856.00
2024/05/10	1010	1796.98	1797.29	1794.71	1795.25	92328	923288000.00
2024/05/10	1015	1795.25	1796.48	1793.38	1796.31	99902	999026432.00
2024/05/10	1020	1796.46	1797.74	1795.04	1796.76	78755	787551616.00
2024/05/10	1025	1796.82	1797.27	1795.84	1796.07	68015	680154752.00
2024/05/10	1030	1796.05	1797.67	1795.52	1797.10	55528	555289024.00
2024/05/10	1035	1797.09	1797.09	1793.22	1793.38	79342	793428352.00
2024/05/10	1040	1793.36	1795.58	1792.99	1795.00	52517	525171712.00
2024/05/10	1045	1795.01	1795.67	1794.44	1794.47	45838	458389056.00
2024/05/10	1050	1794.70	1797.60	1794.39	1797.40	50490	504903680.00
2024/05/10	1055	1797.66	1801.28	1797.04	1800.68	64054	640546240.00
2024/05/10	1100	1800.51	1800.91	1798.86	1799.59	37883	378832704.00
2024/05/10	1105	1799.74	1799.87	1797.22	1798.27	51007	510071008.00
2024/05/10	1110	1798.61	1800.01	1795.91	1796.82	65278	652786560.00
2024/05/10	1115	1796.79	1799.45	1796.20	1799.12	55553	555533120.00
2024/05/10	1120	1799.29	1799.43	1797.46	1797.68	53292	532921760.00
2024/05/10	1125	1797.59	1800.24	1797.58	1799.38	54653	546532736.00
2024/05/10	1130	1799.29	1799.90	1798.42	1799.60	34653	346537408.00
2024/05/10	1305	1799.84	1800.94	1797.24	1800.60	62841	628412160.00
2024/05/10	1310	1800.95	1802.88	1800.69	1802.88	50709	507091456.00
2024/05/10	1315	1802.96	1805.26	1802.74	1803.90	66828	668284608.00
2024/05/10	1320	1803.85	1804.40	1802.04	1803.51	54329	543296320.00
2024/05/10	1325	1803.76	1804.62	1801.92	1804.04	55044	550448384.00
2024/05/10	1330	1803.89	1805.04	1802.29	1802.52	75521	755219072.00
2024/05/10	1335	1802.55	1802.92	1799.84	1800.73	58738	587388800.00
2024/05/10	1340	1800.83	1801.88	1800.02	1800.62	48783	487834048.00
2024/05/10	1345	1800.53	1800.84	1799.25	1799.25	47188	471885152.00
2024/05/10	1350	1799.23	1799.85	1798.76	1799.85	45933	459333344.00
2024/05/10	1355	1799.59	1801.51	1799.59	1800.67	46283	462833088.00
2024/05/10	1400	1800.71	1801.20	1799.66	1799.92	46812	468125120.00
2024/05/10	1405	1799.65	1800.13	1797.67	1797.67	54687	546870528.00
2024/05/10	1410	1797.55	1797.92	1796.87	1796.92	54195	541952576.00
2024/05/10	1415	1797.26	1798.43	1796.70	1796.93	52500	525005152.00
2024/05/10	1420	1796.90	1797.06	1795.51	1796.03	57855	578558272.00
2024/05/10	1425	1795.89	1796.74	1795.39	1796.74	52347	523479360.00
2024/05/10	1430	1797.00	1797.72	1796.49	1796.97	47644	476443360.00
2024/05/10	1435	1797.03	1800.92	1797.03	1800.63	57974	579743872.00
2024/05/10	1440	1800.48	1800.64	1798.22	1798.33	53742	537429120.00
2024/05/10	1445	1798.22	1798.47	1797.26	1797.92	67377	673774400.00
2024/05/10	1450	1797.80	1798.67	1797.63	1797.82	72423	724236800.00
2024/05/10	1455	1797.62	1798.46	1797.56	1798.43	93198	931982208.00
2024/05/10	1500	1798.57	1798.97	1798.13	1798.13	92379	923797696.00
2024/05/13	0935	1777.42	1787.86	1768.67	1785.54	563853	5638535168.00
2024/05/13	0940	1784.03	1785.75	1782.02	1782.29	249800	2498002688.00
2024/05/13	0945	1782.29	1782.29	1778.52	1780.37	198767	1987672704.00
2024/05/13	0950	1779.93	1781.40	1774.84	1776.56	196635	1966350720.00
2024/05/13	0955	1776.17	1784.33	1775.05	1781.90	154402	1544020224.00
2024/05/13	1000	1782.22	1784.70	1781.51	1783.71	132947	1329474304.00
2024/05/13	1005	1783.64	1786.06	1782.92	1784.59	110650	1106502400.00
2024/05/13	1010	1784.60	1791.86	1784.13	1791.86	90312	903129728.00
2024/05/13	1015	1791.93	1796.55	1791.93	1793.87	115539	1155399936.00
2024/05/13	1020	1793.90	1794.50	1788.61	1793.07	75871	758717440.00
2024/05/13	1025	1793.15	1793.15	1791.14	1791.79	57637	576374464.00
2024/05/13	1030	1791.29	1791.29	1789.36	1789.90	64599	645998144.00
2024/05/13	1035	1789.81	1789.95	1788.16	1788.65	59380	593807744.00
2024/05/13	1040	1788.94	1789.89	1784.81	1784.83	52069	520697600.00
2024/05/13	1045	1785.14	1786.37	1784.50	1784.89	53761	537618048.00
2024/05/13	1050	1784.72	1791.02	1784.72	1790.86	56322	563224512.00
2024/05/13	1055	1790.88	1792.23	1789.90	1789.90	64056	640566656.00
2024/05/13	1100	1789.78	1789.78	1787.34	1787.41	37165	371651232.00
2024/05/13	1105	1787.67	1787.67	1784.31	1785.66	45158	451581600.00
2024/05/13	1110	1785.69	1786.48	1784.73	1784.73	35354	353547040.00
2024/05/13	1115	1784.70	1784.78	1782.80	1782.98	51617	516173056.00
2024/05/13	1120	1783.05	1783.05	1781.66	1782.34	46782	467827872.00
2024/05/13	1125	1782.40	1784.71	1782.11	1784.05	41815	418156224.00
2024/05/13	1130	1784.21	1784.50	1782.64	1783.01	41970	419706208.00
2024/05/13	1305	1783.18	1784.39	1782.27	1783.99	63783	637831808.00
2024/05/13	1310	1783.94	1789.14	1783.94	1788.93	58166	581662080.00
2024/05/13	1315	1788.89	1788.89	1783.13	1783.13	81714	817145728.00
2024/05/13	1320	1783.10	1783.98	1782.00	1782.69	73514	735147520.00
2024/05/13	1325	1782.22	1784.56	1781.35	1784.32	64377	643774528.00
2024/05/13	1330	1784.28	1786.56	1783.20	1786.56	82472	824724672.00
2024/05/13	1335	1786.57	1788.15	1785.79	1787.35	74953	749538048.00
2024/05/13	1340	1787.34	1788.32	1784.57	1784.92	52364	523645856.00
2024/05/13	1345	1784.82	1785.08	1783.57	1784.40	58304	583046144.00
2024/05/13	1350	1784.22	1785.37	1783.49	1783.79	50657	506571424.00
2024/05/13	1355	1783.93	1784.46	1782.78	1783.98	55847	558478912.00
2024/05/13	1400	1783.89	1784.10	1782.77	1783.92	55249	552494464.00
2024/05/13	1405	1783.95	1785.22	1783.80	1784.82	46027	460276384.00
2024/05/13	1410	1784.64	1784.64	1781.85	1781.85	51109	511090656.00
2024/05/13	1415	1781.93	1782.33	1780.61	1780.61	58780	587801984.00
2024/05/13	1420	1780.73	1780.73	1778.96	1778.98	64948	649489792.00
2024/05/13	1425	1778.95	1778.95	1776.98	1777.17	61996	619962048.00
2024/05/13	1430	1777.13	1777.19	1774.63	1774.97	70852	708527296.00
2024/05/13	1435	1774.80	1777.49	1774.46	1774.46	68305	683058944.00
2024/05/13	1440	1774.79	1776.98	1774.75	1776.41	60304	603044800.00
2024/05/13	1445	1776.30	1778.31	1776.30	1778.09	63156	631564544.00
2024/05/13	1450	1778.27	1778.93	1776.92	1776.97	71899	718991488.00
2024/05/13	1455	1777.08	1778.08	1776.48	1778.06	84344	843443840.00
2024/05/13	1500	1778.06	1778.44	1777.61	1778.16	85825	858252160.00
2024/05/14	0935	1783.59	1790.33	1782.04	1788.82	371490	3714907648.00
2024/05/14	0940	1789.76	1789.76	1786.72	1787.68	192581	1925811584.00
2024/05/14	0945	1788.00	1788.00	1782.27	1784.83	173813	1738133888.00
2024/05/14	0950	1784.45	1784.87	1776.28	1779.12	206248	2062485760.00
2024/05/14	0955	1778.73	1778.73	1774.10	1776.69	150414	1504142976.00
2024/05/14	1000	1776.37	1777.55	1775.16	1776.39	105878	1058783040.00
2024/05/14	1005	1776.21	1776.55	1770.24	1770.26	106981	1069811392.00
2024/05/14	1010	1769.97	1772.29	1767.10	1767.10	129972	1299722368.00
2024/05/14	1015	1767.15	1771.35	1767.15	1769.19	97673	976739456.00
2024/05/14	1020	1769.14	1774.49	1768.80	1774.47	84387	843874176.00
2024/05/14	1025	1774.43	1775.87	1773.36	1773.41	63230	632307328.00
2024/05/14	1030	1773.47	1778.13	1773.47	1778.13	62113	621138816.00
2024/05/14	1035	1778.28	1778.58	1775.09	1775.09	66260	662605440.00
2024/05/14	1040	1775.09	1776.62	1774.15	1774.24	47000	470009280.00
2024/05/14	1045	1774.03	1775.91	1773.83	1774.67	47898	478981696.00
2024/05/14	1050	1774.66	1775.76	1771.64	1771.64	56250	562506688.00
2024/05/14	1055	1771.68	1772.40	1771.08	1771.96	40660	406604800.00
2024/05/14	1100	1771.94	1773.11	1770.77	1772.21	39964	399649632.00
2024/05/14	1105	1772.20	1772.20	1770.41	1771.60	43761	437617312.00
2024/05/14	1110	1771.48	1774.34	1771.48	1772.31	37641	376416576.00
2024/05/14	1115	1772.17	1773.19	1772.07	1772.38	35051	350519744.00
2024/05/14	1120	1772.30	1774.60	1771.84	1774.34	44869	448697568.00
2024/05/14	1125	1774.31	1774.79	1772.07	1772.21	42764	427647840.00
2024/05/14	1130	1772.45	1772.56	1771.88	1772.15	27708	277084320.00
2024/05/14	1305	1772.06	1772.14	1768.89	1768.89	63490	634901248.00
2024/05/14	1310	1768.86	1768.95	1766.94	1767.64	52160	521600000.00
2024/05/14	1315	1767.41	1768.89	1766.47	1768.65	44402	444026208.00
2024/05/14	1320	1768.56	1768.56	1767.58	1768.46	43380	433801152.00
2024/05/14	1325	1768.53	1771.02	1768.32	1769.96	50569	505697280.00
2024/05/14	1330	1770.07	1770.88	1770.00	1770.56	34603	346039008.00
2024/05/14	1335	1770.48	1772.62	1768.98	1772.62	48774	487743168.00
2024/05/14	1340	1772.76	1774.60	1771.85	1771.98	56384	563847424.00
2024/05/14	1345	1772.01	1772.16	1770.45	1771.25	38933	389334272.00
2024/05/14	1350	1771.16	1772.67	1771.07	1771.63	32700	327008384.00
2024/05/14	1355	1771.00	1773.33	1770.88	1772.67	36909	369097600.00
2024/05/14	1400	1772.59	1774.31	1772.53	1774.03	35211	352113376.00
2024/05/14	1405	1774.04	1775.36	1774.04	1775.28	42016	420165344.00
2024/05/14	1410	1775.41	1776.60	1773.80	1774.07	54473	544732288.00
2024/05/14	1415	1774.01	1774.01	1771.19	1771.45	48116	481168960.00
2024/05/14	1420	1771.45	1774.12	1771.45	1773.92	38948	389487808.00
2024/05/14	1425	1773.94	1774.11	1772.83	1772.83	36456	364564800.00
2024/05/14	1430	1772.76	1774.33	1772.53	1773.38	41613	416136512.00
2024/05/14	1435	1773.92	1775.14	1773.25	1773.62	46752	467523776.00
2024/05/14	1440	1773.59	1773.59	1771.94	1772.12	53077	530775552.00
2024/05/14	1445	1772.39	1773.69	1772.39	1772.82	59977	599777152.00
2024/05/14	1450	1772.91	1773.27	1772.03	1772.08	70379	703793024.00
2024/05/14	1455	1772.03	1772.43	1771.38	1772.37	92801	928017536.00
2024/05/14	1500	1772.31	1773.16	1772.29	1772.58	93727	937271040.00
2024/05/15	0935	1776.67	1786.98	1775.77	1776.57	387738	3877389824.00
2024/05/15	0940	1776.12	1780.65	1773.88	1777.48	198527	1985278080.00
2024/05/15	0945	1777.35	1779.02	1776.39	1777.60	165510	1655103232.00
2024/05/15	0950	1777.70	1778.95	1776.03	1778.06	121652	1216521088.00
2024/05/15	0955	1778.07	1781.20	1777.56	1778.41	98755	987551104.00
2024/05/15	1000	1778.78	1781.80	1778.11	1780.16	99338	993387200.00
2024/05/15	1005	1779.74	1779.74	1775.65	1776.52	119195	1191955840.00
2024/05/15	1010	1776.48	1779.09	1774.76	1779.09	114046	1140464384.00
2024/05/15	1015	1778.98	1779.28	1776.57	1776.58	67079	670796800.00
2024/05/15	1020	1776.67	1776.67	1774.08	1775.03	84916	849161536.00
2024/05/15	1025	1775.14	1776.70	1774.50	1776.62	61645	616457216.00
2024/05/15	1030	1776.84	1776.84	1773.26	1774.10	57422	574224000.00
2024/05/15	1035	1773.87	1773.87	1771.83	1773.12	53853	538533504.00
2024/05/15	1040	1773.07	1774.32	1771.82	1774.21	44963	449638144.00
2024/05/15	1045	1773.95	1777.70	1773.66	1774.50	42401	424010592.00
2024/05/15	1050	1774.65	1774.73	1772.64	1772.86	31432	314328896.00
2024/05/15	1055	1772.79	1773.10	1771.77	1771.98	32463	324634368.00
2024/05/15	1100	1772.69	1772.69	1770.72	1770.73	37569	375695104.00
2024/05/15	1105	1770.78	1773.42	1770.01	1773.33	34112	341121088.00
2024/05/15	1110	1773.19	1773.40	1771.21	1772.30	33420	334204672.00
2024/05/15	1115	1772.18	1772.42	1770.79	1771.99	36102	361027360.00
2024/05/15	1120	1771.63	1773.00	1770.63	1772.01	35318	353183072.00
2024/05/15	1125	1771.30	1772.80	1771.20	1772.51	25340	253400160.00
2024/05/15	1130	1772.26	1773.34	1770.88	1773.33	23667	236675648.00
2024/05/15	1305	1773.40	1773.89	1771.92	1773.89	51523	515237440.00
2024/05/15	1310	1773.98	1773.98	1771.91	1771.91	35395	353956128.00
2024/05/15	1315	1772.00	1772.09	1770.83	1771.06	45461	454618144.00
2024/05/15	1320	1771.22	1772.62	1770.92	1772.16	56854	568540224.00
2024/05/15	1325	1771.96	1772.77	1771.00	1771.59	42943	429437632.00
2024/05/15	1330	1771.65	1773.48	1771.65	1772.01	44829	448295584.00
2024/05/15	1335	1772.01	1772.10	1770.91	1770.91	46282	462822208.00
2024/05/15	1340	1770.94	1770.94	1769.11	1769.99	54988	549886464.00
2024/05/15	1345	1770.19	1770.46	1767.82	1767.90	40749	407496256.00
2024/05/15	1350	1767.96	1767.96	1764.54	1764.79	58059	580595584.00
2024/05/15	1355	1764.87	1767.42	1764.81	1767.27	46126	461266432.00
2024/05/15	1400	1767.57	1767.57	1764.90	1764.91	35522	355221216.00
2024/05/15	1405	1764.83	1764.96	1762.92	1764.64	57225	572259840.00
2024/05/15	1410	1764.68	1764.82	1763.32	1763.37	31859	318591616.00
2024/05/15	1415	1763.29	1763.75	1762.44	1762.73	44042	440421952.00
2024/05/15	1420	1762.54	1763.01	1761.08	1762.88	56058	560587456.00
2024/05/15	1425	1762.94	1766.86	1762.94	1766.32	50468	504684224.00
2024/05/15	1430	1766.22	1766.22	1764.15	1764.49	36291	362919552.00
2024/05/15	1435	1764.63	1765.80	1762.64	1763.17	46097	460973184.00
2024/05/15	1440	1763.37	1763.37	1761.30	1761.67	52558	525589408.00
2024/05/15	1445	1761.70	1761.70	1760.25	1760.29	64984	649847808.00
2024/05/15	1450	1760.39	1760.39	1757.51	1758.01	87586	875869824.00
2024/05/15	1455	1758.00	1759.31	1757.54	1758.84	92096	920962816.00
2024/05/15	1500	1758.88	1759.64	1758.78	1758.90	74460	744605696.00
2024/05/16	0935	1768.32	1771.56	1757.68	1761.20	409667	4096673280.00
2024/05/16	0940	1761.15	1763.91	1759.51	1760.10	161765	1617657088.00
2024/05/16	0945	1760.13	1764.79	1757.11	1763.71	141009	1410095616.00
2024/05/16	0950	1763.41	1769.51	1763.41	1767.37	144770	1447704832.00
2024/05/16	0955	1766.84	1768.74	1764.76	1767.20	108283	1082832384.00
2024/05/16	1000	1767.05	1767.65	1762.63	1763.99	81197	811973440.00
2024/05/16	1005	1764.30	1767.85	1763.04	1766.08	109253	1092533248.00
2024/05/16	1010	1766.49	1769.66	1766.49	1769.01	108435	1084356480.00
2024/05/16	1015	1769.03	1770.85	1768.14	1768.58	99539	995393664.00
2024/05/16	1020	1768.64	1769.46	1767.37	1769.16	77887	778875776.00
2024/05/16	1025	1769.39	1769.98	1766.59	1766.59	92807	928078720.00
2024/05/16	1030	1766.46	1767.44	1765.69	1766.30	67579	675798464.00
2024/05/16	1035	1766.26	1767.66	1765.65	1766.65	68179	681792640.00
2024/05/16	1040	1766.56	1769.41	1765.30	1769.35	66536	665369984.00
2024/05/16	1045	1769.28	1769.70	1766.85	1768.02	43603	436034240.00
2024/05/16	1050	1768.15	1769.31	1767.61	1769.19	49742	497427552.00
2024/05/16	1055	1768.92	1769.78	1768.02	1769.78	63378	633783360.00
2024/05/16	1100	1770.04	1772.09	1769.94	1770.62	70576	705765696.00
2024/05/16	1105	1770.46	1771.71	1768.76	1769.23	49309	493093344.00
2024/05/16	1110	1769.17	1773.79	1769.17	1772.80	45698	456988288.00
2024/05/16	1115	1772.75	1774.76	1772.14	1773.83	49106	491066304.00
2024/05/16	1120	1773.71	1781.07	1773.71	1779.10	85019	850192000.00
2024/05/16	1125	1779.37	1784.29	1779.37	1781.81	76994	769949504.00
2024/05/16	1130	1781.89	1783.42	1780.46	1782.43	46119	461197536.00
2024/05/16	1305	1783.02	1783.02	1778.65	1781.45	73245	732454720.00
2024/05/16	1310	1781.70	1782.33	1777.81	1777.81	50555	505557536.00
2024/05/16	1315	1777.91	1778.62	1775.42	1775.74	43880	438808096.00
2024/05/16	1320	1775.68	1778.00	1775.67	1777.94	35527	355275456.00
2024/05/16	1325	1777.92	1778.05	1776.15	1777.07	35577	355775072.00
2024/05/16	1330	1776.86	1778.22	1776.66	1778.09	38908	389088224.00
2024/05/16	1335	1778.17	1778.18	1776.22	1776.88	34976	349764160.00
2024/05/16	1340	1776.97	1779.14	1776.95	1779.10	40146	401465024.00
2024/05/16	1345	1779.01	1780.27	1778.32	1779.02	39531	395316704.00
2024/05/16	1350	1778.97	1778.97	1774.97	1775.83	50575	505754208.00
2024/05/16	1355	1775.84	1776.10	1774.87	1775.39	39725	397254208.00
2024/05/16	1400	1775.28	1775.41	1773.41	1774.00	41637	416370720.00
2024/05/16	1405	1773.74	1774.51	1772.25	1774.33	44683	446833984.00
2024/05/16	1410	1774.24	1775.43	1774.24	1775.09	34941	349415712.00
2024/05/16	1415	1775.02	1775.20	1771.63	1771.67	51943	519433280.00
2024/05/16	1420	1771.79	1771.79	1768.46	1768.46	63242	632425856.00
2024/05/16	1425	1768.85	1770.46	1768.66	1769.17	47303	473038240.00
2024/05/16	1430	1769.13	1770.37	1767.88	1768.32	51600	516002176.00
2024/05/16	1435	1768.28	1768.32	1764.50	1764.76	75197	751977472.00
2024/05/16	1440	1764.65	1765.30	1763.78	1764.88	81262	812624000.00
2024/05/16	1445	1764.71	1766.43	1764.23	1764.88	60898	608989696.00
2024/05/16	1450	1764.96	1766.40	1764.93	1766.03	62862	628623168.00
2024/05/16	1455	1766.12	1767.01	1765.71	1766.87	78985	789850624.00
2024/05/16	1500	1766.85	1767.68	1766.71	1766.75	85778	857787648.00
2024/05/17	0935	1760.46	1760.56	1754.10	1754.26	305607	3056078848.00
2024/05/17	0940	1754.27	1756.48	1752.38	1754.08	157891	1578919808.00
2024/05/17	0945	1753.88	1760.49	1751.85	1760.08	154500	1545009536.00
2024/05/17	0950	1760.16	1762.39	1758.45	1761.48	144714	1447143936.00
2024/05/17	0955	1761.43	1766.40	1761.43	1763.55	130355	1303556480.00
2024/05/17	1000	1763.61	1773.15	1763.33	1773.15	118434	1184344832.00
2024/05/17	1005	1772.51	1774.74	1765.69	1765.69	114881	1148810752.00
2024/05/17	1010	1765.64	1767.49	1765.02	1766.55	81133	811339328.00
2024/05/17	1015	1766.22	1770.21	1765.32	1769.98	78045	780452352.00
2024/05/17	1020	1770.21	1770.84	1764.63	1764.63	64509	645092928.00
2024/05/17	1025	1764.72	1766.15	1764.05	1765.54	66984	669844160.00
2024/05/17	1030	1765.40	1765.40	1760.74	1760.74	61336	613361408.00
2024/05/17	1035	1760.75	1760.75	1757.37	1757.58	66711	667111168.00
2024/05/17	1040	1757.63	1759.44	1757.48	1759.44	56764	567645312.00
2024/05/17	1045	1759.43	1759.82	1756.84	1758.33	44339	443390400.00
2024/05/17	1050	1758.54	1758.93	1756.90	1756.99	54857	548574144.00
2024/05/17	1055	1757.14	1758.09	1756.72	1757.14	44469	444693408.00
2024/05/17	1100	1757.53	1760.56	1756.51	1760.21	43205	432059520.00
2024/05/17	1105	1760.00	1761.97	1760.00	1760.91	40145	401459712.00
2024/05/17	1110	1760.71	1761.20	1759.03	1759.62	38215	382153152.00
2024/05/17	1115	1759.51	1761.17	1759.51	1759.96	31807	318074784.00
2024/05/17	1120	1760.02	1760.85	1759.30	1759.44	38140	381400800.00
2024/05/17	1125	1759.17	1760.60	1758.70	1758.70	30635	306356416.00
2024/05/17	1130	1758.81	1760.41	1758.81	1759.51	26236	262360160.00
2024/05/17	1305	1759.58	1764.43	1759.58	1763.40	85257	852575552.00
2024/05/17	1310	1763.11	1763.11	1759.94	1761.11	45966	459661952.00
2024/05/17	1315	1761.12	1761.42	1758.78	1759.48	50190	501906080.00
2024/05/17	1320	1759.13	1760.91	1757.95	1759.08	39631	396316160.00
2024/05/17	1325	1759.17	1761.83	1759.10	1760.97	41415	414154848.00
2024/05/17	1330	1760.90	1761.15	1760.17	1761.15	36555	365552064.00
2024/05/17	1335	1761.16	1763.67	1761.16	1763.51	49298	492985088.00
2024/05/17	1340	1763.39	1769.59	1763.39	1769.38	103629	1036299008.00
2024/05/17	1345	1769.66	1772.02	1768.91	1772.02	108086	1080869248.00
2024/05/17	1350	1772.07	1774.15	1771.21	1774.15	116059	1160593536.00
2024/05/17	1355	1774.02	1775.97	1772.42	1773.04	95669	956694016.00
2024/05/17	1400	1773.19	1774.66	1773.19	1774.20	78824	788244992.00
2024/05/17	1405	1774.10	1774.10	1771.00	1771.96	73966	739666944.00
2024/05/17	1410	1772.00	1773.72	1771.15	1772.91	60127	601272640.00
2024/05/17	1415	1772.65	1772.82	1770.25	1770.57	52625	526253440.00
2024/05/17	1420	1770.39	1770.39	1768.91	1769.61	58011	580115328.00
2024/05/17	1425	1769.60	1772.36	1769.48	1771.87	58013	580131840.00
2024/05/17	1430	1771.75	1772.09	1770.38	1770.41	52307	523074464.00
2024/05/17	1435	1770.41	1774.41	1770.18	1774.41	72245	722456448.00
2024/05/17	1440	1774.45	1777.36	1774.00	1777.36	101306	1013065600.00
2024/05/17	1445	1777.55	1779.81	1777.55	1778.09	139314	1393142272.00
2024/05/17	1450	1778.15	1779.60	1778.07	1779.14	110237	1102371840.00
2024/05/17	1455	1779.13	1784.51	1779.03	1784.51	149334	1493345024.00
2024/05/17	1500	1784.25	1784.25	1783.05	1783.54	137126	1371264512.00
2024/05/20	0935	1786.90	1790.30	1781.34	1789.53	409347	4093477120.00
2024/05/20	0940	1789.55	1795.54	1787.34	1791.02	243972	2439729152.00
2024/05/20	0945	1790.74	1793.57	1790.00	1793.46	185392	1853924992.00
2024/05/20	0950	1793.82	1795.83	1792.23	1793.32	152994	1529947776.00
2024/05/20	0955	1792.93	1798.80	1792.22	1797.16	141882	1418827264.00
2024/05/20	1000	1797.19	1802.75	1796.96	1797.16	155560	1555602688.00
2024/05/20	1005	1797.24	1800.71	1795.60	1800.71	149511	1495118720.00
2024/05/20	1010	1800.84	1802.07	1799.34	1799.78	160588	1605888640.00
2024/05/20	1015	1799.64	1801.88	1798.93	1800.96	129658	1296581888.00
2024/05/20	1020	1801.03	1802.89	1800.24	1801.39	123170	1231700864.00
2024/05/20	1025	1801.31	1802.55	1798.75	1802.00	111601	1116017280.00
2024/05/20	1030	1801.82	1802.05	1800.39	1801.90	74222	742223104.00
2024/05/20	1035	1801.98	1802.88	1798.55	1798.56	85388	853883200.00
2024/05/20	1040	1798.60	1798.66	1795.98	1796.47	66923	669238272.00
2024/05/20	1045	1796.60	1796.95	1794.84	1794.86	62464	624644864.00
2024/05/20	1050	1795.10	1797.56	1794.68	1794.78	59073	590732544.00
2024/05/20	1055	1795.00	1795.00	1791.14	1793.97	71210	712107968.00
2024/05/20	1100	1794.05	1794.19	1791.54	1791.73	79585	795851200.00
2024/05/20	1105	1791.97	1793.39	1791.95	1793.18	66452	664524352.00
2024/05/20	1110	1793.33	1793.33	1789.18	1790.10	60119	601197440.00
2024/05/20	1115	1789.98	1790.34	1787.64	1787.64	50060	500609536.00
2024/05/20	1120	1787.77	1788.45	1785.16	1785.19	60745	607455744.00
2024/05/20	1125	1785.35	1788.11	1784.89	1788.11	47369	473699488.00
2024/05/20	1130	1788.21	1788.60	1786.54	1787.00	37817	378173568.00
2024/05/20	1305	1787.16	1788.61	1787.16	1788.60	59145	591459968.00
2024/05/20	1310	1788.58	1790.73	1788.00	1790.07	51247	512471968.00
2024/05/20	1315	1790.20	1790.26	1788.87	1788.93	38768	387688320.00
2024/05/20	1320	1789.27	1789.63	1788.03	1788.61	42616	426160480.00
2024/05/20	1325	1788.67	1789.05	1787.36	1788.87	38799	387992000.00
2024/05/20	1330	1788.46	1788.77	1786.56	1786.56	38848	388482112.00
2024/05/20	1335	1786.56	1786.97	1785.47	1786.43	38480	384806080.00
2024/05/20	1340	1786.42	1787.02	1784.76	1786.82	40441	404419872.00
2024/05/20	1345	1786.76	1787.74	1786.58	1786.80	38599	385991488.00
2024/05/20	1350	1786.94	1789.66	1786.94	1789.51	40107	401070784.00
2024/05/20	1355	1789.57	1791.60	1787.93	1791.42	50328	503280704.00
2024/05/20	1400	1791.49	1792.90	1790.84	1790.84	67264	672640000.00
2024/05/20	1405	1790.64	1794.50	1790.32	1792.67	61195	611950208.00
2024/05/20	1410	1792.48	1795.39	1792.48	1795.29	54397	543972480.00
2024/05/20	1415	1795.28	1796.08	1794.05	1794.76	48366	483663808.00
2024/05/20	1420	1794.77	1796.25	1791.91	1792.28	50139	501394272.00
2024/05/20	1425	1792.20	1793.10	1790.29	1792.65	48185	481859136.00
2024/05/20	1430	1792.53	1792.65	1791.11	1791.63	43357	433577920.00
2024/05/20	1435	1791.83	1794.02	1791.83	1793.52	47762	477626688.00
2024/05/20	1440	1793.07	1793.81	1792.15	1793.81	42363	423638240.00
2024/05/20	1445	1794.09	1794.35	1792.67	1793.27	55767	557673664.00
2024/05/20	1450	1793.20	1794.57	1792.99	1794.41	68481	684818304.00
2024/05/20	1455	1794.42	1794.67	1793.24	1793.54	91857	918570752.00
2024/05/20	1500	1793.60	1793.60	1792.59	1793.29	97348	973487936.00
2024/05/21	0935	1790.09	1790.09	1783.39	1789.44	261729	2617291776.00
2024/05/21	0940	1789.11	1790.96	1785.51	1786.87	146069	1460698752.00
2024/05/21	0945	1787.08	1787.25	1783.34	1783.39	163697	1636973312.00
2024/05/21	0950	1783.53	1784.27	1780.65	1780.97	140077	1400774016.00
2024/05/21	0955	1780.82	1780.82	1777.81	1779.89	122470	1224709504.00
2024/05/21	1000	1779.66	1782.51	1778.11	1781.63	104242	1042425216.00
2024/05/21	1005	1781.43	1785.32	1781.43	1782.00	93720	937202880.00
2024/05/21	1010	1782.04	1782.78	1781.10	1781.10	75294	752947136.00
2024/05/21	1015	1781.08	1781.19	1776.11	1776.21	75349	753499648.00
2024/05/21	1020	1776.49	1779.09	1776.49	1779.09	72402	724025536.00
2024/05/21	1025	1779.21	1782.76	1779.21	1781.42	59551	595514048.00
2024/05/21	1030	1781.49	1784.54	1781.37	1782.17	48487	484872192.00
2024/05/21	1035	1782.14	1782.33	1780.09	1781.19	44060	440603040.00
2024/05/21	1040	1781.59	1782.53	1781.16	1782.08	39754	397549216.00
2024/05/21	1045	1782.19	1782.26	1779.85	1780.45	39834	398347808.00
2024/05/21	1050	1780.35	1781.26	1779.13	1779.28	40989	409890432.00
2024/05/21	1055	1779.24	1779.45	1778.35	1779.12	30091	300910208.00
2024/05/21	1100	1779.08	1779.64	1777.86	1779.64	27941	279417920.00
2024/05/21	1105	1779.51	1780.12	1778.90	1779.03	29665	296658560.00
2024/05/21	1110	1779.04	1779.51	1778.21	1778.43	30318	303183808.00
2024/05/21	1115	1778.44	1779.16	1777.51	1778.91	37151	371511744.00
2024/05/21	1120	1779.07	1779.95	1778.34	1779.74	25509	255095072.00
2024/05/21	1125	1779.73	1779.75	1778.08	1779.00	26034	260348288.00
2024/05/21	1130	1778.98	1780.03	1778.93	1779.26	20669	206699488.00
2024/05/21	1305	1779.08	1779.47	1777.83	1778.80	43249	432495264.00
2024/05/21	1310	1778.53	1780.60	1778.31	1779.02	30404	304048256.00
2024/05/21	1315	1779.06	1779.53	1778.01	1778.01	30217	302172928.00
2024/05/21	1320	1778.02	1778.87	1777.50	1777.75	37552	375526464.00
2024/05/21	1325	1777.37	1778.63	1777.37	1777.65	38158	381585536.00
2024/05/21	1330	1777.63	1779.43	1777.42	1779.31	35331	353318176.00
2024/05/21	1335	1779.27	1779.55	1778.05	1779.02	36065	360657696.00
2024/05/21	1340	1779.22	1779.22	1777.37	1777.59	36542	365427712.00
2024/05/21	1345	1777.53	1778.99	1777.53	1778.69	29155	291557248.00
2024/05/21	1350	1778.12	1778.48	1776.31	1776.47	39425	394253472.00
2024/05/21	1355	1776.35	1776.64	1774.83	1775.17	52117	521174816.00
2024/05/21	1400	1775.10	1775.98	1774.42	1774.99	39363	393639200.00
2024/05/21	1405	1774.74	1775.25	1774.19	1774.82	46163	461637824.00
2024/05/21	1410	1774.75	1776.67	1774.58	1776.67	36621	366213152.00
2024/05/21	1415	1776.66	1776.87	1774.21	1774.95	40575	405750848.00
2024/05/21	1420	1774.94	1774.94	1772.74	1772.74	45947	459479040.00
2024/05/21	1425	1772.75	1773.71	1772.11	1773.67	50710	507106688.00
2024/05/21	1430	1773.50	1775.20	1773.50	1774.50	37581	375815456.00
2024/05/21	1435	1774.57	1776.40	1774.30	1776.35	41902	419028096.00
2024/05/21	1440	1776.37	1776.46	1774.65	1774.68	37590	375909184.00
2024/05/21	1445	1774.67	1775.45	1774.16	1775.16	48953	489534656.00
2024/05/21	1450	1775.09	1775.11	1774.38	1774.78	51361	513616768.00
2024/05/21	1455	1774.73	1775.98	1774.55	1775.87	70797	707971968.00
2024/05/21	1500	1775.92	1777.71	1775.88	1777.71	79746	797467904.00
2024/05/22	0935	1779.65	1783.19	1777.77	1780.40	314393	3143938304.00
2024/05/22	0940	1780.35	1780.35	1774.72	1777.31	190454	1904549760.00
2024/05/22	0945	1777.50	1779.06	1775.26	1776.90	180792	1807927936.00
2024/05/22	0950	1776.86	1780.57	1773.17	1780.57	150611	1506116736.00
2024/05/22	0955	1780.41	1784.51	1779.62	1782.86	138864	1388643072.00
2024/05/22	1000	1782.79	1787.33	1782.37	1783.01	109422	1094227840.00
2024/05/22	1005	1782.96	1783.49	1781.23	1783.49	79069	790694272.00
2024/05/22	1010	1783.44	1784.63	1780.68	1784.47	90605	906050112.00
2024/05/22	1015	1784.26	1785.00	1781.12	1781.88	79891	798918080.00
2024/05/22	1020	1781.92	1782.28	1779.51	1780.29	57494	574944640.00
2024/05/22	1025	1779.86	1783.07	1779.21	1780.38	70191	701910656.00
2024/05/22	1030	1780.43	1781.69	1779.80	1780.16	50224	502241024.00
2024/05/22	1035	1780.08	1781.84	1778.93	1781.53	58710	587100032.00
2024/05/22	1040	1781.61	1782.39	1781.14	1782.32	44465	444657792.00
2024/05/22	1045	1782.22	1786.81	1782.22	1785.55	75498	754988800.00
2024/05/22	1050	1785.50	1785.51	1780.74	1781.65	55634	556343488.00
2024/05/22	1055	1781.70	1783.04	1780.34	1780.54	45224	452246464.00
2024/05/22	1100	1780.46	1781.70	1779.08	1779.08	38083	380836384.00
2024/05/22	1105	1779.03	1779.20	1777.02	1777.16	41915	419157888.00
2024/05/22	1110	1777.35	1777.40	1775.95	1776.93	34405	344058304.00
2024/05/22	1115	1776.84	1778.30	1776.24	1776.83	41529	415295424.00
2024/05/22	1120	1776.65	1776.89	1774.75	1775.84	43112	431129184.00
2024/05/22	1125	1775.85	1776.73	1775.37	1775.98	32914	329148928.00
2024/05/22	1130	1775.97	1777.87	1775.58	1777.69	28875	288757984.00
2024/05/22	1305	1778.12	1781.27	1776.86	1779.68	59751	597515520.00
2024/05/22	1310	1779.54	1783.22	1778.32	1783.22	59774	597744128.00
2024/05/22	1315	1783.14	1788.16	1783.14	1787.44	118052	1180529536.00
2024/05/22	1320	1787.50	1792.06	1786.17	1789.05	114963	1149635584.00
2024/05/22	1325	1789.02	1789.83	1788.51	1789.71	73969	739691904.00
2024/05/22	1330	1789.56	1791.12	1788.09	1788.94	92745	927451328.00
2024/05/22	1335	1789.02	1790.23	1787.58	1790.01	61391	613913600.00
2024/05/22	1340	1789.81	1791.79	1789.02	1789.55	69792	697928896.00
2024/05/22	1345	1789.41	1792.96	1789.41	1791.42	72300	723004672.00
2024/05/22	1350	1791.51	1793.14	1791.42	1792.68	68881	688812992.00
2024/05/22	1355	1792.60	1799.67	1792.60	1798.18	143197	1431978240.00
2024/05/22	1400	1798.15	1799.39	1797.84	1799.25	102153	1021530560.00
2024/05/22	1405	1799.29	1802.22	1798.86	1799.81	101882	1018828480.00
2024/05/22	1410	1799.83	1800.40	1798.42	1799.57	82401	824017024.00
2024/05/22	1415	1799.52	1803.04	1799.50	1802.99	101477	1014776576.00
2024/05/22	1420	1803.03	1804.76	1801.54	1802.50	88569	885696960.00
2024/05/22	1425	1802.50	1803.91	1802.05	1803.91	75693	756938112.00
2024/05/22	1430	1803.88	1804.47	1797.92	1798.36	81042	810420352.00
2024/05/22	1435	1798.24	1799.40	1797.53	1797.53	63536	635362432.00
2024/05/22	1440	1797.38	1797.40	1795.81	1796.90	69319	693192704.00
2024/05/22	1445	1796.97	1798.36	1796.81	1797.96	70659	706595392.00
2024/05/22	1450	1797.73	1798.35	1796.77	1797.71	84556	845561344.00
2024/05/22	1455	1797.68	1798.83	1797.52	1798.55	118537	1185370624.00
2024/05/22	1500	1798.54	1801.61	1798.38	1798.38	126111	1261115520.00
2024/05/23	0935	1798.03	1800.77	1793.12	1795.35	540071	5400713728.00
2024/05/23	0940	1794.90	1794.90	1789.94	1790.56	243870	2438702336.00
2024/05/23	0945	1790.21	1790.21	1787.16	1789.55	180513	1805130880.00
2024/05/23	0950	1789.14	1790.01	1786.30	1787.76	152812	1528121600.00
2024/05/23	0955	1786.67	1786.67	1782.19	1783.81	184403	1844033920.00
2024/05/23	1000	1783.86	1784.30	1780.27	1781.94	136641	1366417664.00
2024/05/23	1005	1781.97	1781.97	1777.91	1778.29	137190	1371906816.00
2024/05/23	1010	1778.07	1779.31	1777.39	1778.91	119213	1192130176.00
2024/05/23	1015	1779.09	1779.41	1776.89	1776.89	95339	953398400.00
2024/05/23	1020	1777.32	1777.60	1776.34	1776.67	78521	785211776.00
2024/05/23	1025	1776.62	1779.28	1775.97	1777.25	80068	800689664.00
2024/05/23	1030	1777.24	1778.92	1777.24	1777.56	53056	530560000.00
2024/05/23	1035	1777.59	1782.48	1776.65	1782.48	59164	591647424.00
2024/05/23	1040	1782.43	1783.69	1781.51	1782.08	68411	684113856.00
2024/05/23	1045	1782.00	1783.47	1781.66	1782.80	58374	583742848.00
2024/05/23	1050	1782.97	1784.28	1782.31	1783.33	55627	556278400.00
2024/05/23	1055	1783.06	1785.01	1781.63	1784.94	50474	504742752.00
2024/05/23	1100	1785.11	1787.87	1784.27	1784.43	52000	520004000.00
2024/05/23	1105	1784.65	1786.27	1783.93	1785.52	39040	390401280.00
2024/05/23	1110	1785.48	1786.91	1784.63	1785.94	38195	381954976.00
2024/05/23	1115	1785.90	1789.36	1785.90	1789.26	48383	483837088.00
2024/05/23	1120	1789.06	1789.46	1787.77	1789.07	51245	512456448.00
2024/05/23	1125	1789.25	1790.32	1785.54	1786.28	56747	567479872.00
2024/05/23	1130	1786.29	1786.29	1783.76	1784.19	55058	550580352.00
2024/05/23	1305	1783.84	1783.84	1782.30	1782.96	54409	544095936.00
2024/05/23	1310	1782.87	1782.96	1780.97	1781.11	44895	448952768.00
2024/05/23	1315	1781.32	1782.49	1780.30	1780.37	49291	492917856.00
2024/05/23	1320	1780.53	1781.54	1778.60	1778.60	55704	557043264.00
2024/05/23	1325	1778.65	1778.69	1777.98	1778.18	56903	569036288.00
2024/05/23	1330	1778.13	1778.91	1775.80	1776.18	48237	482372032.00
2024/05/23	1335	1775.97	1777.39	1775.88	1777.39	51668	516687776.00
2024/05/23	1340	1777.72	1779.05	1776.89	1777.33	42394	423949312.00
2024/05/23	1345	1777.24	1777.73	1775.33	1775.53	51064	510641344.00
2024/05/23	1350	1775.52	1775.62	1773.79	1773.79	59988	599883904.00
2024/05/23	1355	1773.76	1775.08	1772.67	1772.74	58875	588752896.00
2024/05/23	1400	1772.54	1773.87	1772.12	1773.76	50141	501411424.00
2024/05/23	1405	1773.88	1778.55	1773.88	1777.38	52796	527963200.00
2024/05/23	1410	1777.24	1778.98	1776.78	1777.37	37067	370672768.00
2024/05/23	1415	1777.44	1779.40	1777.44	1778.45	39126	391268704.00
2024/05/23	1420	1778.49	1778.85	1776.04	1776.50	42677	426773920.00
2024/05/23	1425	1776.44	1780.24	1776.44	1780.18	40812	408121952.00
2024/05/23	1430	1780.14	1780.19	1777.98	1778.53	41672	416721440.00
2024/05/23	1435	1778.74	1778.74	1775.69	1775.69	44898	448980288.00
2024/05/23	1440	1775.66	1775.66	1772.38	1772.42	62923	629230208.00
2024/05/23	1445	1772.61	1773.22	1772.23	1772.58	72683	726835648.00
2024/05/23	1450	1772.55	1774.90	1772.23	1774.19	83474	834749056.00
2024/05/23	1455	1774.22	1775.64	1773.13	1775.64	105178	1051784768.00
2024/05/23	1500	1775.77	1776.77	1775.27	1776.74	92949	929491200.00
2024/05/24	0935	1769.07	1778.14	1769.03	1777.19	343369	3433695232.00
2024/05/24	0940	1777.28	1782.29	1777.25	1781.75	207432	2074323456.00
2024/05/24	0945	1781.93	1785.52	1779.66	1785.35	175841	1758418176.00
2024/05/24	0950	1785.31	1786.64	1779.32	1782.94	182684	1826845824.00
2024/05/24	0955	1783.38	1783.67	1779.71	1780.11	134154	1341545728.00
2024/05/24	1000	1780.06	1780.29	1777.02	1777.91	123846	1238464640.00
2024/05/24	1005	1777.62	1777.62	1772.85	1773.33	111741	1117412096.00
2024/05/24	1010	1773.29	1773.29	1768.10	1768.10	109689	1096892160.00
2024/05/24	1015	1768.12	1768.34	1764.29	1764.50	101560	1015601344.00
2024/05/24	1020	1764.33	1766.38	1764.11	1764.58	76123	761233024.00
2024/05/24	1025	1764.41	1764.42	1762.17	1763.62	90047	900474176.00
2024/05/24	1030	1763.43	1764.66	1761.60	1764.20	65608	656084800.00
2024/05/24	1035	1764.10	1764.10	1760.05	1761.83	54828	548288384.00
2024/05/24	1040	1761.72	1761.89	1759.93	1760.13	43670	436709376.00
2024/05/24	1045	1760.08	1760.33	1758.51	1759.96	51105	511059488.00
2024/05/24	1050	1759.87	1762.38	1758.90	1761.91	41976	419769408.00
2024/05/24	1055	1761.82	1762.50	1760.52	1761.50	42836	428361984.00
2024/05/24	1100	1761.66	1761.68	1758.15	1758.19	44007	440071744.00
2024/05/24	1105	1758.66	1761.40	1758.66	1759.98	35911	359118944.00
2024/05/24	1110	1759.74	1759.74	1758.37	1758.60	36037	360378080.00
2024/05/24	1115	1758.72	1759.82	1757.77	1759.59	36339	363396544.00
2024/05/24	1120	1759.73	1764.46	1759.72	1764.46	42660	426604288.00
2024/05/24	1125	1764.28	1764.60	1761.96	1762.42	30902	309028096.00
2024/05/24	1130	1762.34	1762.34	1760.59	1761.71	31284	312846400.00
2024/05/24	1305	1761.54	1761.54	1757.86	1758.62	60699	606996608.00
2024/05/24	1310	1758.69	1758.69	1755.62	1756.31	58925	589258240.00
2024/05/24	1315	1756.41	1756.41	1752.95	1753.09	83998	839981568.00
2024/05/24	1320	1753.17	1753.81	1751.81	1752.37	63099	630991168.00
2024/05/24	1325	1752.35	1752.84	1751.05	1752.80	51945	519452160.00
2024/05/24	1330	1752.91	1752.91	1750.84	1751.15	44588	445882528.00
2024/05/24	1335	1751.14	1751.66	1749.58	1749.64	56106	561066880.00
2024/05/24	1340	1749.82	1753.09	1749.76	1751.34	50154	501542112.00
2024/05/24	1345	1751.48	1752.31	1750.66	1750.90	37276	372766528.00
2024/05/24	1350	1750.78	1750.78	1748.46	1749.91	60161	601613504.00
2024/05/24	1355	1750.25	1752.04	1748.34	1751.09	58601	586018112.00
2024/05/24	1400	1751.17	1751.17	1747.95	1748.04	48872	488720128.00
2024/05/24	1405	1748.19	1751.51	1748.19	1751.51	46303	463036352.00
2024/05/24	1410	1751.41	1751.42	1750.51	1751.18	35483	354830080.00
2024/05/24	1415	1751.13	1754.52	1749.93	1754.52	43572	435728000.00
2024/05/24	1420	1754.53	1754.53	1750.78	1750.78	40805	408052832.00
2024/05/24	1425	1750.43	1750.44	1747.92	1747.92	59918	599186304.00
2024/05/24	1430	1747.79	1748.71	1746.52	1747.94	64437	644371776.00
2024/05/24	1435	1747.88	1748.68	1744.79	1744.94	59184	591848576.00
2024/05/24	1440	1744.94	1745.96	1743.41	1745.96	82692	826922752.00
2024/05/24	1445	1745.64	1745.65	1742.08	1742.08	81323	813231936.00
2024/05/24	1450	1741.86	1742.62	1740.72	1742.16	107172	1071722496.00
2024/05/24	1455	1741.84	1742.15	1739.75	1741.06	126646	1266469504.00
2024/05/24	1500	1741.65	1742.53	1740.24	1740.24	108980	1089809920.00
2024/05/27	0935	1746.43	1750.37	1740.33	1740.87	359325	3593251328.00
2024/05/27	0940	1740.93	1741.21	1734.94	1737.07	212629	2126295424.00
2024/05/27	0945	1736.88	1736.88	1731.10	1731.19	169117	1691174912.00
2024/05/27	0950	1731.30	1737.14	1730.33	1731.29	140196	1401969792.00
2024/05/27	0955	1731.09	1734.85	1729.40	1734.77	114233	1142331904.00
2024/05/27	1000	1734.73	1734.84	1732.44	1732.95	76311	763117056.00
2024/05/27	1005	1732.66	1735.70	1731.71	1735.36	85029	850299904.00
2024/05/27	1010	1735.45	1737.72	1732.79	1732.79	76552	765526656.00
2024/05/27	1015	1732.14	1732.14	1729.13	1729.23	72169	721692160.00
2024/05/27	1020	1729.00	1729.27	1727.57	1727.76	73943	739431872.00
2024/05/27	1025	1727.65	1730.27	1727.65	1730.08	61966	619660928.00
2024/05/27	1030	1730.09	1730.09	1726.86	1726.93	51988	519883968.00
2024/05/27	1035	1726.77	1726.91	1724.95	1725.19	59229	592291200.00
2024/05/27	1040	1725.21	1728.34	1725.21	1727.94	55490	554904576.00
2024/05/27	1045	1727.58	1728.39	1726.42	1726.64	45418	454188032.00
2024/05/27	1050	1726.79	1728.42	1726.47	1727.61	46353	463536608.00
2024/05/27	1055	1727.55	1727.71	1726.82	1726.99	41524	415246656.00
2024/05/27	1100	1727.26	1728.96	1727.15	1727.15	40569	405692480.00
2024/05/27	1105	1727.08	1727.44	1725.19	1725.67	47237	472376640.00
2024/05/27	1110	1725.49	1727.18	1724.90	1726.77	34818	348187264.00
2024/05/27	1115	1726.78	1729.78	1726.78	1729.01	36768	367683648.00
2024/05/27	1120	1729.19	1730.22	1728.37	1729.39	30319	303190240.00
2024/05/27	1125	1729.44	1729.51	1728.33	1728.46	28790	287903520.00
2024/05/27	1130	1728.44	1728.52	1727.24	1728.38	23467	234671088.00
2024/05/27	1305	1728.36	1728.36	1726.13	1727.86	48835	488353856.00
2024/05/27	1310	1727.80	1734.86	1727.29	1734.11	57663	576633664.00
2024/05/27	1315	1734.24	1739.38	1733.38	1739.14	71255	712553664.00
2024/05/27	1320	1738.86	1738.86	1733.77	1735.08	50585	505852096.00
2024/05/27	1325	1735.12	1736.98	1734.18	1734.46	41111	411116960.00
2024/05/27	1330	1734.10	1736.19	1732.80	1736.19	39558	395589824.00
2024/05/27	1335	1736.47	1738.47	1735.89	1736.39	39695	396956768.00
2024/05/27	1340	1736.18	1736.18	1735.20	1735.51	32728	327286848.00
2024/05/27	1345	1735.52	1737.24	1735.44	1735.44	37337	373379840.00
2024/05/27	1350	1735.59	1736.10	1734.60	1735.11	32554	325549600.00
2024/05/27	1355	1735.06	1736.44	1734.59	1735.05	42354	423543776.00
2024/05/27	1400	1735.03	1736.58	1734.62	1736.08	36556	365567904.00
2024/05/27	1405	1736.12	1738.92	1735.73	1738.92	48286	482862720.00
2024/05/27	1410	1739.00	1741.26	1738.26	1740.89	64663	646639424.00
2024/05/27	1415	1740.81	1740.93	1739.02	1739.40	56511	565114112.00
2024/05/27	1420	1739.19	1739.33	1738.27	1738.36	50932	509320096.00
2024/05/27	1425	1738.33	1744.11	1738.33	1744.07	61183	611838656.00
2024/05/27	1430	1743.82	1744.33	1742.49	1743.98	59086	590866944.00
2024/05/27	1435	1743.84	1745.44	1743.75	1745.05	59825	598256384.00
2024/05/27	1440	1745.10	1746.23	1743.63	1745.72	57447	574470080.00
2024/05/27	1445	1745.62	1746.56	1744.52	1745.83	66503	665034816.00
2024/05/27	1450	1745.91	1748.03	1745.58	1747.88	71567	715677440.00
2024/05/27	1455	1748.00	1750.68	1747.14	1750.20	94645	946456576.00
2024/05/27	1500	1750.08	1751.92	1749.82	1749.82	104355	1043552896.00
2024/05/28	0935	1742.87	1745.39	1739.56	1742.11	258972	2589725696.00
2024/05/28	0940	1741.95	1741.95	1735.02	1736.20	169104	1691048832.00
2024/05/28	0945	1736.46	1736.46	1730.09	1733.62	177131	1771316096.00
2024/05/28	0950	1733.32	1737.95	1732.69	1737.95	140746	1407460736.00
2024/05/28	0955	1737.86	1738.43	1736.11	1738.31	157828	1578288128.00
2024/05/28	1000	1738.60	1742.11	1737.58	1742.11	136610	1366107776.00
2024/05/28	1005	1741.70	1744.78	1741.03	1744.32	122871	1228718848.00
2024/05/28	1010	1744.18	1746.77	1743.45	1746.28	112506	1125069312.00
2024/05/28	1015	1746.19	1747.76	1741.76	1742.36	86784	867847360.00
2024/05/28	1020	1742.76	1742.76	1739.56	1741.41	68219	682198144.00
2024/05/28	1025	1741.57	1742.62	1741.33	1741.83	56300	563000128.00
2024/05/28	1030	1741.72	1741.83	1737.65	1738.58	59837	598374016.00
2024/05/28	1035	1738.68	1738.83	1736.96	1738.36	42258	422589056.00
2024/05/28	1040	1738.29	1738.33	1736.45	1736.48	40323	403234304.00
2024/05/28	1045	1736.10	1736.22	1735.03	1735.84	39505	395056768.00
2024/05/28	1050	1735.85	1736.48	1735.24	1735.55	39432	394326592.00
2024/05/28	1055	1735.60	1735.60	1733.06	1733.25	50046	500464384.00
2024/05/28	1100	1733.46	1736.46	1733.39	1734.58	35069	350697472.00
2024/05/28	1105	1734.61	1736.53	1733.61	1735.88	30548	305486848.00
2024/05/28	1110	1736.08	1736.64	1735.26	1735.42	28002	280024352.00
2024/05/28	1115	1735.55	1736.43	1734.49	1735.35	32097	320973920.00
2024/05/28	1120	1735.96	1739.73	1735.13	1735.30	57040	570406656.00
2024/05/28	1125	1735.41	1736.50	1733.44	1736.38	38921	389217952.00
2024/05/28	1130	1736.74	1739.53	1736.52	1736.85	42230	422303584.00
2024/05/28	1305	1737.16	1737.16	1733.86	1734.41	58304	583044480.00
2024/05/28	1310	1734.29	1734.49	1733.10	1733.14	34725	347256224.00
2024/05/28	1315	1733.37	1733.70	1732.27	1732.45	38462	384623808.00
2024/05/28	1320	1732.68	1732.71	1731.34	1731.39	43318	433181504.00
2024/05/28	1325	1731.36	1732.04	1731.04	1731.23	39045	390453344.00
2024/05/28	1330	1731.27	1732.15	1730.92	1731.63	36455	364554624.00
2024/05/28	1335	1731.48	1731.65	1730.49	1731.02	35619	356195904.00
2024/05/28	1340	1730.88	1730.92	1729.71	1730.49	32173	321732000.00
2024/05/28	1345	1730.42	1730.44	1728.34	1728.69	50827	508278400.00
2024/05/28	1350	1728.72	1731.84	1728.52	1731.31	46665	466658912.00
2024/05/28	1355	1731.14	1731.28	1729.37	1730.20	32773	327730496.00
2024/05/28	1400	1730.05	1730.29	1728.32	1728.95	41873	418737984.00
2024/05/28	1405	1729.09	1729.09	1726.97	1726.97	40088	400886368.00
2024/05/28	1410	1727.11	1729.86	1726.58	1729.61	48866	488664576.00
2024/05/28	1415	1729.59	1729.59	1726.13	1727.08	44561	445610176.00
2024/05/28	1420	1726.83	1727.54	1726.16	1726.65	44756	447564992.00
2024/05/28	1425	1726.75	1726.99	1725.85	1726.15	40519	405190400.00
2024/05/28	1430	1725.91	1727.53	1725.91	1726.86	42827	428275392.00
2024/05/28	1435	1726.95	1729.11	1726.95	1728.34	43858	438582016.00
2024/05/28	1440	1728.21	1728.60	1727.22	1727.32	43404	434046176.00
2024/05/28	1445	1727.21	1727.53	1725.75	1727.34	53536	535369440.00
2024/05/28	1450	1727.24	1728.14	1727.01	1727.38	52706	527063264.00
2024/05/28	1455	1727.51	1727.51	1726.06	1726.08	77043	770434496.00
2024/05/28	1500	1726.33	1727.92	1725.97	1725.97	76987	769871232.00
2024/05/29	0935	1729.87	1752.06	1729.87	1750.38	490648	4906486784.00
2024/05/29	0940	1750.42	1756.31	1750.42	1752.43	291989	2919898112.00
2024/05/29	0945	1752.39	1753.42	1746.07	1746.59	176449	1764493312.00
2024/05/29	0950	1746.56	1747.90	1744.22	1744.29	129466	1294661504.00
2024/05/29	0955	1744.51	1746.04	1743.60	1745.23	125442	1254428544.00
2024/05/29	1000	1745.47	1748.91	1744.05	1747.71	129103	1291032192.00
2024/05/29	1005	1747.63	1748.37	1744.17	1745.68	105916	1059166720.00
2024/05/29	1010	1745.85	1746.69	1742.23	1742.27	69740	697407872.00
2024/05/29	1015	1742.68	1746.33	1742.51	1744.67	81873	818736256.00
2024/05/29	1020	1744.70	1746.63	1744.41	1745.55	65148	651485568.00
2024/05/29	1025	1745.57	1745.62	1743.95	1745.32	46918	469183520.00
2024/05/29	1030	1745.20	1745.30	1742.31	1743.08	43253	432532096.00
2024/05/29	1035	1743.45	1743.54	1741.71	1743.54	46557	465578336.00
2024/05/29	1040	1743.44	1744.05	1739.88	1740.08	45330	453306496.00
2024/05/29	1045	1740.67	1741.36	1739.09	1739.09	42734	427341792.00
2024/05/29	1050	1739.26	1739.58	1736.96	1737.39	47332	473324672.00
2024/05/29	1055	1737.36	1737.52	1735.38	1735.60	47133	471334624.00
2024/05/29	1100	1735.69	1736.54	1735.08	1735.66	47415	474150912.00
2024/05/29	1105	1735.63	1737.06	1735.02	1735.13	45888	458889568.00
2024/05/29	1110	1735.23	1738.02	1735.19	1735.90	39344	393449536.00
2024/05/29	1115	1736.13	1736.13	1734.43	1735.60	30026	300266528.00
2024/05/29	1120	1735.79	1736.38	1734.78	1735.47	24705	247059824.00
2024/05/29	1125	1735.54	1738.61	1735.51	1738.22	29967	299672128.00
2024/05/29	1130	1738.21	1739.77	1737.60	1739.61	27001	270014112.00
2024/05/29	1305	1739.94	1740.04	1735.58	1735.58	58650	586507072.00
2024/05/29	1310	1735.70	1736.65	1734.94	1736.44	30538	305382400.00
2024/05/29	1315	1736.45	1736.45	1734.68	1736.21	32395	323957824.00
2024/05/29	1320	1736.11	1736.34	1734.20	1734.37	32710	327103232.00
2024/05/29	1325	1734.12	1734.80	1732.89	1733.31	30739	307397792.00
2024/05/29	1330	1733.30	1735.63	1732.63	1735.47	27740	277406720.00
2024/05/29	1335	1735.49	1737.13	1735.41	1736.71	29801	298014176.00
2024/05/29	1340	1736.72	1736.78	1732.85	1732.86	41277	412770432.00
2024/05/29	1345	1732.83	1732.87	1731.53	1732.36	44416	444162016.00
2024/05/29	1350	1732.14	1733.94	1732.14	1733.77	28566	285660256.00
2024/05/29	1355	1733.76	1733.76	1731.55	1731.68	30997	309975936.00
2024/05/29	1400	1731.64	1731.69	1729.72	1729.98	37755	377551776.00
2024/05/29	1405	1729.97	1730.09	1727.72	1728.45	42507	425075968.00
2024/05/29	1410	1728.67	1728.80	1727.05	1727.14	37796	377964032.00
2024/05/29	1415	1727.13	1727.55	1726.04	1726.61	39293	392937184.00
2024/05/29	1420	1726.45	1727.86	1725.45	1725.71	41252	412524288.00
2024/05/29	1425	1725.61	1729.25	1725.44	1729.16	36240	362406656.00
2024/05/29	1430	1729.35	1732.00	1728.01	1732.00	44509	445096224.00
2024/05/29	1435	1732.04	1735.56	1732.04	1734.24	73659	736596800.00
2024/05/29	1440	1734.19	1735.23	1731.60	1731.60	56806	568061952.00
2024/05/29	1445	1731.66	1731.66	1729.08	1729.40	50833	508333344.00
2024/05/29	1450	1729.48	1730.72	1728.22	1730.72	61921	619217920.00
2024/05/29	1455	1730.72	1732.90	1730.49	1732.82	69483	694837632.00
2024/05/29	1500	1732.82	1733.35	1732.02	1732.02	86814	868147456.00
2024/05/30	0935	1732.66	1732.81	1727.16	1730.10	357659	3576598272.00
2024/05/30	0940	1729.67	1732.26	1726.73	1730.75	151362	1513628416.00
2024/05/30	0945	1730.82	1731.62	1727.32	1731.37	125053	1250530560.00
2024/05/30	0950	1731.07	1735.37	1727.72	1735.37	134559	1345592320.00
2024/05/30	0955	1735.59	1738.70	1735.59	1737.35	122275	1222751616.00
2024/05/30	1000	1737.15	1741.11	1733.59	1740.39	80581	805819840.00
2024/05/30	1005	1740.37	1740.95	1737.00	1739.19	81012	810122240.00
2024/05/30	1010	1739.33	1740.55	1737.68	1738.21	81387	813877760.00
2024/05/30	1015	1738.14	1739.61	1735.32	1736.25	68163	681631488.00
2024/05/30	1020	1736.17	1736.89	1733.95	1735.24	58419	584195904.00
2024/05/30	1025	1735.08	1735.32	1733.15	1733.28	47336	473365792.00
2024/05/30	1030	1733.26	1734.81	1732.13	1734.26	44654	446544608.00
2024/05/30	1035	1734.33	1736.88	1733.60	1736.06	58589	585893760.00
2024/05/30	1040	1735.95	1735.95	1732.14	1732.46	50722	507229696.00
2024/05/30	1045	1732.36	1733.50	1731.95	1732.59	42782	427829600.00
2024/05/30	1050	1732.52	1734.36	1731.90	1733.37	42685	426859104.00
2024/05/30	1055	1733.36	1733.87	1732.09	1732.22	30801	308019904.00
2024/05/30	1100	1732.21	1733.00	1731.69	1731.84	23240	232406560.00
2024/05/30	1105	1731.70	1734.41	1731.52	1734.29	32092	320924512.00
2024/05/30	1110	1734.11	1735.48	1733.43	1733.64	28595	285958560.00
2024/05/30	1115	1733.60	1737.26	1732.83	1736.91	33558	335580512.00
2024/05/30	1120	1736.74	1737.41	1735.09	1735.68	33768	337685184.00
2024/05/30	1125	1735.69	1739.34	1735.69	1737.17	35715	357159648.00
2024/05/30	1130	1736.74	1737.36	1734.14	1735.48	27975	279759744.00
2024/05/30	1305	1735.60	1735.60	1730.07	1730.93	53608	536088960.00
2024/05/30	1310	1730.87	1731.99	1730.46	1731.32	35904	359040096.00
2024/05/30	1315	1731.26	1732.11	1729.97	1732.11	32503	325037664.00
2024/05/30	1320	1731.98	1732.72	1729.80	1729.92	32885	328854976.00
2024/05/30	1325	1729.90	1732.84	1729.90	1732.83	34836	348365728.00
2024/05/30	1330	1732.72	1732.72	1730.29	1730.62	32478	324780160.00
2024/05/30	1335	1730.69	1733.77	1730.38	1733.53	35303	353039488.00
2024/05/30	1340	1733.50	1734.97	1732.61	1733.64	46471	464711232.00
2024/05/30	1345	1733.59	1737.45	1732.98	1736.30	73345	733453312.00
2024/05/30	1350	1735.92	1735.92	1733.84	1734.22	41717	417173632.00
2024/05/30	1355	1734.35	1734.35	1731.95	1732.67	40982	409827968.00
2024/05/30	1400	1732.53	1735.13	1731.61	1735.13	39948	399488256.00
2024/05/30	1405	1734.88	1735.93	1733.80	1735.21	39448	394484128.00
2024/05/30	1410	1735.10	1735.29	1733.20	1734.08	31401	314014592.00
2024/05/30	1415	1733.86	1733.86	1732.20	1732.38	31255	312553984.00
2024/05/30	1420	1732.36	1735.04	1732.16	1734.85	37416	374163808.00
2024/05/30	1425	1734.95	1734.95	1733.08	1733.17	31752	317523584.00
2024/05/30	1430	1733.13	1735.94	1732.69	1734.36	49815	498157952.00
2024/05/30	1435	1734.24	1735.67	1734.24	1735.67	37612	376121856.00
2024/05/30	1440	1735.97	1736.07	1734.03	1734.04	43393	433938880.00
2024/05/30	1445	1734.17	1734.30	1731.62	1732.12	57307	573070720.00
2024/05/30	1450	1732.19	1735.11	1732.01	1734.94	71553	715531776.00
2024/05/30	1455	1734.74	1736.91	1734.30	1736.43	90885	908857088.00
2024/05/30	1500	1736.44	1736.84	1734.89	1734.89	91956	919560128.00
2024/05/31	0935	1733.72	1739.11	1732.62	1735.58	309440	3094402304.00
2024/05/31	0940	1735.86	1739.96	1735.79	1738.96	161214	1612149120.00
2024/05/31	0945	1739.15	1742.46	1737.74	1742.46	158614	1586146048.00
2024/05/31	0950	1742.69	1745.39	1741.52	1745.39	143989	1439892224.00
2024/05/31	0955	1745.21	1753.16	1745.09	1751.97	189009	1890095872.00
2024/05/31	1000	1751.97	1755.68	1751.60	1753.10	176482	1764821248.00
2024/05/31	1005	1753.04	1753.36	1746.81	1746.81	148797	1487975680.00
2024/05/31	1010	1746.64	1747.31	1743.73	1744.70	121829	1218298752.00
2024/05/31	1015	1744.62	1744.88	1741.37	1742.05	103566	1035665344.00
2024/05/31	1020	1741.81	1744.93	1741.81	1744.33	78241	782416640.00
2024/05/31	1025	1744.49	1744.49	1740.92	1741.06	64543	645431296.00
2024/05/31	1030	1741.17	1741.48	1739.65	1739.95	62269	622697728.00
2024/05/31	1035	1740.01	1740.36	1738.39	1738.55	70283	702831424.00
2024/05/31	1040	1738.60	1741.27	1738.47	1739.82	47773	477736000.00
2024/05/31	1045	1739.87	1740.57	1738.68	1738.85	44060	440608800.00
2024/05/31	1050	1738.63	1739.33	1737.10	1738.67	49735	497358560.00
2024/05/31	1055	1738.53	1739.18	1738.31	1738.94	38963	389634848.00
2024/05/31	1100	1738.78	1740.17	1738.69	1738.69	36450	364505184.00
2024/05/31	1105	1738.60	1739.31	1738.11	1739.24	35463	354639104.00
2024/05/31	1110	1739.00	1744.00	1739.00	1743.81	46106	461061376.00
2024/05/31	1115	1743.88	1744.78	1742.27	1743.71	32923	329235968.00
2024/05/31	1120	1743.55	1744.36	1741.14	1744.17	33350	333502784.00
2024/05/31	1125	1744.41	1745.37	1743.68	1745.32	28575	285758912.00
2024/05/31	1130	1745.46	1746.10	1744.60	1744.94	26232	262325424.00
2024/05/31	1305	1744.92	1744.92	1741.80	1742.62	45836	458360864.00
2024/05/31	1310	1742.59	1743.79	1742.49	1743.35	28699	286998656.00
2024/05/31	1315	1743.27	1743.35	1740.25	1740.37	31670	316701280.00
2024/05/31	1320	1740.37	1740.80	1739.82	1739.92	32783	327831712.00
2024/05/31	1325	1739.72	1741.49	1738.94	1741.35	37910	379103872.00
2024/05/31	1330	1741.28	1741.36	1738.36	1738.56	28143	281439968.00
2024/05/31	1335	1738.54	1741.10	1738.54	1741.10	28484	284843136.00
2024/05/31	1340	1741.10	1741.32	1739.85	1739.86	38948	389484448.00
2024/05/31	1345	1739.82	1742.25	1739.35	1742.14	34657	346575328.00
2024/05/31	1350	1742.05	1742.19	1741.20	1741.80	32211	322112224.00
2024/05/31	1355	1741.72	1741.97	1741.00	1741.00	36379	363790784.00
2024/05/31	1400	1740.99	1741.12	1738.93	1739.36	42825	428251904.00
2024/05/31	1405	1739.51	1740.83	1737.52	1737.69	43973	439734464.00
2024/05/31	1410	1737.56	1738.00	1736.19	1736.57	45427	454277216.00
2024/05/31	1415	1736.36	1736.48	1734.18	1734.79	43897	438970240.00
2024/05/31	1420	1734.85	1736.47	1734.85	1735.30	34998	349986912.00
2024/05/31	1425	1735.24	1735.32	1733.58	1733.63	39339	393395040.00
2024/05/31	1430	1733.61	1735.75	1733.54	1734.68	41225	412259296.00
2024/05/31	1435	1734.84	1735.50	1733.40	1733.57	45498	454987968.00
2024/05/31	1440	1733.45	1733.58	1731.10	1731.87	67056	670560960.00
2024/05/31	1445	1731.93	1732.38	1730.28	1730.28	57245	572451072.00
2024/05/31	1450	1730.21	1730.70	1729.17	1729.93	71977	719775104.00
2024/05/31	1455	1729.94	1730.22	1728.24	1728.72	87882	878826752.00
2024/05/31	1500	1728.75	1730.81	1724.82	1724.82	228247	2282472960.00
2024/06/03	0935	1725.13	1726.17	1720.70	1722.85	425592	4255927040.00
2024/06/03	0940	1722.82	1725.64	1720.75	1720.75	255381	2553814272.00
2024/06/03	0945	1720.73	1729.94	1720.59	1728.52	181722	1817220224.00
2024/06/03	0950	1728.85	1735.30	1728.51	1734.53	176119	1761191680.00
2024/06/03	0955	1734.75	1737.31	1734.75	1736.59	129999	1299991552.00
2024/06/03	1000	1735.08	1737.26	1733.59	1737.26	106370	1063703488.00
2024/06/03	1005	1737.67	1744.02	1737.30	1741.37	129421	1294215552.00
2024/06/03	1010	1741.18	1743.46	1740.02	1740.65	117508	1175088512.00
2024/06/03	1015	1740.72	1745.84	1740.72	1744.47	133014	1330141952.00
2024/06/03	1020	1744.53	1745.43	1743.87	1744.85	126809	1268093568.00
2024/06/03	1025	1745.02	1745.02	1739.29	1741.13	89036	890369664.00
2024/06/03	1030	1741.15	1743.48	1740.37	1743.48	98376	983767616.00
2024/06/03	1035	1743.58	1745.93	1741.86	1741.86	99250	992505472.00
2024/06/03	1040	1741.90	1742.48	1738.63	1739.24	81724	817249600.00
2024/06/03	1045	1738.85	1741.58	1738.61	1740.72	69929	699290240.00
2024/06/03	1050	1740.71	1740.98	1738.15	1738.51	61429	614296512.00
2024/06/03	1055	1738.29	1745.49	1738.29	1745.44	85619	856196224.00
2024/06/03	1100	1745.58	1746.73	1744.15	1744.39	73456	734564864.00
2024/06/03	1105	1744.34	1746.11	1742.39	1743.30	55263	552633408.00
2024/06/03	1110	1743.25	1743.57	1742.12	1742.23	46098	460987264.00
2024/06/03	1115	1742.24	1742.79	1740.09	1740.09	51241	512412032.00
2024/06/03	1120	1740.18	1741.25	1737.61	1737.88	51884	518848512.00
2024/06/03	1125	1737.88	1738.73	1735.80	1736.50	49087	490871904.00
2024/06/03	1130	1736.53	1736.63	1733.88	1734.14	50301	503016160.00
2024/06/03	1305	1733.91	1738.79	1733.37	1735.82	88666	886669952.00
2024/06/03	1310	1735.79	1739.06	1735.36	1737.87	68100	681004864.00
2024/06/03	1315	1737.62	1737.62	1735.50	1735.91	65489	654898624.00
2024/06/03	1320	1736.04	1737.24	1734.76	1734.82	53945	539458304.00
2024/06/03	1325	1734.92	1739.04	1734.48	1739.01	63565	635654144.00
2024/06/03	1330	1739.01	1742.25	1738.85	1742.25	69240	692407680.00
2024/06/03	1335	1742.36	1748.25	1742.36	1743.78	111343	1113432576.00
2024/06/03	1340	1743.88	1745.04	1741.39	1741.39	51107	511072416.00
2024/06/03	1345	1741.35	1741.42	1740.27	1740.55	45519	455197504.00
2024/06/03	1350	1740.52	1740.63	1739.13	1740.40	51052	510523936.00
2024/06/03	1355	1740.36	1743.21	1739.98	1740.12	52211	522112192.00
2024/06/03	1400	1740.11	1740.20	1737.50	1738.18	45917	459170048.00
2024/06/03	1405	1738.44	1739.84	1737.34	1737.55	45693	456932096.00
2024/06/03	1410	1737.57	1739.11	1737.29	1738.27	41469	414696736.00
2024/06/03	1415	1738.34	1738.46	1737.12	1737.49	39528	395284096.00
2024/06/03	1420	1737.46	1737.46	1733.91	1734.00	54110	541107456.00
2024/06/03	1425	1733.93	1734.12	1732.07	1734.03	66547	665476032.00
2024/06/03	1430	1733.94	1734.18	1732.46	1734.12	49482	494827680.00
2024/06/03	1435	1734.16	1734.32	1732.96	1733.85	48954	489548128.00
2024/06/03	1440	1733.94	1736.98	1733.63	1736.98	49647	496478272.00
2024/06/03	1445	1737.18	1739.49	1737.18	1739.49	57683	576837632.00
2024/06/03	1450	1739.40	1741.78	1739.21	1741.66	68622	686224768.00
2024/06/03	1455	1741.90	1742.43	1740.83	1742.00	80395	803953664.00
2024/06/03	1500	1742.03	1743.65	1741.95	1743.65	101203	1012035584.00
2024/06/04	0935	1741.67	1748.33	1740.10	1746.74	337289	3372893184.00
2024/06/04	0940	1746.74	1749.98	1746.28	1748.94	214906	2149067264.00
2024/06/04	0945	1748.66	1748.66	1743.83	1746.52	165106	1651061504.00
2024/06/04	0950	1746.42	1750.58	1742.55	1749.48	156931	1569310976.00
2024/06/04	0955	1749.44	1759.51	1749.38	1759.49	162199	1621990144.00
2024/06/04	1000	1759.53	1760.00	1756.11	1759.93	135705	1357051904.00
2024/06/04	1005	1759.69	1759.69	1755.76	1755.78	145578	1455783680.00
2024/06/04	1010	1756.03	1758.84	1754.61	1758.24	108895	1088955648.00
2024/06/04	1015	1758.74	1760.84	1757.40	1760.29	112382	1123821696.00
2024/06/04	1020	1760.35	1760.94	1755.76	1755.95	92562	925623744.00
2024/06/04	1025	1755.83	1756.14	1754.64	1754.79	76862	768624960.00
2024/06/04	1030	1754.70	1760.66	1754.70	1758.42	90722	907220096.00
2024/06/04	1035	1758.35	1760.11	1756.07	1758.08	87428	874288448.00
2024/06/04	1040	1757.80	1759.86	1757.34	1758.16	56781	567818432.00
2024/06/04	1045	1758.06	1759.03	1756.80	1758.48	44439	444391360.00
2024/06/04	1050	1758.79	1759.86	1757.21	1757.73	45676	456764256.00
2024/06/04	1055	1757.77	1761.01	1757.15	1760.88	47691	476911264.00
2024/06/04	1100	1760.70	1762.32	1759.69	1762.32	46651	466515744.00
2024/06/04	1105	1762.26	1762.85	1760.66	1761.03	51272	512721024.00
2024/06/04	1110	1760.88	1762.53	1759.58	1762.27	50157	501576576.00
2024/06/04	1115	1762.20	1764.38	1762.18	1763.01	66497	664972480.00
2024/06/04	1120	1762.96	1766.58	1762.96	1763.61	69863	698630464.00
2024/06/04	1125	1764.00	1764.35	1761.56	1761.81	43001	430018432.00
2024/06/04	1130	1761.88	1762.04	1760.97	1761.30	35241	352413632.00
2024/06/04	1305	1761.44	1761.44	1759.28	1759.79	47978	479782080.00
2024/06/04	1310	1759.64	1760.08	1757.40	1757.58	35465	354656960.00
2024/06/04	1315	1757.56	1759.15	1757.18	1758.22	36069	360692288.00
2024/06/04	1320	1758.01	1758.10	1755.98	1756.89	37695	376957184.00
2024/06/04	1325	1756.94	1756.98	1755.02	1755.02	36634	366348576.00
2024/06/04	1330	1755.18	1757.17	1754.42	1756.76	40373	403732352.00
2024/06/04	1335	1756.62	1756.73	1753.87	1754.77	43294	432948800.00
2024/06/04	1340	1754.86	1755.17	1753.45	1753.81	39965	399655680.00
2024/06/04	1345	1753.83	1755.68	1753.61	1754.76	33158	331585536.00
2024/06/04	1350	1754.86	1756.40	1753.30	1755.74	41434	414345344.00
2024/06/04	1355	1755.59	1757.32	1755.57	1756.28	38892	388923808.00
2024/06/04	1400	1756.30	1758.27	1756.14	1757.77	34754	347545696.00
2024/06/04	1405	1757.54	1760.09	1757.47	1760.05	42737	427374208.00
2024/06/04	1410	1759.97	1759.99	1758.51	1759.98	42167	421676192.00
2024/06/04	1415	1760.00	1763.93	1759.91	1763.21	55015	550155520.00
2024/06/04	1420	1763.16	1764.46	1762.30	1762.30	53233	532334144.00
2024/06/04	1425	1762.27	1765.98	1762.19	1765.69	60804	608049472.00
2024/06/04	1430	1765.72	1766.37	1764.15	1765.30	63341	633417856.00
2024/06/04	1435	1765.35	1771.14	1765.35	1771.14	89580	895803584.00
2024/06/04	1440	1771.23	1773.35	1770.56	1773.31	101863	1018634752.00
2024/06/04	1445	1773.08	1773.08	1769.60	1769.75	81305	813057664.00
2024/06/04	1450	1769.45	1771.11	1769.20	1770.68	78435	784351104.00
2024/06/04	1455	1770.54	1770.54	1768.87	1769.10	95897	958977728.00
2024/06/04	1500	1769.17	1769.17	1768.40	1768.40	103812	1038124672.00
2024/06/05	0935	1765.03	1770.40	1764.90	1769.67	290681	2906811648.00
2024/06/05	0940	1769.42	1771.59	1768.43	1769.08	190564	1905645184.00
2024/06/05	0945	1769.01	1772.73	1768.84	1772.27	163519	1635195904.00
2024/06/05	0950	1772.29	1776.77	1770.68	1776.65	162475	1624752256.00
2024/06/05	0955	1776.66	1777.88	1775.25	1776.51	129340	1293403904.00
2024/06/05	1000	1776.07	1780.05	1774.81	1780.05	114971	1149718144.00
2024/06/05	1005	1780.03	1783.52	1779.98	1779.98	123899	1238996096.00
2024/06/05	1010	1779.78	1779.78	1775.40	1776.63	86158	861587648.00
2024/06/05	1015	1776.76	1778.69	1775.21	1776.11	72578	725786304.00
2024/06/05	1020	1776.33	1777.22	1774.71	1775.85	56867	568677440.00
2024/06/05	1025	1775.81	1775.81	1773.04	1773.04	60732	607320704.00
2024/06/05	1030	1773.14	1776.14	1772.85	1774.19	55583	555831040.00
2024/06/05	1035	1774.25	1779.59	1773.96	1778.57	66945	669453632.00
2024/06/05	1040	1778.50	1779.48	1777.40	1778.66	54757	547570240.00
2024/06/05	1045	1778.66	1780.45	1778.57	1779.81	50805	508052352.00
2024/06/05	1050	1779.80	1780.14	1777.98	1780.14	41145	411455840.00
2024/06/05	1055	1780.11	1780.91	1776.45	1777.49	50446	504462912.00
2024/06/05	1100	1777.33	1778.28	1775.24	1775.80	41215	412151648.00
2024/06/05	1105	1775.59	1775.71	1773.39	1774.14	50188	501886144.00
2024/06/05	1110	1773.96	1775.88	1773.40	1775.49	32194	321949952.00
2024/06/05	1115	1775.51	1775.51	1773.27	1773.27	33235	332357504.00
2024/06/05	1120	1773.29	1773.85	1771.99	1773.50	42909	429094048.00
2024/06/05	1125	1773.50	1773.50	1771.57	1772.22	34275	342759488.00
2024/06/05	1130	1772.18	1772.18	1769.73	1770.14	40767	407671328.00
2024/06/05	1305	1769.44	1772.05	1769.18	1770.32	51575	515752384.00
2024/06/05	1310	1769.96	1771.27	1768.63	1770.84	42327	423270336.00
2024/06/05	1315	1770.76	1770.76	1768.99	1770.22	31191	311917664.00
2024/06/05	1320	1770.18	1770.18	1767.63	1768.88	38129	381290560.00
2024/06/05	1325	1768.99	1769.94	1768.27	1769.68	30485	304855872.00
2024/06/05	1330	1769.76	1770.29	1768.85	1769.63	29190	291901440.00
2024/06/05	1335	1769.35	1769.80	1767.62	1769.21	49617	496175392.00
2024/06/05	1340	1769.06	1769.17	1767.89	1768.51	42354	423540544.00
2024/06/05	1345	1768.54	1768.54	1766.65	1767.17	38509	385094240.00
2024/06/05	1350	1766.96	1768.11	1766.10	1767.58	37240	372408832.00
2024/06/05	1355	1767.64	1767.74	1765.87	1766.38	36112	361127136.00
2024/06/05	1400	1766.50	1769.10	1766.38	1768.07	39932	399323136.00
2024/06/05	1405	1767.99	1769.73	1767.41	1769.00	36668	366689792.00
2024/06/05	1410	1769.00	1769.27	1767.90	1769.18	35118	351186912.00
2024/06/05	1415	1769.14	1769.14	1767.35	1767.46	35063	350633792.00
2024/06/05	1420	1767.47	1768.02	1766.18	1767.82	36654	366542848.00
2024/06/05	1425	1767.88	1768.08	1767.00	1767.86	45649	456496704.00
2024/06/05	1430	1767.77	1768.23	1766.13	1766.90	41300	413001536.00
2024/06/05	1435	1766.61	1766.95	1764.20	1765.23	60044	600449024.00
2024/06/05	1440	1765.16	1765.29	1763.96	1764.01	50217	502170176.00
2024/06/05	1445	1763.94	1764.05	1762.58	1763.16	70705	707051648.00
2024/06/05	1450	1763.24	1763.24	1760.42	1760.60	81704	817043456.00
2024/06/05	1455	1760.81	1760.93	1760.12	1760.26	89985	899853248.00
2024/06/05	1500	1760.08	1760.90	1758.98	1758.98	118746	1187467648.00
2024/06/06	0935	1766.81	1772.09	1764.50	1765.99	385586	3855867904.00
2024/06/06	0940	1766.25	1769.38	1763.57	1763.73	225901	2259015168.00
2024/06/06	0945	1763.63	1763.63	1757.41	1757.41	188171	1881716480.00
2024/06/06	0950	1757.42	1759.35	1756.04	1759.15	179554	1795543808.00
2024/06/06	0955	1759.15	1767.03	1759.13	1767.03	183467	1834675968.00
2024/06/06	1000	1767.11	1768.53	1762.05	1762.05	142663	1426639360.00
2024/06/06	1005	1761.95	1765.68	1761.94	1765.25	132765	1327652608.00
2024/06/06	1010	1764.66	1764.66	1759.99	1762.76	140259	1402590208.00
2024/06/06	1015	1762.87	1764.85	1762.04	1763.88	84754	847549312.00
2024/06/06	1020	1763.65	1763.65	1758.31	1758.31	89501	895014016.00
2024/06/06	1025	1758.06	1761.25	1757.91	1759.58	65639	656399744.00
2024/06/06	1030	1759.37	1761.28	1758.01	1759.31	72485	724855296.00
2024/06/06	1035	1759.33	1762.28	1758.49	1761.62	64487	644871296.00
2024/06/06	1040	1761.52	1767.81	1761.52	1767.79	82191	821910016.00
2024/06/06	1045	1767.72	1772.39	1766.18	1770.57	105559	1055596352.00
2024/06/06	1050	1770.56	1773.60	1770.56	1772.49	78761	787617920.00
2024/06/06	1055	1772.51	1773.82	1766.96	1769.12	66032	660322176.00
2024/06/06	1100	1769.38	1770.09	1767.42	1767.42	58528	585289984.00
2024/06/06	1105	1767.52	1768.37	1766.72	1767.51	51528	515281216.00
2024/06/06	1110	1767.59	1769.51	1766.59	1769.51	41509	415099584.00
2024/06/06	1115	1769.46	1770.30	1767.72	1768.53	45596	455961024.00
2024/06/06	1120	1768.68	1768.68	1763.00	1763.00	67839	678390592.00
2024/06/06	1125	1763.01	1763.01	1759.07	1759.13	67040	670408768.00
2024/06/06	1130	1759.09	1760.11	1758.61	1760.11	47374	473744480.00
2024/06/06	1305	1759.81	1762.06	1758.04	1761.74	62338	623380928.00
2024/06/06	1310	1761.46	1764.69	1761.36	1761.58	50859	508596608.00
2024/06/06	1315	1761.62	1763.32	1758.41	1758.57	49856	498563616.00
2024/06/06	1320	1758.32	1759.22	1757.60	1758.83	42763	427634176.00
2024/06/06	1325	1758.90	1758.90	1756.58	1758.23	49301	493010240.00
2024/06/06	1330	1758.17	1760.42	1757.35	1760.41	40035	400351520.00
2024/06/06	1335	1760.31	1760.36	1756.87	1756.95	51584	515846080.00
2024/06/06	1340	1757.02	1758.39	1755.59	1757.16	61519	615195776.00
2024/06/06	1345	1757.10	1758.37	1755.14	1755.96	55294	552948224.00
2024/06/06	1350	1755.82	1757.23	1751.25	1753.22	64526	645264640.00
2024/06/06	1355	1753.04	1757.18	1751.95	1754.60	59629	596292992.00
2024/06/06	1400	1754.61	1756.86	1753.13	1753.30	39062	390628320.00
2024/06/06	1405	1753.38	1757.11	1752.25	1754.11	46701	467010592.00
2024/06/06	1410	1754.12	1756.63	1754.12	1754.30	38407	384074752.00
2024/06/06	1415	1754.25	1758.38	1752.97	1758.35	54042	540426688.00
2024/06/06	1420	1758.12	1758.12	1753.92	1754.09	44192	441920512.00
2024/06/06	1425	1753.89	1754.00	1749.89	1750.04	65165	651658944.00
2024/06/06	1430	1749.74	1749.97	1747.18	1749.48	71983	719830272.00
2024/06/06	1435	1749.03	1749.48	1745.24	1747.30	76368	763680448.00
2024/06/06	1440	1747.08	1751.04	1745.98	1751.04	53882	538827136.00
2024/06/06	1445	1751.06	1753.00	1750.52	1751.05	60821	608211712.00
2024/06/06	1450	1751.02	1751.85	1750.38	1750.77	67008	670082688.00
2024/06/06	1455	1750.60	1751.24	1749.57	1749.70	89549	895498304.00
2024/06/06	1500	1749.59	1750.13	1749.58	1750.00	86471	864719488.00
2024/06/07	0935	1737.04	1745.18	1733.90	1737.08	344157	3441571840.00
2024/06/07	0940	1737.36	1746.18	1736.89	1745.88	158855	1588552064.00
2024/06/07	0945	1745.52	1745.52	1739.28	1739.76	130347	1303475968.00
2024/06/07	0950	1739.47	1739.47	1733.84	1733.84	162114	1621146624.00
2024/06/07	0955	1734.27	1739.26	1734.27	1735.94	131262	1312628224.00
2024/06/07	1000	1735.86	1735.96	1728.93	1729.02	139640	1396402944.00
2024/06/07	1005	1728.75	1728.75	1719.84	1719.84	174284	1742842496.00
2024/06/07	1010	1719.69	1720.99	1717.18	1718.41	142630	1426303616.00
2024/06/07	1015	1718.28	1719.85	1716.26	1716.26	95061	950613632.00
2024/06/07	1020	1716.30	1718.98	1711.61	1712.24	116633	1166336768.00
2024/06/07	1025	1712.44	1717.14	1712.44	1715.72	87548	875488320.00
2024/06/07	1030	1715.54	1715.60	1708.49	1708.86	128271	1282718080.00
2024/06/07	1035	1708.73	1708.73	1698.75	1698.75	159101	1591010688.00
2024/06/07	1040	1698.73	1702.63	1698.73	1702.40	114567	1145679360.00
2024/06/07	1045	1702.39	1703.02	1698.55	1700.68	103507	1035071616.00
2024/06/07	1050	1700.14	1700.73	1698.51	1699.79	77066	770668032.00
2024/06/07	1055	1699.78	1700.90	1698.95	1700.16	72836	728362624.00
2024/06/07	1100	1700.08	1701.00	1695.88	1697.99	81153	811538304.00
2024/06/07	1105	1697.99	1698.23	1696.19	1697.22	60880	608806720.00
2024/06/07	1110	1697.26	1698.44	1695.37	1696.21	68825	688257728.00
2024/06/07	1115	1696.26	1696.26	1692.86	1693.08	68802	688025472.00
2024/06/07	1120	1693.03	1693.03	1688.47	1688.47	72554	725541888.00
2024/06/07	1125	1688.57	1694.97	1685.98	1694.97	85710	857101312.00
2024/06/07	1130	1695.31	1701.35	1695.31	1701.07	61536	615369472.00
2024/06/07	1305	1701.62	1701.62	1694.30	1694.54	76143	761430464.00
2024/06/07	1310	1694.50	1700.36	1693.90	1699.82	63711	637119488.00
2024/06/07	1315	1699.87	1700.44	1697.20	1697.83	42819	428196288.00
2024/06/07	1320	1697.65	1697.92	1695.25	1696.44	64973	649736128.00
2024/06/07	1325	1696.30	1697.64	1693.80	1695.49	54431	544312640.00
2024/06/07	1330	1695.36	1698.49	1695.08	1696.33	45589	455890176.00
2024/06/07	1335	1696.64	1696.64	1693.61	1693.85	43779	437790912.00
2024/06/07	1340	1694.04	1695.65	1692.77	1692.77	41297	412975648.00
2024/06/07	1345	1692.48	1694.96	1691.38	1694.85	48668	486684416.00
2024/06/07	1350	1694.58	1695.96	1693.45	1693.55	42613	426133888.00
2024/06/07	1355	1693.54	1696.84	1692.53	1696.54	51567	515677312.00
2024/06/07	1400	1696.62	1698.86	1696.31	1698.84	38768	387689856.00
2024/06/07	1405	1698.70	1706.37	1696.83	1706.36	61360	613608256.00
2024/06/07	1410	1706.45	1706.87	1704.43	1705.98	56988	569881280.00
2024/06/07	1415	1706.07	1710.06	1705.96	1708.74	61884	618847040.00
2024/06/07	1420	1708.51	1710.02	1706.57	1709.50	48410	484102400.00
2024/06/07	1425	1709.15	1710.76	1705.10	1705.10	56483	564831872.00
2024/06/07	1430	1704.78	1707.54	1702.90	1707.54	45424	454248576.00
2024/06/07	1435	1707.61	1707.61	1702.67	1705.44	52689	526891392.00
2024/06/07	1440	1705.28	1707.60	1704.02	1705.21	55541	555418112.00
2024/06/07	1445	1704.85	1705.17	1702.52	1702.64	64683	646839168.00
2024/06/07	1450	1702.44	1705.19	1702.04	1704.66	75858	758584192.00
2024/06/07	1455	1704.73	1704.77	1703.18	1704.20	88133	881332800.00
2024/06/07	1500	1704.08	1705.20	1703.56	1703.56	91634	916346496.00
2024/06/11	0935	1687.25	1695.97	1686.94	1691.83	331741	3317411328.00
2024/06/11	0940	1691.66	1691.85	1685.46	1687.83	211994	2119943168.00
2024/06/11	0945	1687.60	1691.39	1682.80	1684.01	194699	1946990208.00
2024/06/11	0950	1684.57	1690.06	1684.31	1687.04	147499	1474999296.00
2024/06/11	0955	1686.87	1688.48	1682.55	1685.89	114514	1145144704.00
2024/06/11	1000	1685.87	1688.86	1683.90	1686.28	88249	882492160.00
2024/06/11	1005	1686.04	1689.88	1685.35	1688.78	93131	931318400.00
2024/06/11	1010	1688.72	1688.72	1685.32	1685.45	70963	709639936.00
2024/06/11	1015	1684.68	1688.50	1683.79	1686.66	76243	762439296.00
2024/06/11	1020	1686.63	1686.63	1682.17	1684.02	71263	712638336.00
2024/06/11	1025	1683.86	1688.68	1683.06	1683.96	76235	762355712.00
2024/06/11	1030	1683.95	1685.21	1683.27	1683.42	52606	526068384.00
2024/06/11	1035	1683.33	1687.65	1682.99	1687.64	45498	454984256.00
2024/06/11	1040	1687.55	1688.94	1685.56	1686.58	38245	382455552.00
2024/06/11	1045	1686.46	1688.05	1684.82	1684.85	54599	545998336.00
2024/06/11	1050	1684.64	1688.12	1684.40	1687.68	52200	522000256.00
2024/06/11	1055	1687.64	1688.37	1686.35	1688.09	47377	473778080.00
2024/06/11	1100	1688.06	1693.71	1688.06	1692.65	72426	724262528.00
2024/06/11	1105	1692.21	1692.95	1690.54	1691.17	60982	609826944.00
2024/06/11	1110	1691.11	1694.22	1689.96	1690.71	71491	714917952.00
2024/06/11	1115	1690.82	1693.03	1690.41	1691.62	43765	437656512.00
2024/06/11	1120	1691.56	1693.99	1690.85	1692.89	49673	496736000.00
2024/06/11	1125	1693.00	1693.34	1691.04	1692.25	40976	409765536.00
2024/06/11	1130	1692.51	1693.13	1690.60	1691.89	43154	431543872.00
2024/06/11	1305	1691.76	1693.90	1690.54	1693.66	70225	702251456.00
2024/06/11	1310	1693.65	1693.86	1691.69	1692.60	42412	424123904.00
2024/06/11	1315	1692.68	1694.91	1692.08	1692.08	41153	411535808.00
2024/06/11	1320	1692.07	1692.56	1690.63	1690.89	40664	406649152.00
2024/06/11	1325	1690.91	1693.40	1690.91	1691.32	45524	455246752.00
2024/06/11	1330	1691.37	1693.84	1691.37	1692.31	32808	328080512.00
2024/06/11	1335	1692.20	1693.00	1690.40	1690.61	38449	384490432.00
2024/06/11	1340	1690.73	1694.94	1690.73	1694.38	52813	528132096.00
2024/06/11	1345	1694.36	1695.49	1693.89	1694.03	36207	362077632.00
2024/06/11	1350	1694.13	1696.60	1693.87	1696.50	43661	436616256.00
2024/06/11	1355	1696.58	1697.81	1696.49	1697.20	41042	410420352.00
2024/06/11	1400	1697.10	1697.10	1695.05	1696.94	37847	378470720.00
2024/06/11	1405	1696.35	1697.66	1695.88	1696.58	37132	371325376.00
2024/06/11	1410	1696.52	1697.26	1695.48	1695.97	35548	355482688.00
2024/06/11	1415	1695.95	1701.07	1695.74	1701.07	50834	508344000.00
2024/06/11	1420	1700.75	1704.78	1700.75	1704.78	73776	737761152.00
2024/06/11	1425	1704.93	1708.21	1704.93	1708.08	82673	826735360.00
2024/06/11	1430	1708.02	1708.77	1706.42	1707.68	58414	584142336.00
2024/06/11	1435	1707.51	1707.66	1704.79	1706.29	52416	524160448.00
2024/06/11	1440	1706.10	1707.96	1706.08	1707.87	52248	522481920.00
2024/06/11	1445	1707.82	1708.13	1705.40	1705.65	61862	618629248.00
2024/06/11	1450	1705.45	1705.65	1704.41	1704.60	58088	580880512.00
2024/06/11	1455	1704.44	1705.78	1703.62	1705.30	92467	924676352.00
2024/06/11	1500	1705.12	1706.51	1705.12	1705.14	101174	1011749888.00
2024/06/12	0935	1696.43	1704.78	1696.43	1703.80	298293	2982930176.00
2024/06/12	0940	1703.74	1703.74	1700.68	1701.51	176913	1769135232.00
2024/06/12	0945	1701.52	1703.01	1697.81	1701.47	142807	1428074880.00
2024/06/12	0950	1701.52	1701.85	1693.84	1694.40	154386	1543860096.00
2024/06/12	0955	1694.27	1701.50	1693.22	1701.41	112179	1121796096.00
2024/06/12	1000	1701.11	1702.82	1698.92	1702.73	116693	1166932992.00
2024/06/12	1005	1702.59	1702.59	1699.04	1702.20	104154	1041541824.00
2024/06/12	1010	1702.48	1703.81	1701.67	1702.79	85960	859601024.00
2024/06/12	1015	1702.81	1705.27	1701.82	1701.82	85675	856759744.00
2024/06/12	1020	1701.89	1702.58	1699.30	1699.30	59942	599428992.00
2024/06/12	1025	1699.13	1699.55	1697.08	1699.33	59093	590937280.00
2024/06/12	1030	1699.26	1699.54	1697.74	1698.49	46696	466965920.00
2024/06/12	1035	1698.49	1698.84	1696.77	1696.97	59678	596787712.00
2024/06/12	1040	1696.82	1697.87	1696.59	1696.81	63322	633222784.00
2024/06/12	1045	1696.86	1698.66	1695.76	1697.55	61547	615475008.00
2024/06/12	1050	1697.45	1697.87	1695.06	1696.21	66278	662789888.00
2024/06/12	1055	1696.31	1698.38	1696.19	1697.92	51567	515679232.00
2024/06/12	1100	1697.71	1700.15	1696.81	1699.33	54584	545848512.00
2024/06/12	1105	1699.17	1701.36	1698.27	1701.36	72518	725181952.00
2024/06/12	1110	1701.21	1702.10	1699.02	1699.05	63895	638955520.00
2024/06/12	1115	1698.95	1699.09	1698.07	1698.11	45393	453934944.00
2024/06/12	1120	1698.21	1700.17	1698.10	1699.06	43486	434867968.00
2024/06/12	1125	1698.99	1699.45	1697.89	1698.54	36150	361503872.00
2024/06/12	1130	1698.50	1699.87	1698.35	1699.71	32647	326473696.00
2024/06/12	1305	1699.62	1700.07	1697.68	1698.55	56599	565993600.00
2024/06/12	1310	1698.40	1699.44	1697.44	1697.60	33987	339879904.00
2024/06/12	1315	1697.59	1697.59	1695.22	1695.89	45737	457371392.00
2024/06/12	1320	1695.93	1697.31	1695.69	1697.00	43781	437815456.00
2024/06/12	1325	1696.94	1697.89	1696.75	1697.41	32065	320650528.00
2024/06/12	1330	1697.38	1699.04	1697.32	1698.89	34386	343862816.00
2024/06/12	1335	1698.54	1701.02	1698.40	1700.95	40373	403738112.00
2024/06/12	1340	1700.82	1700.99	1696.85	1697.12	38816	388165984.00
2024/06/12	1345	1697.04	1697.47	1696.12	1697.40	42406	424062848.00
2024/06/12	1350	1697.38	1697.67	1696.40	1696.41	37530	375308928.00
2024/06/12	1355	1696.43	1696.43	1694.83	1695.34	40790	407906368.00
2024/06/12	1400	1695.20	1696.76	1695.20	1696.60	35987	359871104.00
2024/06/12	1405	1696.68	1698.82	1694.63	1698.82	46797	467974688.00
2024/06/12	1410	1698.84	1699.52	1697.95	1698.14	31032	310321984.00
2024/06/12	1415	1698.53	1698.53	1697.26	1698.33	28724	287247616.00
2024/06/12	1420	1698.13	1700.06	1698.13	1698.62	39761	397612736.00
2024/06/12	1425	1698.62	1699.10	1696.60	1696.98	41384	413849280.00
2024/06/12	1430	1697.00	1697.30	1696.53	1696.62	39041	390416832.00
2024/06/12	1435	1696.85	1697.96	1696.72	1696.95	44184	441846912.00
2024/06/12	1440	1697.02	1697.02	1695.66	1695.95	44215	442150112.00
2024/06/12	1445	1695.90	1696.30	1695.36	1696.19	50443	504432896.00
2024/06/12	1450	1696.13	1696.66	1695.55	1695.56	62623	626232192.00
2024/06/12	1455	1695.53	1695.60	1695.01	1695.56	77994	779940480.00
2024/06/12	1500	1695.52	1695.68	1695.14	1695.15	87454	874549568.00
2024/06/13	0935	1703.93	1705.85	1696.17	1701.97	332518	3325185024.00
2024/06/13	0940	1702.18	1704.97	1698.78	1698.86	178801	1788010496.00
2024/06/13	0945	1698.72	1700.10	1696.49	1697.82	142023	1420230016.00
2024/06/13	0950	1697.84	1699.89	1695.36	1699.21	124950	1249506432.00
2024/06/13	0955	1699.05	1702.10	1697.95	1702.06	151732	1517326208.00
2024/06/13	1000	1701.93	1704.68	1701.93	1704.37	148745	1487456256.00
2024/06/13	1005	1704.54	1714.24	1704.09	1713.93	189267	1892672256.00
2024/06/13	1010	1714.01	1716.15	1711.83	1715.94	158829	1588291328.00
2024/06/13	1015	1716.09	1716.91	1713.60	1715.73	125325	1253259776.00
2024/06/13	1020	1715.57	1721.55	1715.26	1717.74	132476	1324761728.00
2024/06/13	1025	1717.58	1717.58	1710.68	1711.16	94809	948092032.00
2024/06/13	1030	1711.29	1711.29	1707.22	1708.35	77933	779333056.00
2024/06/13	1035	1708.33	1710.22	1708.16	1709.13	65942	659426816.00
2024/06/13	1040	1709.04	1709.33	1707.98	1709.33	57216	572168512.00
2024/06/13	1045	1709.04	1709.07	1705.83	1707.15	62166	621663616.00
2024/06/13	1050	1707.19	1707.66	1706.10	1707.30	42952	429526240.00
2024/06/13	1055	1707.42	1709.28	1707.29	1707.44	46917	469172704.00
2024/06/13	1100	1707.58	1709.04	1707.23	1707.37	36935	369353344.00
2024/06/13	1105	1707.28	1708.19	1706.92	1707.66	36885	368856480.00
2024/06/13	1110	1707.52	1707.87	1705.90	1706.34	41247	412471776.00
2024/06/13	1115	1706.45	1707.04	1705.54	1706.62	41861	418616512.00
2024/06/13	1120	1706.54	1708.04	1706.39	1706.39	42765	427657600.00
2024/06/13	1125	1706.42	1711.28	1706.31	1710.84	50302	503027456.00
2024/06/13	1130	1710.91	1710.91	1708.25	1708.56	33395	333951680.00
2024/06/13	1305	1708.71	1713.74	1708.71	1711.45	74800	748001600.00
2024/06/13	1310	1711.75	1715.46	1709.36	1709.36	65924	659245696.00
2024/06/13	1315	1709.39	1710.56	1708.94	1709.35	46612	466122848.00
2024/06/13	1320	1709.35	1709.35	1706.53	1706.97	44333	443331456.00
2024/06/13	1325	1706.99	1707.94	1706.63	1706.82	38418	384183936.00
2024/06/13	1330	1706.84	1708.46	1706.84	1707.52	37365	373658688.00
2024/06/13	1335	1707.31	1709.33	1707.31	1708.84	51961	519619168.00
2024/06/13	1340	1709.02	1709.02	1707.62	1707.63	46382	463829440.00
2024/06/13	1345	1707.76	1709.52	1707.28	1707.44	48417	484175424.00
2024/06/13	1350	1707.17	1708.14	1706.88	1706.88	45766	457669120.00
2024/06/13	1355	1706.83	1708.21	1706.77	1707.55	50151	501516864.00
2024/06/13	1400	1707.36	1708.63	1707.17	1708.23	47836	478363168.00
2024/06/13	1405	1708.32	1708.48	1704.66	1704.71	50072	500723712.00
2024/06/13	1410	1704.64	1704.81	1703.17	1703.44	51756	517564192.00
2024/06/13	1415	1703.32	1704.03	1702.49	1702.73	50831	508315776.00
2024/06/13	1420	1702.78	1704.13	1701.70	1701.71	47701	477016320.00
2024/06/13	1425	1701.92	1704.14	1701.80	1703.74	47477	474776992.00
2024/06/13	1430	1703.63	1703.63	1701.03	1701.03	47395	473953536.00
2024/06/13	1435	1701.04	1701.58	1699.35	1699.66	67625	676251072.00
2024/06/13	1440	1699.50	1701.78	1699.36	1701.22	58737	587371904.00
2024/06/13	1445	1701.48	1701.67	1700.70	1700.95	63880	638800320.00
2024/06/13	1450	1700.78	1701.29	1699.54	1699.72	73022	730222336.00
2024/06/13	1455	1699.76	1699.91	1698.74	1698.99	88690	886903488.00
2024/06/13	1500	1699.09	1699.95	1699.09	1699.95	87553	875530496.00
2024/06/14	0935	1700.40	1700.40	1689.27	1691.77	295686	2956860672.00
2024/06/14	0940	1692.10	1695.96	1691.25	1693.70	232637	2326374912.00
2024/06/14	0945	1693.76	1693.76	1681.24	1681.24	239476	2394767616.00
2024/06/14	0950	1681.13	1686.42	1680.94	1686.42	178438	1784386560.00
2024/06/14	0955	1686.57	1691.26	1686.57	1690.19	195880	1958802816.00
2024/06/14	1000	1689.80	1691.46	1686.86	1689.21	179581	1795818624.00
2024/06/14	1005	1689.52	1690.70	1686.54	1687.69	160694	1606944640.00
2024/06/14	1010	1687.65	1692.51	1687.55	1690.76	194948	1949489664.00
2024/06/14	1015	1690.93	1695.37	1690.87	1693.17	170623	1706236928.00
2024/06/14	1020	1693.00	1693.16	1688.48	1688.48	147397	1473976832.00
2024/06/14	1025	1688.37	1690.86	1687.51	1687.69	121569	1215693824.00
2024/06/14	1030	1687.50	1687.74	1685.19	1686.45	102920	1029201600.00
2024/06/14	1035	1686.42	1691.95	1686.42	1688.82	133428	1334282752.00
2024/06/14	1040	1688.93	1689.04	1686.94	1687.69	105454	1054547840.00
2024/06/14	1045	1687.44	1689.05	1686.05	1688.20	99252	992522496.00
2024/06/14	1050	1687.72	1688.10	1685.29	1686.81	105482	1054822208.00
2024/06/14	1055	1686.84	1688.43	1685.91	1686.69	90089	900895872.00
2024/06/14	1100	1686.63	1687.94	1686.46	1687.27	89395	893955712.00
2024/06/14	1105	1687.26	1690.74	1687.17	1690.74	106184	1061842048.00
2024/06/14	1110	1690.55	1692.01	1689.23	1689.25	96790	967907520.00
2024/06/14	1115	1688.98	1694.55	1688.98	1694.51	96714	967149120.00
2024/06/14	1120	1694.80	1699.97	1694.80	1697.83	115130	1151300864.00
2024/06/14	1125	1697.63	1697.99	1690.57	1690.57	76366	763667200.00
2024/06/14	1130	1690.44	1691.08	1689.34	1690.52	68536	685368064.00
2024/06/14	1305	1690.64	1695.85	1689.99	1694.94	99088	990886144.00
2024/06/14	1310	1695.17	1696.37	1692.86	1694.60	83029	830291968.00
2024/06/14	1315	1694.55	1698.78	1694.52	1698.71	78480	784809792.00
2024/06/14	1320	1698.57	1704.65	1698.57	1703.99	94861	948619264.00
2024/06/14	1325	1704.30	1705.87	1702.51	1702.61	111140	1111404160.00
2024/06/14	1330	1702.31	1707.92	1701.19	1707.00	121974	1219745152.00
2024/06/14	1335	1706.78	1708.33	1706.13	1707.52	117526	1175266176.00
2024/06/14	1340	1707.26	1713.22	1707.10	1713.22	145875	1458750464.00
2024/06/14	1345	1713.45	1719.76	1713.45	1719.76	157681	1576811136.00
2024/06/14	1350	1719.69	1720.43	1716.28	1716.48	118929	1189294080.00
2024/06/14	1355	1716.28	1716.28	1712.43	1713.62	89172	891729344.00
2024/06/14	1400	1713.68	1714.75	1712.65	1713.83	84291	842915840.00
2024/06/14	1405	1713.89	1714.41	1711.01	1711.87	98863	988637376.00
2024/06/14	1410	1712.03	1714.25	1711.58	1713.76	75790	757906176.00
2024/06/14	1415	1713.79	1715.60	1712.62	1712.77	74946	749465856.00
2024/06/14	1420	1712.70	1714.56	1712.14	1713.84	74799	747999296.00
2024/06/14	1425	1713.50	1714.46	1712.08	1712.11	74308	743089024.00
2024/06/14	1430	1712.15	1713.34	1711.02	1713.34	83418	834185536.00
2024/06/14	1435	1713.58	1716.20	1713.18	1716.14	80848	808481216.00
2024/06/14	1440	1716.11	1718.47	1715.95	1718.46	88786	887861312.00
2024/06/14	1445	1718.49	1718.49	1714.97	1714.97	97225	972254976.00
2024/06/14	1450	1714.92	1714.96	1713.50	1714.09	112862	1128627840.00
2024/06/14	1455	1714.22	1715.70	1713.91	1715.65	124119	1241199232.00
2024/06/14	1500	1715.69	1718.42	1715.63	1718.41	192987	1929877248.00
2024/06/17	0935	1708.53	1718.52	1708.47	1718.50	611567	6115676160.00
2024/06/17	0940	1719.00	1720.34	1716.15	1719.56	310855	3108556288.00
2024/06/17	0945	1719.46	1722.13	1712.06	1712.06	214756	2147568896.00
2024/06/17	0950	1712.65	1714.56	1711.32	1714.56	181553	1815530880.00
2024/06/17	0955	1713.84	1718.46	1712.75	1717.89	181023	1810234880.00
2024/06/17	1000	1717.97	1726.22	1717.97	1725.41	186304	1863042688.00
2024/06/17	1005	1724.86	1726.00	1722.69	1725.89	173336	1733366528.00
2024/06/17	1010	1725.73	1726.16	1722.30	1723.22	151007	1510071936.00
2024/06/17	1015	1723.27	1727.46	1722.81	1727.35	110605	1106058496.00
2024/06/17	1020	1727.12	1730.82	1726.85	1730.65	112400	1124004480.00
2024/06/17	1025	1730.77	1734.36	1730.66	1732.90	142763	1427632896.00
2024/06/17	1030	1732.97	1737.91	1732.71	1735.50	131689	1316897280.00
2024/06/17	1035	1735.01	1738.78	1734.78	1735.05	105775	1057750208.00
2024/06/17	1040	1734.78	1735.83	1733.24	1734.54	74914	749145600.00
2024/06/17	1045	1734.48	1735.51	1733.26	1735.47	74970	749706496.00
2024/06/17	1050	1735.50	1735.50	1732.62	1734.69	75542	755429504.00
2024/06/17	1055	1734.98	1736.93	1734.98	1735.79	72497	724970752.00
2024/06/17	1100	1735.89	1737.22	1733.72	1737.11	75413	754134272.00
2024/06/17	1105	1736.96	1738.05	1734.81	1734.87	71469	714690304.00
2024/06/17	1110	1735.08	1735.45	1732.06	1732.06	57844	578441216.00
2024/06/17	1115	1732.20	1732.22	1729.81	1730.86	53614	536141408.00
2024/06/17	1120	1730.79	1734.10	1730.79	1733.74	50845	508455136.00
2024/06/17	1125	1733.73	1736.80	1733.51	1736.75	54579	545795520.00
2024/06/17	1130	1736.97	1736.99	1734.71	1735.55	48920	489201408.00
2024/06/17	1305	1735.88	1739.73	1733.20	1738.25	109836	1098363136.00
2024/06/17	1310	1738.17	1742.16	1737.47	1741.14	101628	1016283008.00
2024/06/17	1315	1740.65	1741.52	1739.22	1740.01	68611	686118912.00
2024/06/17	1320	1740.01	1741.40	1738.32	1740.39	60479	604793600.00
2024/06/17	1325	1740.35	1740.86	1737.87	1737.87	58846	588466624.00
2024/06/17	1330	1737.82	1738.05	1736.26	1737.24	54846	548464448.00
2024/06/17	1335	1737.14	1738.55	1736.92	1738.55	51158	511581568.00
2024/06/17	1340	1738.47	1739.76	1737.91	1738.85	53750	537500416.00
2024/06/17	1345	1738.95	1738.95	1737.48	1738.09	44209	442099200.00
2024/06/17	1350	1737.91	1738.30	1736.60	1738.27	46980	469809216.00
2024/06/17	1355	1738.05	1739.01	1736.92	1738.39	46440	464401696.00
2024/06/17	1400	1738.11	1738.33	1734.72	1734.98	45894	458940672.00
2024/06/17	1405	1734.80	1735.69	1733.94	1735.35	52741	527415392.00
2024/06/17	1410	1735.03	1735.45	1734.80	1734.95	45271	452719072.00
2024/06/17	1415	1735.06	1736.19	1733.42	1736.19	63513	635138624.00
2024/06/17	1420	1736.35	1736.80	1734.75	1734.80	46318	463184672.00
2024/06/17	1425	1734.88	1735.34	1734.48	1734.94	45784	457840800.00
2024/06/17	1430	1734.83	1735.26	1733.83	1733.94	47488	474887200.00
2024/06/17	1435	1734.08	1735.65	1734.04	1734.73	61568	615687360.00
2024/06/17	1440	1734.57	1735.14	1733.55	1735.10	57083	570831872.00
2024/06/17	1445	1734.83	1734.83	1733.71	1734.54	69587	695874944.00
2024/06/17	1450	1734.47	1734.73	1733.77	1734.36	78171	781710720.00
2024/06/17	1455	1734.53	1734.74	1733.84	1734.65	97166	971666432.00
2024/06/17	1500	1734.75	1736.13	1734.75	1736.13	111186	1111864832.00
2024/06/18	0935	1733.44	1747.28	1733.44	1744.09	372810	3728101632.00
2024/06/18	0940	1744.09	1750.49	1743.59	1749.85	314472	3144721664.00
2024/06/18	0945	1749.87	1753.50	1748.64	1750.88	244782	2447829248.00
2024/06/18	0950	1750.98	1755.66	1750.98	1753.67	190965	1909652096.00
2024/06/18	0955	1753.59	1754.08	1748.79	1749.66	177668	1776681088.00
2024/06/18	1000	1749.77	1752.37	1746.44	1746.57	162000	1620003328.00
2024/06/18	1005	1746.40	1746.40	1743.11	1743.11	178920	1789203712.00
2024/06/18	1010	1742.96	1746.02	1742.64	1744.07	122212	1222125312.00
2024/06/18	1015	1743.95	1747.02	1743.95	1747.02	98556	985565888.00
2024/06/18	1020	1747.33	1751.53	1747.33	1750.50	109880	1098800768.00
2024/06/18	1025	1750.37	1750.63	1747.29	1747.29	78486	784865344.00
2024/06/18	1030	1747.43	1747.56	1745.42	1746.45	62194	621940608.00
2024/06/18	1035	1746.39	1747.49	1745.76	1747.49	53135	531358272.00
2024/06/18	1040	1747.55	1751.48	1747.55	1751.45	59098	590982400.00
2024/06/18	1045	1751.52	1751.55	1748.14	1749.57	56540	565408896.00
2024/06/18	1050	1749.61	1752.26	1748.85	1750.57	70380	703803776.00
2024/06/18	1055	1750.41	1751.96	1750.26	1750.33	50928	509283328.00
2024/06/18	1100	1750.14	1750.29	1748.03	1749.21	44919	449199808.00
2024/06/18	1105	1749.03	1749.71	1748.68	1748.82	40640	406403648.00
2024/06/18	1110	1748.76	1751.55	1748.74	1751.54	48556	485563936.00
2024/06/18	1115	1751.45	1751.90	1750.75	1750.90	50163	501635072.00
2024/06/18	1120	1750.80	1752.01	1749.58	1750.64	42912	429129856.00
2024/06/18	1125	1750.34	1751.86	1750.23	1751.25	44058	440586752.00
2024/06/18	1130	1751.09	1752.01	1749.80	1751.69	37953	379534688.00
2024/06/18	1305	1752.03	1752.03	1746.59	1746.69	82880	828800832.00
2024/06/18	1310	1746.39	1746.63	1744.32	1745.01	71063	710630848.00
2024/06/18	1315	1744.86	1745.35	1743.96	1744.14	55332	553324736.00
2024/06/18	1320	1744.21	1744.21	1742.76	1743.01	68787	687874112.00
2024/06/18	1325	1742.76	1744.75	1741.71	1744.75	68337	683371200.00
2024/06/18	1330	1744.88	1746.82	1744.18	1746.20	51150	511500928.00
2024/06/18	1335	1746.13	1746.34	1743.99	1743.99	67560	675607680.00
2024/06/18	1340	1744.19	1744.19	1742.38	1742.76	76070	760704384.00
2024/06/18	1345	1742.71	1742.87	1741.89	1742.16	52358	523588992.00
2024/06/18	1350	1742.11	1742.97	1741.66	1741.76	49006	490068480.00
2024/06/18	1355	1741.75	1741.97	1739.11	1739.57	62706	627065728.00
2024/06/18	1400	1739.45	1739.95	1737.61	1738.58	63163	631636992.00
2024/06/18	1405	1738.60	1740.65	1738.18	1740.15	49298	492980992.00
2024/06/18	1410	1740.14	1740.46	1739.03	1740.31	41967	419676512.00
2024/06/18	1415	1740.44	1743.24	1740.44	1740.98	57443	574433728.00
2024/06/18	1420	1740.88	1742.23	1740.88	1741.64	46334	463340896.00
2024/06/18	1425	1741.64	1742.83	1741.64	1742.54	50350	503506432.00
2024/06/18	1430	1742.45	1743.06	1742.04	1742.92	45986	459864192.00
2024/06/18	1435	1743.07	1743.43	1741.91	1743.17	55413	554133312.00
2024/06/18	1440	1743.40	1744.15	1743.27	1744.07	64930	649308992.00
2024/06/18	1445	1743.89	1745.45	1743.73	1744.97	84396	843960640.00
2024/06/18	1450	1744.89	1745.27	1744.20	1744.56	89089	890898432.00
2024/06/18	1455	1744.78	1746.26	1744.45	1746.20	111015	1110151936.00
2024/06/18	1500	1746.13	1747.02	1746.13	1746.94	127085	1270852480.00
2024/06/19	0935	1753.59	1753.59	1742.16	1742.16	377516	3775162368.00
2024/06/19	0940	1742.32	1743.66	1738.10	1739.28	192028	1920289920.00
2024/06/19	0945	1739.33	1740.13	1735.00	1737.03	162777	1627772160.00
2024/06/19	0950	1737.03	1741.26	1736.00	1741.08	136755	1367551360.00
2024/06/19	0955	1741.03	1741.99	1738.06	1738.09	162669	1626690816.00
2024/06/19	1000	1737.96	1739.85	1736.91	1739.55	110194	1101942272.00
2024/06/19	1005	1739.33	1739.33	1734.87	1734.87	112122	1121229312.00
2024/06/19	1010	1734.94	1735.71	1733.61	1735.06	107126	1071261248.00
2024/06/19	1015	1735.15	1735.15	1732.51	1733.24	80821	808210176.00
2024/06/19	1020	1733.39	1733.74	1731.30	1731.62	78531	785312320.00
2024/06/19	1025	1731.70	1732.16	1729.56	1730.94	94735	947352704.00
2024/06/19	1030	1730.89	1730.89	1727.58	1729.29	74067	740670656.00
2024/06/19	1035	1729.25	1732.32	1728.52	1731.82	66427	664276736.00
2024/06/19	1040	1731.81	1733.37	1731.46	1732.08	69585	695859712.00
2024/06/19	1045	1732.06	1732.80	1730.24	1730.45	54950	549506496.00
2024/06/19	1050	1730.26	1731.99	1729.71	1731.90	60125	601251072.00
2024/06/19	1055	1732.07	1732.16	1730.35	1730.43	44864	448641920.00
2024/06/19	1100	1730.50	1733.64	1730.04	1731.92	46803	468030400.00
2024/06/19	1105	1731.93	1733.48	1731.93	1732.74	36200	362003904.00
2024/06/19	1110	1732.75	1732.93	1731.98	1732.77	37982	379823712.00
2024/06/19	1115	1732.83	1733.06	1729.71	1730.12	49535	495357056.00
2024/06/19	1120	1729.89	1730.48	1728.37	1728.64	50786	507869952.00
2024/06/19	1125	1728.68	1729.94	1727.94	1727.94	35172	351727648.00
2024/06/19	1130	1728.05	1729.01	1727.49	1728.79	41078	410782848.00
2024/06/19	1305	1728.76	1729.22	1726.62	1728.30	52536	525367776.00
2024/06/19	1310	1728.17	1729.07	1727.53	1727.78	34991	349919584.00
2024/06/19	1315	1727.83	1727.89	1726.29	1727.50	38389	383895264.00
2024/06/19	1320	1727.31	1728.30	1726.22	1726.46	42222	422220128.00
2024/06/19	1325	1726.44	1728.50	1725.61	1727.47	43747	437477152.00
2024/06/19	1330	1727.54	1728.89	1726.75	1728.89	36994	369940384.00
2024/06/19	1335	1729.15	1732.61	1728.46	1732.24	59332	593329088.00
2024/06/19	1340	1732.30	1732.45	1730.55	1730.95	44621	446212832.00
2024/06/19	1345	1731.14	1731.39	1729.80	1730.16	46453	464530944.00
2024/06/19	1350	1730.22	1730.59	1729.45	1729.63	47233	472330016.00
2024/06/19	1355	1729.57	1732.38	1729.46	1732.38	48487	484875264.00
2024/06/19	1400	1732.59	1732.67	1731.08	1731.98	51150	511509312.00
2024/06/19	1405	1731.82	1733.96	1731.75	1733.22	52852	528524224.00
2024/06/19	1410	1733.17	1733.28	1730.40	1730.43	62688	626885760.00
2024/06/19	1415	1730.40	1730.80	1729.36	1729.45	49146	491467872.00
2024/06/19	1420	1729.36	1730.42	1728.84	1730.29	47435	474352928.00
2024/06/19	1425	1730.24	1730.34	1729.63	1730.04	44949	449492320.00
2024/06/19	1430	1729.98	1730.02	1727.96	1728.16	57321	573213056.00
2024/06/19	1435	1728.16	1728.93	1727.65	1728.20	56513	565136960.00
2024/06/19	1440	1728.22	1730.18	1728.09	1730.15	52051	520510208.00
2024/06/19	1445	1730.12	1730.29	1727.97	1728.16	64426	644264384.00
2024/06/19	1450	1728.45	1728.74	1727.09	1727.27	81588	815881856.00
2024/06/19	1455	1727.47	1727.53	1725.61	1725.72	108715	1087152640.00
2024/06/19	1500	1725.66	1726.08	1725.51	1725.87	97646	976461184.00
2024/06/20	0935	1725.27	1730.90	1722.18	1730.90	269516	2695167488.00
2024/06/20	0940	1731.25	1731.25	1727.75	1727.78	165740	1657405696.00
2024/06/20	0945	1727.84	1727.85	1718.46	1718.46	205513	2055130112.00
2024/06/20	0950	1718.62	1720.63	1714.89	1714.96	155688	1556886528.00
2024/06/20	0955	1715.21	1716.90	1714.26	1714.62	116884	1168849408.00
2024/06/20	1000	1714.60	1715.64	1712.75	1713.99	100773	1007731200.00
2024/06/20	1005	1713.47	1713.54	1710.68	1713.05	137178	1371783936.00
2024/06/20	1010	1713.06	1716.58	1713.06	1715.03	100642	1006428672.00
2024/06/20	1015	1714.90	1715.17	1709.61	1709.61	94706	947062592.00
2024/06/20	1020	1709.77	1713.20	1709.36	1711.99	75763	757636864.00
2024/06/20	1025	1711.83	1712.56	1710.23	1712.48	62122	621228736.00
2024/06/20	1030	1712.28	1714.88	1711.93	1714.36	60936	609369792.00
2024/06/20	1035	1714.21	1716.89	1714.21	1714.99	66620	666200320.00
2024/06/20	1040	1714.99	1715.46	1713.56	1713.82	65441	654416768.00
2024/06/20	1045	1713.85	1715.31	1713.61	1715.06	67687	676879040.00
2024/06/20	1050	1715.15	1715.70	1711.51	1711.74	62550	625503360.00
2024/06/20	1055	1711.85	1711.85	1708.05	1708.15	63843	638438464.00
2024/06/20	1100	1708.25	1708.87	1706.62	1706.69	58086	580861312.00
2024/06/20	1105	1706.73	1709.16	1706.55	1708.72	54419	544190976.00
2024/06/20	1110	1708.33	1709.16	1706.29	1706.41	49374	493743488.00
2024/06/20	1115	1706.32	1707.64	1706.32	1706.91	42747	427470016.00
2024/06/20	1120	1706.67	1707.50	1705.51	1707.15	42965	429653536.00
2024/06/20	1125	1707.47	1707.78	1705.18	1705.18	36170	361708096.00
2024/06/20	1130	1705.51	1708.04	1705.40	1707.06	41824	418244224.00
2024/06/20	1305	1707.36	1708.18	1706.06	1708.18	44876	448764032.00
2024/06/20	1310	1707.92	1708.80	1706.55	1706.89	55275	552755648.00
2024/06/20	1315	1706.64	1706.69	1704.67	1706.48	51705	517056704.00
2024/06/20	1320	1705.95	1706.55	1704.36	1704.58	39804	398043168.00
2024/06/20	1325	1704.48	1705.54	1702.97	1705.04	58111	581110272.00
2024/06/20	1330	1704.96	1705.43	1703.82	1704.38	39680	396805632.00
2024/06/20	1335	1704.46	1705.54	1703.34	1703.44	42075	420750080.00
2024/06/20	1340	1703.36	1704.61	1702.83	1704.54	44918	449184256.00
2024/06/20	1345	1704.47	1707.95	1704.45	1706.49	47201	472014208.00
2024/06/20	1350	1706.45	1707.95	1704.86	1707.02	39765	397659616.00
2024/06/20	1355	1706.57	1707.47	1705.15	1705.15	33671	336719872.00
2024/06/20	1400	1705.10	1706.32	1704.21	1706.32	37481	374818848.00
2024/06/20	1405	1706.04	1710.35	1706.04	1708.74	50642	506428544.00
2024/06/20	1410	1708.87	1708.96	1706.33	1706.41	35017	350172384.00
2024/06/20	1415	1706.78	1706.78	1704.20	1704.28	45690	456901536.00
2024/06/20	1420	1704.43	1704.51	1702.71	1702.94	46273	462735392.00
2024/06/20	1425	1702.99	1703.12	1700.47	1700.52	61763	617637440.00
2024/06/20	1430	1700.48	1702.33	1700.48	1701.67	58984	589845760.00
2024/06/20	1435	1701.70	1702.13	1697.92	1697.98	79342	793420352.00
2024/06/20	1440	1697.86	1702.56	1697.86	1700.40	64973	649739904.00
2024/06/20	1445	1700.73	1701.05	1700.00	1700.37	55618	556189568.00
2024/06/20	1450	1700.47	1702.24	1700.37	1702.10	71361	713610880.00
2024/06/20	1455	1702.00	1702.35	1698.41	1698.42	100963	1009632512.00
2024/06/20	1500	1698.19	1698.34	1696.70	1697.99	103798	1037980096.00
2024/06/21	0935	1691.87	1697.80	1687.00	1688.61	419941	4199412224.00
2024/06/21	0940	1688.09	1692.61	1687.88	1688.08	185733	1857332608.00
2024/06/21	0945	1688.06	1692.54	1685.88	1687.24	145412	1454122496.00
2024/06/21	0950	1687.17	1692.25	1687.07	1689.82	124338	1243380352.00
2024/06/21	0955	1689.72	1692.28	1687.93	1692.22	103477	1034774080.00
2024/06/21	1000	1692.31	1694.86	1692.31	1693.06	103186	1031861440.00
2024/06/21	1005	1692.61	1693.64	1690.41	1693.59	83238	832387456.00
2024/06/21	1010	1693.67	1694.52	1688.01	1688.22	75361	753615232.00
2024/06/21	1015	1688.02	1688.96	1685.76	1686.65	75593	755934272.00
2024/06/21	1020	1686.64	1686.64	1684.44	1684.71	68784	687842496.00
2024/06/21	1025	1684.78	1686.74	1683.86	1686.26	63910	639105664.00
2024/06/21	1030	1686.05	1686.96	1684.53	1685.11	48015	480157824.00
2024/06/21	1035	1684.91	1684.91	1681.05	1683.47	60945	609450240.00
2024/06/21	1040	1683.46	1685.67	1682.31	1683.50	63177	631771136.00
2024/06/21	1045	1683.43	1684.72	1681.17	1681.46	50543	505438432.00
2024/06/21	1050	1681.32	1681.73	1680.23	1681.52	45898	458987616.00
2024/06/21	1055	1681.54	1683.28	1679.75	1680.07	40757	407571648.00
2024/06/21	1100	1680.11	1681.91	1679.83	1679.87	38095	380959808.00
2024/06/21	1105	1679.54	1679.67	1678.00	1678.06	39129	391291744.00
2024/06/21	1110	1677.91	1678.11	1675.29	1675.29	35539	355394304.00
2024/06/21	1115	1675.34	1677.58	1675.34	1677.39	37135	371356960.00
2024/06/21	1120	1677.39	1678.62	1676.62	1676.62	36028	360282912.00
2024/06/21	1125	1676.49	1677.21	1674.24	1674.34	40358	403588608.00
2024/06/21	1130	1674.53	1678.95	1674.53	1678.89	38515	385156544.00
2024/06/21	1305	1679.23	1679.23	1674.74	1674.95	57541	575417408.00
2024/06/21	1310	1675.02	1677.46	1674.78	1677.19	40108	401081344.00
2024/06/21	1315	1677.15	1677.71	1675.89	1675.89	40136	401366048.00
2024/06/21	1320	1675.80	1681.99	1674.91	1681.99	56589	565890496.00
2024/06/21	1325	1682.19	1689.28	1680.72	1688.95	86380	863806080.00
2024/06/21	1330	1689.04	1690.49	1686.51	1686.51	75004	750040768.00
2024/06/21	1335	1686.48	1690.30	1684.41	1690.29	52086	520860704.00
2024/06/21	1340	1690.50	1694.13	1690.37	1692.02	58414	584145728.00
2024/06/21	1345	1691.89	1691.89	1687.85	1687.91	43628	436289792.00
2024/06/21	1350	1687.97	1689.49	1686.34	1689.05	38407	384076864.00
2024/06/21	1355	1689.24	1692.10	1689.24	1690.15	38670	386701888.00
2024/06/21	1400	1689.95	1690.49	1688.85	1690.44	31176	311761856.00
2024/06/21	1405	1690.38	1691.23	1690.20	1691.07	28103	281031520.00
2024/06/21	1410	1691.08	1691.14	1687.44	1688.05	37119	371198624.00
2024/06/21	1415	1688.06	1689.76	1687.55	1687.64	29501	295018176.00
2024/06/21	1420	1687.57	1687.98	1686.82	1687.28	27170	271705184.00
2024/06/21	1425	1687.25	1691.53	1687.25	1690.55	41732	417320256.00
2024/06/21	1430	1690.61	1692.19	1689.96	1691.63	36171	361719264.00
2024/06/21	1435	1691.67	1691.99	1688.99	1689.21	39974	399747744.00
2024/06/21	1440	1689.26	1689.49	1688.58	1689.48	39963	399639328.00
2024/06/21	1445	1689.33	1690.91	1688.85	1689.40	56191	561917760.00
2024/06/21	1450	1689.52	1691.24	1689.52	1691.13	75383	753832704.00
2024/06/21	1455	1690.85	1691.94	1690.85	1691.34	81379	813796096.00
2024/06/21	1500	1691.34	1692.06	1688.17	1688.20	111307	1113075200.00
2024/06/24	0935	1678.80	1684.12	1677.78	1678.62	303312	3033120768.00
2024/06/24	0940	1678.79	1682.62	1678.30	1680.97	161426	1614264320.00
2024/06/24	0945	1680.67	1682.70	1679.65	1679.65	124188	1241885952.00
2024/06/24	0950	1679.78	1681.56	1677.49	1679.70	129940	1299401600.00
2024/06/24	0955	1680.02	1686.29	1680.02	1684.76	103516	1035166208.00
2024/06/24	1000	1684.76	1690.57	1684.02	1690.57	99600	996001920.00
2024/06/24	1005	1689.94	1691.48	1688.01	1689.35	108472	1084722304.00
2024/06/24	1010	1689.21	1689.21	1684.35	1685.71	82365	823658880.00
2024/06/24	1015	1685.59	1685.67	1683.26	1683.90	74319	743193728.00
2024/06/24	1020	1684.02	1688.18	1684.02	1684.84	90658	906589312.00
2024/06/24	1025	1684.92	1689.09	1683.84	1684.89	76174	761743360.00
2024/06/24	1030	1685.16	1688.34	1685.16	1685.37	66954	669546240.00
2024/06/24	1035	1684.98	1685.39	1680.53	1682.66	79703	797036416.00
2024/06/24	1040	1682.63	1682.63	1680.56	1681.69	63494	634946624.00
2024/06/24	1045	1681.67	1682.52	1680.62	1680.79	47048	470481472.00
2024/06/24	1050	1680.83	1681.25	1678.93	1680.10	70135	701354880.00
2024/06/24	1055	1680.08	1682.76	1678.12	1682.15	68910	689101952.00
2024/06/24	1100	1682.10	1683.53	1679.63	1679.63	44687	446878720.00
2024/06/24	1105	1680.06	1680.44	1677.33	1677.33	46707	467074496.00
2024/06/24	1110	1677.31	1679.07	1676.76	1678.33	41492	414925888.00
2024/06/24	1115	1678.06	1680.78	1677.87	1679.96	37276	372769312.00
2024/06/24	1120	1680.08	1680.18	1676.33	1678.27	40017	400172448.00
2024/06/24	1125	1678.03	1680.44	1676.21	1679.95	42095	420959936.00
2024/06/24	1130	1679.91	1684.12	1679.91	1682.57	42999	429991872.00
2024/06/24	1305	1682.23	1682.23	1679.82	1681.69	53161	531615072.00
2024/06/24	1310	1681.74	1685.41	1680.78	1685.20	39428	394287424.00
2024/06/24	1315	1685.04	1689.05	1684.36	1687.60	69725	697256064.00
2024/06/24	1320	1687.48	1688.81	1685.51	1685.92	45572	455723392.00
2024/06/24	1325	1685.99	1686.02	1683.96	1684.30	27253	272530784.00
2024/06/24	1330	1684.10	1685.20	1682.60	1684.95	33025	330255136.00
2024/06/24	1335	1684.72	1684.72	1682.61	1682.61	35097	350970080.00
2024/06/24	1340	1682.53	1683.28	1681.19	1681.19	37063	370635904.00
2024/06/24	1345	1681.42	1682.11	1679.93	1680.40	32297	322979648.00
2024/06/24	1350	1680.27	1681.31	1678.97	1680.72	45326	453265504.00
2024/06/24	1355	1680.71	1680.71	1677.94	1677.94	42778	427788704.00
2024/06/24	1400	1677.75	1679.57	1677.41	1678.64	42306	423063680.00
2024/06/24	1405	1679.00	1682.28	1678.97	1681.89	43121	431215232.00
2024/06/24	1410	1681.91	1684.03	1681.25	1683.57	33919	339197952.00
2024/06/24	1415	1683.50	1683.59	1680.19	1680.73	37568	375680640.00
2024/06/24	1420	1680.64	1682.62	1680.14	1681.36	38411	384119456.00
2024/06/24	1425	1681.46	1682.18	1678.92	1679.04	39480	394801696.00
2024/06/24	1430	1679.18	1679.41	1677.72	1677.78	59188	591888576.00
2024/06/24	1435	1677.47	1678.61	1675.75	1678.33	74136	741360960.00
2024/06/24	1440	1678.30	1679.60	1674.61	1674.89	69726	697261952.00
2024/06/24	1445	1674.59	1674.69	1671.77	1671.77	98040	980403648.00
2024/06/24	1450	1671.88	1672.93	1668.64	1668.99	113183	1131834624.00
2024/06/24	1455	1669.17	1670.19	1668.46	1669.85	112940	1129406080.00
2024/06/24	1500	1669.78	1670.91	1669.05	1670.91	103186	1031863104.00
2024/06/25	0935	1662.35	1666.29	1658.21	1659.56	353296	3532967424.00
2024/06/25	0940	1659.02	1660.22	1654.10	1656.59	186780	1867808000.00
2024/06/25	0945	1656.58	1658.88	1654.89	1658.26	148341	1483416448.00
2024/06/25	0950	1658.19	1658.19	1651.21	1652.86	150073	1500731520.00
2024/06/25	0955	1652.57	1661.76	1652.32	1660.79	115782	1157824896.00
2024/06/25	1000	1660.63	1661.11	1655.72	1655.72	97478	974782528.00
2024/06/25	1005	1655.64	1655.64	1651.76	1652.56	95352	953522048.00
2024/06/25	1010	1652.52	1654.64	1651.86	1652.54	69159	691592256.00
2024/06/25	1015	1652.50	1655.33	1652.37	1653.82	56417	564171648.00
2024/06/25	1020	1653.79	1655.08	1652.26	1654.55	54211	542118720.00
2024/06/25	1025	1654.51	1655.29	1653.01	1653.14	46960	469609984.00
2024/06/25	1030	1653.08	1653.08	1650.90	1652.11	44852	448520640.00
2024/06/25	1035	1652.11	1653.56	1650.76	1651.81	58597	585971648.00
2024/06/25	1040	1651.67	1652.15	1650.19	1650.64	64669	646696000.00
2024/06/25	1045	1650.59	1650.87	1647.68	1648.45	62514	625141120.00
2024/06/25	1050	1648.72	1649.20	1646.84	1648.37	67877	678772096.00
2024/06/25	1055	1648.36	1650.11	1648.22	1649.55	51903	519036864.00
2024/06/25	1100	1649.60	1649.78	1647.84	1648.43	64944	649440896.00
2024/06/25	1105	1648.46	1650.09	1647.81	1647.81	61492	614923776.00
2024/06/25	1110	1647.94	1649.62	1646.63	1647.02	54513	545138112.00
2024/06/25	1115	1646.84	1648.08	1646.60	1646.60	43777	437777792.00
2024/06/25	1120	1646.46	1646.52	1643.86	1644.25	63463	634631936.00
2024/06/25	1125	1644.26	1645.50	1642.38	1643.74	52100	521007904.00
2024/06/25	1130	1643.85	1645.89	1643.51	1645.28	34862	348620736.00
2024/06/25	1305	1645.09	1645.09	1642.21	1643.50	60960	609608512.00
2024/06/25	1310	1643.24	1648.20	1643.18	1648.20	50783	507835680.00
2024/06/25	1315	1648.13	1649.25	1646.33	1648.77	52253	522531072.00
2024/06/25	1320	1648.37	1652.19	1647.66	1651.88	52550	525502496.00
2024/06/25	1325	1651.86	1653.04	1650.57	1653.04	48051	480510848.00
2024/06/25	1330	1653.16	1653.16	1648.04	1648.12	40316	403161344.00
2024/06/25	1335	1648.06	1648.06	1644.86	1645.50	43870	438701824.00
2024/06/25	1340	1645.47	1646.52	1645.02	1645.18	34688	346885376.00
2024/06/25	1345	1644.82	1646.27	1644.43	1646.15	44005	440050304.00
2024/06/25	1350	1646.33	1646.41	1643.98	1644.19	44924	449244768.00
2024/06/25	1355	1644.19	1644.19	1641.94	1642.23	54357	543577088.00
2024/06/25	1400	1642.36	1642.45	1639.55	1639.68	54244	542443072.00
2024/06/25	1405	1639.83	1640.85	1636.64	1636.64	68189	681899648.00
2024/06/25	1410	1637.10	1637.37	1633.86	1635.33	77761	777618112.00
2024/06/25	1415	1635.20	1635.52	1631.50	1631.50	63022	630226880.00
2024/06/25	1420	1631.35	1631.37	1628.54	1629.90	86276	862762432.00
2024/06/25	1425	1629.85	1635.99	1628.68	1635.99	74598	745987328.00
2024/06/25	1430	1635.56	1641.58	1634.39	1637.74	81681	816814848.00
2024/06/25	1435	1638.08	1643.23	1637.76	1643.02	62558	625580992.00
2024/06/25	1440	1642.79	1644.33	1640.93	1641.54	62680	626801280.00
2024/06/25	1445	1641.43	1641.43	1637.39	1638.14	52150	521500704.00
2024/06/25	1450	1638.47	1639.59	1636.64	1636.71	62230	622304128.00
2024/06/25	1455	1636.68	1636.85	1633.92	1633.92	86234	862346816.00
2024/06/25	1500	1633.96	1637.17	1633.96	1637.17	92291	922912128.00
2024/06/26	0935	1638.01	1644.45	1634.13	1637.86	403277	4032774144.00
2024/06/26	0940	1637.92	1645.76	1636.17	1644.88	242424	2424243200.00
2024/06/26	0945	1644.46	1644.46	1638.15	1638.15	165497	1654977664.00
2024/06/26	0950	1638.19	1639.76	1634.98	1638.98	123306	1233069824.00
2024/06/26	0955	1638.84	1642.16	1636.23	1641.89	98880	988808192.00
2024/06/26	1000	1642.84	1643.02	1640.38	1641.33	82036	820365184.00
2024/06/26	1005	1640.66	1641.73	1639.45	1641.40	71426	714266880.00
2024/06/26	1010	1640.98	1645.32	1640.27	1644.07	89964	899640768.00
2024/06/26	1015	1643.93	1644.76	1640.77	1641.60	63442	634426368.00
2024/06/26	1020	1641.55	1641.55	1638.35	1638.67	41810	418103296.00
2024/06/26	1025	1638.76	1640.58	1638.34	1639.00	53401	534019328.00
2024/06/26	1030	1638.66	1641.58	1637.76	1640.78	42427	424279744.00
2024/06/26	1035	1640.85	1642.03	1639.65	1641.57	50574	505744576.00
2024/06/26	1040	1641.23	1643.57	1641.08	1641.55	61794	617946432.00
2024/06/26	1045	1641.37	1641.37	1638.92	1640.26	39027	390278176.00
2024/06/26	1050	1640.26	1641.07	1638.63	1639.19	38286	382864064.00
2024/06/26	1055	1639.07	1642.30	1638.94	1642.08	29695	296959424.00
2024/06/26	1100	1641.96	1641.96	1639.50	1640.60	30321	303218880.00
2024/06/26	1105	1640.48	1642.81	1639.42	1639.77	34641	346413440.00
2024/06/26	1110	1639.96	1642.49	1639.86	1640.65	33616	336168192.00
2024/06/26	1115	1640.59	1645.59	1640.13	1641.56	46996	469962464.00
2024/06/26	1120	1641.72	1644.22	1639.91	1643.59	36752	367524864.00
2024/06/26	1125	1643.64	1646.19	1642.94	1645.42	38497	384974016.00
2024/06/26	1130	1645.55	1645.92	1643.91	1645.70	33131	331312704.00
2024/06/26	1305	1646.30	1648.58	1644.83	1648.08	66807	668073344.00
2024/06/26	1310	1648.25	1655.00	1648.03	1653.69	106640	1066409792.00
2024/06/26	1315	1653.57	1656.29	1653.11	1653.79	89953	899536128.00
2024/06/26	1320	1653.89	1653.89	1647.40	1647.62	54476	544767936.00
2024/06/26	1325	1647.49	1649.73	1647.42	1647.43	43798	437982560.00
2024/06/26	1330	1647.46	1649.94	1647.01	1648.79	50597	505970528.00
2024/06/26	1335	1648.85	1651.97	1648.85	1650.46	59789	597892224.00
2024/06/26	1340	1650.62	1651.64	1649.65	1649.80	46869	468692672.00
2024/06/26	1345	1649.97	1653.99	1649.81	1653.04	49718	497183744.00
2024/06/26	1350	1653.03	1653.03	1648.14	1648.14	44582	445823808.00
2024/06/26	1355	1648.17	1652.41	1648.17	1652.39	36652	366528512.00
2024/06/26	1400	1652.42	1653.17	1651.96	1652.48	48923	489237984.00
2024/06/26	1405	1652.49	1655.94	1652.49	1655.00	70095	700954432.00
2024/06/26	1410	1655.01	1660.35	1654.68	1659.77	80369	803690624.00
2024/06/26	1415	1660.28	1661.20	1659.21	1660.17	76261	762612352.00
2024/06/26	1420	1660.18	1665.18	1660.18	1664.03	92329	923297024.00
2024/06/26	1425	1663.70	1663.70	1660.81	1661.10	77511	775119936.00
2024/06/26	1430	1661.15	1664.86	1661.15	1662.65	67645	676454656.00
2024/06/26	1435	1662.72	1667.26	1662.72	1666.99	85914	859142656.00
2024/06/26	1440	1667.21	1667.53	1662.89	1663.46	80718	807189312.00
2024/06/26	1445	1663.19	1663.19	1661.48	1662.79	70163	701631936.00
2024/06/26	1450	1662.50	1663.33	1661.72	1662.06	72367	723674112.00
2024/06/26	1455	1662.03	1664.64	1661.85	1664.38	93029	930298432.00
2024/06/26	1500	1664.48	1665.00	1664.17	1664.23	106585	1065857664.00
2024/06/27	0935	1652.47	1653.94	1645.64	1646.28	305080	3050805504.00
2024/06/27	0940	1645.51	1648.36	1642.74	1648.36	166406	1664062464.00
2024/06/27	0945	1648.25	1648.25	1644.36	1644.88	127664	1276644992.00
2024/06/27	0950	1644.91	1648.69	1644.30	1646.10	117123	1171238272.00
2024/06/27	0955	1645.93	1649.51	1644.46	1647.59	112500	1125000320.00
2024/06/27	1000	1647.77	1649.32	1646.43	1647.13	82749	827496448.00
2024/06/27	1005	1647.11	1648.35	1645.17	1645.52	93199	931991552.00
2024/06/27	1010	1645.61	1647.10	1644.50	1645.35	65166	651666176.00
2024/06/27	1015	1645.31	1647.33	1643.81	1646.47	71826	718261440.00
2024/06/27	1020	1647.72	1647.95	1646.64	1647.19	49843	498437888.00
2024/06/27	1025	1647.24	1649.88	1646.17	1648.25	51769	517694048.00
2024/06/27	1030	1648.48	1650.17	1648.00	1648.66	57311	573111936.00
2024/06/27	1035	1648.81	1652.74	1648.45	1650.84	73104	731046016.00
2024/06/27	1040	1650.54	1651.60	1648.78	1649.87	50408	504088320.00
2024/06/27	1045	1649.22	1649.51	1647.97	1648.61	38051	380519168.00
2024/06/27	1050	1648.77	1650.47	1648.31	1648.48	37663	376630624.00
2024/06/27	1055	1648.65	1648.65	1647.54	1647.55	39973	399731584.00
2024/06/27	1100	1647.52	1648.18	1646.38	1647.53	39329	393294400.00
2024/06/27	1105	1647.53	1649.67	1647.53	1648.83	37359	373597184.00
2024/06/27	1110	1648.40	1648.40	1645.26	1645.26	36209	362090496.00
2024/06/27	1115	1645.32	1645.32	1641.66	1641.91	53460	534601760.00
2024/06/27	1120	1641.81	1643.42	1641.69	1642.54	41291	412912864.00
2024/06/27	1125	1642.56	1644.60	1641.73	1644.27	33995	339952000.00
2024/06/27	1130	1644.27	1647.25	1643.51	1647.11	32000	320003552.00
2024/06/27	1305	1647.15	1649.49	1645.41	1645.67	54630	546305600.00
2024/06/27	1310	1645.74	1645.74	1640.99	1640.99	46859	468597248.00
2024/06/27	1315	1641.03	1642.51	1640.49	1640.55	41877	418776064.00
2024/06/27	1320	1640.41	1642.00	1639.56	1640.46	52603	526034368.00
2024/06/27	1325	1640.59	1642.16	1640.36	1640.49	51229	512295104.00
2024/06/27	1330	1640.56	1641.28	1639.21	1639.33	62993	629939392.00
2024/06/27	1335	1639.64	1644.17	1639.13	1644.17	47222	472227616.00
2024/06/27	1340	1643.79	1647.12	1642.28	1646.32	55489	554892736.00
2024/06/27	1345	1646.15	1646.17	1644.35	1645.04	40524	405249504.00
2024/06/27	1350	1645.02	1646.43	1643.56	1643.66	39761	397616576.00
2024/06/27	1355	1643.71	1643.85	1641.53	1641.58	35061	350615488.00
2024/06/27	1400	1641.70	1642.50	1640.30	1640.59	38625	386252736.00
2024/06/27	1405	1640.65	1642.04	1640.07	1641.03	38168	381681856.00
2024/06/27	1410	1641.16	1643.55	1639.17	1639.17	50947	509477440.00
2024/06/27	1415	1639.11	1643.56	1639.11	1641.23	47969	479695136.00
2024/06/27	1420	1641.29	1643.11	1639.70	1643.11	42432	424326336.00
2024/06/27	1425	1642.96	1644.24	1642.51	1643.76	37489	374892352.00
2024/06/27	1430	1643.77	1644.24	1641.98	1643.32	45554	455540224.00
2024/06/27	1435	1643.60	1644.22	1642.47	1643.73	49232	492324800.00
2024/06/27	1440	1644.03	1645.93	1641.65	1641.76	55994	559944704.00
2024/06/27	1445	1641.70	1641.70	1638.48	1638.59	83873	838735232.00
2024/06/27	1450	1638.53	1638.65	1637.16	1638.34	93115	931153472.00
2024/06/27	1455	1637.97	1639.53	1637.97	1638.08	87283	872839808.00
2024/06/27	1500	1638.08	1638.43	1637.07	1637.86	97831	978312896.00
2024/06/28	0935	1631.33	1645.98	1631.33	1640.00	259775	2597753600.00
2024/06/28	0940	1639.12	1643.28	1639.07	1640.50	159451	1594511360.00
2024/06/28	0945	1640.84	1650.40	1640.58	1649.55	161918	1619180032.00
2024/06/28	0950	1649.61	1651.65	1648.28	1650.49	139891	1398913920.00
2024/06/28	0955	1650.69	1655.74	1650.69	1655.09	134823	1348236032.00
2024/06/28	1000	1654.76	1655.36	1652.31	1655.36	105390	1053909120.00
2024/06/28	1005	1655.74	1656.37	1648.84	1650.19	99166	991660288.00
2024/06/28	1010	1650.39	1651.64	1648.48	1650.14	79910	799100864.00
2024/06/28	1015	1650.11	1653.47	1649.59	1650.33	69606	696062848.00
2024/06/28	1020	1650.30	1650.38	1647.15	1650.38	63568	635682048.00
2024/06/28	1025	1650.33	1655.68	1650.33	1653.92	91280	912801152.00
2024/06/28	1030	1653.67	1655.08	1651.78	1652.27	54603	546035968.00
2024/06/28	1035	1652.48	1654.48	1652.01	1652.25	64041	640411648.00
2024/06/28	1040	1652.30	1654.05	1649.91	1649.91	59800	598004864.00
2024/06/28	1045	1649.83	1649.86	1647.35	1647.35	60970	609701760.00
2024/06/28	1050	1647.53	1647.90	1646.09	1646.83	58625	586252864.00
2024/06/28	1055	1646.80	1649.03	1645.82	1648.96	48104	481043648.00
2024/06/28	1100	1649.14	1653.31	1649.14	1653.29	54476	544766464.00
2024/06/28	1105	1653.12	1653.13	1648.87	1648.87	43592	435925728.00
2024/06/28	1110	1648.90	1648.90	1645.13	1645.13	40427	404277344.00
2024/06/28	1115	1645.02	1645.02	1643.04	1643.78	45459	454590752.00
2024/06/28	1120	1643.68	1645.40	1643.30	1644.74	38712	387124320.00
2024/06/28	1125	1644.76	1645.72	1643.74	1644.33	31005	310052128.00
2024/06/28	1130	1644.39	1646.23	1644.24	1645.73	32470	324701568.00
2024/06/28	1305	1646.59	1647.11	1644.84	1646.29	66261	662612352.00
2024/06/28	1310	1646.30	1646.30	1643.19	1643.40	49077	490776928.00
2024/06/28	1315	1643.09	1643.32	1638.86	1639.16	77209	772090368.00
2024/06/28	1320	1638.98	1641.60	1638.98	1640.50	49784	497841504.00
2024/06/28	1325	1640.40	1642.04	1639.11	1641.93	51357	513578432.00
2024/06/28	1330	1641.96	1641.96	1640.04	1640.37	39431	394314912.00
2024/06/28	1335	1640.38	1641.10	1639.80	1640.10	46906	469068960.00
2024/06/28	1340	1640.01	1642.98	1639.91	1641.61	53661	536610176.00
2024/06/28	1345	1641.56	1641.59	1639.09	1639.30	42388	423882272.00
2024/06/28	1350	1639.03	1639.17	1635.71	1635.71	59204	592044736.00
2024/06/28	1355	1635.66	1635.74	1633.20	1633.20	65477	654775360.00
2024/06/28	1400	1633.23	1634.14	1625.97	1625.97	84353	843537344.00
2024/06/28	1405	1625.44	1628.76	1623.18	1627.00	128850	1288506496.00
2024/06/28	1410	1626.77	1626.77	1623.01	1624.51	92435	924353728.00
2024/06/28	1415	1624.41	1624.41	1618.71	1620.15	118782	1187821824.00
2024/06/28	1420	1620.06	1620.06	1616.95	1617.53	95007	950072256.00
2024/06/28	1425	1617.83	1619.40	1616.11	1617.83	80546	805461440.00
2024/06/28	1430	1617.95	1620.44	1616.89	1618.12	72048	720486848.00
2024/06/28	1435	1617.94	1618.08	1616.66	1616.86	67901	679017344.00
2024/06/28	1440	1616.72	1616.88	1613.74	1614.64	96054	960546944.00
2024/06/28	1445	1614.70	1617.07	1614.54	1616.13	81360	813606784.00
2024/06/28	1450	1615.90	1616.86	1615.80	1616.84	96819	968198528.00
2024/06/28	1455	1616.66	1617.76	1616.42	1616.55	106277	1062774784.00
2024/06/28	1500	1616.73	1618.99	1616.73	1616.84	132362	1323628800.00
2024/07/01	0935	1612.26	1621.57	1612.26	1619.60	352759	3527597056.00
2024/07/01	0940	1619.79	1620.16	1611.87	1612.82	272169	2721692160.00
2024/07/01	0945	1612.88	1613.14	1605.57	1606.45	201444	2014448256.00
2024/07/01	0950	1606.12	1607.41	1598.30	1599.43	160010	1600105216.00
2024/07/01	0955	1599.24	1602.46	1594.74	1594.74	136168	1361683584.00
2024/07/01	1000	1594.50	1597.37	1591.08	1597.37	145412	1454124416.00
2024/07/01	1005	1597.27	1597.40	1591.69	1593.48	104850	1048508928.00
2024/07/01	1010	1593.16	1594.98	1590.02	1590.53	104653	1046539008.00
2024/07/01	1015	1590.90	1591.18	1587.38	1588.20	90056	900563200.00
2024/07/01	1020	1588.10	1591.47	1587.12	1590.21	80518	805183936.00
2024/07/01	1025	1590.06	1590.06	1584.18	1584.25	73268	732688000.00
2024/07/01	1030	1584.01	1585.82	1583.29	1585.76	59896	598962880.00
2024/07/01	1035	1585.60	1585.71	1582.86	1582.86	67944	679444352.00
2024/07/01	1040	1582.80	1584.18	1581.79	1583.76	63973	639739328.00
2024/07/01	1045	1583.63	1588.21	1582.71	1587.72	64327	643273024.00
2024/07/01	1050	1587.38	1589.07	1585.22	1589.07	45701	457019648.00
2024/07/01	1055	1588.95	1591.88	1587.60	1591.88	47519	475190112.00
2024/07/01	1100	1591.73	1591.80	1587.05	1587.49	44547	445476512.00
2024/07/01	1105	1587.29	1587.29	1584.97	1585.09	38961	389615200.00
2024/07/01	1110	1585.09	1586.04	1584.15	1584.69	42137	421379328.00
2024/07/01	1115	1584.47	1587.17	1584.47	1585.65	39680	396809408.00
2024/07/01	1120	1585.71	1589.17	1584.95	1589.17	34024	340244160.00
2024/07/01	1125	1589.07	1589.16	1586.19	1586.60	29688	296886272.00
2024/07/01	1130	1586.45	1587.00	1585.38	1586.73	27504	275042880.00
2024/07/01	1305	1587.01	1591.95	1585.49	1591.83	49474	494745056.00
2024/07/01	1310	1591.76	1593.35	1590.18	1590.60	40813	408137504.00
2024/07/01	1315	1590.45	1595.45	1589.39	1595.17	35392	353928096.00
2024/07/01	1320	1595.25	1606.26	1595.15	1604.12	85477	854771008.00
2024/07/01	1325	1604.44	1605.97	1602.19	1603.97	49440	494404416.00
2024/07/01	1330	1603.74	1603.91	1601.82	1602.46	35477	354774496.00
2024/07/01	1335	1602.64	1607.54	1602.64	1605.08	48832	488325248.00
2024/07/01	1340	1604.94	1604.94	1600.03	1600.89	37832	378328960.00
2024/07/01	1345	1600.71	1602.93	1600.71	1602.82	28217	282176928.00
2024/07/01	1350	1602.46	1604.47	1600.56	1604.47	33686	336864736.00
2024/07/01	1355	1604.42	1606.89	1603.85	1606.56	49802	498025248.00
2024/07/01	1400	1606.47	1607.39	1604.83	1607.38	56314	563144256.00
2024/07/01	1405	1607.42	1611.56	1607.06	1610.37	93298	932983040.00
2024/07/01	1410	1610.34	1616.52	1610.34	1615.43	104951	1049517184.00
2024/07/01	1415	1615.32	1615.69	1611.88	1615.07	94756	947569984.00
2024/07/01	1420	1615.09	1615.43	1609.51	1609.51	76381	763814400.00
2024/07/01	1425	1609.46	1609.89	1607.23	1607.80	62813	628133760.00
2024/07/01	1430	1607.70	1609.51	1607.65	1609.37	49136	491363200.00
2024/07/01	1435	1609.39	1609.49	1607.69	1609.06	47535	475359232.00
2024/07/01	1440	1609.16	1610.35	1607.89	1609.91	59898	598984832.00
2024/07/01	1445	1609.93	1610.99	1608.89	1610.41	62911	629110528.00
2024/07/01	1450	1610.35	1611.37	1609.43	1611.37	67378	673780608.00
2024/07/01	1455	1611.33	1614.44	1611.33	1614.05	96138	961386112.00
2024/07/01	1500	1614.59	1615.36	1613.82	1613.83	92809	928096256.00
2024/07/02	0935	1607.48	1608.82	1599.44	1608.69	346367	3463674368.00
2024/07/02	0940	1608.66	1610.53	1603.39	1610.03	195369	1953699072.00
2024/07/02	0945	1609.72	1609.72	1602.22	1608.11	160317	1603175680.00
2024/07/02	0950	1608.31	1610.39	1605.43	1605.62	125625	1256252544.00
2024/07/02	0955	1604.95	1609.21	1603.11	1608.49	126125	1261257472.00
2024/07/02	1000	1608.65	1612.21	1604.10	1612.21	118315	1183152256.00
2024/07/02	1005	1611.86	1612.33	1605.40	1606.94	113096	1130967936.00
2024/07/02	1010	1607.03	1612.19	1604.20	1608.98	88752	887529600.00
2024/07/02	1015	1609.17	1610.93	1608.94	1609.49	82444	824448192.00
2024/07/02	1020	1609.41	1611.26	1606.84	1611.14	91770	917705600.00
2024/07/02	1025	1611.26	1618.31	1611.26	1616.27	125134	1251340544.00
2024/07/02	1030	1616.32	1618.00	1614.42	1617.35	85613	856131200.00
2024/07/02	1035	1617.39	1617.55	1611.06	1611.06	77751	777510464.00
2024/07/02	1040	1611.43	1611.43	1607.95	1608.35	59269	592690752.00
2024/07/02	1045	1608.56	1609.29	1607.34	1607.34	51828	518280352.00
2024/07/02	1050	1607.32	1609.37	1606.28	1609.37	51794	517945536.00
2024/07/02	1055	1609.34	1609.58	1607.05	1607.12	50294	502944672.00
2024/07/02	1100	1607.25	1608.86	1606.59	1607.02	46734	467349600.00
2024/07/02	1105	1606.80	1607.33	1605.53	1607.33	44040	440403424.00
2024/07/02	1110	1607.20	1607.32	1604.19	1604.69	45622	456222720.00
2024/07/02	1115	1604.76	1605.84	1603.48	1603.92	39849	398491968.00
2024/07/02	1120	1604.26	1605.32	1603.99	1604.05	39330	393309920.00
2024/07/02	1125	1603.88	1603.88	1602.15	1603.36	46722	467228288.00
2024/07/02	1130	1603.34	1606.67	1603.34	1605.60	31584	315849600.00
2024/07/02	1305	1605.68	1605.71	1602.65	1603.96	58074	580742080.00
2024/07/02	1310	1603.81	1604.82	1602.20	1603.29	39264	392647616.00
2024/07/02	1315	1603.25	1606.38	1603.11	1604.78	43508	435089760.00
2024/07/02	1320	1604.66	1605.07	1603.43	1603.57	41452	414524832.00
2024/07/02	1325	1603.57	1604.29	1602.76	1603.41	44620	446202752.00
2024/07/02	1330	1603.43	1604.32	1602.21	1602.65	38487	384872576.00
2024/07/02	1335	1602.74	1604.70	1601.30	1604.53	40778	407788896.00
2024/07/02	1340	1604.52	1604.55	1602.62	1602.62	36163	361636928.00
2024/07/02	1345	1602.55	1606.58	1602.55	1605.10	43037	430376992.00
2024/07/02	1350	1605.30	1606.73	1604.05	1604.05	33213	332136480.00
2024/07/02	1355	1604.15	1605.36	1603.14	1605.30	28532	285327520.00
2024/07/02	1400	1605.26	1605.26	1603.57	1604.24	32516	325166080.00
2024/07/02	1405	1604.44	1608.54	1604.27	1604.57	47998	479987264.00
2024/07/02	1410	1604.69	1604.86	1602.80	1602.84	33427	334278976.00
2024/07/02	1415	1602.98	1604.10	1602.84	1603.66	31127	311273696.00
2024/07/02	1420	1603.68	1603.93	1601.52	1601.52	40514	405148480.00
2024/07/02	1425	1601.66	1601.66	1599.09	1599.09	57725	577256576.00
2024/07/02	1430	1599.06	1599.79	1598.69	1599.74	55969	559699328.00
2024/07/02	1435	1599.66	1601.25	1595.66	1596.37	77429	774295488.00
2024/07/02	1440	1596.55	1599.07	1596.52	1598.75	58164	581644800.00
2024/07/02	1445	1598.56	1599.03	1597.89	1597.89	53133	531337152.00
2024/07/02	1450	1597.88	1599.61	1597.27	1599.38	69761	697617408.00
2024/07/02	1455	1599.58	1600.43	1599.10	1600.30	74847	748479296.00
2024/07/02	1500	1600.51	1600.70	1599.87	1600.24	90153	901533952.00
2024/07/03	0935	1601.05	1609.14	1597.17	1600.38	318030	3180306944.00
2024/07/03	0940	1600.90	1602.06	1591.30	1593.04	191724	1917249664.00
2024/07/03	0945	1593.05	1593.55	1590.07	1591.16	159576	1595761408.00
2024/07/03	0950	1590.88	1592.76	1587.89	1592.37	130028	1300288000.00
2024/07/03	0955	1592.30	1598.76	1590.93	1598.56	104452	1044528896.00
2024/07/03	1000	1598.50	1598.71	1592.30	1592.30	82741	827417472.00
2024/07/03	1005	1592.24	1593.24	1590.95	1591.78	78577	785777024.00
2024/07/03	1010	1591.82	1592.14	1589.02	1590.85	82773	827734528.00
2024/07/03	1015	1591.04	1591.04	1587.20	1588.20	75372	753723584.00
2024/07/03	1020	1588.23	1588.56	1585.72	1586.02	66330	663303104.00
2024/07/03	1025	1585.99	1588.47	1585.49	1588.04	63002	630027328.00
2024/07/03	1030	1588.01	1588.39	1586.49	1587.81	49635	496354752.00
2024/07/03	1035	1588.10	1590.44	1587.96	1588.95	56829	568291456.00
2024/07/03	1040	1588.78	1589.39	1588.04	1589.39	40268	402683904.00
2024/07/03	1045	1589.79	1593.06	1589.61	1590.56	57871	578715328.00
2024/07/03	1050	1590.42	1591.38	1589.22	1589.22	35904	359046336.00
2024/07/03	1055	1589.20	1589.76	1587.54	1589.74	54062	540622912.00
2024/07/03	1100	1589.95	1594.88	1589.69	1593.61	47415	474157696.00
2024/07/03	1105	1593.20	1597.41	1593.20	1596.92	55192	551927232.00
2024/07/03	1110	1596.79	1599.64	1596.70	1597.77	57065	570650624.00
2024/07/03	1115	1597.66	1601.91	1597.49	1601.15	62664	626644864.00
2024/07/03	1120	1601.15	1608.74	1600.56	1608.74	89016	890168448.00
2024/07/03	1125	1609.15	1614.89	1608.69	1609.03	88725	887252608.00
2024/07/03	1130	1608.80	1610.15	1607.44	1610.15	39088	390881984.00
2024/07/03	1305	1610.99	1610.99	1605.41	1605.45	65355	653555392.00
2024/07/03	1310	1605.23	1608.47	1603.67	1608.47	43335	433358688.00
2024/07/03	1315	1608.79	1611.70	1608.47	1611.70	44994	449944320.00
2024/07/03	1320	1611.46	1611.49	1608.27	1610.79	48774	487747008.00
2024/07/03	1325	1610.62	1611.25	1609.08	1611.25	36197	361977216.00
2024/07/03	1330	1611.18	1611.18	1606.49	1606.93	32205	322053952.00
2024/07/03	1335	1606.85	1608.75	1606.54	1606.72	32111	321110624.00
2024/07/03	1340	1606.82	1607.73	1606.00	1606.26	31475	314755616.00
2024/07/03	1345	1606.40	1610.12	1605.49	1606.88	54949	549499648.00
2024/07/03	1350	1606.69	1606.69	1603.85	1603.90	34875	348754752.00
2024/07/03	1355	1603.74	1604.07	1602.80	1603.04	27618	276185440.00
2024/07/03	1400	1602.77	1603.61	1602.20	1602.84	26306	263060496.00
2024/07/03	1405	1602.85	1603.84	1601.86	1602.50	30161	301614144.00
2024/07/03	1410	1602.64	1603.60	1602.18	1602.18	24905	249058080.00
2024/07/03	1415	1602.20	1602.20	1600.52	1600.60	30925	309255040.00
2024/07/03	1420	1600.70	1602.39	1600.07	1601.80	36265	362657504.00
2024/07/03	1425	1601.67	1601.97	1600.69	1601.17	28222	282226464.00
2024/07/03	1430	1601.40	1602.29	1601.14	1601.66	29027	290278208.00
2024/07/03	1435	1601.63	1601.63	1599.07	1600.45	45115	451152032.00
2024/07/03	1440	1600.54	1600.54	1598.86	1599.40	32587	325871616.00
2024/07/03	1445	1599.48	1600.14	1598.73	1598.93	42741	427413984.00
2024/07/03	1450	1598.81	1600.30	1598.62	1600.27	54112	541127872.00
2024/07/03	1455	1600.33	1600.37	1599.34	1599.96	68107	681073152.00
2024/07/03	1500	1600.09	1600.40	1599.10	1599.10	83226	832260352.00
2024/07/04	0935	1606.52	1613.77	1605.31	1608.29	286559	2865590272.00
2024/07/04	0940	1608.30	1614.14	1608.30	1611.33	180273	1802738048.00
2024/07/04	0945	1611.24	1616.41	1607.89	1612.88	145275	1452759936.00
2024/07/04	0950	1612.97	1613.26	1607.68	1611.44	116046	1160462848.00
2024/07/04	0955	1610.88	1613.20	1607.71	1607.71	120662	1206625664.00
2024/07/04	1000	1607.63	1607.78	1603.74	1603.74	85854	858549376.00
2024/07/04	1005	1603.62	1604.70	1601.02	1601.02	100355	1003551424.00
2024/07/04	1010	1600.92	1601.55	1599.00	1600.54	85677	856772160.00
2024/07/04	1015	1600.66	1601.21	1598.94	1600.75	75964	759640448.00
2024/07/04	1020	1600.76	1601.02	1596.73	1596.73	65244	652440896.00
2024/07/04	1025	1596.74	1599.28	1596.09	1599.03	55033	550337728.00
2024/07/04	1030	1599.13	1599.80	1596.58	1597.85	46198	461982720.00
2024/07/04	1035	1597.72	1597.72	1595.12	1595.12	44414	444145344.00
2024/07/04	1040	1595.14	1596.94	1595.14	1596.90	48027	480279872.00
2024/07/04	1045	1596.83	1598.94	1596.19	1596.48	32792	327926656.00
2024/07/04	1050	1596.32	1597.76	1596.07	1596.76	36299	362996320.00
2024/07/04	1055	1596.72	1600.80	1596.72	1599.29	35960	359609664.00
2024/07/04	1100	1599.18	1599.18	1597.06	1597.85	29299	292993728.00
2024/07/04	1105	1597.69	1598.54	1597.13	1598.50	26351	263517904.00
2024/07/04	1110	1598.39	1600.69	1597.96	1600.33	29637	296377472.00
2024/07/04	1115	1600.12	1600.61	1598.56	1599.47	27192	271922784.00
2024/07/04	1120	1599.62	1599.62	1596.41	1596.85	34780	347802944.00
2024/07/04	1125	1596.84	1597.52	1595.76	1597.08	28795	287950368.00
2024/07/04	1130	1596.99	1598.16	1596.50	1597.74	31410	314101696.00
2024/07/04	1305	1597.47	1598.64	1596.44	1596.87	45241	452418656.00
2024/07/04	1310	1596.86	1597.08	1595.60	1595.60	34484	344841088.00
2024/07/04	1315	1595.59	1599.71	1595.59	1599.66	40114	401143936.00
2024/07/04	1320	1599.34	1599.65	1597.10	1598.30	41146	411466368.00
2024/07/04	1325	1598.13	1598.65	1593.37	1593.58	50303	503038176.00
2024/07/04	1330	1593.44	1594.65	1591.60	1593.83	59910	599108864.00
2024/07/04	1335	1592.91	1596.23	1592.49	1594.50	40446	404467648.00
2024/07/04	1340	1594.18	1598.30	1594.10	1597.42	40904	409040224.00
2024/07/04	1345	1598.17	1598.26	1594.63	1594.63	33686	336865696.00
2024/07/04	1350	1595.10	1601.00	1594.74	1599.22	46052	460523200.00
2024/07/04	1355	1598.91	1600.06	1598.28	1599.26	31121	311210208.00
2024/07/04	1400	1599.35	1600.04	1597.97	1599.10	32407	324070496.00
2024/07/04	1405	1599.13	1599.67	1595.31	1595.67	37774	377749248.00
2024/07/04	1410	1595.57	1596.31	1594.44	1594.70	44129	441295616.00
2024/07/04	1415	1594.59	1594.75	1592.24	1592.45	48696	486964000.00
2024/07/04	1420	1592.53	1596.24	1592.53	1592.78	44494	444946656.00
2024/07/04	1425	1592.68	1592.89	1590.75	1592.56	53968	539687040.00
2024/07/04	1430	1592.74	1593.16	1589.70	1589.77	44399	443995360.00
2024/07/04	1435	1589.78	1591.87	1588.81	1591.87	60140	601407168.00
2024/07/04	1440	1592.36	1593.56	1591.67	1593.31	49766	497662624.00
2024/07/04	1445	1593.22	1593.77	1591.60	1591.60	53195	531955072.00
2024/07/04	1450	1591.55	1591.62	1589.67	1590.92	69015	690151488.00
2024/07/04	1455	1590.94	1591.23	1590.00	1590.18	88247	882475840.00
2024/07/04	1500	1590.11	1590.54	1588.34	1588.34	89200	892001408.00
2024/07/05	0935	1590.68	1597.43	1583.58	1585.10	259064	2590645504.00
2024/07/05	0940	1585.50	1585.83	1578.32	1582.29	181283	1812832512.00
2024/07/05	0945	1582.82	1587.07	1578.71	1581.59	146019	1460194304.00
2024/07/05	0950	1582.45	1588.12	1582.45	1584.81	122830	1228301312.00
2024/07/05	0955	1584.81	1588.57	1583.70	1585.67	94160	941609728.00
2024/07/05	1000	1585.63	1585.63	1581.69	1583.60	98718	987185472.00
2024/07/05	1005	1583.72	1584.42	1580.76	1581.02	94764	947641984.00
2024/07/05	1010	1580.91	1583.46	1579.80	1582.87	80578	805786368.00
2024/07/05	1015	1582.81	1583.86	1580.09	1581.90	73503	735039808.00
2024/07/05	1020	1582.06	1582.41	1579.88	1581.68	63345	633457280.00
2024/07/05	1025	1581.92	1582.36	1579.94	1581.51	48552	485529600.00
2024/07/05	1030	1581.33	1582.02	1578.93	1579.06	42051	420519808.00
2024/07/05	1035	1579.19	1579.19	1574.83	1574.86	55265	552659328.00
2024/07/05	1040	1574.56	1578.70	1572.45	1576.71	63460	634603584.00
2024/07/05	1045	1576.68	1580.26	1576.27	1577.40	70595	705953152.00
2024/07/05	1050	1577.35	1578.07	1576.14	1577.62	53483	534831776.00
2024/07/05	1055	1577.55	1578.05	1574.69	1574.82	37137	371372352.00
2024/07/05	1100	1574.92	1575.71	1574.20	1574.64	35012	350123168.00
2024/07/05	1105	1574.79	1575.71	1574.11	1574.57	28705	287057984.00
2024/07/05	1110	1574.70	1576.35	1574.37	1574.50	30693	306938336.00
2024/07/05	1115	1574.47	1575.66	1573.94	1575.12	24715	247152896.00
2024/07/05	1120	1575.14	1582.46	1574.96	1578.14	37031	370314336.00
2024/07/05	1125	1578.50	1583.65	1578.44	1582.78	30470	304702304.00
2024/07/05	1130	1582.16	1583.61	1580.98	1583.56	24870	248703456.00
2024/07/05	1305	1583.22	1585.07	1581.64	1582.41	57351	573512704.00
2024/07/05	1310	1582.65	1585.71	1580.04	1584.44	59081	590812992.00
2024/07/05	1315	1584.27	1586.34	1582.45	1583.19	43019	430194944.00
2024/07/05	1320	1583.93	1586.61	1583.66	1583.79	39932	399321376.00
2024/07/05	1325	1583.62	1584.87	1581.92	1582.70	33895	338954944.00
2024/07/05	1330	1582.89	1585.59	1581.89	1585.59	38471	384714880.00
2024/07/05	1335	1585.11	1592.55	1584.64	1589.70	72554	725541568.00
2024/07/05	1340	1589.91	1593.36	1589.33	1593.36	45826	458261888.00
2024/07/05	1345	1593.34	1594.91	1592.41	1593.52	58066	580665600.00
2024/07/05	1350	1593.54	1595.91	1593.54	1594.06	59546	595469888.00
2024/07/05	1355	1594.06	1595.58	1592.16	1593.81	63830	638304320.00
2024/07/05	1400	1593.91	1596.80	1593.91	1595.87	54578	545780992.00
2024/07/05	1405	1595.86	1598.72	1593.76	1598.54	50686	506866400.00
2024/07/05	1410	1598.55	1600.13	1597.84	1598.69	59600	596003136.00
2024/07/05	1415	1598.90	1598.90	1595.23	1596.98	45522	455220160.00
2024/07/05	1420	1596.78	1597.90	1592.73	1592.73	53564	535646784.00
2024/07/05	1425	1592.67	1595.25	1592.27	1593.63	41294	412940960.00
2024/07/05	1430	1593.63	1594.72	1591.26	1591.26	35224	352243616.00
2024/07/05	1435	1591.12	1593.30	1590.64	1592.31	40728	407283072.00
2024/07/05	1440	1592.29	1593.59	1592.18	1593.29	40362	403621824.00
2024/07/05	1445	1593.27	1593.65	1591.49	1592.94	51277	512774496.00
2024/07/05	1450	1592.84	1595.07	1592.83	1594.69	56647	566470528.00
2024/07/05	1455	1594.29	1595.56	1594.29	1595.31	76441	764413632.00
2024/07/05	1500	1594.93	1595.65	1593.03	1593.03	80474	804743808.00
2024/07/08	0935	1588.87	1590.42	1577.95	1578.30	337513	3375131904.00
2024/07/08	0940	1578.46	1582.64	1576.72	1581.32	146160	1461607424.00
2024/07/08	0945	1580.47	1583.29	1579.56	1581.09	141205	1412054400.00
2024/07/08	0950	1581.00	1583.01	1578.45	1580.33	97186	971863424.00
2024/07/08	0955	1580.25	1584.43	1578.64	1582.38	101697	1016978432.00
2024/07/08	1000	1582.52	1583.66	1580.09	1580.37	92755	927557504.00
2024/07/08	1005	1580.26	1586.40	1579.28	1585.17	78613	786132032.00
2024/07/08	1010	1585.27	1589.84	1584.25	1588.02	95949	959499136.00
2024/07/08	1015	1588.17	1588.50	1586.28	1586.33	73087	730877184.00
2024/07/08	1020	1586.49	1586.66	1581.85	1582.23	58196	581963392.00
2024/07/08	1025	1582.21	1585.84	1581.67	1585.17	74041	740416768.00
2024/07/08	1030	1585.21	1585.21	1582.12	1582.84	52319	523199904.00
2024/07/08	1035	1582.29	1583.99	1581.79	1581.79	62641	626415744.00
2024/07/08	1040	1581.86	1581.93	1578.03	1578.61	54430	544301376.00
2024/07/08	1045	1578.59	1581.25	1577.62	1581.18	42954	429543360.00
2024/07/08	1050	1581.08	1582.82	1579.53	1581.20	39739	397396032.00
2024/07/08	1055	1580.96	1582.48	1580.45	1581.43	30099	300999936.00
2024/07/08	1100	1581.42	1583.87	1580.88	1582.73	34957	349578624.00
2024/07/08	1105	1582.58	1583.68	1582.53	1582.54	31782	317825056.00
2024/07/08	1110	1582.60	1582.84	1581.21	1582.84	34349	343498784.00
2024/07/08	1115	1582.98	1583.40	1579.86	1579.88	44761	447610880.00
2024/07/08	1120	1579.91	1580.07	1577.36	1577.39	37625	376259072.00
2024/07/08	1125	1577.18	1579.41	1577.16	1579.25	31074	310742080.00
2024/07/08	1130	1579.26	1579.43	1577.68	1578.08	28900	289005408.00
2024/07/08	1305	1577.89	1578.10	1575.61	1575.61	45666	456668160.00
2024/07/08	1310	1575.71	1575.71	1574.00	1575.64	45460	454602432.00
2024/07/08	1315	1575.41	1576.38	1574.24	1574.25	35509	355097248.00
2024/07/08	1320	1574.27	1574.89	1573.17	1573.17	33162	331622784.00
2024/07/08	1325	1573.10	1573.88	1572.76	1573.15	35548	355486368.00
2024/07/08	1330	1572.85	1572.98	1571.82	1572.12	33622	336227488.00
2024/07/08	1335	1572.20	1575.71	1572.20	1574.26	40005	400050240.00
2024/07/08	1340	1574.23	1574.38	1573.21	1573.94	30319	303195008.00
2024/07/08	1345	1573.76	1573.77	1571.35	1571.52	41284	412842784.00
2024/07/08	1350	1571.47	1571.70	1569.54	1569.75	47635	476353024.00
2024/07/08	1355	1569.68	1569.68	1567.97	1567.97	42816	428161792.00
2024/07/08	1400	1567.94	1569.89	1567.27	1567.30	44287	442871168.00
2024/07/08	1405	1567.32	1570.72	1566.46	1570.13	51521	515215232.00
2024/07/08	1410	1570.09	1570.32	1567.32	1568.36	36429	364295104.00
2024/07/08	1415	1568.24	1569.53	1568.18	1568.85	28029	280292128.00
2024/07/08	1420	1568.82	1570.39	1567.07	1567.12	37773	377739744.00
2024/07/08	1425	1567.07	1567.67	1565.58	1565.77	43839	438397120.00
2024/07/08	1430	1565.62	1568.01	1565.61	1565.88	43218	432188736.00
2024/07/08	1435	1565.79	1571.08	1565.79	1569.50	49247	492474656.00
2024/07/08	1440	1569.37	1570.12	1566.50	1567.03	44904	449048096.00
2024/07/08	1445	1567.25	1567.25	1562.82	1563.44	89808	898083328.00
2024/07/08	1450	1563.31	1569.03	1563.24	1567.64	73001	730010176.00
2024/07/08	1455	1568.18	1568.75	1566.43	1567.63	72268	722683776.00
2024/07/08	1500	1567.56	1568.46	1566.89	1566.89	80174	801744768.00
2024/07/09	0935	1564.27	1568.19	1559.89	1563.12	231720	2317204992.00
2024/07/09	0940	1562.76	1572.19	1560.15	1571.72	183345	1833451520.00
2024/07/09	0945	1571.65	1573.29	1567.13	1567.61	167634	1676343680.00
2024/07/09	0950	1567.83	1572.92	1565.29	1569.43	156941	1569415936.00
2024/07/09	0955	1569.59	1573.30	1569.59	1571.85	108369	1083695616.00
2024/07/09	1000	1571.72	1573.71	1570.15	1570.52	96204	962049088.00
2024/07/09	1005	1570.42	1571.84	1566.52	1566.55	112115	1121153408.00
2024/07/09	1010	1566.63	1566.63	1561.95	1562.28	104584	1045843264.00
2024/07/09	1015	1562.53	1563.74	1561.06	1563.33	76586	765862528.00
2024/07/09	1020	1563.14	1564.07	1560.73	1562.95	69239	692395264.00
2024/07/09	1025	1562.73	1563.82	1561.05	1561.94	54330	543304960.00
2024/07/09	1030	1561.97	1564.65	1559.68	1559.68	73136	731364096.00
2024/07/09	1035	1559.37	1563.35	1559.30	1560.89	66344	663449664.00
2024/07/09	1040	1560.68	1564.52	1560.63	1564.52	59475	594753472.00
2024/07/09	1045	1564.35	1564.35	1562.72	1563.02	68408	684088576.00
2024/07/09	1050	1562.94	1563.94	1560.23	1561.34	65205	652050816.00
2024/07/09	1055	1561.25	1561.25	1557.94	1558.06	46528	465284640.00
2024/07/09	1100	1558.01	1559.37	1557.16	1557.17	42771	427716480.00
2024/07/09	1105	1557.16	1563.24	1556.98	1562.89	63680	636808704.00
2024/07/09	1110	1563.01	1563.19	1559.82	1561.01	48654	486545824.00
2024/07/09	1115	1560.99	1561.55	1559.71	1560.80	61686	616861952.00
2024/07/09	1120	1561.13	1574.75	1560.97	1574.74	123382	1233826048.00
2024/07/09	1125	1574.59	1575.15	1567.85	1568.15	94929	949296192.00
2024/07/09	1130	1568.14	1568.76	1566.20	1568.44	46342	463426304.00
2024/07/09	1305	1569.70	1577.67	1569.70	1577.67	91309	913093504.00
2024/07/09	1310	1577.61	1577.96	1573.67	1573.67	79629	796299008.00
2024/07/09	1315	1573.65	1574.61	1571.50	1571.83	49843	498437088.00
2024/07/09	1320	1572.03	1575.13	1572.03	1574.65	46675	466758784.00
2024/07/09	1325	1574.53	1575.59	1571.92	1572.00	67788	677884928.00
2024/07/09	1330	1571.70	1574.35	1570.17	1574.35	52401	524019968.00
2024/07/09	1335	1574.67	1582.05	1574.67	1582.05	114583	1145838592.00
2024/07/09	1340	1581.93	1584.36	1579.29	1584.36	85286	852868800.00
2024/07/09	1345	1584.18	1591.68	1584.18	1591.62	119508	1195084032.00
2024/07/09	1350	1591.82	1596.04	1591.82	1595.56	125328	1253287296.00
2024/07/09	1355	1595.44	1600.42	1595.44	1597.47	121841	1218417664.00
2024/07/09	1400	1597.38	1600.50	1596.66	1598.15	90254	902544384.00
2024/07/09	1405	1598.37	1603.68	1598.37	1602.62	117716	1177160192.00
2024/07/09	1410	1602.53	1604.00	1599.76	1600.77	92643	926437376.00
2024/07/09	1415	1600.67	1600.87	1596.26	1597.81	86015	860158272.00
2024/07/09	1420	1597.86	1598.25	1594.47	1596.16	71310	713104128.00
2024/07/09	1425	1595.85	1596.74	1595.44	1596.17	63608	636080000.00
2024/07/09	1430	1595.82	1596.50	1594.79	1596.16	65258	652581952.00
2024/07/09	1435	1595.93	1598.43	1595.88	1596.11	71727	717273088.00
2024/07/09	1440	1596.01	1596.05	1592.80	1592.87	68689	686898816.00
2024/07/09	1445	1592.88	1593.40	1592.46	1593.20	63395	633950336.00
2024/07/09	1450	1593.36	1594.88	1593.30	1594.55	70243	702435648.00
2024/07/09	1455	1594.82	1596.51	1594.53	1596.38	100237	1002373760.00
2024/07/09	1500	1596.53	1596.87	1596.04	1596.29	104192	1041928512.00
2024/07/10	0935	1587.18	1596.77	1586.08	1592.78	352121	3521214464.00
2024/07/10	0940	1592.98	1602.37	1592.93	1602.37	227469	2274698496.00
2024/07/10	0945	1601.72	1606.31	1601.39	1605.08	202888	2028886016.00
2024/07/10	0950	1605.13	1610.08	1605.13	1608.87	208747	2087479808.00
2024/07/10	0955	1608.75	1614.22	1608.40	1610.19	207859	2078597888.00
2024/07/10	1000	1609.98	1612.02	1606.57	1607.46	141947	1419472896.00
2024/07/10	1005	1607.42	1608.83	1605.65	1607.40	113550	1135507968.00
2024/07/10	1010	1607.57	1612.60	1606.84	1611.78	111370	1113706496.00
2024/07/10	1015	1611.75	1611.98	1607.57	1608.47	110763	1107631104.00
2024/07/10	1020	1608.65	1609.13	1605.58	1605.58	91602	916021056.00
2024/07/10	1025	1605.80	1607.95	1605.41	1607.25	72436	724360064.00
2024/07/10	1030	1607.10	1607.31	1605.14	1606.97	60985	609856064.00
2024/07/10	1035	1606.69	1607.07	1604.05	1604.05	59246	592462080.00
2024/07/10	1040	1604.09	1606.30	1603.43	1606.01	71535	715354624.00
2024/07/10	1045	1606.04	1608.49	1606.04	1607.96	65565	655654528.00
2024/07/10	1050	1608.13	1608.13	1605.68	1605.71	60867	608679936.00
2024/07/10	1055	1605.84	1606.42	1604.81	1605.26	51823	518234368.00
2024/07/10	1100	1605.16	1605.24	1601.04	1601.40	59308	593087808.00
2024/07/10	1105	1601.51	1601.51	1597.06	1599.00	69537	695378880.00
2024/07/10	1110	1599.07	1599.13	1596.13	1596.24	48808	488080640.00
2024/07/10	1115	1596.04	1596.04	1594.16	1595.17	56554	565549056.00
2024/07/10	1120	1595.13	1596.53	1593.77	1596.47	45878	458788064.00
2024/07/10	1125	1596.59	1599.10	1596.59	1599.09	30832	308327328.00
2024/07/10	1130	1599.10	1601.52	1598.10	1601.33	34843	348437344.00
2024/07/10	1305	1601.46	1601.46	1597.63	1598.83	49967	499679616.00
2024/07/10	1310	1598.98	1600.68	1597.85	1598.60	44286	442867648.00
2024/07/10	1315	1598.47	1598.75	1596.25	1598.75	43935	439351360.00
2024/07/10	1320	1598.90	1600.23	1598.14	1598.17	39754	397541248.00
2024/07/10	1325	1598.26	1599.75	1597.84	1598.99	33004	330041920.00
2024/07/10	1330	1598.99	1599.38	1598.43	1599.14	29115	291157632.00
2024/07/10	1335	1599.03	1601.95	1599.02	1599.08	47168	471685120.00
2024/07/10	1340	1599.06	1599.10	1597.20	1598.54	45307	453077280.00
2024/07/10	1345	1598.59	1599.29	1597.68	1597.68	36890	368907488.00
2024/07/10	1350	1597.71	1597.98	1595.92	1596.44	35469	354693632.00
2024/07/10	1355	1596.40	1596.73	1594.88	1594.93	35327	353277952.00
2024/07/10	1400	1594.84	1595.81	1594.19	1595.81	39710	397105888.00
2024/07/10	1405	1595.59	1598.95	1595.24	1598.59	39020	390206848.00
2024/07/10	1410	1598.69	1598.75	1596.92	1598.72	35268	352683264.00
2024/07/10	1415	1598.80	1599.21	1596.85	1596.85	39917	399170048.00
2024/07/10	1420	1596.72	1597.98	1596.67	1597.58	34799	347999008.00
2024/07/10	1425	1597.51	1598.01	1596.32	1596.53	37381	373812320.00
2024/07/10	1430	1596.38	1596.86	1595.55	1595.67	40523	405239584.00
2024/07/10	1435	1595.84	1596.57	1593.89	1593.89	49070	490702112.00
2024/07/10	1440	1593.95	1594.25	1592.53	1593.11	61177	611772032.00
2024/07/10	1445	1593.19	1593.23	1591.62	1592.90	62704	627046080.00
2024/07/10	1450	1592.89	1594.99	1592.89	1594.91	61356	613565760.00
2024/07/10	1455	1595.02	1595.27	1594.43	1595.03	80469	804690240.00
2024/07/10	1500	1595.22	1595.33	1594.54	1594.55	112622	1126222848.00
2024/07/11	0935	1616.83	1619.26	1607.48	1610.84	538423	5384235008.00
2024/07/11	0940	1610.60	1610.84	1606.75	1607.59	238688	2386880512.00
2024/07/11	0945	1607.24	1607.24	1602.71	1605.94	182969	1829697408.00
2024/07/11	0950	1605.73	1610.08	1604.44	1610.08	153227	1532273536.00
2024/07/11	0955	1610.19	1615.08	1610.19	1612.52	139873	1398736384.00
2024/07/11	1000	1612.59	1619.20	1612.13	1617.21	160373	1603739008.00
2024/07/11	1005	1616.76	1625.87	1616.76	1624.99	188379	1883794432.00
2024/07/11	1010	1625.22	1631.76	1625.22	1629.18	244891	2448910848.00
2024/07/11	1015	1629.91	1636.90	1629.91	1636.90	207147	2071478016.00
2024/07/11	1020	1637.56	1638.40	1631.04	1632.17	177555	1775550464.00
2024/07/11	1025	1632.24	1635.55	1631.28	1633.87	118589	1185894272.00
2024/07/11	1030	1633.85	1633.85	1630.01	1631.63	99799	997995264.00
2024/07/11	1035	1631.50	1633.40	1627.24	1627.25	86535	865356032.00
2024/07/11	1040	1627.11	1627.11	1625.42	1625.96	79612	796128128.00
2024/07/11	1045	1625.75	1625.75	1622.89	1625.39	74658	746581376.00
2024/07/11	1050	1625.25	1626.39	1624.74	1625.02	92226	922261376.00
2024/07/11	1055	1624.65	1624.89	1616.71	1617.66	131024	1310249728.00
2024/07/11	1100	1617.76	1619.42	1616.82	1618.49	78199	781995136.00
2024/07/11	1105	1618.52	1618.52	1614.20	1614.66	104254	1042549440.00
2024/07/11	1110	1614.69	1621.20	1614.27	1621.20	84928	849285504.00
2024/07/11	1115	1620.88	1623.15	1619.85	1622.26	62538	625383872.00
2024/07/11	1120	1622.69	1628.07	1622.69	1627.14	72341	723413248.00
2024/07/11	1125	1626.93	1628.96	1622.95	1622.95	53746	537468096.00
2024/07/11	1130	1623.12	1627.59	1623.12	1627.00	38876	388765312.00
2024/07/11	1305	1627.63	1628.03	1625.65	1627.44	71658	716581952.00
2024/07/11	1310	1627.52	1631.61	1627.41	1630.07	65752	657522368.00
2024/07/11	1315	1630.17	1631.48	1629.21	1630.55	52963	529631872.00
2024/07/11	1320	1630.70	1630.70	1624.39	1624.61	50992	509926304.00
2024/07/11	1325	1624.47	1628.46	1624.47	1628.17	45552	455528736.00
2024/07/11	1330	1628.51	1629.56	1628.22	1628.38	40291	402910912.00
2024/07/11	1335	1628.46	1628.48	1626.22	1626.22	45877	458778432.00
2024/07/11	1340	1626.28	1627.68	1625.42	1627.35	40935	409351424.00
2024/07/11	1345	1627.16	1627.16	1624.05	1624.58	39353	393533888.00
2024/07/11	1350	1624.65	1625.33	1622.90	1622.90	51435	514355616.00
2024/07/11	1355	1623.11	1627.88	1623.11	1627.78	49057	490574368.00
2024/07/11	1400	1627.89	1628.73	1626.44	1628.66	41167	411670432.00
2024/07/11	1405	1628.68	1629.12	1626.26	1626.77	55608	556081472.00
2024/07/11	1410	1626.76	1627.76	1626.51	1626.81	39887	398876352.00
2024/07/11	1415	1626.85	1628.54	1626.59	1626.96	45139	451398272.00
2024/07/11	1420	1626.98	1627.45	1625.92	1627.45	46694	466946496.00
2024/07/11	1425	1627.50	1628.73	1627.43	1627.89	47891	478916800.00
2024/07/11	1430	1627.82	1628.59	1627.76	1628.21	46222	462223680.00
2024/07/11	1435	1628.25	1629.37	1626.77	1626.79	60481	604812480.00
2024/07/11	1440	1626.81	1626.99	1625.89	1626.77	60837	608370944.00
2024/07/11	1445	1627.05	1627.24	1626.63	1626.86	64824	648243904.00
2024/07/11	1450	1626.83	1627.56	1626.50	1627.53	75733	757339008.00
2024/07/11	1455	1627.46	1628.50	1627.41	1628.38	102251	1022514816.00
2024/07/11	1500	1628.38	1628.65	1627.87	1627.87	118804	1188044544.00
2024/07/12	0935	1622.66	1624.84	1619.76	1621.17	528993	5289934336.00
2024/07/12	0940	1620.84	1621.67	1616.84	1619.22	243340	2433408000.00
2024/07/12	0945	1619.10	1620.97	1615.59	1615.95	190401	1904013312.00
2024/07/12	0950	1616.16	1618.06	1613.90	1616.53	149364	1493640704.00
2024/07/12	0955	1616.07	1623.47	1615.01	1623.47	136306	1363069568.00
2024/07/12	1000	1623.63	1627.66	1621.65	1622.19	145380	1453803776.00
2024/07/12	1005	1622.05	1623.36	1618.95	1622.56	101519	1015194432.00
2024/07/12	1010	1622.69	1627.10	1622.06	1627.10	101527	1015273920.00
2024/07/12	1015	1627.17	1627.90	1625.21	1627.22	97478	974783552.00
2024/07/12	1020	1627.18	1628.00	1625.19	1627.86	85115	851156864.00
2024/07/12	1025	1628.04	1628.04	1624.64	1627.33	72518	725185664.00
2024/07/12	1030	1627.44	1627.44	1624.46	1624.46	74918	749181184.00
2024/07/12	1035	1624.60	1626.47	1622.83	1623.06	60878	608786304.00
2024/07/12	1040	1622.85	1623.86	1621.79	1622.87	63760	637608640.00
2024/07/12	1045	1622.82	1624.64	1622.78	1624.00	62330	623301632.00
2024/07/12	1050	1624.18	1628.52	1624.05	1627.29	84988	849883456.00
2024/07/12	1055	1627.24	1630.01	1626.04	1628.68	83585	835858816.00
2024/07/12	1100	1628.59	1629.36	1626.50	1627.22	55676	556761216.00
2024/07/12	1105	1627.31	1631.71	1627.27	1631.62	65693	656935168.00
2024/07/12	1110	1631.61	1632.81	1630.91	1630.98	72596	725963136.00
2024/07/12	1115	1630.58	1630.58	1628.52	1629.03	46846	468462528.00
2024/07/12	1120	1629.03	1630.53	1628.67	1629.20	41278	412783712.00
2024/07/12	1125	1629.43	1629.88	1626.95	1629.70	44779	447798752.00
2024/07/12	1130	1629.62	1629.73	1627.55	1628.16	35617	356171520.00
2024/07/12	1305	1628.16	1631.35	1627.07	1629.43	66256	662569088.00
2024/07/12	1310	1629.60	1630.81	1628.31	1630.57	61793	617936384.00
2024/07/12	1315	1630.86	1631.95	1628.60	1629.22	56145	561459456.00
2024/07/12	1320	1629.01	1629.01	1626.71	1628.08	50839	508392448.00
2024/07/12	1325	1628.03	1629.59	1627.44	1628.97	43846	438463552.00
2024/07/12	1330	1629.06	1629.30	1627.79	1628.03	36292	362923552.00
2024/07/12	1335	1628.16	1628.97	1627.64	1628.95	48044	480442816.00
2024/07/12	1340	1628.93	1630.71	1627.97	1630.65	52746	527465280.00
2024/07/12	1345	1630.57	1632.13	1630.08	1632.02	47773	477735328.00
2024/07/12	1350	1632.06	1633.94	1631.34	1633.91	57907	579078528.00
2024/07/12	1355	1634.01	1636.00	1633.72	1634.69	59969	599691584.00
2024/07/12	1400	1634.88	1634.88	1631.44	1632.69	47692	476923008.00
2024/07/12	1405	1632.03	1632.03	1629.46	1630.74	48859	488592928.00
2024/07/12	1410	1630.76	1633.04	1630.49	1632.61	42221	422213696.00
2024/07/12	1415	1632.69	1633.78	1632.46	1632.54	42829	428290528.00
2024/07/12	1420	1632.57	1634.55	1631.51	1631.51	55056	550560384.00
2024/07/12	1425	1631.59	1631.81	1630.49	1631.67	44464	444644480.00
2024/07/12	1430	1631.68	1631.80	1629.98	1630.16	52338	523384864.00
2024/07/12	1435	1630.05	1631.32	1629.79	1630.24	49603	496030656.00
2024/07/12	1440	1630.10	1631.92	1630.10	1631.92	55450	554500032.00
2024/07/12	1445	1631.71	1631.73	1628.58	1628.75	71793	717934528.00
2024/07/12	1450	1628.66	1628.97	1628.01	1628.42	78802	788026368.00
2024/07/12	1455	1628.38	1628.69	1627.50	1628.57	89081	890816576.00
2024/07/12	1500	1628.41	1628.74	1626.26	1626.27	128106	1281060352.00
2024/07/15	0935	1614.67	1617.43	1611.20	1612.55	359411	3594118144.00
2024/07/15	0940	1612.42	1615.10	1611.69	1614.59	185377	1853773824.00
2024/07/15	0945	1615.50	1615.95	1613.09	1614.09	142537	1425371520.00
2024/07/15	0950	1613.99	1616.97	1611.23	1615.97	124809	1248096512.00
2024/07/15	0955	1615.71	1616.98	1613.90	1614.13	110614	1106142208.00
2024/07/15	1000	1614.01	1617.19	1613.58	1616.45	98290	982900736.00
2024/07/15	1005	1616.17	1620.33	1616.17	1617.84	82813	828132800.00
2024/07/15	1010	1618.37	1618.84	1614.25	1614.25	70235	702353536.00
2024/07/15	1015	1614.22	1614.22	1611.72	1611.91	70852	708527616.00
2024/07/15	1020	1612.06	1612.22	1609.45	1609.59	74212	742121344.00
2024/07/15	1025	1609.69	1609.71	1606.96	1607.00	63177	631770752.00
2024/07/15	1030	1607.07	1607.37	1605.44	1605.51	61104	611040256.00
2024/07/15	1035	1605.44	1608.19	1605.44	1608.17	50342	503424928.00
2024/07/15	1040	1608.24	1610.48	1607.35	1610.47	42712	427129120.00
2024/07/15	1045	1610.56	1611.02	1608.26	1608.29	49107	491075040.00
2024/07/15	1050	1608.38	1611.78	1608.24	1609.83	50093	500934304.00
2024/07/15	1055	1609.64	1612.11	1609.64	1611.93	38623	386237600.00
2024/07/15	1100	1611.94	1612.46	1611.08	1611.59	39632	396329984.00
2024/07/15	1105	1611.72	1612.56	1610.70	1612.16	38304	383048448.00
2024/07/15	1110	1612.23	1612.99	1610.22	1612.97	41860	418602688.00
2024/07/15	1115	1612.97	1612.97	1611.70	1611.79	31548	315483456.00
2024/07/15	1120	1611.85	1615.71	1610.76	1614.42	52751	527514272.00
2024/07/15	1125	1614.47	1617.48	1614.47	1615.25	49103	491030656.00
2024/07/15	1130	1615.55	1615.55	1613.75	1614.31	33771	337718912.00
2024/07/15	1305	1614.44	1614.44	1612.64	1612.77	44956	449561440.00
2024/07/15	1310	1612.86	1614.27	1612.20	1612.72	35851	358513312.00
2024/07/15	1315	1612.78	1613.69	1611.63	1612.23	27722	277225568.00
2024/07/15	1320	1611.92	1612.70	1611.51	1612.15	30906	309065472.00
2024/07/15	1325	1612.21	1613.89	1611.75	1612.88	34233	342339264.00
2024/07/15	1330	1612.88	1615.55	1612.79	1615.00	34941	349412384.00
2024/07/15	1335	1615.02	1615.30	1612.96	1613.96	31422	314229504.00
2024/07/15	1340	1614.10	1616.39	1613.91	1614.47	32363	323633472.00
2024/07/15	1345	1614.47	1615.34	1613.85	1614.84	32796	327964928.00
2024/07/15	1350	1614.87	1615.17	1613.43	1613.61	27859	278596928.00
2024/07/15	1355	1613.60	1613.60	1612.22	1612.57	27895	278952096.00
2024/07/15	1400	1612.51	1613.46	1611.93	1612.94	27567	275679264.00
2024/07/15	1405	1613.02	1613.02	1610.18	1610.18	38572	385725824.00
2024/07/15	1410	1610.25	1614.66	1609.15	1614.56	56055	560556608.00
2024/07/15	1415	1614.51	1615.34	1614.30	1614.30	39687	396874464.00
2024/07/15	1420	1614.28	1614.34	1612.77	1612.93	36198	361986656.00
2024/07/15	1425	1612.95	1613.89	1611.87	1613.72	36982	369829376.00
2024/07/15	1430	1613.70	1613.70	1611.90	1612.08	32016	320165920.00
2024/07/15	1435	1611.96	1612.81	1610.88	1611.07	44876	448762880.00
2024/07/15	1440	1611.23	1613.73	1610.71	1613.73	50187	501873920.00
2024/07/15	1445	1613.75	1615.01	1613.57	1614.84	50093	500935872.00
2024/07/15	1450	1614.56	1615.29	1613.65	1614.26	61839	618399936.00
2024/07/15	1455	1614.02	1614.02	1612.48	1613.16	70637	706378752.00
2024/07/15	1500	1613.12	1613.90	1612.91	1613.19	81177	811775360.00
2024/07/16	0935	1613.58	1625.66	1612.95	1624.39	431526	4315265536.00
2024/07/16	0940	1624.16	1627.74	1622.47	1625.13	284673	2846735872.00
2024/07/16	0945	1625.12	1625.90	1616.59	1617.81	215424	2154241024.00
2024/07/16	0950	1617.45	1619.03	1614.17	1619.03	165792	1657921792.00
2024/07/16	0955	1618.95	1624.49	1617.47	1623.23	167869	1678695552.00
2024/07/16	1000	1623.27	1624.05	1621.10	1623.11	103319	1033191552.00
2024/07/16	1005	1623.31	1625.88	1622.85	1625.88	108884	1088841856.00
2024/07/16	1010	1625.95	1628.66	1623.86	1627.02	118393	1183932416.00
2024/07/16	1015	1627.34	1628.18	1621.26	1622.44	120468	1204680192.00
2024/07/16	1020	1622.93	1624.46	1621.58	1621.61	107672	1076721024.00
2024/07/16	1025	1621.51	1622.38	1617.57	1618.05	85503	855033472.00
2024/07/16	1030	1618.23	1619.09	1615.70	1618.99	83860	838608000.00
2024/07/16	1035	1618.61	1622.55	1618.12	1621.28	80472	804727168.00
2024/07/16	1040	1621.19	1622.56	1619.86	1619.86	68956	689565568.00
2024/07/16	1045	1619.89	1622.05	1618.64	1620.04	74366	743667392.00
2024/07/16	1050	1619.97	1625.21	1619.88	1625.19	86356	863568576.00
2024/07/16	1055	1624.98	1626.69	1621.52	1622.38	65969	659695424.00
2024/07/16	1100	1622.31	1625.52	1622.05	1624.10	62167	621670720.00
2024/07/16	1105	1623.67	1626.42	1623.67	1624.48	45485	454859264.00
2024/07/16	1110	1624.46	1624.55	1621.49	1621.69	39094	390942752.00
2024/07/16	1115	1621.54	1622.94	1621.54	1621.79	34168	341681056.00
2024/07/16	1120	1621.87	1622.18	1619.74	1619.98	47716	477160544.00
2024/07/16	1125	1620.04	1622.10	1619.72	1622.10	47838	478387968.00
2024/07/16	1130	1622.04	1623.26	1621.75	1622.48	55434	554340992.00
2024/07/16	1305	1623.70	1627.26	1621.77	1625.30	120138	1201385728.00
2024/07/16	1310	1625.36	1629.55	1625.31	1627.77	97073	970733824.00
2024/07/16	1315	1628.01	1628.01	1626.05	1627.53	61915	619153408.00
2024/07/16	1320	1627.53	1629.24	1626.88	1628.52	69123	691238912.00
2024/07/16	1325	1628.72	1630.12	1628.34	1628.34	62067	620670080.00
2024/07/16	1330	1628.30	1632.61	1627.90	1631.80	79115	791155200.00
2024/07/16	1335	1632.36	1638.97	1632.36	1637.84	116928	1169281024.00
2024/07/16	1340	1637.71	1640.36	1636.40	1640.27	83008	830085888.00
2024/07/16	1345	1640.29	1640.29	1637.37	1638.60	73014	730149056.00
2024/07/16	1350	1638.74	1641.39	1638.74	1638.86	88534	885348864.00
2024/07/16	1355	1638.91	1638.91	1636.20	1637.43	53634	536340960.00
2024/07/16	1400	1637.46	1639.07	1637.15	1638.61	53636	536368576.00
2024/07/16	1405	1638.43	1639.74	1636.13	1636.29	62588	625882304.00
2024/07/16	1410	1636.27	1636.85	1635.05	1635.13	47228	472281856.00
2024/07/16	1415	1635.05	1638.45	1634.83	1638.23	48854	488544512.00
2024/07/16	1420	1637.78	1638.92	1636.58	1637.95	47438	474383872.00
2024/07/16	1425	1637.67	1638.27	1637.16	1637.85	45138	451387136.00
2024/07/16	1430	1637.87	1638.86	1637.44	1637.95	49379	493798784.00
2024/07/16	1435	1637.64	1638.40	1637.07	1637.89	58446	584460224.00
2024/07/16	1440	1637.96	1638.78	1636.74	1638.78	68301	683015168.00
2024/07/16	1445	1638.66	1639.85	1638.64	1639.25	78003	780035584.00
2024/07/16	1450	1639.36	1641.42	1639.20	1641.15	84119	841190656.00
2024/07/16	1455	1641.22	1641.90	1640.36	1641.43	105124	1051242560.00
2024/07/16	1500	1641.28	1641.78	1641.02	1641.15	107598	1075987840.00
2024/07/17	0935	1635.91	1636.57	1632.08	1633.73	489164	4891642880.00
2024/07/17	0940	1633.44	1640.10	1633.44	1639.48	256187	2561879296.00
2024/07/17	0945	1639.16	1640.15	1635.97	1636.25	184695	1846959488.00
2024/07/17	0950	1635.91	1635.91	1632.81	1633.63	175490	1754903936.00
2024/07/17	0955	1633.19	1633.19	1629.06	1631.44	141190	1411901696.00
2024/07/17	1000	1631.46	1632.24	1630.03	1630.10	133146	1331461760.00
2024/07/17	1005	1630.11	1633.08	1630.03	1630.69	131884	1318845440.00
2024/07/17	1010	1630.40	1631.61	1628.83	1630.27	125746	1257461376.00
2024/07/17	1015	1629.93	1630.01	1627.49	1628.04	133280	1332804352.00
2024/07/17	1020	1627.94	1634.58	1627.94	1634.47	122668	1226687616.00
2024/07/17	1025	1634.22	1635.77	1632.71	1635.00	84741	847417280.00
2024/07/17	1030	1634.83	1636.53	1633.78	1635.60	76706	767065984.00
2024/07/17	1035	1635.47	1636.35	1634.50	1635.19	66228	662285952.00
2024/07/17	1040	1635.02	1636.77	1634.06	1635.64	54082	540827328.00
2024/07/17	1045	1635.60	1638.56	1635.36	1638.19	70143	701437056.00
2024/07/17	1050	1637.89	1638.89	1635.40	1635.61	70372	703726464.00
2024/07/17	1055	1635.59	1636.28	1633.94	1635.23	62002	620024192.00
2024/07/17	1100	1635.18	1635.21	1633.70	1634.50	53800	538000704.00
2024/07/17	1105	1634.48	1635.32	1633.52	1633.82	47511	475114656.00
2024/07/17	1110	1633.86	1636.29	1633.86	1634.79	43551	435512608.00
2024/07/17	1115	1634.81	1641.43	1634.78	1641.31	78384	783842432.00
2024/07/17	1120	1641.30	1641.59	1638.43	1640.75	91396	913963648.00
2024/07/17	1125	1641.10	1643.79	1640.71	1642.38	90961	909612416.00
2024/07/17	1130	1642.20	1646.52	1641.91	1646.15	76922	769223488.00
2024/07/17	1305	1646.48	1646.48	1641.44	1643.26	99278	992787008.00
2024/07/17	1310	1643.25	1643.25	1637.78	1638.19	63885	638856704.00
2024/07/17	1315	1637.99	1639.99	1636.36	1639.63	49589	495897120.00
2024/07/17	1320	1639.48	1640.39	1637.85	1638.23	45872	458729536.00
2024/07/17	1325	1638.12	1639.49	1637.58	1639.39	49111	491116032.00
2024/07/17	1330	1639.28	1639.28	1637.45	1637.45	37466	374663936.00
2024/07/17	1335	1637.39	1643.46	1637.22	1643.06	56527	565277760.00
2024/07/17	1340	1643.09	1646.37	1643.09	1645.35	62669	626694784.00
2024/07/17	1345	1645.60	1645.87	1642.73	1645.54	49420	494202272.00
2024/07/17	1350	1645.66	1648.26	1644.56	1647.90	58986	589869056.00
2024/07/17	1355	1647.78	1649.25	1645.13	1645.34	57149	571497728.00
2024/07/17	1400	1645.64	1649.71	1644.47	1647.24	58718	587182464.00
2024/07/17	1405	1647.63	1649.96	1645.69	1646.62	57586	575866240.00
2024/07/17	1410	1646.63	1647.39	1644.21	1644.22	51874	518746336.00
2024/07/17	1415	1644.11	1647.71	1644.11	1646.41	53071	530711936.00
2024/07/17	1420	1645.71	1646.44	1644.39	1644.94	52599	525992928.00
2024/07/17	1425	1644.69	1645.39	1642.62	1645.14	54623	546235520.00
2024/07/17	1430	1645.28	1645.39	1643.47	1643.63	45563	455634944.00
2024/07/17	1435	1643.71	1644.75	1642.67	1643.78	65416	654161280.00
2024/07/17	1440	1643.71	1643.88	1641.39	1642.44	77936	779364224.00
2024/07/17	1445	1642.33	1642.68	1641.59	1641.93	80450	804507776.00
2024/07/17	1450	1641.81	1644.44	1641.81	1642.97	95632	956326144.00
2024/07/17	1455	1642.97	1642.97	1640.11	1640.19	120480	1204804096.00
2024/07/17	1500	1640.07	1640.37	1638.89	1638.89	113334	1133343744.00
2024/07/18	0935	1621.92	1635.27	1620.57	1627.79	513716	5137163264.00
2024/07/18	0940	1627.69	1634.95	1627.60	1632.33	261444	2614446592.00
2024/07/18	0945	1632.05	1634.10	1630.79	1631.44	182104	1821049344.00
2024/07/18	0950	1631.11	1631.94	1627.62	1628.63	179554	1795548928.00
2024/07/18	0955	1628.28	1634.19	1626.46	1634.19	134358	1343586560.00
2024/07/18	1000	1634.37	1642.51	1633.80	1642.12	169278	1692784512.00
2024/07/18	1005	1641.98	1643.70	1635.48	1635.48	177632	1776321920.00
2024/07/18	1010	1635.44	1635.44	1630.34	1632.02	166916	1669164288.00
2024/07/18	1015	1631.72	1634.99	1631.47	1633.81	113908	1139086976.00
2024/07/18	1020	1633.56	1633.77	1629.13	1629.13	113056	1130566912.00
2024/07/18	1025	1628.96	1631.63	1627.80	1630.23	100032	1000328576.00
2024/07/18	1030	1630.17	1633.49	1629.67	1632.14	122522	1225228800.00
2024/07/18	1035	1632.07	1635.04	1630.31	1634.38	96747	967478592.00
2024/07/18	1040	1634.54	1635.15	1633.03	1633.98	79513	795136960.00
2024/07/18	1045	1633.93	1634.07	1629.81	1630.86	62639	626398912.00
2024/07/18	1050	1630.86	1630.92	1627.89	1628.24	63691	636915904.00
2024/07/18	1055	1628.28	1635.54	1627.93	1635.33	66330	663308800.00
2024/07/18	1100	1635.40	1641.00	1634.77	1640.93	79679	796797440.00
2024/07/18	1105	1641.16	1645.08	1640.94	1643.97	101615	1016157056.00
2024/07/18	1110	1643.76	1646.76	1641.88	1645.30	83300	833000512.00
2024/07/18	1115	1645.12	1646.30	1643.68	1645.29	76438	764387712.00
2024/07/18	1120	1645.37	1647.05	1644.93	1645.03	78203	782036160.00
2024/07/18	1125	1644.86	1648.85	1644.09	1648.01	60155	601550272.00
2024/07/18	1130	1647.99	1651.58	1647.10	1651.47	59201	592016256.00
2024/07/18	1305	1651.70	1654.55	1648.53	1654.55	111435	1114356352.00
2024/07/18	1310	1654.93	1660.07	1654.93	1656.96	123062	1230621568.00
2024/07/18	1315	1657.10	1657.65	1653.72	1655.48	80299	802994368.00
2024/07/18	1320	1655.61	1657.72	1653.24	1654.19	83939	839391552.00
2024/07/18	1325	1654.23	1655.46	1652.70	1653.62	75415	754158656.00
2024/07/18	1330	1653.51	1654.81	1653.18	1654.14	56591	565915840.00
2024/07/18	1335	1654.25	1659.37	1654.25	1658.31	91057	910578048.00
2024/07/18	1340	1658.47	1660.56	1657.66	1657.69	76874	768742208.00
2024/07/18	1345	1657.83	1660.17	1656.66	1656.96	65753	657537728.00
2024/07/18	1350	1656.79	1658.82	1654.58	1654.81	56421	564210304.00
2024/07/18	1355	1654.90	1655.25	1652.39	1652.40	45038	450387168.00
2024/07/18	1400	1652.29	1656.23	1652.29	1655.98	47523	475239264.00
2024/07/18	1405	1655.76	1657.10	1654.23	1656.61	49902	499029760.00
2024/07/18	1410	1656.49	1656.86	1654.72	1655.15	41488	414884576.00
2024/07/18	1415	1654.92	1655.92	1652.87	1653.10	50160	501609248.00
2024/07/18	1420	1653.04	1656.02	1651.31	1655.68	53502	535021056.00
2024/07/18	1425	1655.71	1658.31	1655.71	1657.49	50510	505104480.00
2024/07/18	1430	1657.64	1659.84	1657.64	1658.36	58071	580710784.00
2024/07/18	1435	1658.34	1658.46	1657.24	1658.19	69134	691341248.00
2024/07/18	1440	1658.38	1658.55	1656.73	1657.33	75833	758331776.00
2024/07/18	1445	1657.24	1657.68	1655.69	1656.06	82796	827962368.00
2024/07/18	1450	1656.11	1661.72	1655.98	1661.72	114025	1140256256.00
2024/07/18	1455	1661.55	1663.50	1661.06	1663.02	123547	1235475072.00
2024/07/18	1500	1663.18	1663.20	1662.15	1662.15	106470	1064701760.00
2024/07/19	0935	1650.51	1659.53	1650.51	1657.07	344992	3449922048.00
2024/07/19	0940	1657.11	1657.64	1651.88	1651.88	177730	1777308160.00
2024/07/19	0945	1651.34	1654.89	1651.34	1652.46	145672	1456720896.00
2024/07/19	0950	1652.68	1659.26	1652.68	1658.12	136345	1363454976.00
2024/07/19	0955	1658.28	1661.80	1656.83	1659.87	131457	1314574848.00
2024/07/19	1000	1659.64	1661.28	1657.58	1657.64	116779	1167794560.00
2024/07/19	1005	1657.51	1660.68	1656.10	1660.68	113909	1139098240.00
2024/07/19	1010	1660.57	1661.85	1658.91	1660.27	106609	1066092288.00
2024/07/19	1015	1660.77	1661.23	1657.00	1658.57	109312	1093127168.00
2024/07/19	1020	1658.42	1661.37	1658.08	1659.30	89103	891037056.00
2024/07/19	1025	1659.67	1660.21	1657.57	1657.58	79671	796717696.00
2024/07/19	1030	1657.44	1657.56	1655.97	1656.59	81603	816034432.00
2024/07/19	1035	1656.63	1660.89	1655.94	1660.82	66917	669171456.00
2024/07/19	1040	1660.62	1665.16	1660.13	1664.96	77117	771176448.00
2024/07/19	1045	1665.55	1669.45	1665.47	1668.76	82018	820183168.00
2024/07/19	1050	1669.24	1670.73	1666.89	1668.18	88493	884937728.00
2024/07/19	1055	1667.84	1670.75	1665.41	1665.63	70254	702544704.00
2024/07/19	1100	1665.90	1666.99	1663.87	1664.22	57350	573501568.00
2024/07/19	1105	1663.82	1666.88	1662.71	1662.71	65874	658740544.00
2024/07/19	1110	1662.70	1664.86	1662.09	1662.59	73410	734106496.00
2024/07/19	1115	1662.30	1668.65	1661.40	1668.60	67858	678589696.00
2024/07/19	1120	1668.64	1670.87	1666.67	1670.75	77393	773933952.00
2024/07/19	1125	1670.01	1671.56	1666.63	1666.63	71731	717314880.00
2024/07/19	1130	1666.88	1669.18	1666.28	1667.06	48073	480731040.00
2024/07/19	1305	1667.51	1668.55	1665.04	1668.55	78979	789797248.00
2024/07/19	1310	1668.51	1670.15	1667.20	1667.20	70013	700131840.00
2024/07/19	1315	1666.96	1666.96	1664.09	1665.53	55492	554929216.00
2024/07/19	1320	1665.40	1665.40	1662.98	1663.05	47885	478857696.00
2024/07/19	1325	1662.96	1664.24	1662.50	1663.58	58485	584853120.00
2024/07/19	1330	1663.41	1666.19	1662.20	1666.19	63170	631708160.00
2024/07/19	1335	1666.13	1668.82	1665.63	1666.71	61101	611018432.00
2024/07/19	1340	1666.53	1671.98	1666.53	1671.78	56532	565321536.00
2024/07/19	1345	1671.34	1671.97	1669.48	1671.49	58145	581456768.00
2024/07/19	1350	1670.74	1671.42	1665.99	1665.99	41543	415436704.00
2024/07/19	1355	1665.81	1667.85	1664.68	1665.22	43281	432819776.00
2024/07/19	1400	1664.95	1666.13	1664.95	1665.07	38262	382621728.00
2024/07/19	1405	1665.08	1667.06	1664.65	1664.65	44692	446926048.00
2024/07/19	1410	1664.72	1668.78	1663.90	1667.02	57763	577632896.00
2024/07/19	1415	1666.98	1670.31	1666.98	1669.59	56778	567785920.00
2024/07/19	1420	1669.70	1673.85	1669.70	1673.73	73146	731462912.00
2024/07/19	1425	1673.59	1673.97	1667.82	1668.54	66126	661262272.00
2024/07/19	1430	1668.61	1668.61	1666.30	1666.37	49780	497803424.00
2024/07/19	1435	1666.60	1668.98	1666.43	1668.36	52753	527530784.00
2024/07/19	1440	1668.32	1668.73	1666.61	1666.73	69828	698281664.00
2024/07/19	1445	1666.71	1670.36	1666.06	1670.36	88874	888741184.00
2024/07/19	1450	1670.13	1671.58	1669.16	1669.28	104628	1046289216.00
2024/07/19	1455	1669.45	1671.10	1669.43	1670.43	121532	1215323648.00
2024/07/19	1500	1670.61	1670.66	1668.16	1668.16	125728	1257288192.00
2024/07/22	0935	1673.33	1680.52	1671.37	1673.10	446614	4466146304.00
2024/07/22	0940	1674.16	1676.13	1671.55	1672.50	254018	2540189184.00
2024/07/22	0945	1673.04	1675.89	1672.28	1674.47	219991	2199915264.00
2024/07/22	0950	1674.51	1675.91	1669.43	1669.43	173038	1730385024.00
2024/07/22	0955	1669.15	1672.10	1668.14	1670.11	145555	1455559680.00
2024/07/22	1000	1669.67	1672.19	1667.85	1670.48	140543	1405435264.00
2024/07/22	1005	1670.29	1672.39	1669.59	1671.93	137746	1377468160.00
2024/07/22	1010	1671.86	1673.58	1671.67	1673.44	93431	934310592.00
2024/07/22	1015	1673.44	1675.58	1672.30	1674.63	88986	889866880.00
2024/07/22	1020	1674.48	1674.52	1671.80	1671.81	77269	772699520.00
2024/07/22	1025	1671.79	1675.15	1671.19	1671.34	70253	702532992.00
2024/07/22	1030	1671.17	1671.78	1669.95	1671.35	59739	597394112.00
2024/07/22	1035	1671.33	1672.94	1671.27	1672.93	60981	609811392.00
2024/07/22	1040	1673.11	1676.22	1672.77	1673.25	88404	884044480.00
2024/07/22	1045	1673.11	1673.56	1669.80	1670.40	61846	618468352.00
2024/07/22	1050	1670.53	1671.86	1670.31	1671.69	53930	539303360.00
2024/07/22	1055	1671.86	1672.36	1671.16	1671.16	60836	608369792.00
2024/07/22	1100	1671.10	1671.83	1669.90	1671.71	62531	625315584.00
2024/07/22	1105	1671.96	1672.29	1669.48	1672.02	56294	562942912.00
2024/07/22	1110	1672.11	1672.11	1668.03	1668.14	46478	464787904.00
2024/07/22	1115	1668.17	1668.88	1666.19	1666.82	45465	454650720.00
2024/07/22	1120	1666.82	1667.58	1665.75	1667.45	43067	430678336.00
2024/07/22	1125	1667.45	1668.77	1667.09	1668.14	37567	375672320.00
2024/07/22	1130	1668.17	1668.76	1667.19	1667.97	32831	328317376.00
2024/07/22	1305	1668.44	1669.89	1667.44	1667.44	57245	572456576.00
2024/07/22	1310	1667.51	1667.51	1664.46	1665.64	51168	511680448.00
2024/07/22	1315	1665.67	1665.71	1663.98	1665.02	46331	463319616.00
2024/07/22	1320	1664.74	1664.74	1660.64	1660.64	54229	542294656.00
2024/07/22	1325	1660.55	1661.71	1660.21	1661.26	41957	419571232.00
2024/07/22	1330	1661.06	1661.47	1660.34	1660.67	34596	345967168.00
2024/07/22	1335	1660.69	1662.08	1660.44	1662.08	37908	379087904.00
2024/07/22	1340	1661.75	1663.93	1661.37	1661.48	43534	435349536.00
2024/07/22	1345	1661.51	1661.87	1660.34	1661.74	37872	378722880.00
2024/07/22	1350	1662.00	1662.88	1661.14	1661.24	40145	401455552.00
2024/07/22	1355	1661.35	1662.06	1660.41	1660.77	30994	309944320.00
2024/07/22	1400	1660.56	1660.64	1659.43	1659.49	47879	478791040.00
2024/07/22	1405	1659.44	1662.56	1657.80	1660.89	60270	602704896.00
2024/07/22	1410	1660.90	1662.07	1660.00	1662.07	31553	315533952.00
2024/07/22	1415	1662.39	1663.05	1660.82	1661.13	37693	376937856.00
2024/07/22	1420	1661.29	1665.30	1661.25	1664.12	40059	400594720.00
2024/07/22	1425	1664.11	1664.76	1663.30	1664.37	33721	337211904.00
2024/07/22	1430	1664.91	1665.36	1662.84	1665.23	35632	356325696.00
2024/07/22	1435	1665.44	1669.19	1665.10	1669.11	56884	568846208.00
2024/07/22	1440	1668.91	1671.04	1668.46	1669.98	64103	641030720.00
2024/07/22	1445	1670.12	1670.12	1666.86	1666.89	61876	618765632.00
2024/07/22	1450	1666.89	1670.89	1666.54	1670.46	74976	749769088.00
2024/07/22	1455	1670.44	1670.54	1668.37	1669.26	95697	956972736.00
2024/07/22	1500	1669.50	1670.03	1668.10	1668.24	91188	911883648.00
2024/07/23	0935	1666.43	1666.80	1658.06	1658.43	306561	3065619456.00
2024/07/23	0940	1658.56	1658.86	1655.22	1656.37	174146	1741469312.00
2024/07/23	0945	1656.50	1658.17	1654.31	1654.83	131870	1318702848.00
2024/07/23	0950	1654.75	1655.21	1652.93	1652.98	115539	1155394304.00
2024/07/23	0955	1653.02	1654.17	1649.69	1649.91	124197	1241971968.00
2024/07/23	1000	1649.65	1649.87	1647.58	1647.96	102770	1027709568.00
2024/07/23	1005	1647.68	1647.69	1644.52	1644.57	95203	952038848.00
2024/07/23	1010	1644.52	1646.24	1643.13	1645.89	98157	981572992.00
2024/07/23	1015	1645.96	1645.96	1643.21	1644.42	81640	816402112.00
2024/07/23	1020	1644.34	1647.76	1642.86	1647.76	84053	840532608.00
2024/07/23	1025	1647.69	1648.16	1644.73	1647.19	65956	659569856.00
2024/07/23	1030	1646.87	1647.17	1643.67	1644.14	58244	582444032.00
2024/07/23	1035	1643.95	1647.33	1642.99	1647.09	50046	500461760.00
2024/07/23	1040	1647.06	1649.01	1646.06	1648.43	46825	468253568.00
2024/07/23	1045	1648.31	1649.75	1646.84	1646.84	58342	583426176.00
2024/07/23	1050	1646.96	1647.79	1645.41	1646.59	52163	521636800.00
2024/07/23	1055	1646.92	1647.94	1643.71	1647.45	64182	641826176.00
2024/07/23	1100	1647.54	1649.41	1646.16	1646.19	43870	438709504.00
2024/07/23	1105	1646.27	1647.08	1644.51	1646.09	45403	454034560.00
2024/07/23	1110	1645.99	1646.38	1644.96	1645.35	36542	365427744.00
2024/07/23	1115	1645.38	1645.43	1644.14	1644.23	36926	369261184.00
2024/07/23	1120	1644.31	1644.52	1643.06	1644.04	38481	384811008.00
2024/07/23	1125	1644.03	1645.20	1643.12	1643.12	27527	275273984.00
2024/07/23	1130	1643.22	1644.55	1643.22	1643.94	28421	284215424.00
2024/07/23	1305	1643.97	1645.32	1642.44	1642.47	53776	537769664.00
2024/07/23	1310	1642.48	1645.58	1642.30	1644.29	39455	394555872.00
2024/07/23	1315	1643.96	1643.96	1640.50	1640.56	42395	423951968.00
2024/07/23	1320	1640.40	1641.09	1639.66	1640.15	44126	441265056.00
2024/07/23	1325	1640.15	1642.65	1639.52	1641.36	51287	512870048.00
2024/07/23	1330	1641.22	1641.92	1640.20	1640.93	36335	363353216.00
2024/07/23	1335	1640.80	1641.61	1640.11	1640.88	48397	483976128.00
2024/07/23	1340	1640.81	1641.77	1639.34	1639.57	55227	552272448.00
2024/07/23	1345	1639.36	1640.75	1638.50	1639.47	64531	645317376.00
2024/07/23	1350	1639.25	1642.13	1638.47	1638.67	49250	492504384.00
2024/07/23	1355	1638.48	1640.56	1638.21	1640.02	40202	402025952.00
2024/07/23	1400	1639.87	1641.26	1639.27	1641.26	38380	383809472.00
2024/07/23	1405	1641.37	1643.07	1639.08	1640.41	54297	542975040.00
2024/07/23	1410	1640.12	1640.35	1637.09	1637.13	48423	484233408.00
2024/07/23	1415	1637.05	1637.14	1635.56	1636.22	61092	610928320.00
2024/07/23	1420	1636.17	1636.19	1633.22	1633.26	61645	616456512.00
2024/07/23	1425	1633.25	1635.15	1631.82	1631.94	63502	635020864.00
2024/07/23	1430	1631.76	1633.21	1630.62	1633.21	61762	617622784.00
2024/07/23	1435	1632.90	1634.68	1627.33	1627.36	79297	792974528.00
2024/07/23	1440	1627.30	1628.49	1626.30	1627.85	82587	825877760.00
2024/07/23	1445	1627.80	1628.05	1624.08	1624.88	96515	965155968.00
2024/07/23	1450	1624.73	1625.94	1622.15	1622.30	101913	1019139328.00
2024/07/23	1455	1622.39	1623.00	1620.59	1620.59	120012	1200124416.00
2024/07/23	1500	1620.33	1620.80	1619.37	1619.37	115378	1153783168.00
2024/07/24	0935	1612.96	1624.18	1612.96	1623.91	274427	2744272896.00
2024/07/24	0940	1624.06	1630.06	1624.06	1630.06	235956	2359561216.00
2024/07/24	0945	1629.79	1633.27	1623.13	1625.96	170810	1708101632.00
2024/07/24	0950	1626.06	1627.47	1621.07	1622.49	165966	1659666560.00
2024/07/24	0955	1622.85	1623.90	1617.44	1617.44	112703	1127032192.00
2024/07/24	1000	1617.64	1619.48	1614.80	1615.87	112748	1127480448.00
2024/07/24	1005	1615.70	1617.80	1614.75	1616.01	120153	1201536768.00
2024/07/24	1010	1615.86	1619.09	1615.86	1617.44	97584	975840448.00
2024/07/24	1015	1617.52	1617.92	1614.07	1617.44	77742	777426944.00
2024/07/24	1020	1617.03	1617.03	1615.33	1615.84	68991	689911936.00
2024/07/24	1025	1615.85	1617.46	1614.32	1614.42	63823	638237440.00
2024/07/24	1030	1614.36	1615.96	1611.96	1613.24	56316	563169152.00
2024/07/24	1035	1613.05	1614.56	1610.45	1610.60	67015	670159296.00
2024/07/24	1040	1610.61	1610.78	1605.81	1605.81	74719	747193472.00
2024/07/24	1045	1605.73	1608.92	1605.49	1605.80	59709	597091136.00
2024/07/24	1050	1605.47	1605.60	1603.72	1605.53	52070	520702080.00
2024/07/24	1055	1605.50	1608.82	1605.02	1608.82	52154	521543360.00
2024/07/24	1100	1608.99	1615.80	1608.99	1611.18	73050	730506880.00
2024/07/24	1105	1611.83	1620.32	1611.83	1620.32	63491	634916800.00
2024/07/24	1110	1620.10	1620.10	1613.16	1613.42	47250	472504544.00
2024/07/24	1115	1613.78	1614.33	1609.20	1611.08	40707	407073888.00
2024/07/24	1120	1610.95	1615.81	1610.66	1613.70	38456	384561024.00
2024/07/24	1125	1613.84	1615.26	1611.69	1611.69	33694	336945984.00
2024/07/24	1130	1611.79	1618.73	1611.49	1617.78	38339	383398176.00
2024/07/24	1305	1617.75	1617.75	1612.08	1614.13	62167	621671424.00
2024/07/24	1310	1614.21	1614.66	1611.88	1612.68	33979	339793696.00
2024/07/24	1315	1612.62	1613.61	1612.18	1612.94	32472	324729696.00
2024/07/24	1320	1612.75	1613.61	1611.57	1611.80	33073	330739776.00
2024/07/24	1325	1611.50	1612.06	1609.30	1609.41	30412	304126848.00
2024/07/24	1330	1609.33	1609.76	1608.23	1608.92	28895	288959840.00
2024/07/24	1335	1608.74	1609.01	1605.90	1606.51	40811	408112800.00
2024/07/24	1340	1606.39	1607.75	1604.90	1605.14	37277	372777600.00
2024/07/24	1345	1604.90	1605.91	1603.75	1603.76	41230	412308928.00
2024/07/24	1350	1603.71	1604.98	1603.21	1604.06	36768	367688064.00
2024/07/24	1355	1603.92	1604.41	1602.75	1603.32	35300	353006208.00
2024/07/24	1400	1603.33	1607.00	1601.89	1607.00	49949	499498592.00
2024/07/24	1405	1607.13	1607.42	1605.02	1605.26	35242	352421472.00
2024/07/24	1410	1605.11	1606.55	1603.77	1603.77	27572	275720544.00
2024/07/24	1415	1603.73	1603.73	1600.72	1600.81	38347	383478912.00
2024/07/24	1420	1600.73	1600.73	1599.55	1599.58	45830	458308416.00
2024/07/24	1425	1599.73	1600.75	1598.82	1599.28	43906	439065536.00
2024/07/24	1430	1599.18	1601.06	1599.18	1599.98	38535	385354368.00
2024/07/24	1435	1599.88	1603.61	1599.41	1599.54	46253	462535136.00
2024/07/24	1440	1599.30	1599.68	1595.56	1599.31	83900	839006656.00
2024/07/24	1445	1600.24	1602.66	1597.74	1598.79	60632	606327872.00
2024/07/24	1450	1598.51	1601.14	1597.97	1598.15	64433	644337088.00
2024/07/24	1455	1597.94	1599.23	1597.27	1599.07	93790	937906304.00
2024/07/24	1500	1599.02	1600.81	1598.79	1600.74	81130	811306624.00
2024/07/25	0935	1590.75	1594.48	1587.86	1593.60	340470	3404709632.00
2024/07/25	0940	1594.50	1599.97	1593.87	1596.91	209591	2095911808.00
2024/07/25	0945	1597.15	1597.89	1594.83	1597.41	154576	1545764992.00
2024/07/25	0950	1596.95	1606.80	1596.95	1603.14	165806	1658064256.00
2024/07/25	0955	1603.21	1608.64	1602.17	1603.57	162269	1622697600.00
2024/07/25	1000	1603.19	1606.20	1601.50	1604.41	146901	1469012864.00
2024/07/25	1005	1604.08	1604.42	1595.97	1595.97	150717	1507172608.00
2024/07/25	1010	1595.87	1596.95	1590.60	1592.90	151165	1511657600.00
2024/07/25	1015	1592.75	1596.08	1592.46	1594.92	114058	1140586496.00
2024/07/25	1020	1594.82	1594.82	1590.64	1594.23	140171	1401718144.00
2024/07/25	1025	1594.69	1596.54	1591.37	1591.37	100700	1007008832.00
2024/07/25	1030	1591.27	1591.27	1588.49	1591.00	83310	833101824.00
2024/07/25	1035	1590.60	1592.99	1589.73	1590.69	59714	597148160.00
2024/07/25	1040	1590.65	1592.11	1587.78	1590.27	57485	574853248.00
2024/07/25	1045	1590.44	1592.68	1589.87	1592.33	47218	472183136.00
2024/07/25	1050	1591.96	1593.31	1591.37	1592.75	47914	479149408.00
2024/07/25	1055	1592.84	1603.35	1592.58	1600.22	110666	1106661120.00
2024/07/25	1100	1599.55	1600.30	1595.56	1595.56	65835	658354048.00
2024/07/25	1105	1595.20	1595.20	1591.68	1593.19	47465	474650016.00
2024/07/25	1110	1593.28	1594.57	1592.27	1592.71	43501	435018176.00
2024/07/25	1115	1592.62	1595.95	1591.60	1595.34	48927	489275072.00
2024/07/25	1120	1595.33	1602.98	1595.14	1602.54	67877	678777856.00
2024/07/25	1125	1602.50	1602.50	1599.70	1600.11	48738	487384928.00
2024/07/25	1130	1600.22	1601.02	1599.38	1599.70	34405	344050912.00
2024/07/25	1305	1600.21	1600.66	1593.65	1593.97	65781	657817536.00
2024/07/25	1310	1593.68	1593.84	1591.48	1591.48	36988	369885824.00
2024/07/25	1315	1591.27	1591.90	1590.14	1590.99	32596	325960800.00
2024/07/25	1320	1591.06	1591.67	1589.64	1590.13	33218	332189088.00
2024/07/25	1325	1590.24	1590.75	1589.40	1589.45	34335	343354112.00
2024/07/25	1330	1589.49	1590.95	1589.49	1589.82	34058	340587456.00
2024/07/25	1335	1589.95	1590.74	1588.43	1589.85	38858	388580448.00
2024/07/25	1340	1589.78	1594.59	1589.07	1593.73	35230	352304192.00
2024/07/25	1345	1593.71	1596.33	1593.69	1595.06	31634	316348096.00
2024/07/25	1350	1594.85	1595.47	1592.55	1593.72	31667	316673344.00
2024/07/25	1355	1593.56	1593.64	1592.25	1592.55	23052	230520592.00
2024/07/25	1400	1592.48	1596.21	1591.84	1596.14	34635	346358112.00
2024/07/25	1405	1596.48	1598.32	1595.62	1597.20	33581	335816896.00
2024/07/25	1410	1596.93	1597.07	1594.33	1594.48	32390	323908768.00
2024/07/25	1415	1594.89	1595.04	1591.55	1591.61	40087	400878400.00
2024/07/25	1420	1591.57	1594.00	1591.44	1594.00	42701	427019232.00
2024/07/25	1425	1594.38	1597.75	1594.38	1597.73	49558	495586144.00
2024/07/25	1430	1597.61	1597.79	1594.48	1594.63	40756	407562112.00
2024/07/25	1435	1594.51	1595.14	1593.28	1593.28	42987	429873024.00
2024/07/25	1440	1593.43	1594.09	1592.83	1593.36	51656	516568832.00
2024/07/25	1445	1592.97	1596.79	1592.97	1596.79	67512	675126848.00
2024/07/25	1450	1596.77	1598.10	1594.58	1594.64	63276	632767232.00
2024/07/25	1455	1594.74	1595.32	1593.63	1593.91	80243	802436992.00
2024/07/25	1500	1594.33	1594.41	1593.42	1593.43	84094	840949440.00
2024/07/26	0935	1599.33	1607.24	1597.14	1607.24	241474	2414745600.00
2024/07/26	0940	1607.43	1610.70	1605.49	1610.48	182311	1823117312.00
2024/07/26	0945	1610.31	1615.94	1609.56	1615.94	168528	1685280000.00
2024/07/26	0950	1616.19	1618.03	1613.28	1613.92	143674	1436748032.00
2024/07/26	0955	1614.78	1620.39	1614.78	1615.79	183775	1837752064.00
2024/07/26	1000	1615.26	1615.26	1611.75	1614.28	119441	1194417280.00
2024/07/26	1005	1614.27	1614.27	1606.41	1607.18	120971	1209719808.00
2024/07/26	1010	1606.90	1608.41	1605.70	1606.18	85187	851870016.00
2024/07/26	1015	1606.57	1610.18	1605.65	1607.23	58690	586908800.00
2024/07/26	1020	1607.16	1607.55	1605.28	1605.28	67728	677289344.00
2024/07/26	1025	1605.48	1605.48	1600.12	1600.38	65764	657641088.00
2024/07/26	1030	1600.36	1601.34	1598.40	1598.58	53481	534818272.00
2024/07/26	1035	1598.37	1599.34	1596.89	1598.77	53476	534763872.00
2024/07/26	1040	1598.84	1601.88	1598.29	1600.12	48229	482294688.00
2024/07/26	1045	1600.42	1602.41	1600.04	1601.35	45696	456960256.00
2024/07/26	1050	1601.42	1604.28	1601.42	1603.15	41619	416199488.00
2024/07/26	1055	1603.30	1604.55	1602.06	1603.01	37561	375618272.00
2024/07/26	1100	1603.07	1605.58	1602.79	1604.46	43996	439969024.00
2024/07/26	1105	1604.54	1607.25	1603.51	1605.71	45847	458473952.00
2024/07/26	1110	1605.66	1608.62	1605.59	1608.52	55056	550561536.00
2024/07/26	1115	1608.72	1613.81	1608.37	1613.06	96873	968730944.00
2024/07/26	1120	1613.05	1615.71	1611.22	1615.31	99378	993780672.00
2024/07/26	1125	1615.56	1616.86	1612.11	1612.17	74361	743615552.00
2024/07/26	1130	1612.29	1612.29	1609.79	1610.70	40597	405971616.00
2024/07/26	1305	1610.90	1610.90	1607.20	1608.34	54259	542592320.00
2024/07/26	1310	1608.26	1609.02	1607.47	1608.74	32347	323472192.00
2024/07/26	1315	1608.57	1610.02	1607.27	1607.46	38754	387547168.00
2024/07/26	1320	1607.29	1610.10	1607.24	1610.10	39615	396158848.00
2024/07/26	1325	1610.16	1611.77	1610.16	1611.19	35807	358075200.00
2024/07/26	1330	1611.18	1612.28	1609.31	1610.10	43280	432807360.00
2024/07/26	1335	1610.27	1611.36	1609.50	1610.22	43410	434109504.00
2024/07/26	1340	1610.30	1612.17	1609.00	1609.00	43177	431779488.00
2024/07/26	1345	1609.01	1609.05	1606.71	1607.50	39069	390692128.00
2024/07/26	1350	1607.47	1607.50	1605.10	1606.00	36751	367519744.00
2024/07/26	1355	1606.13	1606.13	1604.09	1604.10	31467	314670080.00
2024/07/26	1400	1604.08	1605.91	1604.00	1604.67	32554	325544832.00
2024/07/26	1405	1604.73	1604.73	1602.75	1603.36	40872	408728832.00
2024/07/26	1410	1603.34	1605.34	1602.72	1603.66	37699	376998592.00
2024/07/26	1415	1603.64	1603.77	1602.49	1603.02	28581	285814272.00
2024/07/26	1420	1603.00	1603.09	1601.54	1602.01	35822	358228192.00
2024/07/26	1425	1601.97	1603.60	1601.45	1601.93	40071	400711936.00
2024/07/26	1430	1602.18	1604.81	1600.73	1604.66	49488	494883008.00
2024/07/26	1435	1604.52	1606.20	1603.70	1604.10	40633	406333376.00
2024/07/26	1440	1604.50	1606.34	1603.91	1604.82	43122	431222784.00
2024/07/26	1445	1604.55	1608.07	1604.13	1607.77	56809	568091648.00
2024/07/26	1450	1607.30	1609.23	1606.38	1609.13	65351	653515520.00
2024/07/26	1455	1608.59	1609.39	1608.23	1608.86	82564	825646720.00
2024/07/26	1500	1608.77	1609.81	1608.58	1608.58	90851	908516352.00
2024/07/29	0935	1600.64	1600.64	1578.59	1586.42	267861	2678612992.00
2024/07/29	0940	1586.55	1587.45	1580.43	1582.17	177111	1771113216.00
2024/07/29	0945	1581.30	1585.58	1579.72	1585.58	208832	2088327936.00
2024/07/29	0950	1585.08	1589.53	1581.68	1589.53	183226	1832268032.00
2024/07/29	0955	1589.86	1591.28	1588.07	1590.59	167583	1675839232.00
2024/07/29	1000	1590.53	1591.70	1589.10	1589.61	111126	1111268864.00
2024/07/29	1005	1589.05	1589.05	1583.64	1584.76	97439	974396928.00
2024/07/29	1010	1584.57	1588.52	1584.57	1587.30	85281	852815104.00
2024/07/29	1015	1587.40	1587.46	1585.71	1586.85	67432	674327552.00
2024/07/29	1020	1587.04	1587.74	1583.33	1583.51	59872	598725184.00
2024/07/29	1025	1583.56	1586.11	1583.34	1585.89	49405	494053248.00
2024/07/29	1030	1585.94	1588.25	1585.53	1588.19	38713	387136384.00
2024/07/29	1035	1588.09	1589.54	1585.73	1589.54	41943	419437920.00
2024/07/29	1040	1590.12	1591.49	1587.44	1587.48	55077	550776256.00
2024/07/29	1045	1587.62	1588.52	1586.55	1587.74	45466	454663168.00
2024/07/29	1050	1587.81	1588.96	1586.67	1586.67	37763	377630528.00
2024/07/29	1055	1586.67	1586.86	1585.40	1586.19	32692	326920512.00
2024/07/29	1100	1586.08	1587.64	1585.85	1586.55	37168	371684032.00
2024/07/29	1105	1586.52	1586.71	1583.11	1584.02	44641	446417984.00
2024/07/29	1110	1584.11	1584.41	1582.94	1584.34	42008	420083328.00
2024/07/29	1115	1584.52	1586.36	1584.52	1585.57	38799	387996672.00
2024/07/29	1120	1585.56	1587.17	1585.40	1585.40	46175	461758720.00
2024/07/29	1125	1585.59	1588.37	1585.51	1587.59	45471	454714976.00
2024/07/29	1130	1587.71	1589.12	1587.48	1588.49	31997	319975968.00
2024/07/29	1305	1588.66	1588.84	1585.58	1585.77	98369	983699968.00
2024/07/29	1310	1586.03	1588.89	1585.36	1586.79	46486	464869696.00
2024/07/29	1315	1586.47	1586.47	1584.80	1586.16	43590	435909312.00
2024/07/29	1320	1586.26	1587.25	1585.58	1586.59	54597	545979968.00
2024/07/29	1325	1586.61	1587.13	1585.20	1585.88	48646	486460128.00
2024/07/29	1330	1585.76	1589.75	1585.48	1589.75	65783	657833408.00
2024/07/29	1335	1589.72	1591.09	1587.61	1588.59	80995	809958464.00
2024/07/29	1340	1588.59	1588.59	1585.80	1586.50	45432	454323136.00
2024/07/29	1345	1586.54	1587.64	1585.36	1587.64	37612	376124768.00
2024/07/29	1350	1587.62	1587.62	1585.66	1586.00	39684	396840832.00
2024/07/29	1355	1585.87	1586.74	1585.20	1585.27	38961	389617088.00
2024/07/29	1400	1585.29	1586.43	1585.06	1585.06	37329	373295872.00
2024/07/29	1405	1585.10	1587.54	1585.10	1587.15	39398	393982720.00
2024/07/29	1410	1587.21	1587.55	1586.64	1586.99	39305	393059328.00
2024/07/29	1415	1587.09	1587.79	1586.53	1587.69	41160	411603456.00
2024/07/29	1420	1587.65	1587.80	1586.11	1586.91	33620	336201408.00
2024/07/29	1425	1586.86	1587.14	1584.91	1585.40	34486	344862880.00
2024/07/29	1430	1585.53	1585.85	1584.19	1585.36	33767	337670656.00
2024/07/29	1435	1585.34	1586.69	1585.20	1586.00	34145	341450528.00
2024/07/29	1440	1586.00	1587.77	1585.58	1586.32	46603	466032416.00
2024/07/29	1445	1586.35	1586.84	1585.66	1586.08	52775	527753824.00
2024/07/29	1450	1586.05	1588.09	1585.75	1586.48	60336	603362624.00
2024/07/29	1455	1586.72	1586.72	1584.15	1584.36	76999	769998912.00
2024/07/29	1500	1584.50	1584.66	1584.06	1584.30	78129	781298688.00
2024/07/30	0935	1577.56	1585.30	1577.56	1580.02	240188	2401883648.00
2024/07/30	0940	1580.50	1580.50	1574.67	1575.39	139485	1394859392.00
2024/07/30	0945	1575.31	1575.31	1571.82	1573.88	120011	1200119936.00
2024/07/30	0950	1573.86	1576.09	1572.35	1573.46	99719	997197440.00
2024/07/30	0955	1572.92	1574.23	1571.80	1573.71	73197	731975616.00
2024/07/30	1000	1573.75	1577.49	1573.66	1577.22	66185	661852672.00
2024/07/30	1005	1577.25	1579.67	1575.83	1576.57	102370	1023705344.00
2024/07/30	1010	1576.39	1579.15	1575.49	1575.83	70054	700540864.00
2024/07/30	1015	1575.59	1577.34	1573.87	1574.77	59115	591153216.00
2024/07/30	1020	1574.68	1575.04	1573.35	1574.47	53708	537086400.00
2024/07/30	1025	1574.42	1576.07	1573.03	1575.08	47030	470300960.00
2024/07/30	1030	1575.07	1577.37	1574.84	1575.14	48977	489771200.00
2024/07/30	1035	1575.02	1577.43	1574.59	1575.58	55634	556345088.00
2024/07/30	1040	1575.60	1577.51	1575.43	1576.11	48640	486404640.00
2024/07/30	1045	1575.79	1581.54	1575.48	1581.54	59518	595185024.00
2024/07/30	1050	1581.88	1584.28	1579.16	1580.36	79704	797041984.00
2024/07/30	1055	1580.16	1580.56	1577.52	1577.55	49213	492138848.00
2024/07/30	1100	1577.48	1578.28	1576.14	1577.41	43159	431595488.00
2024/07/30	1105	1577.43	1578.20	1576.26	1576.52	32354	323545696.00
2024/07/30	1110	1576.48	1576.63	1574.75	1576.29	31621	316212608.00
2024/07/30	1115	1575.94	1576.31	1575.05	1576.03	27132	271321312.00
2024/07/30	1120	1576.05	1577.02	1575.97	1576.07	25366	253665472.00
2024/07/30	1125	1576.15	1578.54	1575.23	1577.91	39889	398894432.00
2024/07/30	1130	1577.81	1577.95	1575.81	1576.64	30677	306779360.00
2024/07/30	1305	1577.02	1577.02	1575.11	1575.60	42875	428755936.00
2024/07/30	1310	1575.69	1578.01	1575.47	1575.51	38443	384433600.00
2024/07/30	1315	1575.47	1576.04	1573.88	1574.65	31283	312830368.00
2024/07/30	1320	1574.66	1575.30	1573.80	1574.43	38023	380236512.00
2024/07/30	1325	1574.15	1574.96	1572.63	1572.89	33714	337143456.00
2024/07/30	1330	1572.92	1573.16	1571.94	1572.08	30597	305979264.00
2024/07/30	1335	1571.88	1574.13	1571.80	1571.86	27783	277836256.00
2024/07/30	1340	1571.76	1572.32	1571.14	1571.89	29269	292696320.00
2024/07/30	1345	1572.18	1578.64	1572.18	1575.49	48351	483514560.00
2024/07/30	1350	1575.46	1575.56	1572.98	1573.57	26642	266428960.00
2024/07/30	1355	1573.61	1575.78	1573.03	1575.60	25414	254144864.00
2024/07/30	1400	1575.61	1575.61	1571.59	1571.86	28387	283872960.00
2024/07/30	1405	1571.90	1573.71	1570.75	1571.53	31978	319785216.00
2024/07/30	1410	1571.46	1571.77	1570.56	1570.56	29325	293255168.00
2024/07/30	1415	1570.55	1570.80	1569.54	1569.56	36078	360786272.00
2024/07/30	1420	1569.45	1574.94	1569.05	1574.94	50324	503243200.00
2024/07/30	1425	1574.64	1576.65	1573.44	1575.33	39276	392761088.00
2024/07/30	1430	1575.11	1578.44	1574.78	1576.19	35630	356308576.00
2024/07/30	1435	1576.14	1577.80	1574.94	1577.63	38229	382298592.00
2024/07/30	1440	1577.87	1579.02	1575.82	1575.82	35270	352703648.00
2024/07/30	1445	1575.83	1577.39	1575.11	1576.50	46086	460866944.00
2024/07/30	1450	1576.19	1577.51	1575.92	1577.31	51134	511345984.00
2024/07/30	1455	1577.50	1578.96	1577.03	1578.91	74306	743064704.00
2024/07/30	1500	1578.89	1579.15	1578.23	1578.29	78547	785470080.00
2024/07/31	0935	1568.48	1576.10	1568.48	1572.33	241901	2419014912.00
2024/07/31	0940	1572.62	1583.31	1571.70	1583.04	143676	1436763136.00
2024/07/31	0945	1582.70	1589.73	1581.66	1588.85	135141	1351418112.00
2024/07/31	0950	1589.60	1594.33	1587.88	1594.22	159020	1590200832.00
2024/07/31	0955	1594.55	1596.95	1590.76	1591.68	157945	1579459840.00
2024/07/31	1000	1591.67	1595.30	1590.97	1592.74	142911	1429112576.00
2024/07/31	1005	1592.19	1592.39	1588.31	1588.31	172920	1729207296.00
2024/07/31	1010	1588.10	1590.18	1586.87	1589.49	184503	1845037056.00
2024/07/31	1015	1589.79	1597.78	1589.79	1596.69	170302	1703022080.00
2024/07/31	1020	1596.89	1603.34	1596.89	1603.34	151763	1517632256.00
2024/07/31	1025	1603.56	1608.08	1603.56	1603.60	145816	1458165504.00
2024/07/31	1030	1603.68	1608.07	1603.68	1607.54	136692	1366923264.00
2024/07/31	1035	1607.62	1614.91	1607.58	1614.91	153820	1538204416.00
2024/07/31	1040	1614.84	1615.46	1611.19	1613.23	117469	1174692480.00
2024/07/31	1045	1612.98	1614.57	1612.37	1613.32	102619	1026198912.00
2024/07/31	1050	1613.41	1614.83	1610.73	1611.06	86123	861238528.00
2024/07/31	1055	1610.95	1617.10	1610.95	1617.10	83840	838402496.00
2024/07/31	1100	1616.60	1620.07	1615.75	1618.78	92224	922243264.00
2024/07/31	1105	1618.72	1619.64	1617.12	1618.26	81154	811549952.00
2024/07/31	1110	1618.40	1618.82	1615.89	1616.90	69285	692859520.00
2024/07/31	1115	1617.09	1620.62	1617.09	1620.55	63998	639982336.00
2024/07/31	1120	1620.43	1622.16	1620.29	1621.46	74693	746935360.00
2024/07/31	1125	1621.52	1628.03	1621.52	1627.52	107260	1072601792.00
2024/07/31	1130	1627.44	1631.96	1626.70	1630.79	111673	1116730240.00
2024/07/31	1305	1632.05	1634.94	1630.67	1630.88	185055	1850551168.00
2024/07/31	1310	1630.89	1631.34	1626.23	1626.23	89671	896715136.00
2024/07/31	1315	1626.33	1629.54	1626.33	1628.01	69133	691334208.00
2024/07/31	1320	1627.93	1628.09	1626.28	1627.37	69818	698186752.00
2024/07/31	1325	1627.39	1630.07	1627.39	1628.91	74117	741170432.00
2024/07/31	1330	1629.09	1630.37	1628.65	1629.58	79473	794732800.00
2024/07/31	1335	1629.45	1629.61	1624.23	1624.39	77357	773571968.00
2024/07/31	1340	1624.22	1624.69	1622.92	1623.01	70397	703972352.00
2024/07/31	1345	1622.89	1626.39	1622.89	1625.98	65574	655743936.00
2024/07/31	1350	1625.94	1627.90	1625.81	1627.88	64931	649317248.00
2024/07/31	1355	1627.81	1628.75	1626.90	1628.62	61181	611813376.00
2024/07/31	1400	1628.65	1628.91	1626.77	1627.16	61172	611722560.00
2024/07/31	1405	1627.04	1627.69	1625.39	1627.13	68227	682272896.00
2024/07/31	1410	1626.94	1627.42	1626.00	1626.85	45293	452938688.00
2024/07/31	1415	1626.96	1627.47	1626.52	1626.77	50259	502592352.00
2024/07/31	1420	1626.75	1628.08	1626.71	1628.08	55295	552956288.00
2024/07/31	1425	1628.09	1628.39	1626.09	1627.31	62305	623054720.00
2024/07/31	1430	1627.34	1627.52	1625.34	1625.43	64352	643525120.00
2024/07/31	1435	1625.43	1628.07	1625.25	1627.79	74294	742949632.00
2024/07/31	1440	1627.76	1630.85	1627.62	1630.85	74246	742465728.00
2024/07/31	1445	1630.95	1631.85	1630.39	1631.71	94772	947726080.00
2024/07/31	1450	1631.71	1632.07	1631.02	1631.79	96609	966095104.00
2024/07/31	1455	1631.81	1632.26	1631.54	1631.91	123802	1238020352.00
2024/07/31	1500	1631.99	1632.06	1631.36	1631.71	124716	1247160576.00
2024/08/01	0935	1634.48	1637.35	1631.93	1632.99	588447	5884479488.00
2024/08/01	0940	1632.56	1632.56	1629.09	1631.10	242340	2423402752.00
2024/08/01	0945	1631.33	1631.46	1626.62	1626.74	201517	2015174400.00
2024/08/01	0950	1626.25	1626.39	1621.61	1621.87	171749	1717494144.00
2024/08/01	0955	1621.86	1622.29	1618.72	1620.83	155347	1553474560.00
2024/08/01	1000	1620.72	1628.70	1620.72	1627.88	112922	1129228032.00
2024/08/01	1005	1626.96	1626.96	1620.33	1620.76	117124	1171247360.00
2024/08/01	1010	1621.00	1622.51	1620.49	1620.79	92691	926918272.00
2024/08/01	1015	1620.76	1622.36	1620.43	1620.43	78696	786967168.00
2024/08/01	1020	1620.26	1620.26	1618.00	1618.51	78168	781689024.00
2024/08/01	1025	1618.38	1618.38	1616.84	1616.93	73452	734524096.00
2024/08/01	1030	1617.03	1619.16	1615.23	1615.61	86548	865482752.00
2024/08/01	1035	1615.64	1616.13	1614.00	1615.12	78324	783245696.00
2024/08/01	1040	1615.12	1615.44	1612.98	1613.03	64724	647246784.00
2024/08/01	1045	1613.08	1614.92	1613.08	1613.99	60643	606433984.00
2024/08/01	1050	1614.02	1614.50	1612.62	1612.62	50546	505466272.00
2024/08/01	1055	1612.56	1612.93	1611.26	1611.34	51822	518225856.00
2024/08/01	1100	1611.28	1612.84	1611.12	1612.36	52224	522244736.00
2024/08/01	1105	1612.31	1612.76	1610.79	1612.74	56474	564749824.00
2024/08/01	1110	1612.96	1613.10	1610.04	1610.29	48525	485259680.00
2024/08/01	1115	1610.16	1610.67	1608.44	1608.77	54006	540069504.00
2024/08/01	1120	1608.74	1609.21	1606.82	1606.82	48501	485012864.00
2024/08/01	1125	1606.76	1607.43	1606.35	1606.69	38261	382610176.00
2024/08/01	1130	1606.78	1608.55	1606.25	1608.55	37346	373460096.00
2024/08/01	1305	1608.56	1611.53	1608.56	1610.83	56801	568010112.00
2024/08/01	1310	1610.91	1613.17	1610.91	1613.17	48532	485327232.00
2024/08/01	1315	1613.56	1617.30	1613.52	1616.17	71522	715225856.00
2024/08/01	1320	1616.23	1617.30	1615.02	1615.36	60981	609810240.00
2024/08/01	1325	1615.15	1615.15	1612.16	1612.74	52252	522526144.00
2024/08/01	1330	1613.02	1615.48	1612.46	1613.28	49255	492554976.00
2024/08/01	1335	1613.20	1614.69	1613.20	1613.38	41076	410766240.00
2024/08/01	1340	1613.38	1614.68	1613.13	1613.13	50980	509807744.00
2024/08/01	1345	1612.96	1615.76	1612.36	1615.34	54536	545365632.00
2024/08/01	1350	1615.28	1615.72	1613.37	1615.00	49133	491337632.00
2024/08/01	1355	1615.19	1615.99	1614.39	1615.74	39206	392065728.00
2024/08/01	1400	1615.78	1615.82	1613.22	1615.01	45453	454532608.00
2024/08/01	1405	1615.04	1615.21	1611.26	1611.26	45738	457386304.00
2024/08/01	1410	1611.25	1611.55	1610.85	1610.97	40534	405340608.00
2024/08/01	1415	1610.79	1611.08	1609.15	1609.47	42384	423841056.00
2024/08/01	1420	1609.63	1610.02	1608.45	1608.60	49581	495812224.00
2024/08/01	1425	1608.49	1610.79	1608.49	1610.63	41412	414123904.00
2024/08/01	1430	1610.40	1611.24	1609.14	1609.26	45120	451206112.00
2024/08/01	1435	1609.66	1611.88	1609.54	1610.28	48224	482243712.00
2024/08/01	1440	1610.33	1610.50	1609.08	1609.47	47224	472246560.00
2024/08/01	1445	1609.49	1609.52	1607.87	1607.98	63933	639332096.00
2024/08/01	1450	1608.03	1608.90	1607.76	1608.55	68048	680485952.00
2024/08/01	1455	1608.49	1608.75	1607.85	1608.28	76111	761115648.00
2024/08/01	1500	1608.08	1608.45	1607.52	1607.52	86399	863995840.00
2024/08/02	0935	1589.31	1599.67	1587.78	1599.67	436955	4369558528.00
2024/08/02	0940	1599.56	1599.97	1597.05	1597.94	205432	2054326272.00
2024/08/02	0945	1598.09	1599.77	1596.41	1598.44	156232	1562329856.00
2024/08/02	0950	1598.64	1604.19	1597.57	1603.48	138499	1384992512.00
2024/08/02	0955	1603.63	1607.39	1603.63	1604.37	141052	1410521728.00
2024/08/02	1000	1604.52	1604.52	1600.50	1600.63	119028	1190280704.00
2024/08/02	1005	1600.69	1600.69	1595.67	1596.34	126954	1269546624.00
2024/08/02	1010	1596.35	1596.35	1592.84	1593.90	109991	1099914496.00
2024/08/02	1015	1593.85	1593.94	1591.19	1591.19	123857	1238577920.00
2024/08/02	1020	1591.34	1591.49	1589.44	1589.45	89603	896036032.00
2024/08/02	1025	1589.57	1589.74	1587.96	1587.96	92111	921115264.00
2024/08/02	1030	1587.86	1588.21	1586.79	1588.21	85716	857162368.00
2024/08/02	1035	1589.03	1589.03	1585.02	1585.04	73277	732779392.00
2024/08/02	1040	1585.11	1587.99	1585.07	1586.63	59528	595285632.00
2024/08/02	1045	1586.42	1588.02	1585.98	1585.98	53289	532893408.00
2024/08/02	1050	1586.00	1586.59	1584.92	1586.12	61346	613464384.00
2024/08/02	1055	1586.14	1586.14	1583.71	1583.71	64532	645324160.00
2024/08/02	1100	1583.67	1583.73	1582.04	1582.04	81507	815073536.00
2024/08/02	1105	1582.39	1586.28	1582.39	1585.28	53231	532316480.00
2024/08/02	1110	1585.45	1586.71	1584.86	1584.99	36687	366876640.00
2024/08/02	1115	1584.60	1584.62	1583.46	1584.04	38161	381619840.00
2024/08/02	1120	1584.01	1588.60	1583.82	1588.60	40857	408579904.00
2024/08/02	1125	1588.58	1588.58	1584.80	1585.22	40373	403738656.00
2024/08/02	1130	1585.14	1586.05	1584.50	1585.84	38729	387298976.00
2024/08/02	1305	1586.13	1587.07	1583.86	1585.56	67551	675514880.00
2024/08/02	1310	1585.56	1587.81	1583.39	1583.40	54181	541812288.00
2024/08/02	1315	1583.39	1583.64	1582.41	1582.54	60365	603650880.00
2024/08/02	1320	1582.57	1582.82	1581.69	1582.72	44723	447230912.00
2024/08/02	1325	1582.85	1583.02	1580.57	1580.57	45157	451574208.00
2024/08/02	1330	1580.74	1581.12	1578.22	1579.13	78327	783272960.00
2024/08/02	1335	1579.11	1579.73	1577.68	1578.31	54810	548107968.00
2024/08/02	1340	1578.22	1578.73	1577.86	1578.28	46865	468652288.00
2024/08/02	1345	1578.41	1580.32	1577.64	1577.73	48252	482520832.00
2024/08/02	1350	1577.53	1578.23	1576.47	1578.06	51369	513699872.00
2024/08/02	1355	1578.19	1578.74	1576.41	1576.61	54147	541473728.00
2024/08/02	1400	1576.41	1577.71	1575.39	1577.33	63218	632182144.00
2024/08/02	1405	1577.08	1579.56	1576.80	1577.97	60446	604462208.00
2024/08/02	1410	1577.89	1578.05	1575.56	1575.56	48502	485022336.00
2024/08/02	1415	1575.57	1575.81	1573.36	1573.36	56166	561667904.00
2024/08/02	1420	1573.27	1573.38	1571.80	1572.50	68574	685746368.00
2024/08/02	1425	1572.56	1575.70	1572.44	1573.41	52033	520337984.00
2024/08/02	1430	1573.53	1576.97	1573.31	1576.74	50212	502127264.00
2024/08/02	1435	1576.75	1578.96	1575.91	1576.15	61589	615896000.00
2024/08/02	1440	1576.04	1576.04	1574.92	1575.08	56184	561846720.00
2024/08/02	1445	1575.12	1575.21	1571.02	1571.99	92841	928414144.00
2024/08/02	1450	1572.13	1577.80	1572.13	1577.57	86868	868683392.00
2024/08/02	1455	1577.33	1577.81	1575.72	1576.52	84092	840924032.00
2024/08/02	1500	1576.56	1576.98	1573.57	1573.57	90802	908023296.00
2024/08/05	0935	1553.19	1573.85	1552.39	1573.85	464501	4645015552.00
2024/08/05	0940	1573.64	1585.47	1573.64	1585.22	257685	2576851712.00
2024/08/05	0945	1584.85	1588.18	1581.63	1581.63	196176	1961764736.00
2024/08/05	0950	1582.93	1588.44	1581.96	1584.82	166283	1662837504.00
2024/08/05	0955	1584.77	1585.21	1577.63	1577.63	137701	1377017856.00
2024/08/05	1000	1577.61	1577.86	1573.14	1573.33	115867	1158679296.00
2024/08/05	1005	1572.99	1572.99	1568.15	1569.03	133501	1335014400.00
2024/08/05	1010	1568.87	1572.09	1568.01	1568.17	110731	1107318528.00
2024/08/05	1015	1568.18	1568.35	1565.22	1565.60	88262	882625408.00
2024/08/05	1020	1565.46	1569.69	1565.46	1568.02	75922	759228928.00
2024/08/05	1025	1568.00	1571.97	1567.38	1570.75	68728	687284672.00
2024/08/05	1030	1570.78	1573.71	1569.84	1571.65	54781	547811584.00
2024/08/05	1035	1571.63	1571.63	1568.05	1568.40	51123	511236512.00
2024/08/05	1040	1568.28	1569.81	1567.58	1567.58	39876	398764192.00
2024/08/05	1045	1567.70	1570.66	1567.70	1569.80	43045	430459040.00
2024/08/05	1050	1569.75	1571.77	1569.16	1570.49	46667	466673344.00
2024/08/05	1055	1570.42	1573.74	1569.97	1570.97	56547	565475008.00
2024/08/05	1100	1570.91	1571.90	1568.37	1569.43	42960	429604128.00
2024/08/05	1105	1569.59	1571.02	1569.20	1569.51	34280	342802528.00
2024/08/05	1110	1569.54	1571.04	1567.45	1571.04	36325	363254816.00
2024/08/05	1115	1571.56	1578.10	1571.56	1576.08	55276	552760896.00
2024/08/05	1120	1575.94	1578.91	1575.69	1578.91	44750	447500544.00
2024/08/05	1125	1578.99	1581.92	1577.99	1579.77	52945	529459456.00
2024/08/05	1130	1579.80	1579.84	1578.59	1579.34	35921	359211552.00
2024/08/05	1305	1579.17	1579.44	1570.94	1574.64	105201	1052018624.00
2024/08/05	1310	1574.21	1574.21	1567.49	1567.55	70037	700376128.00
2024/08/05	1315	1567.46	1568.04	1566.03	1566.41	61583	615833344.00
2024/08/05	1320	1566.13	1566.13	1561.66	1562.37	89898	898982912.00
2024/08/05	1325	1562.37	1562.58	1559.91	1561.35	83210	832108864.00
2024/08/05	1330	1561.33	1562.25	1560.33	1560.91	65605	656052544.00
2024/08/05	1335	1560.76	1561.09	1555.73	1555.79	76584	765844096.00
2024/08/05	1340	1555.42	1561.60	1549.94	1557.73	171724	1717245824.00
2024/08/05	1345	1557.81	1561.09	1555.24	1557.13	69425	694254016.00
2024/08/05	1350	1557.05	1557.05	1551.42	1551.42	58595	585957760.00
2024/08/05	1355	1551.87	1555.58	1549.57	1554.38	86084	860844416.00
2024/08/05	1400	1554.23	1555.04	1548.43	1548.48	88187	881871808.00
2024/08/05	1405	1548.43	1552.50	1547.26	1550.37	84747	847477824.00
2024/08/05	1410	1550.50	1554.28	1548.96	1549.19	68190	681908736.00
2024/08/05	1415	1549.20	1551.53	1546.24	1550.29	79295	792953984.00
2024/08/05	1420	1550.19	1554.09	1550.04	1553.10	63161	631618048.00
2024/08/05	1425	1552.88	1553.05	1547.69	1547.72	56150	561508992.00
2024/08/05	1430	1547.51	1549.68	1546.88	1547.73	65667	656678208.00
2024/08/05	1435	1547.79	1550.80	1547.46	1547.75	61949	619497536.00
2024/08/05	1440	1547.92	1549.53	1547.46	1548.14	61074	610744832.00
2024/08/05	1445	1548.04	1548.75	1546.67	1546.67	62748	627482816.00
2024/08/05	1450	1546.50	1547.95	1545.52	1547.50	93828	938288064.00
2024/08/05	1455	1546.99	1547.53	1543.41	1543.41	109155	1091551488.00
2024/08/05	1500	1543.22	1543.34	1542.07	1542.40	104818	1048187904.00
2024/08/06	0935	1564.74	1574.93	1564.74	1569.29	554072	5540723712.00
2024/08/06	0940	1569.13	1573.81	1566.22	1568.59	234618	2346188544.00
2024/08/06	0945	1568.73	1570.01	1565.17	1566.92	165635	1656354944.00
2024/08/06	0950	1566.79	1569.08	1564.83	1569.01	119207	1192074368.00
2024/08/06	0955	1569.04	1574.87	1569.04	1571.50	168758	1687580416.00
2024/08/06	1000	1571.52	1571.62	1564.54	1564.54	103608	1036087104.00
2024/08/06	1005	1564.67	1564.67	1559.38	1559.42	106604	1066041152.00
2024/08/06	1010	1559.36	1562.07	1558.67	1559.09	80332	803326976.00
2024/08/06	1015	1558.84	1559.53	1557.01	1557.01	68106	681062784.00
2024/08/06	1020	1556.75	1559.62	1555.39	1559.07	83484	834841728.00
2024/08/06	1025	1559.19	1560.90	1558.50	1558.79	53322	533228864.00
2024/08/06	1030	1558.88	1563.63	1558.87	1563.54	56994	569944320.00
2024/08/06	1035	1563.18	1563.61	1561.20	1561.74	52162	521629248.00
2024/08/06	1040	1561.65	1564.01	1561.24	1561.24	55456	554560256.00
2024/08/06	1045	1561.08	1561.39	1558.38	1560.05	38903	389034880.00
2024/08/06	1050	1560.09	1561.24	1558.60	1559.07	40230	402307936.00
2024/08/06	1055	1559.09	1559.09	1556.47	1557.91	38347	383473600.00
2024/08/06	1100	1557.83	1560.20	1557.81	1560.20	32388	323889088.00
2024/08/06	1105	1560.18	1565.08	1560.18	1563.22	50251	502519232.00
2024/08/06	1110	1563.57	1566.96	1562.90	1563.33	40653	406535552.00
2024/08/06	1115	1563.35	1563.38	1561.79	1562.03	25597	255972064.00
2024/08/06	1120	1561.84	1561.97	1558.96	1558.96	31009	310099200.00
2024/08/06	1125	1558.85	1559.37	1557.49	1557.82	30856	308569344.00
2024/08/06	1130	1557.74	1559.56	1557.66	1559.18	23107	231072288.00
2024/08/06	1305	1559.61	1560.20	1558.31	1558.31	42946	429462656.00
2024/08/06	1310	1558.42	1558.51	1552.86	1552.92	51093	510931904.00
2024/08/06	1315	1552.96	1553.59	1552.21	1553.59	37789	377895744.00
2024/08/06	1320	1553.43	1553.43	1551.53	1552.70	44946	449462688.00
2024/08/06	1325	1552.45	1554.51	1551.57	1552.94	35971	359716224.00
2024/08/06	1330	1553.03	1553.48	1551.54	1552.75	36519	365190080.00
2024/08/06	1335	1552.69	1553.12	1550.59	1551.63	44528	445280672.00
2024/08/06	1340	1551.38	1553.07	1551.38	1552.42	29147	291470016.00
2024/08/06	1345	1552.39	1554.19	1551.76	1554.19	29940	299400480.00
2024/08/06	1350	1554.02	1554.14	1550.34	1550.34	43699	436990432.00
2024/08/06	1355	1550.38	1550.50	1548.35	1548.44	38198	381983040.00
2024/08/06	1400	1548.42	1549.72	1548.25	1549.38	36119	361199808.00
2024/08/06	1405	1549.29	1551.05	1548.76	1549.83	31198	311986048.00
2024/08/06	1410	1550.00	1551.66	1549.99	1551.45	27556	275564992.00
2024/08/06	1415	1551.41	1552.38	1550.64	1551.28	26864	268641664.00
2024/08/06	1420	1551.22	1552.19	1550.57	1551.14	27779	277793568.00
2024/08/06	1425	1551.21	1552.07	1550.63	1551.32	31175	311751008.00
2024/08/06	1430	1551.16	1555.73	1551.16	1553.97	46342	463422880.00
2024/08/06	1435	1553.78	1557.79	1553.78	1557.79	47284	472849056.00
2024/08/06	1440	1558.15	1563.00	1557.60	1562.64	78740	787400704.00
2024/08/06	1445	1562.70	1563.09	1560.98	1562.47	71972	719728576.00
2024/08/06	1450	1562.72	1562.74	1559.69	1561.18	70436	704366656.00
2024/08/06	1455	1561.76	1562.98	1560.78	1562.62	93560	935605888.00
2024/08/06	1500	1562.58	1564.13	1562.58	1563.16	99304	993042560.00
2024/08/07	0935	1559.19	1561.51	1554.22	1561.51	232613	2326139904.00
2024/08/07	0940	1561.65	1562.95	1556.49	1557.90	150761	1507613568.00
2024/08/07	0945	1558.10	1562.74	1557.09	1562.74	113987	1139870592.00
2024/08/07	0950	1564.08	1567.64	1562.98	1565.20	143910	1439101312.00
2024/08/07	0955	1564.99	1570.92	1564.76	1570.26	127924	1279245184.00
2024/08/07	1000	1570.02	1570.78	1567.46	1570.61	92323	923234240.00
2024/08/07	1005	1570.82	1571.18	1566.12	1567.84	113244	1132447872.00
2024/08/07	1010	1568.28	1569.29	1563.35	1563.37	91866	918662144.00
2024/08/07	1015	1563.46	1564.35	1560.89	1561.87	64815	648150016.00
2024/08/07	1020	1561.77	1563.79	1560.43	1563.30	57682	576824320.00
2024/08/07	1025	1563.29	1564.63	1563.09	1564.51	45920	459207936.00
2024/08/07	1030	1564.40	1566.27	1563.67	1564.48	49577	495775776.00
2024/08/07	1035	1564.44	1564.66	1561.89	1562.10	45458	454582720.00
2024/08/07	1040	1561.84	1566.04	1561.84	1566.04	45552	455520416.00
2024/08/07	1045	1565.95	1567.12	1565.33	1566.22	44660	446603392.00
2024/08/07	1050	1566.14	1567.71	1563.63	1563.72	49364	493647232.00
2024/08/07	1055	1563.93	1565.94	1563.93	1565.20	27739	277394048.00
2024/08/07	1100	1565.45	1566.38	1565.08	1565.99	25510	255101808.00
2024/08/07	1105	1565.99	1566.65	1565.09	1566.59	28818	288182400.00
2024/08/07	1110	1566.71	1568.73	1564.37	1565.45	44627	446278240.00
2024/08/07	1115	1565.30	1565.53	1563.09	1563.11	26565	265651488.00
2024/08/07	1120	1562.97	1563.14	1561.56	1563.07	29898	298980352.00
2024/08/07	1125	1563.15	1564.52	1563.11	1563.26	26325	263253344.00
2024/08/07	1130	1563.39	1563.57	1561.66	1561.98	23694	236943024.00
2024/08/07	1305	1562.04	1563.46	1560.05	1563.24	36795	367955840.00
2024/08/07	1310	1563.46	1564.69	1563.14	1564.42	33036	330368000.00
2024/08/07	1315	1564.40	1564.40	1561.85	1562.83	30960	309609792.00
2024/08/07	1320	1562.61	1566.09	1562.37	1566.09	41073	410730784.00
2024/08/07	1325	1566.31	1568.38	1566.06	1567.19	62193	621934656.00
2024/08/07	1330	1567.19	1568.97	1566.31	1566.31	40438	404380704.00
2024/08/07	1335	1566.31	1568.14	1565.57	1567.27	41730	417300800.00
2024/08/07	1340	1567.38	1568.19	1566.96	1567.03	30869	308693760.00
2024/08/07	1345	1566.85	1566.85	1565.18	1565.46	30429	304297792.00
2024/08/07	1350	1565.49	1566.10	1565.39	1565.89	32307	323076480.00
2024/08/07	1355	1565.89	1566.25	1564.88	1565.73	41224	412243680.00
2024/08/07	1400	1565.63	1565.68	1562.67	1562.74	39523	395238816.00
2024/08/07	1405	1562.78	1563.40	1561.18	1561.21	39567	395675264.00
2024/08/07	1410	1561.13	1561.36	1558.77	1559.37	55594	555944384.00
2024/08/07	1415	1559.40	1559.44	1556.79	1558.06	53096	530965920.00
2024/08/07	1420	1558.13	1558.85	1557.41	1558.41	41539	415398272.00
2024/08/07	1425	1558.26	1558.97	1557.90	1558.70	42309	423096864.00
2024/08/07	1430	1558.75	1560.68	1558.35	1560.65	36607	366076032.00
2024/08/07	1435	1560.66	1560.66	1559.35	1559.80	36323	363233568.00
2024/08/07	1440	1559.74	1560.01	1558.44	1558.59	40112	401126240.00
2024/08/07	1445	1558.33	1558.64	1556.65	1557.41	58424	584242176.00
2024/08/07	1450	1557.17	1558.20	1557.17	1557.54	54525	545252480.00
2024/08/07	1455	1557.41	1557.62	1556.41	1557.07	76346	763460288.00
2024/08/07	1500	1557.02	1557.05	1556.28	1556.29	72696	726961088.00
2024/08/08	0935	1545.67	1552.05	1539.51	1539.71	263064	2630648832.00
2024/08/08	0940	1540.01	1545.00	1539.45	1541.70	120496	1204962176.00
2024/08/08	0945	1541.24	1541.24	1534.90	1537.51	120621	1206215296.00
2024/08/08	0950	1537.22	1540.12	1533.93	1539.44	102107	1021070656.00
2024/08/08	0955	1538.96	1541.53	1537.29	1537.29	90465	904654912.00
2024/08/08	1000	1537.43	1538.58	1536.73	1538.18	68323	683235200.00
2024/08/08	1005	1538.09	1538.09	1532.72	1535.27	89790	897902592.00
2024/08/08	1010	1535.36	1538.88	1535.15	1538.88	65383	653837568.00
2024/08/08	1015	1539.55	1541.52	1536.62	1537.11	72215	722157376.00
2024/08/08	1020	1537.01	1538.36	1535.78	1537.79	62894	628947520.00
2024/08/08	1025	1537.85	1540.07	1536.72	1539.58	51390	513902720.00
2024/08/08	1030	1539.67	1540.96	1538.76	1540.08	42783	427839232.00
2024/08/08	1035	1539.88	1543.08	1538.24	1541.53	50434	504344384.00
2024/08/08	1040	1541.43	1541.61	1539.35	1539.98	27668	276689536.00
2024/08/08	1045	1539.76	1540.67	1537.85	1538.14	30049	300498400.00
2024/08/08	1050	1537.99	1539.29	1537.71	1539.09	34155	341551104.00
2024/08/08	1055	1539.28	1544.36	1539.28	1544.36	46265	462658304.00
2024/08/08	1100	1544.28	1547.54	1543.92	1547.31	61925	619254272.00
2024/08/08	1105	1547.40	1549.72	1545.65	1549.72	51036	510360352.00
2024/08/08	1110	1549.69	1554.21	1549.68	1551.50	86766	867669760.00
2024/08/08	1115	1551.29	1558.34	1551.29	1558.34	87096	870966080.00
2024/08/08	1120	1559.23	1561.61	1554.36	1555.65	79274	792749696.00
2024/08/08	1125	1555.84	1556.32	1552.78	1554.54	41021	410215808.00
2024/08/08	1130	1553.99	1556.45	1553.99	1554.79	35436	354368832.00
2024/08/08	1305	1555.35	1555.35	1550.50	1551.41	61163	611633344.00
2024/08/08	1310	1551.23	1551.35	1548.00	1550.15	33702	337021856.00
2024/08/08	1315	1550.18	1550.63	1548.68	1549.23	27571	275713568.00
2024/08/08	1320	1548.96	1549.08	1547.50	1548.37	25718	257180768.00
2024/08/08	1325	1548.47	1551.58	1548.46	1551.10	33905	339053632.00
2024/08/08	1330	1550.98	1552.29	1550.65	1552.07	29382	293824416.00
2024/08/08	1335	1552.05	1552.22	1549.63	1549.63	26977	269776160.00
2024/08/08	1340	1549.71	1549.87	1548.18	1548.18	29164	291644800.00
2024/08/08	1345	1548.01	1548.09	1547.08	1547.08	28089	280891200.00
2024/08/08	1350	1547.05	1549.31	1546.84	1549.31	29274	292746560.00
2024/08/08	1355	1549.25	1550.26	1549.17	1549.30	24678	246785056.00
2024/08/08	1400	1549.29	1549.55	1548.64	1548.76	20689	206894912.00
2024/08/08	1405	1548.85	1549.79	1546.60	1546.60	29326	293266944.00
2024/08/08	1410	1546.49	1546.68	1545.71	1546.36	24660	246607360.00
2024/08/08	1415	1546.27	1549.81	1546.27	1548.51	29982	299828160.00
2024/08/08	1420	1548.31	1548.59	1546.72	1547.63	24510	245105312.00
2024/08/08	1425	1547.72	1548.95	1547.43	1547.95	24069	240699040.00
2024/08/08	1430	1547.72	1548.21	1546.89	1547.98	23816	238165584.00
2024/08/08	1435	1548.04	1548.57	1547.12	1548.40	29224	292243136.00
2024/08/08	1440	1548.26	1548.43	1546.10	1546.30	32598	325984352.00
2024/08/08	1445	1546.21	1546.60	1544.69	1544.84	46147	461475776.00
2024/08/08	1450	1544.75	1545.95	1544.75	1545.95	47926	479266080.00
2024/08/08	1455	1546.12	1546.14	1544.50	1545.04	61633	616335616.00
2024/08/08	1500	1545.02	1545.62	1545.02	1545.07	66932	669324672.00
2024/08/09	0935	1557.33	1564.80	1557.33	1560.15	349667	3496678912.00
2024/08/09	0940	1560.01	1561.70	1558.11	1558.83	159827	1598277376.00
2024/08/09	0945	1559.03	1559.09	1556.09	1556.76	100491	1004918080.00
2024/08/09	0950	1557.15	1557.60	1553.59	1554.85	83967	839676160.00
2024/08/09	0955	1554.60	1554.93	1551.91	1553.90	73095	730952704.00
2024/08/09	1000	1553.64	1555.94	1553.04	1554.52	71263	712636928.00
2024/08/09	1005	1554.65	1554.73	1549.48	1549.77	85905	859056128.00
2024/08/09	1010	1549.71	1549.71	1547.90	1548.87	63391	633919104.00
2024/08/09	1015	1549.06	1551.89	1548.96	1551.24	49832	498328128.00
2024/08/09	1020	1551.07	1552.73	1549.92	1551.87	57888	578885504.00
2024/08/09	1025	1551.75	1551.89	1548.31	1548.72	40976	409766720.00
2024/08/09	1030	1548.76	1550.40	1548.70	1549.37	34224	342247744.00
2024/08/09	1035	1549.23	1549.23	1546.62	1547.39	44790	447907936.00
2024/08/09	1040	1547.29	1547.33	1546.12	1546.12	32912	329120544.00
2024/08/09	1045	1546.38	1549.41	1546.25	1549.31	29536	295365664.00
2024/08/09	1050	1549.50	1552.57	1549.43	1549.65	42478	424785312.00
2024/08/09	1055	1549.64	1549.64	1548.52	1549.33	23787	237874656.00
2024/08/09	1100	1549.20	1549.20	1546.97	1547.64	28266	282666944.00
2024/08/09	1105	1547.53	1549.45	1547.52	1547.52	34607	346077440.00
2024/08/09	1110	1547.51	1548.78	1546.84	1548.53	31257	312575552.00
2024/08/09	1115	1548.52	1550.76	1548.19	1550.59	46782	467822880.00
2024/08/09	1120	1550.76	1551.58	1549.71	1551.13	46392	463929728.00
2024/08/09	1125	1551.10	1551.15	1547.63	1547.84	39816	398162528.00
2024/08/09	1130	1547.82	1547.83	1545.09	1545.51	39051	390510144.00
2024/08/09	1305	1545.30	1545.30	1542.09	1542.32	65020	650202112.00
2024/08/09	1310	1542.37	1542.90	1540.63	1542.12	39850	398507456.00
2024/08/09	1315	1542.19	1542.97	1541.53	1542.27	28320	283204160.00
2024/08/09	1320	1542.39	1542.70	1541.23	1541.75	29900	299003136.00
2024/08/09	1325	1541.91	1543.98	1541.81	1542.08	27729	277294592.00
2024/08/09	1330	1542.18	1542.30	1540.95	1541.40	30254	302549984.00
2024/08/09	1335	1541.30	1542.71	1540.46	1542.55	30739	307391968.00
2024/08/09	1340	1542.59	1543.92	1542.41	1542.64	28704	287044416.00
2024/08/09	1345	1542.42	1543.21	1541.18	1541.18	25191	251913744.00
2024/08/09	1350	1541.14	1541.71	1540.60	1541.45	25931	259318688.00
2024/08/09	1355	1541.48	1541.48	1539.12	1539.20	40716	407165280.00
2024/08/09	1400	1539.25	1540.33	1538.87	1539.21	28600	286001696.00
2024/08/09	1405	1539.09	1539.26	1537.65	1538.69	32155	321554976.00
2024/08/09	1410	1538.63	1538.77	1537.33	1537.33	30050	300504192.00
2024/08/09	1415	1537.35	1537.50	1534.27	1534.40	45827	458272352.00
2024/08/09	1420	1534.29	1535.54	1533.91	1534.83	37056	370563648.00
2024/08/09	1425	1535.02	1536.27	1534.74	1534.96	33354	333543264.00
2024/08/09	1430	1534.95	1534.95	1533.59	1534.51	38467	384679296.00
2024/08/09	1435	1534.45	1537.26	1534.11	1534.45	42673	426730592.00
2024/08/09	1440	1534.65	1536.48	1534.65	1535.58	30923	309233536.00
2024/08/09	1445	1535.67	1536.07	1534.75	1534.75	37325	373257824.00
2024/08/09	1450	1534.68	1534.78	1532.52	1532.59	62662	626629376.00
2024/08/09	1455	1532.41	1532.41	1531.31	1531.51	81842	818420864.00
2024/08/09	1500	1531.52	1531.65	1530.67	1530.67	85278	852782208.00
2024/08/12	0935	1532.53	1538.04	1530.89	1532.74	240442	2404420608.00
2024/08/12	0940	1532.74	1535.47	1530.71	1530.71	121408	1214088064.00
2024/08/12	0945	1530.91	1532.39	1526.22	1527.42	103926	1039263936.00
2024/08/12	0950	1527.36	1529.57	1526.24	1528.06	76261	762611456.00
2024/08/12	0955	1527.90	1533.15	1527.90	1533.15	84877	848777024.00
2024/08/12	1000	1533.20	1535.20	1531.59	1533.15	79738	797389184.00
2024/08/12	1005	1532.98	1533.16	1527.97	1527.97	92805	928054720.00
2024/08/12	1010	1527.69	1527.69	1523.88	1523.88	71546	715467456.00
2024/08/12	1015	1523.99	1525.40	1523.41	1524.42	55721	557217408.00
2024/08/12	1020	1524.28	1527.55	1524.28	1526.53	45106	451065184.00
2024/08/12	1025	1526.29	1527.40	1525.69	1526.58	42275	422751936.00
2024/08/12	1030	1526.58	1530.31	1526.52	1529.51	47758	477587136.00
2024/08/12	1035	1529.48	1530.53	1528.62	1530.53	40850	408506816.00
2024/08/12	1040	1530.42	1532.74	1530.36	1532.74	55797	557974400.00
2024/08/12	1045	1533.03	1533.79	1530.76	1530.82	47862	478622432.00
2024/08/12	1050	1530.72	1532.96	1530.37	1531.68	49994	499947040.00
2024/08/12	1055	1531.89	1533.09	1531.17	1532.60	51852	518522848.00
2024/08/12	1100	1532.77	1533.54	1529.16	1529.29	52667	526672032.00
2024/08/12	1105	1529.18	1529.69	1528.76	1528.76	32362	323621632.00
2024/08/12	1110	1528.84	1529.07	1527.33	1527.96	33779	337796224.00
2024/08/12	1115	1527.95	1527.95	1526.39	1526.76	27051	270510400.00
2024/08/12	1120	1526.71	1527.18	1525.90	1525.90	28673	286730560.00
2024/08/12	1125	1525.96	1525.96	1525.28	1525.70	24546	245469216.00
2024/08/12	1130	1525.80	1526.86	1525.55	1526.17	23729	237291808.00
2024/08/12	1305	1526.21	1531.39	1524.97	1531.39	43017	430173824.00
2024/08/12	1310	1531.35	1532.51	1528.36	1532.33	27896	278960064.00
2024/08/12	1315	1532.31	1532.94	1530.40	1530.48	33723	337233056.00
2024/08/12	1320	1530.40	1530.90	1529.47	1530.23	24013	240139184.00
2024/08/12	1325	1530.31	1532.19	1530.01	1530.91	33163	331631584.00
2024/08/12	1330	1530.88	1530.88	1528.62	1529.13	24528	245283824.00
2024/08/12	1335	1529.15	1530.55	1529.00	1530.01	28481	284816512.00
2024/08/12	1340	1529.80	1529.80	1527.51	1527.95	22624	226240032.00
2024/08/12	1345	1527.70	1527.99	1526.87	1527.61	25240	252401792.00
2024/08/12	1350	1527.59	1529.74	1527.56	1528.62	22598	225989232.00
2024/08/12	1355	1528.78	1528.88	1526.72	1526.78	25162	251628640.00
2024/08/12	1400	1526.78	1528.05	1526.29	1527.14	28025	280251808.00
2024/08/12	1405	1527.08	1527.89	1525.98	1527.89	25299	252999952.00
2024/08/12	1410	1527.85	1529.31	1526.93	1527.43	28226	282266912.00
2024/08/12	1415	1527.52	1527.98	1526.45	1527.45	25866	258666016.00
2024/08/12	1420	1527.54	1528.10	1526.21	1526.21	27807	278071488.00
2024/08/12	1425	1526.33	1526.33	1524.81	1525.09	33024	330240224.00
2024/08/12	1430	1525.14	1525.92	1524.69	1525.77	32483	324830976.00
2024/08/12	1435	1525.49	1527.80	1525.26	1525.95	31590	315901280.00
2024/08/12	1440	1525.90	1525.97	1525.06	1525.20	30574	305744032.00
2024/08/12	1445	1525.27	1525.27	1523.67	1524.22	52201	522010880.00
2024/08/12	1450	1524.07	1526.08	1523.72	1525.91	47259	472598848.00
2024/08/12	1455	1525.78	1525.86	1524.86	1525.59	51911	519111488.00
2024/08/12	1500	1525.70	1526.84	1525.70	1526.84	56898	568989504.00
2024/08/13	0935	1527.18	1529.19	1522.29	1522.66	205104	2051042432.00
2024/08/13	0940	1523.58	1527.84	1523.40	1527.42	181070	1810704256.00
2024/08/13	0945	1527.61	1530.11	1525.38	1530.11	150838	1508388480.00
2024/08/13	0950	1529.71	1533.02	1526.85	1527.61	108587	1085874688.00
2024/08/13	0955	1526.97	1526.97	1524.10	1525.68	85805	858058304.00
2024/08/13	1000	1525.40	1526.02	1523.98	1524.75	64189	641890560.00
2024/08/13	1005	1524.47	1524.85	1522.27	1524.48	66756	667565184.00
2024/08/13	1010	1524.38	1532.13	1523.15	1532.13	79744	797440640.00
2024/08/13	1015	1531.91	1532.10	1523.77	1524.11	69769	697696576.00
2024/08/13	1020	1523.78	1525.16	1522.30	1524.47	48446	484460768.00
2024/08/13	1025	1524.20	1525.47	1523.57	1524.49	37829	378293984.00
2024/08/13	1030	1524.44	1526.16	1523.67	1525.28	29637	296379008.00
2024/08/13	1035	1525.17	1525.57	1523.27	1523.27	29569	295697024.00
2024/08/13	1040	1523.38	1523.68	1522.58	1523.45	30209	302093984.00
2024/08/13	1045	1523.58	1525.00	1522.80	1524.89	23266	232663136.00
2024/08/13	1050	1524.95	1527.33	1524.91	1527.19	27838	278382624.00
2024/08/13	1055	1527.13	1529.46	1527.13	1527.90	29096	290960800.00
2024/08/13	1100	1528.11	1529.74	1527.59	1529.68	29689	296894976.00
2024/08/13	1105	1529.77	1530.62	1527.58	1528.89	37418	374186944.00
2024/08/13	1110	1528.81	1530.70	1528.70	1529.68	26170	261707296.00
2024/08/13	1115	1529.36	1530.55	1529.00	1530.25	26165	261650896.00
2024/08/13	1120	1530.38	1530.38	1526.98	1528.08	22874	228747536.00
2024/08/13	1125	1527.92	1528.02	1526.19	1526.19	23406	234061408.00
2024/08/13	1130	1526.39	1527.12	1526.19	1526.90	22752	227529728.00
2024/08/13	1305	1527.03	1531.09	1526.41	1530.28	49892	498926848.00
2024/08/13	1310	1530.02	1535.98	1530.02	1534.43	55506	555062528.00
2024/08/13	1315	1534.45	1537.10	1533.32	1534.99	76848	768485952.00
2024/08/13	1320	1535.03	1541.63	1534.97	1540.21	79247	792474048.00
2024/08/13	1325	1540.39	1541.42	1537.30	1539.21	55512	555127296.00
2024/08/13	1330	1538.70	1539.67	1535.15	1535.54	36103	361032320.00
2024/08/13	1335	1535.41	1535.62	1533.11	1533.18	35035	350353344.00
2024/08/13	1340	1533.18	1533.70	1532.37	1533.61	25988	259886544.00
2024/08/13	1345	1533.56	1534.57	1532.39	1532.44	28867	288670752.00
2024/08/13	1350	1532.46	1532.62	1531.24	1531.39	25991	259913376.00
2024/08/13	1355	1531.32	1531.50	1529.60	1530.22	28752	287520640.00
2024/08/13	1400	1530.47	1530.88	1529.86	1530.67	24191	241919264.00
2024/08/13	1405	1530.77	1531.91	1530.04	1530.44	25257	252577136.00
2024/08/13	1410	1530.29	1530.29	1529.08	1529.12	21795	217952480.00
2024/08/13	1415	1529.15	1529.15	1526.05	1527.16	56429	564293120.00
2024/08/13	1420	1526.98	1526.98	1525.72	1526.27	38907	389075136.00
2024/08/13	1425	1526.18	1529.53	1526.18	1527.82	40662	406624448.00
2024/08/13	1430	1527.81	1530.01	1527.24	1529.75	29368	293687392.00
2024/08/13	1435	1529.99	1532.08	1529.99	1531.94	33058	330587712.00
2024/08/13	1440	1531.95	1534.68	1531.92	1534.68	38859	388594112.00
2024/08/13	1445	1534.65	1538.52	1534.65	1538.50	61717	617175872.00
2024/08/13	1450	1538.41	1538.65	1537.03	1538.65	67268	672681024.00
2024/08/13	1455	1538.54	1542.80	1538.53	1542.70	100997	1009979392.00
2024/08/13	1500	1542.69	1543.72	1542.58	1543.72	94492	944928896.00
2024/08/14	0935	1543.47	1544.46	1533.37	1533.58	277514	2775142144.00
2024/08/14	0940	1533.78	1536.93	1532.86	1533.43	119372	1193725312.00
2024/08/14	0945	1533.19	1535.00	1530.81	1532.15	93626	936265472.00
2024/08/14	0950	1531.88	1534.57	1531.84	1532.13	79274	792748416.00
2024/08/14	0955	1531.52	1531.52	1528.41	1528.41	99078	990785408.00
2024/08/14	1000	1528.47	1530.06	1527.98	1528.76	62951	629513856.00
2024/08/14	1005	1528.64	1529.22	1527.14	1528.78	88865	888650816.00
2024/08/14	1010	1529.10	1530.57	1528.14	1529.76	74692	746923392.00
2024/08/14	1015	1529.76	1529.76	1527.06	1527.14	54385	543859840.00
2024/08/14	1020	1526.97	1528.70	1526.55	1528.00	43140	431406496.00
2024/08/14	1025	1527.82	1527.95	1526.31	1527.34	49151	491513600.00
2024/08/14	1030	1527.24	1527.40	1525.95	1526.11	35050	350503232.00
2024/08/14	1035	1526.15	1528.86	1526.15	1527.86	47003	470034272.00
2024/08/14	1040	1527.44	1529.21	1527.40	1528.88	30982	309829056.00
2024/08/14	1045	1528.88	1532.76	1528.59	1532.76	59073	590734400.00
2024/08/14	1050	1532.80	1533.39	1532.29	1532.89	45971	459712512.00
2024/08/14	1055	1532.91	1533.27	1531.72	1533.27	33022	330228288.00
2024/08/14	1100	1533.35	1534.71	1532.55	1534.06	39799	397991200.00
2024/08/14	1105	1534.02	1534.04	1531.04	1532.46	31681	316816512.00
2024/08/14	1110	1532.31	1532.94	1531.18	1531.25	31139	311399040.00
2024/08/14	1115	1531.22	1532.14	1530.21	1530.21	26758	267584672.00
2024/08/14	1120	1530.26	1530.92	1529.18	1529.56	24228	242287504.00
2024/08/14	1125	1529.56	1529.84	1528.70	1528.82	21471	214716288.00
2024/08/14	1130	1528.58	1529.84	1528.42	1529.57	20645	206450816.00
2024/08/14	1305	1529.63	1529.63	1526.77	1526.77	52250	522500160.00
2024/08/14	1310	1526.93	1529.02	1526.93	1527.66	42333	423338944.00
2024/08/14	1315	1527.55	1528.37	1526.95	1527.89	31358	313584736.00
2024/08/14	1320	1527.64	1529.33	1527.64	1528.32	39110	391108448.00
2024/08/14	1325	1528.13	1530.02	1528.13	1528.27	35317	353174688.00
2024/08/14	1330	1528.04	1528.86	1527.79	1527.91	26004	260043168.00
2024/08/14	1335	1528.16	1529.72	1528.16	1528.84	27463	274633856.00
2024/08/14	1340	1528.85	1530.41	1528.85	1530.28	24612	246120256.00
2024/08/14	1345	1530.29	1532.36	1529.97	1529.97	31052	310524640.00
2024/08/14	1350	1529.87	1530.36	1528.96	1529.13	26434	264344080.00
2024/08/14	1355	1528.93	1529.18	1527.50	1527.52	26381	263810240.00
2024/08/14	1400	1527.54	1529.03	1527.46	1528.70	23510	235103744.00
2024/08/14	1405	1528.72	1529.69	1528.27	1528.62	23226	232267872.00
2024/08/14	1410	1528.71	1528.71	1527.66	1528.10	25846	258465152.00
2024/08/14	1415	1527.86	1528.96	1526.59	1528.50	34234	342349536.00
2024/08/14	1420	1528.53	1528.73	1527.60	1528.44	22447	224471072.00
2024/08/14	1425	1528.51	1531.36	1528.44	1528.53	29717	297174816.00
2024/08/14	1430	1528.58	1529.53	1528.43	1529.03	20248	202486528.00
2024/08/14	1435	1529.19	1530.97	1529.06	1530.08	29241	292413600.00
2024/08/14	1440	1530.36	1530.57	1527.83	1528.37	31061	310613728.00
2024/08/14	1445	1528.21	1528.44	1525.86	1526.66	44773	447733568.00
2024/08/14	1450	1526.72	1527.96	1526.47	1526.51	49051	490519712.00
2024/08/14	1455	1526.62	1526.62	1524.20	1524.40	70891	708916096.00
2024/08/14	1500	1524.19	1524.21	1522.86	1522.86	71182	711826752.00
2024/08/15	0935	1519.30	1532.58	1519.30	1530.12	187107	1871071488.00
2024/08/15	0940	1530.12	1530.60	1523.72	1525.57	115184	1151841792.00
2024/08/15	0945	1525.53	1530.12	1525.10	1525.72	89793	897938880.00
2024/08/15	0950	1525.62	1526.76	1524.70	1525.90	60711	607112000.00
2024/08/15	0955	1526.10	1526.54	1523.63	1523.76	66805	668051840.00
2024/08/15	1000	1523.64	1529.64	1520.89	1527.80	77059	770595776.00
2024/08/15	1005	1527.74	1528.73	1523.68	1523.83	62685	626852608.00
2024/08/15	1010	1523.83	1528.19	1523.26	1527.85	67987	679878144.00
2024/08/15	1015	1528.03	1535.70	1528.00	1535.65	119929	1199294848.00
2024/08/15	1020	1535.68	1542.47	1535.68	1542.47	153239	1532396416.00
2024/08/15	1025	1542.73	1543.52	1538.61	1538.87	109082	1090825984.00
2024/08/15	1030	1539.20	1542.78	1538.52	1540.45	91565	915652608.00
2024/08/15	1035	1540.72	1545.93	1540.72	1541.00	103623	1036239360.00
2024/08/15	1040	1541.02	1543.16	1540.22	1542.19	65898	658989568.00
2024/08/15	1045	1542.30	1542.57	1540.71	1542.41	52266	522665248.00
2024/08/15	1050	1542.32	1542.43	1536.98	1537.90	55713	557130624.00
2024/08/15	1055	1537.92	1538.10	1535.54	1535.81	42592	425927456.00
2024/08/15	1100	1536.18	1540.03	1536.18	1539.84	45185	451852864.00
2024/08/15	1105	1539.74	1542.39	1538.93	1539.02	55318	553188224.00
2024/08/15	1110	1538.88	1538.88	1537.56	1538.47	31383	313831680.00
2024/08/15	1115	1538.45	1539.90	1537.03	1537.87	28542	285427072.00
2024/08/15	1120	1537.79	1539.16	1537.62	1538.60	23753	237530272.00
2024/08/15	1125	1538.33	1538.77	1537.36	1538.48	19274	192747424.00
2024/08/15	1130	1538.58	1538.90	1538.04	1538.47	17600	176008272.00
2024/08/15	1305	1538.62	1538.62	1534.15	1534.15	43603	436030048.00
2024/08/15	1310	1533.98	1534.21	1532.92	1533.12	28245	282455488.00
2024/08/15	1315	1533.24	1533.25	1531.04	1531.04	25022	250229184.00
2024/08/15	1320	1531.01	1531.01	1529.37	1530.57	34286	342863104.00
2024/08/15	1325	1530.70	1530.70	1529.11	1529.45	21459	214593312.00
2024/08/15	1330	1529.59	1530.18	1529.43	1529.80	21816	218168656.00
2024/08/15	1335	1529.88	1529.89	1527.91	1527.91	31802	318027104.00
2024/08/15	1340	1527.98	1528.63	1527.00	1528.50	29072	290720832.00
2024/08/15	1345	1528.45	1528.57	1527.29	1527.51	20505	205053136.00
2024/08/15	1350	1527.42	1527.71	1525.30	1525.32	30577	305779584.00
2024/08/15	1355	1525.35	1527.39	1525.28	1526.95	27878	278788224.00
2024/08/15	1400	1526.94	1527.31	1526.43	1526.46	20370	203706624.00
2024/08/15	1405	1526.43	1527.27	1525.85	1527.27	28569	285697728.00
2024/08/15	1410	1527.18	1527.32	1525.94	1525.96	21528	215286912.00
2024/08/15	1415	1525.81	1525.81	1524.06	1524.69	30871	308714176.00
2024/08/15	1420	1524.61	1525.13	1524.25	1524.65	22632	226327168.00
2024/08/15	1425	1524.69	1526.24	1524.56	1526.24	24418	244182352.00
2024/08/15	1430	1526.35	1527.74	1526.35	1526.48	28852	288527520.00
2024/08/15	1435	1526.43	1529.66	1526.43	1527.87	34670	346707328.00
2024/08/15	1440	1527.74	1527.77	1526.60	1526.69	25306	253068160.00
2024/08/15	1445	1526.82	1530.45	1525.10	1530.04	52200	522005760.00
2024/08/15	1450	1530.27	1533.04	1530.27	1533.04	56956	569568640.00
2024/08/15	1455	1532.54	1533.36	1532.05	1533.31	73478	734783680.00
2024/08/15	1500	1532.68	1533.63	1531.17	1531.17	70561	705616768.00
2024/08/16	0935	1533.93	1536.14	1528.99	1530.17	304094	3040948480.00
2024/08/16	0940	1530.24	1538.43	1528.55	1538.32	189593	1895933824.00
2024/08/16	0945	1538.18	1539.12	1535.97	1537.03	179014	1790143360.00
2024/08/16	0950	1537.05	1537.05	1533.16	1533.57	95266	952668544.00
2024/08/16	0955	1532.95	1539.11	1531.74	1537.07	107169	1071697920.00
2024/08/16	1000	1537.29	1543.53	1537.29	1543.36	94009	940092736.00
2024/08/16	1005	1543.50	1544.90	1539.11	1539.62	103833	1038336960.00
2024/08/16	1010	1539.61	1539.84	1538.14	1539.56	56006	560064704.00
2024/08/16	1015	1539.65	1539.88	1537.57	1538.03	48190	481900480.00
2024/08/16	1020	1538.26	1541.06	1535.96	1540.15	58879	588799680.00
2024/08/16	1025	1539.93	1540.35	1538.03	1539.13	37055	370550496.00
2024/08/16	1030	1539.24	1541.01	1538.95	1540.19	46565	465658368.00
2024/08/16	1035	1540.16	1540.38	1539.28	1539.28	41779	417797952.00
2024/08/16	1040	1538.99	1540.70	1538.88	1540.55	35128	351281536.00
2024/08/16	1045	1540.64	1541.06	1538.61	1538.66	31049	310491424.00
2024/08/16	1050	1538.52	1538.52	1536.52	1536.69	35191	351912576.00
2024/08/16	1055	1536.99	1537.32	1534.82	1535.55	38445	384452224.00
2024/08/16	1100	1535.41	1535.84	1534.74	1534.85	33041	330410592.00
2024/08/16	1105	1534.73	1534.73	1533.05	1533.47	40770	407701632.00
2024/08/16	1110	1533.38	1534.99	1533.38	1534.75	24896	248960704.00
2024/08/16	1115	1534.68	1535.34	1533.76	1535.05	23963	239636768.00
2024/08/16	1120	1535.09	1535.81	1534.94	1535.48	20266	202663472.00
2024/08/16	1125	1535.66	1536.04	1534.37	1534.37	17927	179274080.00
2024/08/16	1130	1534.40	1534.75	1534.10	1534.26	18008	180086080.00
2024/08/16	1305	1534.30	1535.03	1531.82	1531.82	38206	382064448.00
2024/08/16	1310	1531.89	1535.47	1531.18	1535.47	42025	420259968.00
2024/08/16	1315	1535.41	1538.65	1535.41	1536.93	31298	312985408.00
2024/08/16	1320	1537.00	1537.28	1534.52	1534.77	24009	240096256.00
2024/08/16	1325	1534.67	1535.08	1534.13	1534.14	24892	248929728.00
2024/08/16	1330	1534.34	1535.92	1534.34	1535.30	30766	307660384.00
2024/08/16	1335	1535.22	1536.70	1535.22	1535.47	27819	278190784.00
2024/08/16	1340	1535.49	1536.59	1534.96	1535.25	28093	280932096.00
2024/08/16	1345	1535.21	1535.60	1533.64	1534.60	29950	299503200.00
2024/08/16	1350	1534.52	1535.82	1534.40	1535.82	24309	243091872.00
2024/08/16	1355	1535.79	1535.85	1533.82	1533.92	29415	294152096.00
2024/08/16	1400	1533.71	1535.18	1533.71	1535.01	26154	261544880.00
2024/08/16	1405	1535.10	1539.05	1533.66	1538.40	43036	430367616.00
2024/08/16	1410	1538.26	1538.88	1536.40	1536.50	31547	315479552.00
2024/08/16	1415	1536.36	1536.36	1535.00	1535.59	22421	224215280.00
2024/08/16	1420	1535.67	1535.75	1533.71	1534.10	30885	308854272.00
2024/08/16	1425	1534.21	1534.21	1532.58	1533.54	31887	318870752.00
2024/08/16	1430	1533.47	1534.32	1532.85	1533.52	29185	291856352.00
2024/08/16	1435	1533.56	1534.43	1532.47	1533.33	43504	435043264.00
2024/08/16	1440	1533.28	1535.09	1532.84	1534.56	43622	436226912.00
2024/08/16	1445	1534.45	1536.68	1533.57	1535.85	46058	460583552.00
2024/08/16	1450	1535.92	1536.44	1534.82	1536.44	50166	501663360.00
2024/08/16	1455	1536.26	1536.44	1535.12	1535.36	74289	742898048.00
2024/08/16	1500	1535.42	1535.80	1534.03	1534.03	71956	719560640.00
2024/08/19	0935	1533.13	1548.25	1533.01	1548.25	209450	2094502912.00
2024/08/19	0940	1548.16	1552.25	1547.10	1550.63	191845	1918450176.00
2024/08/19	0945	1550.80	1550.80	1545.30	1546.75	115110	1151104000.00
2024/08/19	0950	1546.57	1548.43	1545.01	1546.91	115625	1156257280.00
2024/08/19	0955	1546.48	1547.30	1543.48	1547.30	80755	807554304.00
2024/08/19	1000	1547.32	1552.73	1547.32	1551.89	133483	1334835072.00
2024/08/19	1005	1552.01	1553.14	1548.05	1548.63	112780	1127806208.00
2024/08/19	1010	1548.37	1548.37	1546.51	1547.27	78423	784234752.00
2024/08/19	1015	1547.09	1547.55	1545.63	1546.10	61686	616865408.00
2024/08/19	1020	1546.12	1547.97	1546.11	1546.53	50892	508929088.00
2024/08/19	1025	1546.46	1546.82	1543.98	1544.60	47339	473395296.00
2024/08/19	1030	1544.60	1545.14	1541.66	1541.66	64166	641668480.00
2024/08/19	1035	1541.23	1541.23	1538.59	1538.99	64784	647846784.00
2024/08/19	1040	1539.10	1540.21	1537.72	1537.80	49980	499807392.00
2024/08/19	1045	1537.83	1539.56	1537.53	1539.15	36232	362323296.00
2024/08/19	1050	1539.13	1542.12	1539.13	1541.08	30307	303077888.00
2024/08/19	1055	1541.05	1542.95	1540.65	1542.95	36198	361988608.00
2024/08/19	1100	1543.01	1543.28	1541.66	1541.85	52275	522759584.00
2024/08/19	1105	1541.90	1541.93	1540.39	1540.39	37283	372837440.00
2024/08/19	1110	1540.32	1540.83	1540.12	1540.39	28356	283567296.00
2024/08/19	1115	1540.65	1541.44	1540.08	1540.60	23780	237803728.00
2024/08/19	1120	1540.63	1542.65	1539.57	1542.02	44334	443340992.00
2024/08/19	1125	1541.91	1542.08	1540.83	1541.22	26940	269405248.00
2024/08/19	1130	1541.01	1541.62	1540.26	1540.39	23032	230324736.00
2024/08/19	1305	1540.46	1540.46	1538.41	1538.63	42643	426433088.00
2024/08/19	1310	1538.56	1539.10	1537.47	1537.58	31769	317691488.00
2024/08/19	1315	1537.71	1537.71	1536.43	1536.73	32205	322055680.00
2024/08/19	1320	1536.72	1537.95	1536.22	1536.82	28071	280711936.00
2024/08/19	1325	1536.85	1536.85	1535.87	1536.30	29806	298062464.00
2024/08/19	1330	1536.34	1536.91	1536.19	1536.21	24855	248558992.00
2024/08/19	1335	1536.16	1538.43	1536.16	1537.62	29996	299966560.00
2024/08/19	1340	1537.51	1537.51	1536.12	1536.91	28241	282418656.00
2024/08/19	1345	1537.04	1537.04	1535.84	1536.12	29698	296989504.00
2024/08/19	1350	1535.96	1536.86	1535.89	1536.32	25990	259904368.00
2024/08/19	1355	1536.24	1537.86	1536.23	1537.25	21381	213812112.00
2024/08/19	1400	1537.22	1539.28	1537.22	1539.27	21566	215663408.00
2024/08/19	1405	1539.26	1540.24	1537.94	1540.04	30643	306434848.00
2024/08/19	1410	1539.94	1539.97	1537.39	1537.53	22419	224192544.00
2024/08/19	1415	1537.59	1537.80	1535.69	1535.81	29748	297485536.00
2024/08/19	1420	1535.73	1536.75	1535.13	1535.74	30370	303707584.00
2024/08/19	1425	1535.46	1536.04	1535.03	1535.91	29380	293800928.00
2024/08/19	1430	1536.00	1536.00	1534.70	1535.47	31166	311661472.00
2024/08/19	1435	1535.41	1537.83	1535.41	1536.94	31781	317817216.00
2024/08/19	1440	1537.00	1537.13	1536.13	1536.32	31438	314383136.00
2024/08/19	1445	1536.23	1536.75	1535.61	1536.26	36275	362755040.00
2024/08/19	1450	1536.24	1536.38	1534.70	1535.03	48944	489444416.00
2024/08/19	1455	1535.07	1535.56	1534.56	1535.56	63805	638051712.00
2024/08/19	1500	1535.63	1535.63	1533.98	1535.29	64096	640962816.00
2024/08/20	0935	1536.55	1538.38	1529.72	1532.83	210822	2108220672.00
2024/08/20	0940	1532.90	1534.53	1529.37	1530.91	127607	1276078080.00
2024/08/20	0945	1531.25	1535.01	1531.18	1531.92	88353	883538688.00
2024/08/20	0950	1532.04	1532.04	1529.64	1530.23	73654	736540032.00
2024/08/20	0955	1530.08	1530.08	1524.60	1525.94	81652	816522240.00
2024/08/20	1000	1525.78	1526.13	1523.58	1523.77	73384	733847232.00
2024/08/20	1005	1523.48	1524.08	1522.54	1523.46	73645	736457472.00
2024/08/20	1010	1523.44	1524.16	1522.32	1524.07	61739	617394560.00
2024/08/20	1015	1524.12	1525.53	1522.51	1525.53	61090	610908672.00
2024/08/20	1020	1525.27	1526.52	1523.47	1526.31	44928	449281152.00
2024/08/20	1025	1526.41	1527.37	1525.35	1525.35	44960	449605376.00
2024/08/20	1030	1525.48	1525.89	1524.21	1524.89	41731	417314304.00
2024/08/20	1035	1524.57	1528.74	1524.40	1527.12	40225	402258176.00
2024/08/20	1040	1527.04	1529.33	1526.66	1528.44	38224	382241792.00
2024/08/20	1045	1528.33	1529.59	1527.71	1528.79	32220	322207360.00
2024/08/20	1050	1528.62	1528.82	1525.96	1526.81	38921	389215872.00
2024/08/20	1055	1526.83	1526.83	1525.93	1526.25	31559	315595488.00
2024/08/20	1100	1526.18	1528.88	1526.15	1528.63	31687	316875424.00
2024/08/20	1105	1528.57	1528.57	1526.67	1526.68	32435	324356992.00
2024/08/20	1110	1526.59	1526.93	1525.87	1526.86	24740	247405920.00
2024/08/20	1115	1526.80	1526.80	1525.24	1525.25	27013	270136384.00
2024/08/20	1120	1525.27	1525.55	1524.26	1524.36	29685	296852480.00
2024/08/20	1125	1524.55	1525.41	1523.31	1523.41	23446	234468448.00
2024/08/20	1130	1523.42	1524.28	1523.23	1523.28	23180	231802784.00
2024/08/20	1305	1523.12	1523.39	1520.94	1522.24	49999	499995424.00
2024/08/20	1310	1522.03	1522.03	1520.29	1520.42	30487	304876096.00
2024/08/20	1315	1520.20	1520.23	1518.96	1518.96	34182	341823936.00
2024/08/20	1320	1518.98	1520.84	1518.94	1520.05	40321	403213376.00
2024/08/20	1325	1520.10	1521.33	1520.08	1520.76	30642	306429088.00
2024/08/20	1330	1520.76	1521.79	1520.75	1521.13	25448	254487040.00
2024/08/20	1335	1521.29	1521.29	1518.88	1519.35	29916	299166112.00
2024/08/20	1340	1519.32	1519.94	1518.80	1518.93	28764	287640416.00
2024/08/20	1345	1519.03	1519.23	1517.44	1517.56	31428	314286976.00
2024/08/20	1350	1517.76	1521.09	1516.64	1519.63	46245	462459296.00
2024/08/20	1355	1519.58	1520.99	1517.98	1520.62	26094	260945472.00
2024/08/20	1400	1520.51	1522.25	1518.50	1520.24	37074	370741152.00
2024/08/20	1405	1519.29	1519.39	1517.19	1518.21	28287	282874752.00
2024/08/20	1410	1518.36	1519.09	1517.65	1517.68	26874	268741664.00
2024/08/20	1415	1517.87	1518.95	1517.28	1518.09	30493	304939040.00
2024/08/20	1420	1518.33	1519.85	1517.10	1517.10	32006	320066144.00
2024/08/20	1425	1517.20	1518.09	1516.16	1516.16	32942	329424416.00
2024/08/20	1430	1516.16	1520.46	1515.94	1519.89	42851	428513536.00
2024/08/20	1435	1519.75	1521.15	1517.88	1518.71	41790	417908160.00
2024/08/20	1440	1518.95	1521.49	1518.85	1519.71	37523	375230400.00
2024/08/20	1445	1519.48	1520.13	1516.88	1517.20	41585	415858144.00
2024/08/20	1450	1516.96	1517.72	1514.86	1517.27	60579	605792896.00
2024/08/20	1455	1517.57	1518.37	1516.76	1517.40	66710	667101568.00
2024/08/20	1500	1517.50	1518.42	1517.06	1517.07	68888	688881792.00
2024/08/21	0935	1509.37	1511.37	1506.31	1507.35	177515	1775152384.00
2024/08/21	0940	1506.77	1510.46	1505.52	1508.65	94047	940470016.00
2024/08/21	0945	1508.60	1512.04	1507.16	1509.22	96434	964345472.00
2024/08/21	0950	1509.43	1514.52	1509.26	1513.80	71131	711315200.00
2024/08/21	0955	1513.69	1514.98	1511.39	1512.04	67363	673630912.00
2024/08/21	1000	1512.05	1512.05	1508.64	1508.64	50986	509862496.00
2024/08/21	1005	1508.64	1517.36	1508.06	1516.56	79436	794361856.00
2024/08/21	1010	1517.11	1517.83	1515.23	1517.07	68889	688897088.00
2024/08/21	1015	1517.34	1517.52	1512.05	1512.11	53912	539120000.00
2024/08/21	1020	1512.11	1513.09	1509.99	1511.35	46807	468079104.00
2024/08/21	1025	1511.27	1514.95	1511.11	1513.50	59655	596553536.00
2024/08/21	1030	1513.79	1516.81	1513.23	1514.88	63683	636838720.00
2024/08/21	1035	1514.78	1517.46	1514.48	1516.21	56298	562982080.00
2024/08/21	1040	1516.19	1517.44	1516.19	1516.57	55194	551945600.00
2024/08/21	1045	1516.64	1519.07	1516.58	1518.33	61211	612112576.00
2024/08/21	1050	1517.91	1521.64	1516.70	1519.99	63736	637365184.00
2024/08/21	1055	1520.14	1521.88	1519.85	1520.51	45607	456074432.00
2024/08/21	1100	1520.36	1522.83	1519.65	1519.74	55917	559172416.00
2024/08/21	1105	1519.68	1520.65	1518.68	1520.35	40290	402907136.00
2024/08/21	1110	1519.91	1520.57	1519.66	1519.82	36741	367415424.00
2024/08/21	1115	1519.71	1521.38	1519.56	1521.09	29866	298661184.00
2024/08/21	1120	1521.27	1521.48	1519.13	1519.25	33979	339799456.00
2024/08/21	1125	1519.34	1519.37	1517.60	1517.72	27152	271523776.00
2024/08/21	1130	1517.76	1518.47	1517.14	1518.02	23814	238148800.00
2024/08/21	1305	1517.98	1517.98	1514.57	1515.56	47182	471820160.00
2024/08/21	1310	1515.49	1515.89	1513.44	1515.63	33059	330596736.00
2024/08/21	1315	1515.53	1515.71	1514.51	1514.74	27543	275432192.00
2024/08/21	1320	1514.61	1514.66	1513.07	1513.70	35563	355636864.00
2024/08/21	1325	1513.51	1514.64	1512.78	1513.99	36451	364519488.00
2024/08/21	1330	1513.96	1514.63	1511.73	1514.55	37361	373610944.00
2024/08/21	1335	1514.59	1515.03	1512.02	1512.11	32582	325823744.00
2024/08/21	1340	1512.21	1512.73	1511.00	1511.67	32043	320439680.00
2024/08/21	1345	1511.71	1512.87	1511.28	1512.51	29011	290111232.00
2024/08/21	1350	1512.46	1513.84	1511.72	1513.39	29849	298492832.00
2024/08/21	1355	1513.28	1513.33	1511.11	1511.45	26384	263841376.00
2024/08/21	1400	1511.37	1511.68	1510.74	1511.03	30140	301400960.00
2024/08/21	1405	1511.46	1512.24	1510.22	1511.28	29902	299028832.00
2024/08/21	1410	1511.31	1512.75	1511.08	1511.87	27583	275835744.00
2024/08/21	1415	1511.79	1511.79	1510.07	1510.39	26049	260496608.00
2024/08/21	1420	1510.31	1512.08	1510.14	1511.51	33257	332575520.00
2024/08/21	1425	1511.39	1512.28	1510.68	1510.68	33456	334566848.00
2024/08/21	1430	1510.66	1511.02	1509.96	1510.43	36117	361178848.00
2024/08/21	1435	1510.65	1511.66	1510.07	1510.25	32967	329670688.00
2024/08/21	1440	1510.25	1511.20	1510.11	1510.60	35694	356947648.00
2024/08/21	1445	1510.62	1511.06	1509.35	1509.43	43151	431511008.00
2024/08/21	1450	1509.39	1509.89	1508.41	1508.47	61274	612740096.00
2024/08/21	1455	1508.59	1509.41	1508.17	1509.38	64868	648683904.00
2024/08/21	1500	1509.43	1509.86	1509.09	1509.53	62053	620538496.00
2024/08/22	0935	1511.34	1514.72	1506.15	1508.99	227734	2277342208.00
2024/08/22	0940	1508.52	1508.52	1505.03	1505.44	148079	1480790656.00
2024/08/22	0945	1505.10	1512.89	1503.57	1512.89	118190	1181902720.00
2024/08/22	0950	1512.07	1512.07	1509.27	1509.27	81691	816914688.00
2024/08/22	0955	1508.71	1508.90	1505.53	1507.60	76598	765983168.00
2024/08/22	1000	1507.00	1507.00	1503.38	1503.45	81869	818692736.00
2024/08/22	1005	1502.95	1503.21	1499.48	1499.62	105611	1056110528.00
2024/08/22	1010	1499.78	1501.59	1499.46	1500.30	91309	913094912.00
2024/08/22	1015	1500.18	1501.95	1500.13	1500.91	69391	693915392.00
2024/08/22	1020	1500.75	1500.75	1498.81	1500.18	78892	788924672.00
2024/08/22	1025	1500.31	1501.00	1498.24	1498.43	51926	519263552.00
2024/08/22	1030	1498.61	1500.63	1497.85	1500.63	54953	549539520.00
2024/08/22	1035	1500.45	1500.97	1498.98	1499.16	41432	414328768.00
2024/08/22	1040	1498.87	1499.72	1497.00	1499.72	52345	523450656.00
2024/08/22	1045	1499.84	1503.90	1499.84	1502.41	48941	489410368.00
2024/08/22	1050	1502.24	1502.34	1498.90	1498.90	34857	348570624.00
2024/08/22	1055	1498.83	1499.44	1497.36	1498.28	44351	443516224.00
2024/08/22	1100	1498.15	1503.01	1497.15	1502.88	52700	527006464.00
2024/08/22	1105	1502.84	1503.71	1499.43	1499.47	40014	400142976.00
2024/08/22	1110	1499.70	1499.74	1498.25	1498.70	28474	284748192.00
2024/08/22	1115	1498.90	1503.37	1498.90	1503.22	40103	401033056.00
2024/08/22	1120	1503.36	1504.40	1502.59	1504.33	33965	339654272.00
2024/08/22	1125	1504.59	1505.21	1502.74	1502.74	27374	273740736.00
2024/08/22	1130	1502.60	1503.90	1501.85	1503.89	26479	264792144.00
2024/08/22	1305	1503.51	1503.95	1501.17	1503.92	41910	419108128.00
2024/08/22	1310	1503.66	1505.07	1503.09	1504.08	35079	350795296.00
2024/08/22	1315	1504.11	1506.94	1502.82	1505.04	40108	401086496.00
2024/08/22	1320	1504.82	1506.17	1503.21	1506.17	34138	341385792.00
2024/08/22	1325	1506.03	1509.55	1505.90	1508.90	41876	418768000.00
2024/08/22	1330	1509.00	1512.01	1508.83	1509.08	51120	511201920.00
2024/08/22	1335	1509.01	1510.48	1508.90	1509.60	41568	415682560.00
2024/08/22	1340	1509.70	1510.11	1508.93	1509.08	35940	359408160.00
2024/08/22	1345	1509.05	1509.26	1506.39	1507.27	36785	367859264.00
2024/08/22	1350	1507.33	1507.33	1505.12	1505.32	31545	315451168.00
2024/08/22	1355	1505.20	1506.06	1504.40	1504.65	38230	382309760.00
2024/08/22	1400	1504.52	1504.76	1502.80	1502.85	37574	375740896.00
2024/08/22	1405	1502.73	1505.08	1501.92	1504.62	49055	490551744.00
2024/08/22	1410	1504.49	1504.58	1500.84	1500.98	44628	446281568.00
2024/08/22	1415	1501.03	1502.12	1500.69	1500.83	37375	373754816.00
2024/08/22	1420	1500.77	1501.97	1499.81	1500.41	46065	460654368.00
2024/08/22	1425	1500.19	1502.32	1498.65	1502.32	47394	473940576.00
2024/08/22	1430	1502.27	1502.43	1500.26	1500.26	33501	335012128.00
2024/08/22	1435	1500.31	1500.58	1498.94	1499.51	38511	385119232.00
2024/08/22	1440	1499.70	1500.11	1499.09	1499.09	41277	412777984.00
2024/08/22	1445	1499.32	1500.88	1498.43	1500.86	59254	592545856.00
2024/08/22	1450	1500.73	1501.86	1499.53	1499.53	52316	523164320.00
2024/08/22	1455	1499.35	1500.36	1499.24	1499.64	76504	765045248.00
2024/08/22	1500	1499.50	1499.95	1499.26	1499.94	69990	699905792.00
2024/08/23	0935	1492.72	1496.89	1492.46	1495.93	230277	2302775808.00
2024/08/23	0940	1496.75	1499.90	1494.13	1499.36	127215	1272151040.00
2024/08/23	0945	1499.45	1502.49	1498.43	1498.43	101239	1012397440.00
2024/08/23	0950	1498.48	1500.45	1495.51	1495.51	95856	958562688.00
2024/08/23	0955	1495.32	1498.54	1494.08	1497.70	76782	767825344.00
2024/08/23	1000	1497.76	1497.76	1493.54	1494.98	58103	581035968.00
2024/08/23	1005	1494.66	1494.96	1492.15	1492.29	90984	909849408.00
2024/08/23	1010	1492.83	1494.05	1492.27	1493.67	66256	662560768.00
2024/08/23	1015	1493.67	1496.22	1491.82	1496.12	61127	611275520.00
2024/08/23	1020	1496.10	1497.53	1494.96	1496.98	51885	518851392.00
2024/08/23	1025	1497.12	1497.89	1496.02	1496.76	50506	505065760.00
2024/08/23	1030	1496.65	1499.07	1495.12	1495.30	51203	512037728.00
2024/08/23	1035	1495.30	1498.86	1495.10	1498.29	50494	504940032.00
2024/08/23	1040	1498.11	1499.60	1495.75	1495.75	44212	442125344.00
2024/08/23	1045	1495.84	1496.14	1493.88	1493.89	33845	338458176.00
2024/08/23	1050	1493.99	1494.07	1492.26	1492.26	38639	386391360.00
2024/08/23	1055	1492.51	1493.71	1492.33	1493.64	38121	381212992.00
2024/08/23	1100	1493.33	1494.77	1493.04	1494.59	35717	357175488.00
2024/08/23	1105	1494.48	1495.47	1493.46	1494.38	33234	332340352.00
2024/08/23	1110	1494.30	1499.69	1493.62	1499.25	55389	553895680.00
2024/08/23	1115	1499.55	1501.64	1499.34	1500.07	50726	507260640.00
2024/08/23	1120	1499.57	1505.46	1497.81	1505.34	62149	621491008.00
2024/08/23	1125	1505.47	1506.36	1501.70	1503.66	57406	574064320.00
2024/08/23	1130	1504.15	1504.94	1501.00	1502.66	43553	435530912.00
2024/08/23	1305	1502.63	1502.63	1499.78	1501.20	42907	429070336.00
2024/08/23	1310	1501.24	1501.54	1499.62	1499.62	23792	237927168.00
2024/08/23	1315	1499.91	1501.15	1498.99	1498.99	23042	230420896.00
2024/08/23	1320	1498.93	1499.05	1497.81	1498.27	24746	247466176.00
2024/08/23	1325	1498.29	1498.29	1496.52	1496.53	31261	312610944.00
2024/08/23	1330	1496.76	1497.76	1496.45	1496.69	26834	268349472.00
2024/08/23	1335	1496.51	1500.93	1496.16	1500.82	31122	311227648.00
2024/08/23	1340	1500.49	1503.13	1499.67	1502.99	32160	321603488.00
2024/08/23	1345	1502.94	1503.93	1500.11	1502.87	33679	336792512.00
2024/08/23	1350	1502.63	1506.55	1501.87	1506.30	45449	454498688.00
2024/08/23	1355	1506.33	1508.79	1505.15	1506.78	50863	508636288.00
2024/08/23	1400	1506.42	1506.42	1501.93	1502.28	26398	263980832.00
2024/08/23	1405	1502.24	1502.57	1500.30	1501.03	25938	259381232.00
2024/08/23	1410	1501.08	1501.16	1499.92	1500.16	23585	235858848.00
2024/08/23	1415	1500.03	1501.92	1499.98	1501.61	27935	279358400.00
2024/08/23	1420	1501.66	1502.77	1500.21	1500.50	30992	309920768.00
2024/08/23	1425	1500.39	1501.56	1500.13	1500.67	23729	237295648.00
2024/08/23	1430	1500.63	1502.31	1500.42	1502.31	27657	276571104.00
2024/08/23	1435	1502.35	1503.98	1502.14	1503.48	35476	354764000.00
2024/08/23	1440	1503.38	1503.58	1501.88	1501.91	31073	310730240.00
2024/08/23	1445	1502.23	1502.91	1501.81	1502.02	41306	413066048.00
2024/08/23	1450	1502.07	1502.53	1501.68	1502.10	42811	428113344.00
2024/08/23	1455	1501.80	1501.94	1500.54	1501.53	63608	636088960.00
2024/08/23	1500	1501.70	1501.70	1500.23	1500.79	64597	645971584.00
2024/08/26	0935	1505.47	1512.77	1505.47	1508.41	348319	3483190784.00
2024/08/26	0940	1507.29	1508.96	1505.91	1507.66	194193	1941939328.00
2024/08/26	0945	1507.78	1511.31	1507.78	1509.32	178216	1782168960.00
2024/08/26	0950	1509.26	1513.81	1507.77	1512.05	157007	1570078592.00
2024/08/26	0955	1512.43	1513.78	1507.33	1508.35	107238	1072389696.00
2024/08/26	1000	1508.22	1508.31	1506.17	1506.30	77736	777360832.00
2024/08/26	1005	1506.21	1506.21	1502.87	1505.31	92938	929386624.00
2024/08/26	1010	1505.77	1506.21	1503.55	1504.68	73240	732400896.00
2024/08/26	1015	1504.50	1504.59	1500.20	1500.68	66302	663020416.00
2024/08/26	1020	1500.71	1500.81	1498.78	1499.50	58113	581137920.00
2024/08/26	1025	1499.46	1500.37	1498.84	1499.99	42611	426114176.00
2024/08/26	1030	1499.91	1500.88	1499.55	1499.55	37821	378211200.00
2024/08/26	1035	1499.51	1501.29	1499.16	1499.16	45720	457200480.00
2024/08/26	1040	1499.17	1501.05	1498.75	1501.05	37839	378397312.00
2024/08/26	1045	1500.95	1502.17	1499.94	1502.17	37996	379966912.00
2024/08/26	1050	1502.04	1502.97	1500.79	1502.01	40242	402420320.00
2024/08/26	1055	1502.01	1503.52	1501.37	1503.01	33267	332675392.00
2024/08/26	1100	1503.03	1503.19	1499.41	1499.55	34927	349270400.00
2024/08/26	1105	1499.49	1500.63	1498.74	1499.60	37261	372616096.00
2024/08/26	1110	1499.64	1499.71	1498.03	1498.58	33664	336640064.00
2024/08/26	1115	1498.64	1499.31	1497.36	1498.00	30708	307084736.00
2024/08/26	1120	1498.14	1503.64	1498.14	1502.14	54506	545063808.00
2024/08/26	1125	1502.12	1502.12	1499.80	1501.53	38220	382203200.00
2024/08/26	1130	1501.47	1503.96	1500.99	1503.80	29756	297569472.00
2024/08/26	1305	1503.95	1505.04	1502.31	1504.26	49737	497374688.00
2024/08/26	1310	1504.36	1505.29	1502.67	1504.80	40567	405677568.00
2024/08/26	1315	1504.66	1505.56	1503.09	1503.39	46985	469857600.00
2024/08/26	1320	1503.48	1504.11	1500.62	1500.94	42812	428126080.00
2024/08/26	1325	1500.95	1501.86	1500.17	1500.19	38025	380251488.00
2024/08/26	1330	1500.13	1501.54	1499.72	1501.27	37474	374746816.00
2024/08/26	1335	1501.42	1501.42	1496.63	1497.05	66449	664494720.00
2024/08/26	1340	1496.83	1497.45	1495.41	1495.74	62649	626499392.00
2024/08/26	1345	1495.92	1497.11	1495.64	1496.08	45779	457799296.00
2024/08/26	1350	1495.97	1498.78	1495.26	1497.00	46191	461910080.00
2024/08/26	1355	1496.94	1497.33	1495.89	1497.03	37290	372903424.00
2024/08/26	1400	1497.07	1497.07	1495.84	1496.00	28794	287949600.00
2024/08/26	1405	1496.15	1496.82	1495.59	1496.14	32112	321123040.00
2024/08/26	1410	1496.18	1500.10	1495.16	1500.01	50507	505075328.00
2024/08/26	1415	1500.24	1500.80	1498.82	1499.04	36045	360450304.00
2024/08/26	1420	1498.92	1499.03	1496.27	1496.55	28481	284816512.00
2024/08/26	1425	1496.50	1498.53	1495.78	1498.03	34701	347010528.00
2024/08/26	1430	1498.11	1499.10	1497.77	1498.15	37766	377668480.00
2024/08/26	1435	1497.91	1499.40	1497.33	1498.95	41535	415359840.00
2024/08/26	1440	1498.96	1500.22	1498.46	1498.46	48267	482679264.00
2024/08/26	1445	1498.43	1498.43	1497.26	1497.26	50127	501272032.00
2024/08/26	1450	1497.18	1498.64	1497.18	1498.64	53667	536674272.00
2024/08/26	1455	1498.47	1499.29	1498.10	1498.93	67458	674580864.00
2024/08/26	1500	1498.95	1499.54	1498.79	1499.03	64734	647342144.00
2024/08/27	0935	1490.51	1496.16	1486.63	1487.48	221082	2210823936.00
2024/08/27	0940	1487.78	1488.89	1485.18	1488.06	139665	1396652544.00
2024/08/27	0945	1488.03	1488.03	1483.68	1484.10	118284	1182842624.00
2024/08/27	0950	1484.29	1487.16	1482.52	1487.16	103004	1030040576.00
2024/08/27	0955	1486.63	1486.63	1484.21	1485.32	88447	884476800.00
2024/08/27	1000	1485.67	1488.07	1484.82	1485.75	76063	760630528.00
2024/08/27	1005	1485.72	1485.72	1482.87	1482.90	84342	843420096.00
2024/08/27	1010	1482.86	1484.00	1481.86	1484.00	75018	750188928.00
2024/08/27	1015	1484.14	1486.58	1482.08	1482.24	68382	683827712.00
2024/08/27	1020	1482.18	1486.23	1481.87	1486.23	57431	574315136.00
2024/08/27	1025	1485.79	1487.37	1485.27	1486.81	65045	650452096.00
2024/08/27	1030	1487.01	1488.63	1485.94	1486.57	54556	545569856.00
2024/08/27	1035	1486.57	1488.96	1486.36	1486.99	42134	421349280.00
2024/08/27	1040	1486.79	1489.28	1486.65	1487.92	39831	398316128.00
2024/08/27	1045	1487.91	1488.32	1485.47	1485.79	34568	345689024.00
2024/08/27	1050	1485.78	1491.19	1485.73	1487.93	52101	521016608.00
2024/08/27	1055	1488.08	1491.36	1488.04	1489.52	47113	471131168.00
2024/08/27	1100	1489.52	1489.97	1488.30	1489.38	33582	335828864.00
2024/08/27	1105	1489.44	1489.93	1488.74	1488.74	41497	414971744.00
2024/08/27	1110	1488.85	1489.37	1488.06	1489.16	39092	390923584.00
2024/08/27	1115	1489.06	1489.10	1486.62	1486.62	41625	416259232.00
2024/08/27	1120	1486.62	1489.48	1486.36	1489.35	33268	332682624.00
2024/08/27	1125	1489.51	1492.13	1489.51	1491.06	40514	405145952.00
2024/08/27	1130	1491.10	1492.63	1489.66	1489.81	37566	375664992.00
2024/08/27	1305	1489.79	1489.79	1486.66	1488.24	39500	395009024.00
2024/08/27	1310	1487.98	1489.02	1487.67	1488.51	21033	210335440.00
2024/08/27	1315	1488.67	1490.19	1488.40	1488.40	18925	189252960.00
2024/08/27	1320	1488.36	1489.70	1487.93	1489.03	24278	242782464.00
2024/08/27	1325	1489.29	1490.21	1488.77	1488.77	22593	225931696.00
2024/08/27	1330	1488.80	1488.85	1487.54	1487.83	21055	210557568.00
2024/08/27	1335	1487.79	1488.08	1487.11	1487.85	22599	225999824.00
2024/08/27	1340	1487.85	1489.79	1486.86	1488.12	27959	279595360.00
2024/08/27	1345	1488.06	1488.22	1487.04	1487.98	22358	223581456.00
2024/08/27	1350	1487.99	1488.14	1486.73	1487.66	25989	259895088.00
2024/08/27	1355	1487.68	1488.53	1487.56	1487.94	20574	205741776.00
2024/08/27	1400	1487.90	1488.46	1487.55	1487.61	25015	250156384.00
2024/08/27	1405	1487.54	1490.50	1486.72	1489.93	30974	309741120.00
2024/08/27	1410	1489.99	1490.09	1486.81	1486.86	26507	265072368.00
2024/08/27	1415	1486.85	1487.12	1485.12	1485.12	28409	284094336.00
2024/08/27	1420	1485.07	1486.59	1484.22	1486.35	32527	325273152.00
2024/08/27	1425	1486.38	1486.64	1484.26	1484.45	24963	249631808.00
2024/08/27	1430	1484.38	1486.19	1483.91	1484.17	29609	296095648.00
2024/08/27	1435	1484.31	1485.29	1483.95	1484.47	36547	365473088.00
2024/08/27	1440	1484.70	1484.72	1481.90	1484.64	46836	468362816.00
2024/08/27	1445	1484.59	1485.37	1483.32	1483.32	46330	463303552.00
2024/08/27	1450	1483.47	1485.98	1483.47	1485.81	52702	527025888.00
2024/08/27	1455	1485.76	1487.31	1485.76	1486.86	65658	656581184.00
2024/08/27	1500	1486.72	1487.03	1485.85	1485.90	63156	631560192.00
2024/08/28	0935	1481.83	1490.07	1481.07	1487.49	216742	2167425024.00
2024/08/28	0940	1487.30	1487.84	1484.81	1485.73	122955	1229552128.00
2024/08/28	0945	1485.64	1486.09	1483.37	1484.81	86757	867577856.00
2024/08/28	0950	1484.51	1485.93	1482.54	1482.54	73844	738444032.00
2024/08/28	0955	1482.16	1485.09	1482.00	1483.28	77978	779784256.00
2024/08/28	1000	1483.19	1484.13	1482.00	1483.25	67473	674736896.00
2024/08/28	1005	1483.12	1483.42	1478.35	1478.35	68767	687679488.00
2024/08/28	1010	1478.31	1480.56	1477.64	1478.99	61350	613505472.00
2024/08/28	1015	1478.86	1479.33	1477.10	1477.48	50439	504390336.00
2024/08/28	1020	1477.43	1478.44	1475.98	1477.88	50412	504129504.00
2024/08/28	1025	1477.77	1479.27	1477.45	1477.83	47604	476045056.00
2024/08/28	1030	1477.89	1478.19	1476.26	1477.57	41061	410614048.00
2024/08/28	1035	1477.21	1477.21	1474.77	1475.20	41616	416164928.00
2024/08/28	1040	1475.01	1481.98	1474.96	1479.48	59441	594418560.00
2024/08/28	1045	1479.50	1480.67	1477.71	1479.46	33526	335266048.00
2024/08/28	1050	1479.31	1484.06	1479.29	1480.29	58891	588914240.00
2024/08/28	1055	1480.32	1485.52	1480.32	1483.53	56826	568261888.00
2024/08/28	1100	1483.27	1483.41	1480.45	1481.27	35600	356002048.00
2024/08/28	1105	1481.34	1482.01	1479.36	1479.73	44297	442978368.00
2024/08/28	1110	1479.60	1480.69	1477.91	1478.12	27531	275316096.00
2024/08/28	1115	1478.08	1478.90	1477.81	1478.90	23125	231258688.00
2024/08/28	1120	1478.94	1479.26	1477.60	1478.31	23961	239610160.00
2024/08/28	1125	1478.25	1478.75	1477.97	1478.70	18321	183210672.00
2024/08/28	1130	1479.53	1481.12	1478.68	1478.72	21494	214944512.00
2024/08/28	1305	1478.66	1479.96	1476.98	1479.70	42885	428850368.00
2024/08/28	1310	1479.89	1480.34	1478.22	1479.64	24167	241671632.00
2024/08/28	1315	1479.53	1479.72	1478.68	1478.83	21350	213505360.00
2024/08/28	1320	1478.85	1479.94	1478.68	1479.36	21622	216222048.00
2024/08/28	1325	1479.36	1480.92	1479.10	1479.55	23787	237870432.00
2024/08/28	1330	1479.56	1480.56	1479.12	1479.25	18396	183960944.00
2024/08/28	1335	1479.17	1481.92	1478.97	1481.56	30424	304244032.00
2024/08/28	1340	1481.57	1483.11	1480.92	1482.97	31336	313369152.00
2024/08/28	1345	1483.06	1483.39	1482.03	1483.26	32852	328523712.00
2024/08/28	1350	1483.38	1485.73	1483.25	1484.85	45005	450058112.00
2024/08/28	1355	1484.90	1487.49	1483.84	1486.71	47514	475141920.00
2024/08/28	1400	1486.73	1487.35	1483.89	1484.42	25707	257079552.00
2024/08/28	1405	1484.33	1485.10	1483.08	1483.08	26541	265411360.00
2024/08/28	1410	1483.07	1483.88	1482.75	1482.75	21352	213527872.00
2024/08/28	1415	1482.68	1482.74	1482.03	1482.70	22904	229049920.00
2024/08/28	1420	1482.55	1482.98	1481.35	1482.58	26377	263777616.00
2024/08/28	1425	1482.39	1482.73	1481.81	1482.38	24325	243251264.00
2024/08/28	1430	1482.38	1484.66	1482.18	1484.38	32106	321069760.00
2024/08/28	1435	1484.30	1487.00	1484.13	1487.00	37033	370332800.00
2024/08/28	1440	1486.96	1487.23	1484.30	1484.30	40292	402925472.00
2024/08/28	1445	1484.27	1484.73	1483.31	1483.42	33298	332988288.00
2024/08/28	1450	1483.45	1485.61	1483.27	1485.14	44253	442534848.00
2024/08/28	1455	1485.06	1486.42	1484.61	1486.42	65275	652756480.00
2024/08/28	1500	1485.97	1486.72	1484.94	1484.94	70543	705435264.00
2024/08/29	0935	1463.28	1472.09	1463.28	1467.26	384404	3844044032.00
2024/08/29	0940	1467.52	1467.66	1463.44	1465.90	201393	2013938944.00
2024/08/29	0945	1466.59	1471.02	1466.26	1470.93	154997	1549975424.00
2024/08/29	0950	1470.98	1476.95	1469.02	1476.95	119855	1198558976.00
2024/08/29	0955	1477.33	1481.96	1476.60	1476.60	142616	1426162432.00
2024/08/29	1000	1476.55	1476.55	1471.08	1472.34	111818	1118180736.00
2024/08/29	1005	1471.92	1473.89	1470.69	1472.85	104252	1042520768.00
2024/08/29	1010	1472.55	1473.72	1472.21	1472.29	76687	766878144.00
2024/08/29	1015	1472.86	1480.50	1472.86	1479.94	110626	1106267648.00
2024/08/29	1020	1479.93	1482.49	1478.62	1481.82	89939	899396224.00
2024/08/29	1025	1481.97	1482.35	1479.85	1480.22	72403	724034304.00
2024/08/29	1030	1480.15	1480.87	1478.09	1478.50	57218	572184768.00
2024/08/29	1035	1478.82	1484.82	1478.82	1484.74	61881	618812032.00
2024/08/29	1040	1484.99	1489.91	1484.99	1489.91	95136	951363968.00
2024/08/29	1045	1489.96	1492.71	1489.48	1489.48	93513	935133760.00
2024/08/29	1050	1489.50	1494.73	1488.90	1494.73	85046	850468672.00
2024/08/29	1055	1494.46	1498.91	1493.97	1498.37	106484	1064849152.00
2024/08/29	1100	1498.37	1498.97	1494.60	1494.60	83731	837318464.00
2024/08/29	1105	1494.72	1495.30	1491.66	1492.36	61385	613851456.00
2024/08/29	1110	1492.17	1492.42	1490.83	1491.52	47704	477046656.00
2024/08/29	1115	1491.36	1495.37	1491.31	1491.52	47735	477358432.00
2024/08/29	1120	1491.62	1494.91	1490.77	1494.53	44504	445042528.00
2024/08/29	1125	1494.60	1496.73	1494.60	1496.35	44483	444833728.00
2024/08/29	1130	1496.11	1496.27	1495.10	1495.75	39558	395588352.00
2024/08/29	1305	1495.97	1497.30	1492.57	1492.57	64831	648319232.00
2024/08/29	1310	1492.44	1494.09	1492.26	1493.88	36781	367811488.00
2024/08/29	1315	1493.95	1497.03	1493.95	1496.98	44388	443882112.00
2024/08/29	1320	1497.10	1499.08	1496.15	1496.70	51396	513961376.00
2024/08/29	1325	1496.60	1498.31	1495.76	1498.21	36605	366057312.00
2024/08/29	1330	1498.19	1500.20	1497.40	1499.38	45595	455950048.00
2024/08/29	1335	1499.22	1501.24	1499.22	1501.24	62873	628736320.00
2024/08/29	1340	1501.01	1503.00	1500.73	1501.29	55387	553872256.00
2024/08/29	1345	1501.23	1501.23	1496.77	1496.91	51239	512397248.00
2024/08/29	1350	1496.83	1498.20	1495.50	1495.92	42076	420764352.00
2024/08/29	1355	1495.77	1496.21	1495.37	1495.62	33922	339224896.00
2024/08/29	1400	1495.66	1496.20	1495.52	1495.75	36142	361421760.00
2024/08/29	1405	1495.73	1497.23	1495.57	1497.06	33052	330529376.00
2024/08/29	1410	1496.82	1496.95	1495.77	1496.62	29915	299155968.00
2024/08/29	1415	1496.73	1497.01	1494.92	1494.96	32973	329732768.00
2024/08/29	1420	1494.94	1495.55	1493.97	1495.34	41118	411188768.00
2024/08/29	1425	1495.30	1497.12	1494.96	1496.88	41343	413435200.00
2024/08/29	1430	1496.76	1497.61	1495.92	1496.64	39779	397794240.00
2024/08/29	1435	1496.78	1497.49	1495.34	1495.87	36659	366598560.00
2024/08/29	1440	1495.82	1496.01	1494.52	1494.61	44618	446187872.00
2024/08/29	1445	1494.66	1494.74	1493.11	1493.11	57655	576555520.00
2024/08/29	1450	1493.07	1493.11	1492.05	1492.60	58209	582094976.00
2024/08/29	1455	1492.55	1492.77	1491.95	1491.95	76864	768647168.00
2024/08/29	1500	1491.91	1492.50	1491.66	1492.50	77091	770919936.00
2024/08/30	0935	1495.82	1503.32	1495.82	1499.23	380929	3809298944.00
2024/08/30	0940	1499.52	1510.19	1498.79	1510.19	210366	2103660288.00
2024/08/30	0945	1510.66	1518.60	1509.70	1517.83	203935	2039352320.00
2024/08/30	0950	1518.21	1526.36	1518.21	1526.24	236421	2364214016.00
2024/08/30	0955	1526.87	1530.86	1526.10	1528.35	209638	2096389504.00
2024/08/30	1000	1528.62	1535.62	1528.14	1532.75	181014	1810144256.00
2024/08/30	1005	1533.43	1533.75	1529.34	1531.83	169758	1697586048.00
2024/08/30	1010	1531.39	1532.31	1528.91	1530.53	119394	1193948672.00
2024/08/30	1015	1530.87	1534.07	1530.58	1531.48	107656	1076569088.00
2024/08/30	1020	1531.10	1534.59	1529.30	1534.52	96717	967177536.00
2024/08/30	1025	1534.20	1534.72	1531.61	1533.78	79438	794382144.00
2024/08/30	1030	1533.90	1536.21	1533.06	1535.42	100089	1000898752.00
2024/08/30	1035	1535.60	1537.82	1534.70	1537.23	90805	908055680.00
2024/08/30	1040	1537.06	1537.22	1532.95	1532.95	73956	739568384.00
2024/08/30	1045	1532.87	1533.88	1532.26	1533.75	74062	740627008.00
2024/08/30	1050	1533.93	1541.68	1533.46	1540.50	104868	1048686016.00
2024/08/30	1055	1540.51	1546.76	1540.51	1545.70	125311	1253115648.00
2024/08/30	1100	1546.16	1547.37	1543.71	1546.00	88153	881533696.00
2024/08/30	1105	1545.77	1546.46	1543.25	1546.46	77018	770181760.00
2024/08/30	1110	1546.29	1546.29	1543.51	1544.76	70668	706684800.00
2024/08/30	1115	1544.74	1544.75	1541.78	1543.07	61656	616569728.00
2024/08/30	1120	1543.07	1543.23	1541.16	1541.16	47471	474715904.00
2024/08/30	1125	1541.12	1541.77	1540.67	1541.32	47705	477051008.00
2024/08/30	1130	1541.27	1541.67	1540.58	1541.09	48855	488552256.00
2024/08/30	1305	1542.65	1545.36	1539.81	1541.37	107359	1073592640.00
2024/08/30	1310	1540.99	1545.21	1540.99	1544.05	67177	671770816.00
2024/08/30	1315	1544.24	1545.20	1542.88	1543.33	77218	772185344.00
2024/08/30	1320	1543.30	1543.73	1541.38	1543.73	80453	804533248.00
2024/08/30	1325	1543.87	1546.17	1543.40	1545.96	78089	780893568.00
2024/08/30	1330	1545.77	1547.71	1545.72	1546.74	68301	683010688.00
2024/08/30	1335	1546.98	1549.25	1546.10	1548.83	61282	612826048.00
2024/08/30	1340	1548.86	1552.14	1548.46	1551.90	75412	754126144.00
2024/08/30	1345	1552.10	1553.72	1551.49	1553.32	69414	694146112.00
2024/08/30	1350	1553.13	1553.13	1550.10	1550.78	64816	648164288.00
2024/08/30	1355	1550.74	1552.74	1550.46	1550.46	56499	564995392.00
2024/08/30	1400	1550.48	1551.27	1547.73	1547.73	58046	580461376.00
2024/08/30	1405	1547.75	1548.70	1545.44	1547.48	63761	637617152.00
2024/08/30	1410	1547.57	1547.69	1545.69	1545.74	45719	457194240.00
2024/08/30	1415	1545.68	1545.88	1544.37	1544.37	53093	530933248.00
2024/08/30	1420	1544.43	1546.60	1544.23	1545.36	52635	526357824.00
2024/08/30	1425	1545.27	1545.63	1542.81	1543.13	55059	550596160.00
2024/08/30	1430	1543.09	1544.21	1539.19	1539.31	75827	758271104.00
2024/08/30	1435	1539.09	1540.63	1539.00	1539.78	71746	717461312.00
2024/08/30	1440	1539.93	1540.11	1539.01	1539.04	52220	522208128.00
2024/08/30	1445	1539.25	1539.54	1537.67	1537.77	71761	717618560.00
2024/08/30	1450	1537.78	1537.78	1534.67	1535.05	99209	992094208.00
2024/08/30	1455	1535.00	1536.04	1534.05	1536.04	96329	963298048.00
2024/08/30	1500	1535.86	1536.07	1535.07	1535.11	176858	1768589952.00
2024/09/02	0935	1531.09	1536.59	1523.59	1527.22	284426	2844269824.00
2024/09/02	0940	1526.93	1526.93	1517.30	1517.64	186269	1862698624.00
2024/09/02	0945	1517.82	1518.89	1516.20	1517.42	145936	1459362560.00
2024/09/02	0950	1516.62	1518.85	1515.14	1517.23	132373	1323733760.00
2024/09/02	0955	1516.99	1517.31	1510.88	1511.12	140527	1405273216.00
2024/09/02	1000	1511.17	1511.55	1509.92	1511.04	96370	963709440.00
2024/09/02	1005	1510.81	1510.81	1506.36	1507.68	127115	1271156224.00
2024/09/02	1010	1507.62	1508.53	1506.00	1506.64	87600	876009728.00
2024/09/02	1015	1506.53	1506.53	1504.31	1504.36	91711	917111616.00
2024/09/02	1020	1504.44	1504.60	1502.21	1502.69	87811	878112512.00
2024/09/02	1025	1502.94	1503.71	1502.12	1503.10	67530	675302528.00
2024/09/02	1030	1503.26	1503.63	1502.17	1502.82	66055	660555648.00
2024/09/02	1035	1503.06	1506.70	1502.17	1506.70	56044	560449152.00
2024/09/02	1040	1506.96	1510.29	1506.57	1510.18	52555	525553120.00
2024/09/02	1045	1509.80	1509.80	1506.92	1509.09	46948	469486176.00
2024/09/02	1050	1508.97	1509.82	1507.17	1507.39	45586	455866432.00
2024/09/02	1055	1507.50	1509.83	1507.13	1508.64	38377	383772864.00
2024/09/02	1100	1508.58	1509.66	1507.90	1507.90	32088	320885376.00
2024/09/02	1105	1507.65	1508.34	1506.67	1506.82	33978	339781760.00
2024/09/02	1110	1506.80	1507.77	1506.53	1506.65	31344	313447616.00
2024/09/02	1115	1506.67	1506.67	1505.16	1505.16	33554	335542080.00
2024/09/02	1120	1505.02	1505.31	1504.16	1504.58	37915	379150624.00
2024/09/02	1125	1504.59	1504.98	1503.82	1503.96	34565	345658336.00
2024/09/02	1130	1504.22	1504.53	1503.27	1504.51	29966	299667904.00
2024/09/02	1305	1504.29	1506.67	1503.02	1506.46	51456	514562784.00
2024/09/02	1310	1506.49	1508.67	1506.37	1508.39	37775	377759712.00
2024/09/02	1315	1508.24	1508.41	1505.41	1506.79	51271	512713504.00
2024/09/02	1320	1506.70	1506.93	1503.57	1503.83	45205	452055744.00
2024/09/02	1325	1503.69	1504.88	1503.53	1503.96	36555	365555488.00
2024/09/02	1330	1503.99	1504.99	1503.20	1503.20	36668	366689536.00
2024/09/02	1335	1502.97	1504.64	1501.93	1504.64	44666	446667616.00
2024/09/02	1340	1504.55	1504.55	1503.26	1503.79	28533	285336384.00
2024/09/02	1345	1503.72	1504.59	1501.51	1501.51	36430	364308800.00
2024/09/02	1350	1501.62	1501.62	1499.97	1500.62	45099	450993408.00
2024/09/02	1355	1500.53	1501.80	1500.43	1501.57	37197	371977184.00
2024/09/02	1400	1501.60	1501.99	1500.54	1501.46	31710	317108928.00
2024/09/02	1405	1501.53	1502.20	1500.61	1500.61	33309	333099808.00
2024/09/02	1410	1500.49	1500.49	1498.11	1498.11	42096	420969728.00
2024/09/02	1415	1498.20	1498.20	1496.50	1496.50	47371	473717312.00
2024/09/02	1420	1496.44	1497.60	1496.15	1496.78	45237	452370816.00
2024/09/02	1425	1496.87	1497.15	1495.93	1496.56	40994	409941984.00
2024/09/02	1430	1496.71	1497.40	1495.46	1497.08	40603	406038976.00
2024/09/02	1435	1497.33	1497.96	1494.88	1495.37	50254	502544032.00
2024/09/02	1440	1495.36	1497.60	1495.36	1495.55	45460	454608576.00
2024/09/02	1445	1495.43	1495.68	1494.18	1494.86	56478	564786432.00
2024/09/02	1450	1494.68	1495.17	1491.90	1492.23	74107	741074048.00
2024/09/02	1455	1492.15	1492.15	1490.13	1490.18	89051	890512768.00
2024/09/02	1500	1490.11	1490.51	1490.02	1490.43	75114	751140864.00
2024/09/03	0935	1486.64	1493.99	1486.64	1487.57	187276	1872767872.00
2024/09/03	0940	1487.96	1490.15	1487.48	1490.02	102019	1020198976.00
2024/09/03	0945	1490.15	1493.27	1488.15	1493.01	103022	1030222720.00
2024/09/03	0950	1492.80	1496.27	1490.88	1496.20	83034	830342080.00
2024/09/03	0955	1496.59	1498.16	1491.03	1491.03	92369	923694208.00
2024/09/03	1000	1491.13	1496.75	1490.84	1496.51	66137	661373568.00
2024/09/03	1005	1496.37	1501.73	1495.60	1501.73	90823	908238592.00
2024/09/03	1010	1501.71	1507.05	1501.32	1507.05	108315	1083157760.00
2024/09/03	1015	1507.36	1511.69	1507.36	1510.43	104707	1047072512.00
2024/09/03	1020	1510.28	1510.28	1504.27	1504.27	62445	624454912.00
2024/09/03	1025	1503.94	1504.25	1501.56	1502.98	43710	437100416.00
2024/09/03	1030	1503.03	1506.71	1502.72	1506.71	41939	419392672.00
2024/09/03	1035	1506.64	1512.23	1506.54	1511.01	73128	731284160.00
2024/09/03	1040	1510.67	1511.75	1508.82	1509.19	56447	564476928.00
2024/09/03	1045	1508.51	1513.83	1507.86	1512.89	75994	759946496.00
2024/09/03	1050	1512.95	1515.09	1512.10	1512.17	61929	619296064.00
2024/09/03	1055	1511.77	1512.49	1509.17	1509.29	45296	452963264.00
2024/09/03	1100	1509.23	1511.98	1509.23	1510.90	41051	410514016.00
2024/09/03	1105	1510.54	1511.50	1508.60	1508.85	31482	314821888.00
2024/09/03	1110	1509.01	1509.01	1504.98	1505.00	40371	403711232.00
2024/09/03	1115	1504.71	1504.83	1503.15	1503.22	43637	436371136.00
2024/09/03	1120	1503.04	1507.00	1503.04	1505.70	36077	360776160.00
2024/09/03	1125	1505.87	1507.50	1505.87	1506.56	27876	278760192.00
2024/09/03	1130	1506.38	1506.55	1503.18	1504.18	26749	267496640.00
2024/09/03	1305	1503.80	1509.95	1503.30	1509.22	53800	538005632.00
2024/09/03	1310	1508.97	1512.39	1507.62	1509.04	41573	415735360.00
2024/09/03	1315	1508.97	1510.92	1508.97	1510.22	40720	407202048.00
2024/09/03	1320	1510.17	1512.13	1508.93	1511.22	48318	483183104.00
2024/09/03	1325	1511.25	1512.28	1510.31	1510.72	37216	372167616.00
2024/09/03	1330	1510.70	1511.38	1510.18	1511.04	26620	266203504.00
2024/09/03	1335	1511.00	1512.98	1509.73	1512.15	49986	499863168.00
2024/09/03	1340	1511.78	1511.78	1509.30	1509.30	38605	386050496.00
2024/09/03	1345	1509.33	1509.76	1508.58	1509.56	25314	253148480.00
2024/09/03	1350	1509.47	1509.64	1508.32	1508.75	27049	270498368.00
2024/09/03	1355	1508.79	1509.52	1507.13	1508.07	32425	324255136.00
2024/09/03	1400	1508.05	1508.26	1506.52	1507.37	29822	298225248.00
2024/09/03	1405	1507.40	1507.95	1505.79	1506.01	28975	289759744.00
2024/09/03	1410	1506.01	1506.31	1504.96	1505.99	27796	277961152.00
2024/09/03	1415	1505.91	1506.02	1504.68	1504.82	25915	259157296.00
2024/09/03	1420	1504.85	1508.81	1504.54	1508.66	36359	363599488.00
2024/09/03	1425	1508.74	1510.71	1507.51	1507.96	34007	340076576.00
2024/09/03	1430	1507.99	1508.58	1506.71	1508.25	28302	283024896.00
2024/09/03	1435	1508.22	1509.55	1507.03	1509.55	35860	358600928.00
2024/09/03	1440	1509.31	1509.62	1508.09	1508.69	31152	311524224.00
2024/09/03	1445	1508.56	1508.81	1506.62	1507.37	41827	418275744.00
2024/09/03	1450	1507.36	1509.28	1507.07	1509.23	46019	460193920.00
2024/09/03	1455	1509.04	1509.56	1508.52	1509.13	63621	636218688.00
2024/09/03	1500	1509.12	1509.72	1508.98	1509.54	67210	672106048.00
2024/09/04	0935	1493.33	1505.66	1491.59	1492.57	331937	3319371776.00
2024/09/04	0940	1492.20	1499.18	1491.61	1499.11	155233	1552339968.00
2024/09/04	0945	1498.94	1505.45	1498.80	1501.22	141388	1413888128.00
2024/09/04	0950	1501.05	1505.65	1500.94	1502.78	139428	1394288384.00
2024/09/04	0955	1503.57	1507.71	1503.57	1504.41	111547	1115470976.00
2024/09/04	1000	1504.29	1504.56	1501.27	1501.27	72447	724472320.00
2024/09/04	1005	1501.22	1501.22	1497.04	1500.03	83989	839893312.00
2024/09/04	1010	1500.31	1500.43	1497.73	1500.36	62155	621551040.00
2024/09/04	1015	1500.40	1503.68	1500.00	1501.98	52690	526909248.00
2024/09/04	1020	1502.03	1505.71	1501.99	1503.88	63438	634387968.00
2024/09/04	1025	1503.75	1503.79	1501.61	1501.91	62526	625260480.00
2024/09/04	1030	1501.74	1506.62	1501.66	1505.70	57424	574243840.00
2024/09/04	1035	1505.51	1506.56	1504.56	1504.66	48683	486832512.00
2024/09/04	1040	1504.62	1514.00	1504.62	1513.78	76744	767448064.00
2024/09/04	1045	1513.81	1515.35	1511.68	1513.80	58614	586145152.00
2024/09/04	1050	1513.35	1515.95	1511.95	1515.50	58180	581804288.00
2024/09/04	1055	1515.50	1516.39	1514.06	1515.21	45994	459948224.00
2024/09/04	1100	1515.28	1519.41	1514.52	1519.41	48068	480683136.00
2024/09/04	1105	1519.31	1522.41	1518.27	1522.23	70670	706704064.00
2024/09/04	1110	1522.43	1522.83	1519.14	1519.31	61033	610334016.00
2024/09/04	1115	1519.39	1521.26	1518.56	1519.76	56748	567487872.00
2024/09/04	1120	1519.87	1520.36	1518.18	1519.31	50966	509661952.00
2024/09/04	1125	1519.34	1520.44	1516.85	1516.85	38242	382420896.00
2024/09/04	1130	1516.75	1517.09	1514.70	1514.89	32908	329085696.00
2024/09/04	1305	1514.73	1514.73	1510.43	1510.52	51128	511280192.00
2024/09/04	1310	1510.41	1511.65	1509.69	1511.50	38852	388527936.00
2024/09/04	1315	1511.54	1513.05	1511.17	1512.96	36864	368644224.00
2024/09/04	1320	1513.12	1513.12	1510.50	1510.60	30912	309125824.00
2024/09/04	1325	1510.69	1511.73	1509.89	1509.99	30136	301367200.00
2024/09/04	1330	1509.93	1511.21	1509.59	1509.73	27127	271271840.00
2024/09/04	1335	1509.81	1510.31	1508.57	1509.45	32725	327255968.00
2024/09/04	1340	1509.38	1510.07	1508.43	1509.84	31363	313630208.00
2024/09/04	1345	1509.89	1512.60	1509.89	1512.45	41807	418078624.00
2024/09/04	1350	1512.49	1514.13	1511.43	1511.44	47992	479924800.00
2024/09/04	1355	1511.19	1511.67	1510.27	1510.62	27899	278999360.00
2024/09/04	1400	1510.63	1511.51	1510.40	1511.14	26936	269369152.00
2024/09/04	1405	1510.85	1511.06	1509.45	1509.89	32362	323620032.00
2024/09/04	1410	1509.93	1509.93	1507.95	1508.62	33568	335689472.00
2024/09/04	1415	1508.78	1508.78	1506.66	1506.90	40185	401853408.00
2024/09/04	1420	1506.86	1508.24	1506.67	1507.25	31161	311612288.00
2024/09/04	1425	1507.34	1508.23	1506.98	1508.03	30767	307677184.00
2024/09/04	1430	1508.11	1508.73	1507.82	1508.43	29128	291289536.00
2024/09/04	1435	1508.59	1509.42	1508.02	1508.68	32574	325749056.00
2024/09/04	1440	1508.66	1508.77	1506.79	1506.82	37523	375238464.00
2024/09/04	1445	1506.73	1506.93	1505.76	1506.57	52956	529560864.00
2024/09/04	1450	1506.37	1507.75	1506.37	1507.69	52332	523327840.00
2024/09/04	1455	1507.63	1508.00	1507.13	1507.76	68287	682877056.00
2024/09/04	1500	1507.72	1508.21	1507.55	1508.02	65065	650655616.00
2024/09/05	0935	1507.88	1520.17	1507.56	1516.18	257668	2576681472.00
2024/09/05	0940	1515.99	1516.36	1511.68	1514.11	148486	1484865536.00
2024/09/05	0945	1513.66	1515.38	1512.07	1513.10	103042	1030422528.00
2024/09/05	0950	1512.94	1516.26	1511.68	1511.80	88640	886409024.00
2024/09/05	0955	1511.59	1513.48	1510.40	1512.40	84529	845296256.00
2024/09/05	1000	1512.42	1516.02	1512.42	1515.76	85952	859529920.00
2024/09/05	1005	1515.49	1521.55	1515.00	1520.28	111413	1114131712.00
2024/09/05	1010	1520.23	1521.43	1518.69	1518.82	67006	670068928.00
2024/09/05	1015	1518.75	1519.12	1517.09	1518.58	51563	515630528.00
2024/09/05	1020	1518.59	1520.58	1516.57	1520.26	54522	545220224.00
2024/09/05	1025	1520.33	1520.58	1517.72	1518.86	52020	520209632.00
2024/09/05	1030	1518.83	1520.11	1518.83	1519.82	72489	724894144.00
2024/09/05	1035	1519.88	1528.90	1519.67	1528.90	118131	1181316736.00
2024/09/05	1040	1529.17	1529.17	1524.13	1524.13	82174	821745280.00
2024/09/05	1045	1524.30	1524.30	1521.70	1521.73	46257	462572896.00
2024/09/05	1050	1521.81	1522.45	1520.48	1521.12	39020	390207392.00
2024/09/05	1055	1521.23	1523.30	1521.12	1522.99	41149	411491584.00
2024/09/05	1100	1523.01	1523.16	1520.60	1520.74	33069	330691328.00
2024/09/05	1105	1520.79	1521.48	1517.95	1518.23	36322	363225984.00
2024/09/05	1110	1518.08	1518.58	1517.33	1517.68	31403	314031584.00
2024/09/05	1115	1517.68	1518.38	1517.42	1517.67	26878	268784224.00
2024/09/05	1120	1517.73	1520.69	1517.05	1520.41	37265	372651872.00
2024/09/05	1125	1520.42	1520.63	1518.83	1519.77	23026	230267200.00
2024/09/05	1130	1519.65	1521.06	1519.43	1519.96	22855	228551792.00
2024/09/05	1305	1519.64	1520.05	1517.85	1518.25	41308	413081696.00
2024/09/05	1310	1518.09	1518.58	1517.47	1518.44	24915	249156128.00
2024/09/05	1315	1518.33	1518.48	1517.35	1517.53	24244	242442192.00
2024/09/05	1320	1517.52	1517.58	1516.32	1516.62	25659	256598272.00
2024/09/05	1325	1516.38	1518.30	1516.38	1517.95	26607	266075856.00
2024/09/05	1330	1517.94	1518.55	1517.03	1517.41	26067	260676144.00
2024/09/05	1335	1517.29	1518.43	1516.94	1517.09	30687	306873760.00
2024/09/05	1340	1517.30	1518.70	1517.30	1518.34	31358	313583840.00
2024/09/05	1345	1518.22	1519.00	1516.14	1516.47	30835	308353024.00
2024/09/05	1350	1516.48	1516.48	1515.45	1515.95	24264	242646336.00
2024/09/05	1355	1515.99	1518.44	1515.19	1517.28	36452	364528512.00
2024/09/05	1400	1517.22	1517.39	1514.00	1514.20	30204	302046080.00
2024/09/05	1405	1514.08	1514.80	1512.50	1514.32	44636	446362144.00
2024/09/05	1410	1514.23	1516.19	1514.02	1514.66	29881	298816864.00
2024/09/05	1415	1514.60	1514.91	1513.65	1514.23	28555	285557504.00
2024/09/05	1420	1514.30	1518.29	1514.29	1518.29	53688	536881792.00
2024/09/05	1425	1518.01	1518.14	1514.89	1515.01	30770	307704576.00
2024/09/05	1430	1515.03	1515.94	1513.68	1515.01	33924	339248704.00
2024/09/05	1435	1515.17	1518.27	1515.17	1517.60	39749	397496192.00
2024/09/05	1440	1517.67	1519.93	1516.79	1519.93	38686	386867840.00
2024/09/05	1445	1519.83	1519.83	1516.74	1517.82	53243	532437568.00
2024/09/05	1450	1517.87	1518.29	1516.74	1517.12	49407	494073088.00
2024/09/05	1455	1517.21	1517.70	1516.78	1516.93	63448	634485696.00
2024/09/05	1500	1516.85	1517.16	1516.61	1516.71	64644	646447168.00
2024/09/06	0935	1516.20	1519.04	1512.31	1513.14	186783	1867838080.00
2024/09/06	0940	1513.07	1513.07	1505.20	1505.40	117741	1177417344.00
2024/09/06	0945	1505.34	1509.36	1505.34	1509.36	88420	884206848.00
2024/09/06	0950	1509.38	1513.17	1508.55	1512.98	69313	693138560.00
2024/09/06	0955	1513.04	1514.62	1510.54	1514.62	75896	758960640.00
2024/09/06	1000	1514.65	1520.18	1512.86	1519.39	97335	973358720.00
2024/09/06	1005	1519.41	1519.72	1515.79	1516.01	89185	891852864.00
2024/09/06	1010	1516.07	1516.36	1512.52	1512.58	52123	521232928.00
2024/09/06	1015	1512.47	1512.73	1510.96	1511.64	40674	406745856.00
2024/09/06	1020	1511.72	1511.72	1510.10	1510.99	40789	407893824.00
2024/09/06	1025	1511.06	1512.68	1510.46	1511.49	40693	406930464.00
2024/09/06	1030	1511.57	1511.99	1510.57	1510.57	33477	334770368.00
2024/09/06	1035	1510.39	1510.58	1507.66	1507.78	39267	392673888.00
2024/09/06	1040	1507.81	1508.93	1507.60	1507.95	30846	308467520.00
2024/09/06	1045	1508.53	1509.61	1508.53	1509.25	28127	281278944.00
2024/09/06	1050	1509.16	1509.16	1506.38	1506.99	38852	388525408.00
2024/09/06	1055	1506.84	1507.31	1505.57	1505.97	36002	360021056.00
2024/09/06	1100	1506.05	1506.64	1505.86	1506.31	41684	416849088.00
2024/09/06	1105	1506.51	1506.81	1505.59	1506.44	42930	429301824.00
2024/09/06	1110	1506.44	1506.44	1505.03	1505.03	38594	385948448.00
2024/09/06	1115	1504.97	1505.22	1502.82	1503.01	46373	463737440.00
2024/09/06	1120	1502.95	1503.08	1501.97	1502.37	41521	415210240.00
2024/09/06	1125	1502.20	1502.38	1499.60	1499.61	45910	459101760.00
2024/09/06	1130	1499.56	1499.56	1496.55	1497.66	55036	550366272.00
2024/09/06	1305	1497.26	1500.44	1496.71	1500.44	43291	432919200.00
2024/09/06	1310	1500.17	1500.54	1497.95	1498.56	28249	282490432.00
2024/09/06	1315	1498.46	1499.36	1497.93	1498.19	24916	249163952.00
2024/09/06	1320	1498.04	1499.43	1497.83	1497.93	30440	304409024.00
2024/09/06	1325	1497.85	1498.20	1497.31	1497.43	29094	290942848.00
2024/09/06	1330	1497.41	1498.33	1496.24	1497.65	38501	385019456.00
2024/09/06	1335	1497.60	1497.60	1496.49	1496.97	28693	286937696.00
2024/09/06	1340	1496.90	1497.40	1495.16	1495.16	29540	295402848.00
2024/09/06	1345	1495.06	1495.55	1493.93	1494.40	34286	342866784.00
2024/09/06	1350	1494.31	1495.71	1493.94	1494.55	27310	273103584.00
2024/09/06	1355	1494.48	1496.32	1493.43	1494.91	25869	258696624.00
2024/09/06	1400	1494.94	1495.22	1494.08	1495.22	21500	215009664.00
2024/09/06	1405	1494.99	1497.33	1494.63	1497.13	26823	268231008.00
2024/09/06	1410	1497.13	1497.13	1495.19	1495.64	20133	201338128.00
2024/09/06	1415	1495.52	1495.66	1494.42	1494.91	19704	197040880.00
2024/09/06	1420	1495.00	1495.20	1494.01	1494.79	28150	281508896.00
2024/09/06	1425	1494.74	1496.16	1494.32	1495.47	24969	249698112.00
2024/09/06	1430	1495.63	1495.74	1494.58	1495.25	25934	259343552.00
2024/09/06	1435	1495.29	1498.21	1495.15	1497.25	34262	342625120.00
2024/09/06	1440	1497.01	1497.35	1496.48	1496.64	34511	345118144.00
2024/09/06	1445	1496.54	1496.54	1493.16	1493.25	58380	583807488.00
2024/09/06	1450	1493.27	1493.49	1492.24	1492.34	48932	489328000.00
2024/09/06	1455	1492.64	1492.69	1491.41	1491.41	70215	702152768.00
2024/09/06	1500	1491.44	1491.95	1491.07	1491.95	59074	590748096.00
2024/09/09	0935	1481.29	1502.67	1481.29	1499.50	263533	2635330048.00
2024/09/09	0940	1498.21	1501.77	1492.77	1493.84	121504	1215041024.00
2024/09/09	0945	1493.79	1494.98	1491.29	1493.16	82738	827388736.00
2024/09/09	0950	1493.00	1493.67	1488.98	1489.21	72576	725762880.00
2024/09/09	0955	1488.83	1492.44	1487.93	1491.64	66446	664464768.00
2024/09/09	1000	1491.50	1492.37	1491.00	1491.30	51602	516024352.00
2024/09/09	1005	1491.05	1498.15	1489.03	1492.23	79147	791477504.00
2024/09/09	1010	1492.05	1496.38	1491.05	1495.64	54072	540728960.00
2024/09/09	1015	1495.56	1496.04	1490.08	1490.90	56840	568401280.00
2024/09/09	1020	1490.69	1491.73	1489.54	1491.17	38750	387504704.00
2024/09/09	1025	1491.29	1492.72	1490.30	1490.76	39590	395906496.00
2024/09/09	1030	1490.73	1491.06	1489.69	1489.92	34044	340446976.00
2024/09/09	1035	1489.90	1490.31	1488.71	1488.71	31997	319971872.00
2024/09/09	1040	1488.74	1489.05	1487.35	1487.46	32751	327513280.00
2024/09/09	1045	1487.43	1488.00	1486.22	1486.52	32667	326674048.00
2024/09/09	1050	1487.15	1487.75	1485.82	1486.83	29063	290638016.00
2024/09/09	1055	1486.70	1488.69	1486.25	1486.25	27525	275253600.00
2024/09/09	1100	1486.34	1488.12	1486.09	1487.01	28524	285242496.00
2024/09/09	1105	1486.97	1488.34	1486.91	1487.53	35115	351158720.00
2024/09/09	1110	1487.55	1489.09	1487.55	1488.65	41344	413441760.00
2024/09/09	1115	1488.62	1491.81	1488.34	1491.71	39128	391289024.00
2024/09/09	1120	1491.93	1493.54	1490.00	1490.00	50425	504250048.00
2024/09/09	1125	1489.99	1489.99	1485.81	1488.30	38072	380729664.00
2024/09/09	1130	1488.41	1489.58	1487.68	1488.25	20308	203085344.00
2024/09/09	1305	1488.24	1488.24	1486.27	1487.65	44409	444097568.00
2024/09/09	1310	1487.73	1491.39	1487.06	1490.35	41825	418252064.00
2024/09/09	1315	1490.41	1490.41	1488.23	1488.24	32130	321303712.00
2024/09/09	1320	1488.23	1489.51	1486.73	1486.91	31626	316267264.00
2024/09/09	1325	1487.04	1488.17	1485.40	1485.69	21916	219166880.00
2024/09/09	1330	1485.83	1487.10	1484.95	1485.12	23762	237627968.00
2024/09/09	1335	1484.98	1486.06	1483.86	1483.86	26257	262572528.00
2024/09/09	1340	1483.78	1484.84	1483.23	1483.35	23243	232436864.00
2024/09/09	1345	1483.27	1485.79	1482.67	1484.09	33021	330218816.00
2024/09/09	1350	1484.10	1484.31	1483.07	1483.66	23733	237339872.00
2024/09/09	1355	1483.47	1483.75	1482.22	1482.67	27573	275733536.00
2024/09/09	1400	1482.65	1485.13	1482.21	1484.89	25110	251101648.00
2024/09/09	1405	1484.60	1484.60	1480.93	1482.77	34453	344535488.00
2024/09/09	1410	1482.65	1485.47	1481.41	1485.47	28011	280115200.00
2024/09/09	1415	1485.41	1485.41	1480.95	1481.30	27937	279378944.00
2024/09/09	1420	1481.38	1481.72	1480.77	1481.72	24094	240940832.00
2024/09/09	1425	1481.83	1482.66	1481.06	1481.11	24374	243741104.00
2024/09/09	1430	1481.11	1482.77	1480.93	1482.62	25947	259470400.00
2024/09/09	1435	1482.57	1483.74	1481.74	1483.74	31301	313012416.00
2024/09/09	1440	1483.54	1487.18	1483.54	1487.18	44649	446497536.00
2024/09/09	1445	1487.73	1492.07	1486.42	1491.58	79128	791286272.00
2024/09/09	1450	1491.70	1491.70	1487.18	1490.88	69749	697490432.00
2024/09/09	1455	1490.99	1496.11	1490.91	1495.41	110886	1108863744.00
2024/09/09	1500	1495.29	1496.71	1494.29	1494.31	91236	912360064.00
2024/09/10	0935	1495.42	1495.86	1482.97	1487.57	187779	1877799424.00
2024/09/10	0940	1487.18	1491.36	1484.31	1491.36	110162	1101623552.00
2024/09/10	0945	1491.19	1491.19	1484.62	1484.87	104163	1041633344.00
2024/09/10	0950	1484.15	1484.91	1481.60	1484.29	108429	1084296448.00
2024/09/10	0955	1484.10	1487.17	1482.08	1486.13	106882	1068826880.00
2024/09/10	1000	1486.13	1494.74	1486.12	1490.95	117611	1176116480.00
2024/09/10	1005	1490.89	1491.45	1483.98	1485.76	94733	947330688.00
2024/09/10	1010	1485.74	1487.09	1483.74	1483.81	57807	578073088.00
2024/09/10	1015	1484.51	1486.55	1484.17	1486.51	53619	536192992.00
2024/09/10	1020	1486.25	1487.93	1485.42	1485.87	44593	445935936.00
2024/09/10	1025	1486.35	1488.91	1486.29	1487.43	51894	518945952.00
2024/09/10	1030	1487.37	1487.77	1486.48	1486.87	54521	545214720.00
2024/09/10	1035	1486.34	1486.73	1485.01	1486.36	51239	512394080.00
2024/09/10	1040	1486.18	1488.47	1484.13	1484.37	51319	513192800.00
2024/09/10	1045	1484.16	1484.60	1483.24	1483.98	33263	332636960.00
2024/09/10	1050	1483.78	1486.28	1482.10	1484.49	40010	400108608.00
2024/09/10	1055	1484.60	1485.06	1483.17	1483.17	25424	254244352.00
2024/09/10	1100	1483.22	1484.02	1482.68	1483.72	24390	243903392.00
2024/09/10	1105	1483.44	1485.40	1483.21	1485.10	25755	257556848.00
2024/09/10	1110	1485.17	1485.20	1482.50	1482.73	32743	327435264.00
2024/09/10	1115	1482.48	1484.33	1482.09	1483.00	33404	334047776.00
2024/09/10	1120	1482.99	1483.10	1480.68	1481.61	29638	296385888.00
2024/09/10	1125	1481.62	1483.10	1480.86	1481.20	31889	318894592.00
2024/09/10	1130	1481.06	1483.03	1480.25	1483.02	27930	279307968.00
2024/09/10	1305	1483.01	1489.01	1483.01	1488.89	58188	581881344.00
2024/09/10	1310	1488.88	1494.48	1488.05	1489.53	68431	684310144.00
2024/09/10	1315	1489.52	1498.13	1487.75	1498.13	72634	726346368.00
2024/09/10	1320	1498.16	1498.59	1492.56	1493.03	98257	982573952.00
2024/09/10	1325	1492.98	1493.78	1489.34	1489.61	48602	486020672.00
2024/09/10	1330	1489.51	1489.51	1486.87	1488.44	39032	390324160.00
2024/09/10	1335	1488.49	1488.49	1485.72	1486.39	33312	333123008.00
2024/09/10	1340	1486.49	1486.79	1485.46	1486.54	26102	261024992.00
2024/09/10	1345	1487.09	1487.90	1485.26	1486.41	29968	299680896.00
2024/09/10	1350	1486.32	1488.41	1485.66	1488.05	29514	295143296.00
2024/09/10	1355	1488.07	1489.96	1486.32	1486.95	38220	382208192.00
2024/09/10	1400	1486.96	1492.25	1486.92	1491.40	37347	373470592.00
2024/09/10	1405	1491.22	1496.27	1489.22	1496.23	50091	500918432.00
2024/09/10	1410	1496.27	1498.90	1496.07	1498.01	75263	752630272.00
2024/09/10	1415	1497.90	1503.03	1495.93	1501.48	82836	828360704.00
2024/09/10	1420	1501.66	1505.45	1496.18	1496.23	77885	778853312.00
2024/09/10	1425	1496.24	1496.24	1493.86	1495.02	36378	363780800.00
2024/09/10	1430	1494.96	1494.96	1493.22	1493.52	32632	326325344.00
2024/09/10	1435	1493.65	1497.21	1493.65	1495.17	43002	430023200.00
2024/09/10	1440	1495.41	1497.32	1494.62	1494.91	41760	417609344.00
2024/09/10	1445	1494.79	1495.18	1493.19	1494.48	44574	445749984.00
2024/09/10	1450	1494.73	1494.90	1493.83	1494.20	43184	431844416.00
2024/09/10	1455	1494.35	1494.68	1493.53	1494.42	60063	600633792.00
2024/09/10	1500	1494.47	1494.75	1494.03	1494.04	63727	637275392.00
2024/09/11	0935	1495.66	1500.37	1491.25	1496.14	259901	2599010304.00
2024/09/11	0940	1496.14	1503.52	1495.79	1500.72	146203	1462030080.00
2024/09/11	0945	1500.35	1503.17	1499.08	1502.74	105183	1051830464.00
2024/09/11	0950	1502.93	1506.48	1502.93	1505.27	134627	1346279424.00
2024/09/11	0955	1505.34	1510.40	1502.53	1502.53	144891	1448916608.00
2024/09/11	1000	1502.33	1508.13	1502.10	1504.04	82402	824023232.00
2024/09/11	1005	1503.91	1507.62	1502.86	1505.57	82611	826112640.00
2024/09/11	1010	1505.78	1509.99	1504.00	1509.72	98657	986571840.00
2024/09/11	1015	1509.70	1510.63	1507.37	1508.55	85467	854678784.00
2024/09/11	1020	1508.52	1515.81	1508.31	1515.08	88396	883960576.00
2024/09/11	1025	1515.13	1518.61	1514.93	1515.06	101737	1017370112.00
2024/09/11	1030	1515.04	1515.06	1511.66	1513.96	49754	497543040.00
2024/09/11	1035	1514.03	1517.06	1513.61	1516.03	61384	613845312.00
2024/09/11	1040	1515.80	1519.71	1515.29	1517.76	57201	572014976.00
2024/09/11	1045	1517.82	1519.35	1516.58	1516.99	50597	505972928.00
2024/09/11	1050	1516.90	1517.20	1514.77	1516.45	36381	363810848.00
2024/09/11	1055	1516.53	1516.77	1512.15	1512.15	42096	420960512.00
2024/09/11	1100	1512.08	1514.58	1511.35	1514.39	36366	363666976.00
2024/09/11	1105	1514.35	1516.66	1512.58	1512.90	40161	401615328.00
2024/09/11	1110	1512.75	1513.85	1511.67	1513.46	32766	327661792.00
2024/09/11	1115	1512.96	1513.89	1512.21	1512.55	27600	276007040.00
2024/09/11	1120	1512.42	1513.36	1510.70	1511.06	28506	285065120.00
2024/09/11	1125	1510.84	1511.11	1510.13	1511.09	26698	266989744.00
2024/09/11	1130	1511.18	1511.92	1510.63	1510.72	27918	279181888.00
2024/09/11	1305	1510.76	1518.14	1510.45	1517.80	57819	578194688.00
2024/09/11	1310	1518.20	1519.38	1513.11	1513.25	51338	513382784.00
2024/09/11	1315	1513.28	1514.29	1511.58	1514.01	27371	273710912.00
2024/09/11	1320	1513.91	1515.54	1513.48	1514.75	29906	299061184.00
2024/09/11	1325	1514.92	1515.79	1513.42	1513.68	29835	298355424.00
2024/09/11	1330	1513.74	1514.84	1513.45	1513.82	32831	328316736.00
2024/09/11	1335	1513.73	1515.50	1513.73	1515.50	28075	280758784.00
2024/09/11	1340	1515.30	1515.43	1512.31	1512.89	29898	298988768.00
2024/09/11	1345	1512.94	1513.51	1512.08	1512.26	23169	231698144.00
2024/09/11	1350	1512.20	1512.68	1511.73	1511.94	22194	221948128.00
2024/09/11	1355	1511.94	1513.12	1511.33	1511.45	28435	284355232.00
2024/09/11	1400	1511.65	1513.10	1511.47	1512.02	26845	268459840.00
2024/09/11	1405	1512.11	1513.84	1511.83	1513.61	24167	241673824.00
2024/09/11	1410	1513.64	1514.44	1512.76	1513.03	23095	230956176.00
2024/09/11	1415	1513.02	1514.91	1512.67	1513.95	28117	281174688.00
2024/09/11	1420	1514.21	1514.41	1512.45	1513.06	31981	319813056.00
2024/09/11	1425	1512.91	1513.12	1509.88	1511.56	47188	471882240.00
2024/09/11	1430	1511.64	1516.00	1511.07	1513.51	44704	447043328.00
2024/09/11	1435	1513.49	1514.44	1512.60	1514.36	32958	329588448.00
2024/09/11	1440	1514.48	1515.02	1514.11	1514.95	41028	410281088.00
2024/09/11	1445	1515.01	1515.94	1514.86	1515.35	49708	497084416.00
2024/09/11	1450	1515.29	1517.58	1515.29	1516.83	64935	649353728.00
2024/09/11	1455	1516.89	1516.97	1515.69	1515.69	73214	732143616.00
2024/09/11	1500	1515.81	1515.84	1515.25	1515.52	67236	672363904.00
2024/09/12	0935	1525.80	1531.01	1524.56	1530.79	401906	4019061760.00
2024/09/12	0940	1530.71	1532.64	1527.99	1531.87	219511	2195112448.00
2024/09/12	0945	1532.42	1532.69	1530.04	1530.88	151914	1519148032.00
2024/09/12	0950	1530.76	1536.04	1530.76	1534.17	168742	1687422976.00
2024/09/12	0955	1533.90	1533.97	1529.96	1532.37	121993	1219934720.00
2024/09/12	1000	1532.51	1537.42	1530.82	1534.58	101377	1013778496.00
2024/09/12	1005	1534.01	1534.01	1527.64	1527.71	99222	992220480.00
2024/09/12	1010	1527.38	1527.56	1522.97	1523.25	72168	721681344.00
2024/09/12	1015	1523.23	1523.39	1520.97	1521.43	67039	670393408.00
2024/09/12	1020	1521.35	1523.95	1520.92	1523.88	62823	628234624.00
2024/09/12	1025	1524.18	1526.64	1524.05	1526.49	47276	472764320.00
2024/09/12	1030	1526.60	1527.29	1525.32	1525.38	43783	437830624.00
2024/09/12	1035	1525.33	1525.37	1522.37	1524.38	46794	467948992.00
2024/09/12	1040	1524.34	1524.47	1520.18	1520.42	39771	397718720.00
2024/09/12	1045	1520.27	1521.59	1520.11	1520.84	39098	390980096.00
2024/09/12	1050	1520.75	1520.75	1517.96	1519.38	49751	497512512.00
2024/09/12	1055	1519.38	1520.93	1518.36	1519.83	31982	319824896.00
2024/09/12	1100	1519.80	1521.37	1519.57	1521.20	24812	248124272.00
2024/09/12	1105	1521.39	1523.62	1521.10	1523.41	31467	314677408.00
2024/09/12	1110	1523.41	1524.72	1522.48	1523.39	30213	302135136.00
2024/09/12	1115	1523.65	1524.67	1523.27	1523.57	34214	342141024.00
2024/09/12	1120	1523.65	1523.94	1521.97	1521.97	30953	309535904.00
2024/09/12	1125	1521.97	1522.52	1520.98	1521.01	31707	317071168.00
2024/09/12	1130	1521.11	1524.27	1521.11	1524.21	30480	304808672.00
2024/09/12	1305	1524.25	1524.99	1520.97	1524.99	50431	504312736.00
2024/09/12	1310	1525.15	1525.75	1521.68	1523.50	32644	326443712.00
2024/09/12	1315	1523.34	1524.75	1523.34	1523.47	37434	374343808.00
2024/09/12	1320	1523.34	1525.88	1522.87	1525.80	31543	315435392.00
2024/09/12	1325	1525.83	1526.51	1523.48	1523.72	30290	302909600.00
2024/09/12	1330	1523.82	1525.00	1523.14	1524.62	31278	312785056.00
2024/09/12	1335	1524.65	1524.80	1522.11	1522.41	28904	289049568.00
2024/09/12	1340	1522.32	1522.51	1520.85	1521.08	28759	287597696.00
2024/09/12	1345	1521.04	1521.30	1519.25	1519.61	28213	282136640.00
2024/09/12	1350	1520.14	1520.81	1520.10	1520.58	25738	257385840.00
2024/09/12	1355	1520.60	1521.44	1519.85	1519.97	25565	255658944.00
2024/09/12	1400	1519.92	1520.41	1519.53	1520.17	22703	227031232.00
2024/09/12	1405	1520.14	1520.16	1518.29	1518.47	29643	296431200.00
2024/09/12	1410	1518.38	1518.87	1517.33	1518.74	34066	340662560.00
2024/09/12	1415	1518.72	1519.76	1518.31	1518.50	24851	248516944.00
2024/09/12	1420	1518.46	1518.48	1516.95	1516.95	30025	300259808.00
2024/09/12	1425	1516.96	1518.62	1516.63	1518.44	30730	307306624.00
2024/09/12	1430	1518.32	1518.41	1516.38	1516.92	29328	293284768.00
2024/09/12	1435	1516.87	1518.24	1516.77	1517.87	33514	335141536.00
2024/09/12	1440	1517.84	1517.84	1516.20	1516.20	37944	379443264.00
2024/09/12	1445	1516.28	1516.28	1514.34	1514.34	54787	547870784.00
2024/09/12	1450	1514.45	1514.51	1512.33	1512.74	70747	707471744.00
2024/09/12	1455	1512.75	1512.94	1512.24	1512.88	72070	720707520.00
2024/09/12	1500	1512.81	1514.04	1512.55	1513.18	73100	731007360.00
2024/09/13	0935	1513.36	1513.53	1507.61	1510.01	306023	3060232192.00
2024/09/13	0940	1509.84	1509.94	1504.71	1508.68	173532	1735328640.00
2024/09/13	0945	1508.41	1512.79	1507.74	1512.23	142578	1425785728.00
2024/09/13	0950	1512.23	1514.36	1510.92	1513.81	154897	1548971776.00
2024/09/13	0955	1513.26	1514.46	1511.49	1514.23	139697	1396978304.00
2024/09/13	1000	1513.93	1519.81	1513.93	1518.71	99205	992056320.00
2024/09/13	1005	1518.68	1518.78	1511.47	1511.75	84809	848099968.00
2024/09/13	1010	1511.50	1514.95	1510.43	1514.42	65224	652245632.00
2024/09/13	1015	1514.14	1516.23	1512.40	1514.98	72144	721449344.00
2024/09/13	1020	1514.77	1515.14	1513.37	1514.48	83699	836993280.00
2024/09/13	1025	1514.40	1514.90	1512.33	1514.52	77137	771371520.00
2024/09/13	1030	1514.45	1514.45	1510.29	1510.84	63471	634712640.00
2024/09/13	1035	1510.83	1511.72	1510.38	1510.78	48713	487133760.00
2024/09/13	1040	1510.63	1512.31	1510.46	1511.13	47656	476562880.00
2024/09/13	1045	1511.09	1511.17	1509.43	1509.86	46877	468772224.00
2024/09/13	1050	1509.70	1510.51	1509.11	1510.40	56554	565542400.00
2024/09/13	1055	1510.34	1513.71	1510.34	1510.41	54041	540414336.00
2024/09/13	1100	1510.54	1511.16	1509.71	1510.81	34764	347646368.00
2024/09/13	1105	1510.87	1511.19	1509.87	1510.58	32232	322326912.00
2024/09/13	1110	1510.54	1513.98	1510.54	1512.62	33567	335676928.00
2024/09/13	1115	1512.57	1513.09	1510.90	1511.17	26555	265557600.00
2024/09/13	1120	1510.92	1511.21	1509.97	1510.34	24164	241644176.00
2024/09/13	1125	1510.08	1512.71	1509.49	1512.37	38974	389741184.00
2024/09/13	1130	1512.36	1514.56	1512.20	1514.16	46265	462654880.00
2024/09/13	1305	1514.20	1514.80	1510.17	1511.23	64476	644769664.00
2024/09/13	1310	1511.28	1511.53	1509.78	1510.33	36963	369632736.00
2024/09/13	1315	1510.54	1510.61	1509.13	1509.97	37365	373656480.00
2024/09/13	1320	1509.97	1510.43	1507.38	1507.50	40260	402606112.00
2024/09/13	1325	1507.26	1508.17	1507.21	1508.05	35468	354682976.00
2024/09/13	1330	1507.92	1508.37	1507.66	1508.18	31437	314372960.00
2024/09/13	1335	1508.11	1508.67	1507.76	1508.02	33278	332787360.00
2024/09/13	1340	1508.12	1508.75	1507.17	1508.65	37408	374082912.00
2024/09/13	1345	1508.68	1510.19	1507.83	1507.83	34900	349007168.00
2024/09/13	1350	1508.02	1508.11	1506.40	1506.75	37974	379744512.00
2024/09/13	1355	1506.90	1507.07	1504.85	1505.81	37833	378335200.00
2024/09/13	1400	1505.69	1506.58	1505.38	1505.42	33349	333490048.00
2024/09/13	1405	1505.25	1506.41	1504.73	1505.08	41422	414227584.00
2024/09/13	1410	1505.21	1506.15	1504.78	1504.78	32573	325738368.00
2024/09/13	1415	1504.77	1506.49	1504.75	1506.13	35244	352449664.00
2024/09/13	1420	1506.07	1506.07	1504.76	1504.88	34196	341963840.00
2024/09/13	1425	1504.90	1506.43	1503.96	1505.01	39713	397135040.00
2024/09/13	1430	1505.01	1505.01	1503.87	1504.43	41281	412815808.00
2024/09/13	1435	1504.54	1505.06	1502.90	1502.90	50229	502291328.00
2024/09/13	1440	1502.98	1503.40	1501.91	1503.38	56341	563417792.00
2024/09/13	1445	1503.37	1505.58	1503.37	1504.21	56385	563852736.00
2024/09/13	1450	1504.14	1504.24	1502.00	1502.00	57103	571034560.00
2024/09/13	1455	1502.04	1502.50	1501.09	1501.17	78181	781813888.00
2024/09/13	1500	1501.24	1501.37	1499.00	1499.00	97597	975977728.00
2024/09/18	0935	1496.44	1498.92	1492.35	1497.55	179065	1790650880.00
2024/09/18	0940	1497.45	1503.07	1495.80	1501.40	115172	1151728512.00
2024/09/18	0945	1501.28	1503.01	1499.36	1499.36	81479	814790016.00
2024/09/18	0950	1498.94	1500.01	1496.93	1497.38	73985	739856000.00
2024/09/18	0955	1497.40	1499.67	1495.71	1499.67	71002	710026880.00
2024/09/18	1000	1499.59	1500.47	1497.77	1498.22	68527	685279040.00
2024/09/18	1005	1498.00	1499.29	1496.09	1496.95	70090	700900416.00
2024/09/18	1010	1496.87	1497.67	1496.22	1496.22	55032	550324800.00
2024/09/18	1015	1496.11	1498.21	1495.24	1496.92	53273	532739808.00
2024/09/18	1020	1496.88	1498.01	1496.33	1497.38	41581	415817920.00
2024/09/18	1025	1497.38	1498.79	1496.99	1497.64	47086	470864800.00
2024/09/18	1030	1498.16	1499.49	1496.95	1496.95	35981	359813536.00
2024/09/18	1035	1496.89	1497.52	1495.66	1496.12	41973	419736352.00
2024/09/18	1040	1496.11	1498.00	1495.71	1497.73	37244	372445184.00
2024/09/18	1045	1497.61	1500.77	1497.37	1499.27	43684	436848992.00
2024/09/18	1050	1499.06	1499.48	1497.29	1497.86	32061	320610048.00
2024/09/18	1055	1497.88	1497.88	1496.45	1497.58	29479	294799872.00
2024/09/18	1100	1497.75	1498.64	1496.71	1497.53	25799	257992928.00
2024/09/18	1105	1497.10	1497.61	1495.39	1497.53	25985	259859184.00
2024/09/18	1110	1497.47	1497.95	1496.54	1497.69	21053	210535136.00
2024/09/18	1115	1497.58	1498.43	1497.33	1497.79	23453	234535712.00
2024/09/18	1120	1497.71	1499.69	1497.39	1499.69	29064	290647872.00
2024/09/18	1125	1499.76	1499.76	1497.87	1498.21	22776	227761120.00
2024/09/18	1130	1498.25	1499.05	1496.63	1498.18	21925	219253680.00
2024/09/18	1305	1497.07	1497.07	1491.92	1492.55	38263	382631136.00
2024/09/18	1310	1492.62	1493.21	1490.76	1490.76	30237	302370432.00
2024/09/18	1315	1491.18	1493.98	1491.14	1493.98	30059	300595072.00
2024/09/18	1320	1494.06	1496.55	1493.04	1493.34	30553	305534656.00
2024/09/18	1325	1493.43	1494.78	1493.36	1493.77	24990	249909984.00
2024/09/18	1330	1493.69	1494.18	1493.22	1494.14	19314	193149792.00
2024/09/18	1335	1494.11	1494.11	1491.41	1491.56	21422	214227408.00
2024/09/18	1340	1491.53	1493.95	1491.41	1493.24	25526	255264896.00
2024/09/18	1345	1493.26	1499.19	1493.23	1498.37	30138	301380192.00
2024/09/18	1350	1499.29	1501.80	1497.69	1498.11	48474	484745184.00
2024/09/18	1355	1498.11	1500.13	1497.23	1498.55	29882	298827168.00
2024/09/18	1400	1498.68	1506.45	1498.59	1506.30	44302	443027072.00
2024/09/18	1405	1506.67	1507.33	1502.27	1502.27	49784	497841024.00
2024/09/18	1410	1502.21	1502.97	1500.92	1502.96	31455	314558240.00
2024/09/18	1415	1502.80	1504.11	1499.38	1499.58	30733	307338336.00
2024/09/18	1420	1499.55	1499.74	1497.75	1497.85	24287	242877792.00
2024/09/18	1425	1498.03	1498.15	1496.68	1497.28	23951	239516592.00
2024/09/18	1430	1497.10	1498.77	1497.10	1498.52	24522	245226592.00
2024/09/18	1435	1498.65	1500.16	1498.37	1499.86	28218	282187968.00
2024/09/18	1440	1499.84	1499.84	1497.60	1497.60	29525	295258560.00
2024/09/18	1445	1497.80	1497.88	1496.66	1496.91	33321	333217888.00
2024/09/18	1450	1497.13	1497.97	1496.81	1497.92	34697	346974592.00
2024/09/18	1455	1497.93	1499.86	1497.59	1499.40	48558	485589312.00
2024/09/18	1500	1499.35	1500.40	1498.96	1500.40	46233	462336352.00
2024/09/19	0935	1509.46	1511.07	1495.32	1502.09	253418	2534184448.00
2024/09/19	0940	1501.90	1501.96	1496.76	1496.80	116998	1169981184.00
2024/09/19	0945	1496.74	1497.19	1489.64	1489.84	97793	977939456.00
2024/09/19	0950	1489.39	1490.68	1486.14	1486.46	103136	1031367296.00
2024/09/19	0955	1486.28	1493.27	1485.94	1493.27	88068	880684096.00
2024/09/19	1000	1493.15	1500.90	1492.35	1500.90	107362	1073625920.00
2024/09/19	1005	1500.99	1501.41	1496.57	1499.31	155218	1552188288.00
2024/09/19	1010	1499.27	1500.55	1493.43	1498.49	108379	1083790592.00
2024/09/19	1015	1498.36	1506.05	1494.80	1506.05	123050	1230503168.00
2024/09/19	1020	1505.87	1509.15	1502.93	1509.15	127076	1270768128.00
2024/09/19	1025	1509.06	1515.68	1508.30	1515.54	139781	1397819392.00
2024/09/19	1030	1515.45	1524.77	1515.45	1524.77	160041	1600413568.00
2024/09/19	1035	1524.90	1528.74	1518.91	1519.83	148159	1481590016.00
2024/09/19	1040	1519.24	1521.38	1516.69	1520.43	90480	904804800.00
2024/09/19	1045	1520.38	1524.02	1520.38	1521.95	67796	677967680.00
2024/09/19	1050	1521.99	1522.22	1516.03	1516.44	63776	637766144.00
2024/09/19	1055	1516.41	1517.02	1515.26	1517.02	52313	523137760.00
2024/09/19	1100	1517.09	1517.26	1514.46	1514.59	51592	515928064.00
2024/09/19	1105	1514.67	1514.95	1510.85	1511.48	48102	481029664.00
2024/09/19	1110	1511.57	1511.95	1509.25	1509.28	38247	382474112.00
2024/09/19	1115	1509.24	1512.03	1509.02	1511.27	36967	369677024.00
2024/09/19	1120	1511.16	1512.05	1509.78	1511.19	27452	274528000.00
2024/09/19	1125	1511.17	1512.66	1509.40	1512.66	28650	286508896.00
2024/09/19	1130	1513.23	1513.68	1510.46	1512.08	27190	271908256.00
2024/09/19	1305	1512.50	1518.69	1512.49	1517.96	58020	580202048.00
2024/09/19	1310	1518.38	1518.94	1513.72	1514.31	46044	460446624.00
2024/09/19	1315	1514.48	1514.55	1511.49	1511.49	32586	325867776.00
2024/09/19	1320	1511.48	1513.61	1510.94	1511.38	35677	356777280.00
2024/09/19	1325	1511.42	1514.48	1510.73	1512.69	33087	330878080.00
2024/09/19	1330	1512.72	1512.80	1511.61	1512.80	31229	312291328.00
2024/09/19	1335	1513.07	1513.77	1510.60	1512.77	38976	389762944.00
2024/09/19	1340	1512.65	1514.97	1511.88	1514.13	43504	435043264.00
2024/09/19	1345	1514.08	1514.33	1513.35	1513.35	33062	330629888.00
2024/09/19	1350	1513.36	1513.57	1511.03	1511.03	37041	370419968.00
2024/09/19	1355	1511.20	1511.98	1509.68	1509.92	30492	304922944.00
2024/09/19	1400	1510.01	1510.50	1509.44	1510.29	28634	286348960.00
2024/09/19	1405	1510.21	1510.46	1508.81	1509.11	32964	329649760.00
2024/09/19	1410	1509.10	1510.99	1509.00	1509.92	28425	284258304.00
2024/09/19	1415	1509.88	1511.26	1508.99	1511.13	31321	313213504.00
2024/09/19	1420	1510.95	1512.82	1509.53	1512.82	42498	424981888.00
2024/09/19	1425	1512.78	1512.78	1510.67	1510.82	39979	399799616.00
2024/09/19	1430	1510.87	1512.20	1510.21	1511.64	35170	351708544.00
2024/09/19	1435	1511.54	1512.54	1511.44	1512.52	37506	375068000.00
2024/09/19	1440	1512.71	1513.08	1511.46	1511.46	41499	414998912.00
2024/09/19	1445	1511.49	1511.50	1510.56	1510.95	50058	500585888.00
2024/09/19	1450	1510.98	1511.86	1510.89	1511.76	55029	550297728.00
2024/09/19	1455	1511.68	1512.16	1511.08	1511.21	71972	719723776.00
2024/09/19	1500	1511.02	1511.27	1510.46	1511.24	74542	745425664.00
2024/09/20	0935	1511.79	1511.79	1505.58	1508.86	281382	2813824000.00
2024/09/20	0940	1508.96	1511.30	1507.99	1508.17	127193	1271935488.00
2024/09/20	0945	1507.94	1507.94	1504.16	1504.50	105526	1055260736.00
2024/09/20	0950	1504.30	1504.33	1500.09	1500.13	97883	978837632.00
2024/09/20	0955	1499.89	1499.89	1496.72	1499.46	90161	901618816.00
2024/09/20	1000	1499.28	1499.86	1498.43	1498.79	71152	711525504.00
2024/09/20	1005	1498.75	1499.19	1495.88	1495.95	81422	814229696.00
2024/09/20	1010	1495.90	1496.65	1494.85	1495.69	70347	703477760.00
2024/09/20	1015	1495.80	1497.72	1495.80	1496.60	57862	578622208.00
2024/09/20	1020	1496.65	1497.18	1494.14	1494.22	50896	508965312.00
2024/09/20	1025	1494.16	1495.28	1493.87	1495.28	48647	486470464.00
2024/09/20	1030	1495.26	1495.95	1494.39	1495.25	46448	464481376.00
2024/09/20	1035	1495.26	1496.34	1493.37	1495.73	39205	392054464.00
2024/09/20	1040	1495.80	1495.80	1492.54	1492.54	46569	465695360.00
2024/09/20	1045	1492.73	1493.47	1491.46	1493.01	49720	497201312.00
2024/09/20	1050	1493.09	1493.09	1490.51	1491.01	47669	476699744.00
2024/09/20	1055	1490.91	1492.53	1490.91	1492.22	31509	315099712.00
2024/09/20	1100	1492.09	1492.19	1491.12	1491.39	21594	215947696.00
2024/09/20	1105	1491.30	1493.54	1491.30	1492.21	24929	249298400.00
2024/09/20	1110	1492.18	1498.49	1491.03	1496.77	44246	442460128.00
2024/09/20	1115	1497.11	1500.11	1495.74	1499.16	31233	312337632.00
2024/09/20	1120	1499.68	1501.77	1498.09	1499.94	38854	388546592.00
2024/09/20	1125	1500.60	1504.17	1499.15	1503.61	39098	390988416.00
2024/09/20	1130	1503.47	1504.46	1499.14	1499.37	35140	351409312.00
2024/09/20	1305	1499.37	1499.37	1495.58	1495.58	42171	421717088.00
2024/09/20	1310	1495.63	1497.28	1494.84	1494.84	28308	283084832.00
2024/09/20	1315	1494.84	1495.13	1493.89	1494.15	26928	269284416.00
2024/09/20	1320	1494.36	1494.87	1493.47	1494.36	31076	310768576.00
2024/09/20	1325	1494.13	1494.58	1493.69	1494.25	26095	260959744.00
2024/09/20	1330	1494.18	1495.16	1493.58	1494.62	24049	240495440.00
2024/09/20	1335	1494.81	1495.39	1493.04	1493.39	31436	314367488.00
2024/09/20	1340	1493.33	1494.97	1493.33	1494.28	26790	267906912.00
2024/09/20	1345	1494.26	1494.68	1493.22	1493.41	30439	304393216.00
2024/09/20	1350	1493.30	1494.13	1491.77	1493.87	31367	313672864.00
2024/09/20	1355	1493.84	1494.08	1492.14	1492.46	28048	280489312.00
2024/09/20	1400	1492.46	1494.79	1492.43	1493.66	26081	260815200.00
2024/09/20	1405	1493.52	1497.11	1493.52	1496.58	34358	343589568.00
2024/09/20	1410	1496.66	1498.34	1495.65	1497.14	35778	357783872.00
2024/09/20	1415	1496.73	1497.44	1493.83	1496.24	39005	390057632.00
2024/09/20	1420	1496.00	1497.58	1495.76	1497.07	27548	275484864.00
2024/09/20	1425	1497.26	1499.65	1496.92	1499.65	35910	359104448.00
2024/09/20	1430	1499.70	1501.70	1499.16	1501.33	41835	418353888.00
2024/09/20	1435	1501.44	1501.98	1498.23	1500.34	42251	422518144.00
2024/09/20	1440	1500.89	1505.09	1500.71	1504.41	57649	576491776.00
2024/09/20	1445	1503.49	1507.58	1503.41	1505.61	75729	757297984.00
2024/09/20	1450	1505.89	1506.69	1502.70	1503.11	60391	603910144.00
2024/09/20	1455	1503.19	1504.00	1502.05	1503.52	70296	702964160.00
2024/09/20	1500	1503.10	1504.07	1502.21	1502.39	121452	1214521344.00
2024/09/23	0935	1504.59	1508.90	1499.33	1505.42	228955	2289552128.00
2024/09/23	0940	1504.70	1512.66	1504.22	1510.82	153573	1535736704.00
2024/09/23	0945	1511.01	1514.83	1509.72	1513.67	145615	1456150400.00
2024/09/23	0950	1513.70	1513.95	1509.58	1510.95	123558	1235581568.00
2024/09/23	0955	1510.99	1512.18	1506.36	1507.37	97480	974801280.00
2024/09/23	1000	1507.52	1511.78	1504.17	1511.63	90649	906495296.00
2024/09/23	1005	1511.66	1512.10	1504.97	1505.31	84353	843533952.00
2024/09/23	1010	1505.31	1506.14	1503.82	1503.82	71055	710558720.00
2024/09/23	1015	1503.64	1504.87	1502.59	1503.06	61770	617704448.00
2024/09/23	1020	1502.94	1506.20	1501.24	1506.19	53220	532200192.00
2024/09/23	1025	1506.17	1508.22	1505.00	1508.07	51039	510392224.00
2024/09/23	1030	1508.12	1508.63	1503.80	1503.86	39855	398550464.00
2024/09/23	1035	1504.04	1504.04	1501.62	1502.66	40194	401941888.00
2024/09/23	1040	1502.67	1502.93	1501.50	1501.64	35718	357180032.00
2024/09/23	1045	1501.58	1503.93	1501.12	1503.11	33318	333182656.00
2024/09/23	1050	1503.05	1504.39	1502.44	1502.44	27996	279965440.00
2024/09/23	1055	1502.30	1503.09	1500.85	1503.09	28473	284734272.00
2024/09/23	1100	1503.27	1506.06	1503.17	1505.32	32368	323682720.00
2024/09/23	1105	1505.28	1509.39	1504.89	1508.01	48681	486811616.00
2024/09/23	1110	1508.23	1508.33	1504.01	1505.13	32011	320112512.00
2024/09/23	1115	1505.15	1507.14	1504.59	1505.57	29041	290418048.00
2024/09/23	1120	1505.66	1505.69	1503.83	1504.39	26792	267927680.00
2024/09/23	1125	1504.41	1505.45	1503.80	1504.48	25008	250087568.00
2024/09/23	1130	1504.29	1505.24	1503.27	1505.14	20856	208565232.00
2024/09/23	1305	1505.39	1505.45	1502.43	1502.63	44751	447519520.00
2024/09/23	1310	1502.70	1503.64	1502.43	1503.07	30218	302189024.00
2024/09/23	1315	1502.94	1503.86	1502.70	1502.93	32703	327039456.00
2024/09/23	1320	1502.95	1504.17	1502.74	1504.08	34776	347767776.00
2024/09/23	1325	1504.14	1505.72	1504.12	1505.72	36923	369235520.00
2024/09/23	1330	1505.82	1506.65	1505.59	1506.30	33353	333530016.00
2024/09/23	1335	1506.35	1506.50	1504.00	1504.95	28277	282778656.00
2024/09/23	1340	1504.92	1507.91	1504.92	1506.72	42458	424582112.00
2024/09/23	1345	1506.67	1506.82	1504.07	1504.08	32575	325759136.00
2024/09/23	1350	1504.04	1504.23	1502.44	1502.66	35589	355892608.00
2024/09/23	1355	1502.73	1502.99	1501.68	1502.27	28488	284887232.00
2024/09/23	1400	1502.22	1502.22	1501.22	1501.32	29039	290390624.00
2024/09/23	1405	1501.38	1501.99	1501.08	1501.25	29288	292884608.00
2024/09/23	1410	1501.14	1501.18	1500.61	1500.83	32064	320645440.00
2024/09/23	1415	1500.89	1502.24	1500.65	1500.66	31193	311934112.00
2024/09/23	1420	1500.60	1500.85	1500.12	1500.81	31585	315856224.00
2024/09/23	1425	1500.86	1501.14	1499.74	1499.98	31377	313770560.00
2024/09/23	1430	1499.94	1500.15	1499.41	1499.97	33815	338156320.00
2024/09/23	1435	1499.99	1501.60	1499.90	1500.04	39382	393824032.00
2024/09/23	1440	1499.82	1499.95	1498.16	1498.81	43960	439601056.00
2024/09/23	1445	1498.75	1499.03	1497.53	1498.74	51312	513125952.00
2024/09/23	1450	1498.73	1498.89	1497.78	1498.20	49928	499280160.00
2024/09/23	1455	1498.29	1498.50	1497.80	1498.18	58317	583175872.00
2024/09/23	1500	1498.14	1499.04	1498.14	1499.04	61323	613234048.00
2024/09/24	0935	1515.98	1523.81	1513.12	1520.44	438768	4387681792.00
2024/09/24	0940	1520.57	1524.11	1517.73	1519.28	221246	2212460288.00
2024/09/24	0945	1519.03	1520.09	1516.38	1517.76	197429	1974297216.00
2024/09/24	0950	1517.67	1518.05	1511.72	1512.03	138786	1387868672.00
2024/09/24	0955	1511.40	1513.89	1509.33	1509.60	105829	1058291264.00
2024/09/24	1000	1509.13	1509.47	1507.23	1507.60	97755	977552704.00
2024/09/24	1005	1507.49	1507.98	1502.59	1503.55	127008	1270081664.00
2024/09/24	1010	1503.52	1505.32	1502.75	1505.07	86301	863011200.00
2024/09/24	1015	1504.91	1506.88	1503.49	1506.88	66297	662972800.00
2024/09/24	1020	1506.44	1508.23	1503.39	1507.72	63108	631089728.00
2024/09/24	1025	1507.71	1508.31	1506.45	1507.02	43462	434628736.00
2024/09/24	1030	1507.07	1507.25	1504.12	1504.45	45026	450264736.00
2024/09/24	1035	1504.20	1504.95	1502.62	1503.71	50128	501280896.00
2024/09/24	1040	1503.85	1504.59	1502.25	1504.29	32046	320469248.00
2024/09/24	1045	1504.20	1509.64	1503.95	1509.64	51188	511881600.00
2024/09/24	1050	1509.46	1523.07	1509.46	1523.05	156045	1560458880.00
2024/09/24	1055	1523.41	1524.31	1517.38	1517.51	154547	1545478272.00
2024/09/24	1100	1517.48	1527.47	1516.63	1526.30	114978	1149782784.00
2024/09/24	1105	1526.20	1529.95	1524.41	1528.47	135777	1357773568.00
2024/09/24	1110	1528.31	1536.97	1528.31	1536.97	121997	1219976960.00
2024/09/24	1115	1537.12	1544.79	1537.09	1541.76	191676	1916764800.00
2024/09/24	1120	1542.18	1547.97	1540.89	1547.97	176865	1768659456.00
2024/09/24	1125	1548.15	1557.69	1547.99	1557.49	216700	2167009024.00
2024/09/24	1130	1558.04	1558.43	1555.11	1557.28	163404	1634044032.00
2024/09/24	1305	1559.02	1580.64	1559.02	1575.29	390421	3904215552.00
2024/09/24	1310	1575.37	1582.72	1573.59	1582.72	179685	1796851200.00
2024/09/24	1315	1582.95	1583.30	1580.53	1582.13	184145	1841453696.00
2024/09/24	1320	1582.14	1582.99	1572.93	1573.22	155128	1551282432.00
2024/09/24	1325	1573.09	1577.60	1572.95	1577.29	135420	1354204544.00
2024/09/24	1330	1577.50	1577.50	1573.93	1576.68	103858	1038585024.00
2024/09/24	1335	1576.77	1579.89	1576.75	1579.33	101487	1014879680.00
2024/09/24	1340	1579.68	1581.70	1577.22	1577.48	115308	1153084800.00
2024/09/24	1345	1577.14	1581.03	1577.14	1578.90	98486	984865344.00
2024/09/24	1350	1578.87	1580.44	1577.94	1580.34	88400	884009344.00
2024/09/24	1355	1580.34	1583.13	1579.42	1583.13	91946	919463040.00
2024/09/24	1400	1583.17	1583.29	1579.49	1579.94	88342	883428992.00
2024/09/24	1405	1580.10	1581.43	1577.44	1578.05	79762	797627008.00
2024/09/24	1410	1577.98	1577.99	1574.19	1574.23	101468	1014688000.00
2024/09/24	1415	1574.17	1577.29	1574.17	1576.33	81104	811049536.00
2024/09/24	1420	1576.24	1577.72	1575.69	1577.40	59383	593839168.00
2024/09/24	1425	1577.44	1577.93	1574.00	1575.38	65455	654554240.00
2024/09/24	1430	1575.11	1576.48	1574.53	1576.14	63464	634643328.00
2024/09/24	1435	1576.35	1579.94	1576.35	1579.94	92604	926040704.00
2024/09/24	1440	1579.81	1583.27	1579.81	1582.72	101255	1012558016.00
2024/09/24	1445	1582.70	1583.75	1582.47	1583.19	113100	1131009792.00
2024/09/24	1450	1583.04	1585.68	1582.78	1585.10	133425	1334253568.00
2024/09/24	1455	1585.23	1589.31	1585.23	1588.56	177480	1774807040.00
2024/09/24	1500	1588.62	1589.38	1587.47	1588.25	163677	1636775936.00
2024/09/25	0935	1631.71	1631.71	1623.32	1623.67	1087402	10874025984.00
2024/09/25	0940	1624.49	1639.42	1624.49	1639.42	496400	4964006912.00
2024/09/25	0945	1639.96	1644.79	1634.65	1634.65	367404	3674042112.00
2024/09/25	0950	1634.89	1634.89	1627.99	1627.99	275199	2751997440.00
2024/09/25	0955	1627.44	1636.86	1625.77	1636.19	241615	2416154624.00
2024/09/25	1000	1636.02	1640.73	1633.89	1639.96	207974	2079748224.00
2024/09/25	1005	1639.43	1643.78	1635.29	1643.78	207632	2076326272.00
2024/09/25	1010	1644.21	1647.50	1644.21	1647.50	185047	1850475520.00
2024/09/25	1015	1647.36	1648.16	1643.26	1648.16	167913	1679132672.00
2024/09/25	1020	1648.32	1655.44	1648.32	1655.26	182750	1827504896.00
2024/09/25	1025	1655.52	1655.52	1650.19	1650.87	155770	1557702784.00
2024/09/25	1030	1650.94	1652.77	1647.69	1652.76	136768	1367688192.00
2024/09/25	1035	1652.83	1652.93	1640.93	1640.93	141869	1418696448.00
2024/09/25	1040	1640.74	1646.75	1639.72	1645.91	116709	1167093760.00
2024/09/25	1045	1645.95	1649.84	1645.88	1648.90	104496	1044965952.00
2024/09/25	1050	1649.11	1649.63	1647.31	1647.31	91234	912344896.00
2024/09/25	1055	1647.49	1650.86	1647.49	1650.86	68560	685608064.00
2024/09/25	1100	1650.81	1650.81	1646.42	1646.42	73821	738214080.00
2024/09/25	1105	1646.28	1646.35	1639.96	1639.97	99995	999951168.00
2024/09/25	1110	1639.90	1643.12	1637.47	1637.47	93313	933135616.00
2024/09/25	1115	1637.50	1637.99	1635.09	1636.98	91081	910813696.00
2024/09/25	1120	1636.90	1637.14	1631.70	1631.70	86956	869568320.00
2024/09/25	1125	1631.62	1634.79	1630.74	1634.79	97160	971607232.00
2024/09/25	1130	1635.04	1635.33	1631.08	1632.30	74005	740051968.00
2024/09/25	1305	1631.86	1635.86	1629.39	1632.88	120666	1206667136.00
2024/09/25	1310	1632.73	1635.58	1632.27	1634.06	75627	756274560.00
2024/09/25	1315	1634.43	1634.56	1629.75	1629.75	75804	758046656.00
2024/09/25	1320	1629.75	1631.44	1627.48	1631.00	88102	881024384.00
2024/09/25	1325	1631.33	1631.33	1626.95	1627.67	85401	854013696.00
2024/09/25	1330	1627.91	1628.63	1626.21	1628.43	78572	785721024.00
2024/09/25	1335	1628.72	1630.81	1626.86	1626.89	98298	982984256.00
2024/09/25	1340	1627.03	1627.03	1623.55	1625.03	104708	1047089792.00
2024/09/25	1345	1624.98	1625.12	1620.97	1621.02	80268	802682560.00
2024/09/25	1350	1620.99	1621.15	1617.75	1617.97	98708	987085440.00
2024/09/25	1355	1617.93	1619.88	1615.83	1619.88	100509	1005095808.00
2024/09/25	1400	1619.88	1623.12	1618.50	1618.50	82755	827550592.00
2024/09/25	1405	1618.51	1628.13	1618.51	1628.13	87638	876389504.00
2024/09/25	1410	1628.31	1629.54	1623.34	1623.34	68939	689391616.00
2024/09/25	1415	1623.21	1627.53	1623.15	1623.81	55580	555803968.00
2024/09/25	1420	1623.84	1624.16	1622.11	1623.04	47547	475476704.00
2024/09/25	1425	1623.07	1623.07	1621.08	1621.73	52935	529354752.00
2024/09/25	1430	1621.43	1622.20	1618.43	1619.00	60774	607740032.00
2024/09/25	1435	1618.84	1620.72	1616.43	1617.23	95546	955468928.00
2024/09/25	1440	1617.12	1622.55	1616.23	1622.55	89315	893154368.00
2024/09/25	1445	1622.33	1622.55	1620.77	1620.94	80625	806259712.00
2024/09/25	1450	1621.08	1621.35	1617.09	1617.69	92598	925984192.00
2024/09/25	1455	1617.55	1617.95	1616.79	1616.85	116214	1162149120.00
2024/09/25	1500	1616.95	1617.14	1615.99	1617.06	118756	1187567872.00
2024/09/26	0935	1614.52	1617.65	1611.77	1615.44	434364	4343640064.00
2024/09/26	0940	1615.51	1615.51	1603.93	1604.34	241003	2410039040.00
2024/09/26	0945	1604.05	1605.41	1599.02	1599.57	200255	2002550400.00
2024/09/26	0950	1599.32	1608.80	1599.32	1608.80	183650	1836503552.00
2024/09/26	0955	1609.12	1613.24	1607.92	1610.46	155257	1552578176.00
2024/09/26	1000	1610.46	1618.26	1610.39	1615.38	171548	1715488256.00
2024/09/26	1005	1615.60	1615.60	1608.57	1610.55	127690	1276905984.00
2024/09/26	1010	1610.26	1618.44	1609.33	1618.44	142056	1420568192.00
2024/09/26	1015	1618.56	1619.87	1614.11	1615.57	140862	1408620544.00
2024/09/26	1020	1615.35	1616.20	1612.45	1612.74	102712	1027126912.00
2024/09/26	1025	1612.82	1617.06	1611.46	1617.01	129262	1292629248.00
2024/09/26	1030	1617.07	1621.45	1616.34	1621.24	147206	1472065408.00
2024/09/26	1035	1621.37	1621.72	1614.58	1614.78	130650	1306509568.00
2024/09/26	1040	1615.06	1619.28	1615.06	1617.65	94650	946507840.00
2024/09/26	1045	1617.63	1617.63	1614.85	1615.11	82175	821757568.00
2024/09/26	1050	1615.22	1615.22	1609.46	1609.46	84751	847512832.00
2024/09/26	1055	1609.48	1610.10	1608.53	1608.57	68749	687498880.00
2024/09/26	1100	1608.59	1609.52	1605.97	1605.97	71537	715373632.00
2024/09/26	1105	1606.08	1610.67	1606.08	1610.04	75433	754330112.00
2024/09/26	1110	1610.00	1610.00	1607.08	1608.33	55979	559796864.00
2024/09/26	1115	1608.32	1611.73	1608.16	1611.73	49287	492870784.00
2024/09/26	1120	1611.63	1614.73	1610.18	1610.20	59086	590866816.00
2024/09/26	1125	1610.28	1612.61	1609.86	1612.47	50269	502698656.00
2024/09/26	1130	1611.97	1612.50	1609.02	1609.58	59925	599255360.00
2024/09/26	1305	1609.75	1615.03	1609.75	1614.97	111138	1111384320.00
2024/09/26	1310	1615.01	1624.67	1614.96	1624.33	134976	1349765120.00
2024/09/26	1315	1624.52	1637.14	1624.38	1637.14	226329	2263291904.00
2024/09/26	1320	1636.61	1636.85	1629.55	1631.65	162576	1625765120.00
2024/09/26	1325	1631.65	1650.25	1631.56	1650.25	223304	2233040896.00
2024/09/26	1330	1650.40	1652.65	1642.75	1652.65	210142	2101423360.00
2024/09/26	1335	1652.84	1654.98	1648.64	1649.32	198834	1988347904.00
2024/09/26	1340	1649.19	1649.19	1641.14	1643.79	146342	1463428992.00
2024/09/26	1345	1643.79	1646.16	1640.42	1645.22	117618	1176185216.00
2024/09/26	1350	1645.41	1649.21	1644.83	1649.21	118402	1184025472.00
2024/09/26	1355	1649.23	1655.86	1646.88	1655.55	154526	1545262848.00
2024/09/26	1400	1655.35	1657.19	1653.93	1656.23	129544	1295448704.00
2024/09/26	1405	1656.93	1657.15	1650.15	1652.07	116786	1167860736.00
2024/09/26	1410	1651.94	1654.03	1650.68	1653.07	98808	988088832.00
2024/09/26	1415	1653.22	1659.79	1653.22	1659.79	142261	1422614912.00
2024/09/26	1420	1659.94	1668.29	1659.94	1668.29	205543	2055430912.00
2024/09/26	1425	1668.36	1679.93	1665.68	1679.93	232566	2325661696.00
2024/09/26	1430	1679.96	1681.94	1675.57	1676.10	222595	2225950208.00
2024/09/26	1435	1676.06	1676.06	1668.10	1671.74	164375	1643754240.00
2024/09/26	1440	1671.60	1676.96	1671.23	1676.83	144430	1444306560.00
2024/09/26	1445	1676.83	1682.41	1676.18	1682.24	176991	1769916032.00
2024/09/26	1450	1682.31	1687.41	1681.96	1686.11	234602	2346020352.00
2024/09/26	1455	1685.97	1688.38	1684.22	1687.98	239773	2397731584.00
2024/09/26	1500	1688.24	1689.47	1686.83	1686.83	211502	2115025664.00
2024/09/27	0935	1724.66	1747.51	1724.66	1739.12	1476374	14763746304.00
2024/09/27	0940	1740.26	1751.19	1731.33	1751.19	685534	6855342592.00
2024/09/27	0945	1751.46	1754.33	1747.99	1751.10	575230	5752309248.00
2024/09/27	0950	1750.41	1753.58	1745.01	1750.45	469299	4692997632.00
2024/09/27	0955	1749.70	1771.67	1748.68	1771.32	491930	4919305728.00
2024/09/27	1000	1771.54	1781.46	1769.39	1778.91	443543	4435436544.00
2024/09/27	1005	1778.71	1779.58	1772.37	1772.37	337273	3372734976.00
2024/09/27	1010	1772.32	1783.81	1772.32	1783.74	307890	3078903296.00
2024/09/27	1015	1783.84	1790.84	1783.84	1790.84	293952	2939528192.00
2024/09/27	1020	1791.07	1796.80	1790.19	1790.19	283392	2833926144.00
2024/09/27	1025	1790.32	1790.63	1784.06	1784.06	183288	1832880128.00
2024/09/27	1030	1783.54	1783.72	1779.28	1779.46	170853	1708538112.00
2024/09/27	1035	1779.81	1794.98	1779.76	1794.85	256813	2568135424.00
2024/09/27	1040	1795.31	1806.85	1794.32	1805.05	320875	3208750080.00
2024/09/27	1045	1805.35	1831.37	1805.35	1819.45	398022	3980222464.00
2024/09/27	1050	1819.23	1836.69	1818.54	1834.76	293972	2939727360.00
2024/09/27	1055	1834.08	1834.08	1814.74	1814.74	221898	2218988544.00
2024/09/27	1100	1814.90	1827.20	1814.69	1827.20	174232	1742329088.00
2024/09/27	1105	1828.47	1831.48	1824.05	1826.44	150976	1509768704.00
2024/09/27	1110	1827.04	1837.40	1827.04	1837.23	169397	1693979008.00
2024/09/27	1115	1837.60	1839.75	1822.62	1822.62	194749	1947490048.00
2024/09/27	1120	1821.90	1835.81	1816.71	1835.81	174115	1741156864.00
2024/09/27	1125	1835.96	1842.13	1835.96	1840.93	158748	1587487232.00
2024/09/27	1130	1840.57	1853.63	1840.57	1853.63	188284	1882845824.00
2024/09/27	1305	1855.63	1895.45	1855.63	1892.24	568916	5689168384.00
2024/09/27	1310	1892.27	1903.36	1892.27	1901.10	276619	2766191360.00
2024/09/27	1315	1900.87	1901.16	1883.85	1886.16	222507	2225078784.00
2024/09/27	1320	1886.47	1886.49	1862.61	1862.61	231319	2313197568.00
2024/09/27	1325	1862.06	1863.33	1852.53	1852.53	231430	2314309632.00
2024/09/27	1330	1852.17	1856.01	1844.21	1844.21	203657	2036571136.00
2024/09/27	1335	1844.46	1844.98	1832.35	1833.05	239798	2397981184.00
2024/09/27	1340	1833.28	1834.42	1820.44	1820.44	197406	1974066304.00
2024/09/27	1345	1819.97	1827.69	1814.91	1821.74	217563	2175630336.00
2024/09/27	1350	1821.72	1823.70	1817.67	1818.05	144267	1442674944.00
2024/09/27	1355	1817.71	1819.98	1817.30	1818.87	120020	1200209664.00
2024/09/27	1400	1818.69	1830.59	1817.23	1830.59	119963	1199632384.00
2024/09/27	1405	1830.49	1846.57	1830.49	1834.54	147542	1475422720.00
2024/09/27	1410	1834.90	1835.93	1827.50	1830.24	108834	1088345088.00
2024/09/27	1415	1830.18	1833.95	1830.18	1832.07	94830	948309184.00
2024/09/27	1420	1832.13	1841.03	1832.13	1838.22	115906	1159066496.00
2024/09/27	1425	1838.95	1847.53	1838.69	1847.38	164087	1640874368.00
2024/09/27	1430	1848.12	1850.08	1841.20	1848.13	147516	1475165696.00
2024/09/27	1435	1848.68	1862.83	1848.68	1861.25	206674	2066747904.00
2024/09/27	1440	1861.18	1861.81	1858.50	1859.76	146501	1465013760.00
2024/09/27	1445	1860.09	1860.86	1858.29	1858.29	158130	1581304448.00
2024/09/27	1450	1858.31	1858.36	1852.70	1857.60	206640	2066400000.00
2024/09/27	1455	1857.87	1863.46	1856.27	1863.46	347152	3471529984.00
2024/09/27	1500	1863.22	1869.10	1863.22	1866.90	194280	1942809088.00
2024/09/30	0935	1980.52	2041.19	1980.52	2040.16	2893439	28934397952.00
2024/09/30	0940	2039.64	2045.72	2003.20	2003.20	1210093	12100931584.00
2024/09/30	0945	2002.61	2008.48	1993.84	1998.06	973456	9734560768.00
2024/09/30	0950	1999.48	1999.52	1977.83	1977.83	767620	7676204032.00
2024/09/30	0955	1977.23	1984.79	1953.37	1984.79	903421	9034219520.00
2024/09/30	1000	1983.99	2002.84	1981.60	2002.84	649920	6499208192.00
2024/09/30	1005	2002.06	2010.92	1997.69	2009.27	496394	4963944960.00
2024/09/30	1010	2008.62	2013.46	2005.03	2006.15	538869	5388699136.00
2024/09/30	1015	2006.08	2011.49	2005.36	2010.32	321455	3214554880.00
2024/09/30	1020	2011.27	2024.79	2009.87	2024.79	380585	3805850112.00
2024/09/30	1025	2024.18	2033.64	2024.18	2033.39	451385	4513856512.00
2024/09/30	1030	2033.06	2039.34	2032.86	2039.34	285191	2851917824.00
2024/09/30	1035	2039.56	2039.59	2024.60	2028.21	237698	2376988416.00
2024/09/30	1040	2027.80	2037.62	2027.80	2034.39	204619	2046199296.00
2024/09/30	1045	2034.43	2041.72	2034.21	2040.23	225406	2254062592.00
2024/09/30	1050	2040.08	2054.79	2039.08	2054.78	252167	2521678848.00
2024/09/30	1055	2054.88	2065.47	2054.88	2065.47	266127	2661279744.00
2024/09/30	1100	2065.16	2075.63	2065.16	2075.63	244130	2441308928.00
2024/09/30	1105	2075.72	2080.25	2062.43	2062.43	261330	2613305344.00
2024/09/30	1110	2062.15	2066.79	2051.79	2066.79	189156	1891568128.00
2024/09/30	1115	2067.14	2071.22	2066.27	2071.22	150980	1509809408.00
2024/09/30	1120	2071.60	2080.13	2071.60	2079.97	169555	1695559936.00
2024/09/30	1125	2080.07	2081.71	2077.13	2081.59	166582	1665820800.00
2024/09/30	1130	2081.46	2087.18	2081.02	2087.18	168419	1684196096.00
2024/09/30	1305	2089.11	2126.10	2089.11	2125.44	493573	4935738368.00
2024/09/30	1310	2125.14	2127.41	2122.20	2127.16	264742	2647426048.00
2024/09/30	1315	2127.43	2132.36	2109.60	2109.60	281361	2813618944.00
2024/09/30	1320	2108.97	2113.60	2103.93	2113.54	211791	2117910784.00
2024/09/30	1325	2112.73	2119.11	2112.73	2118.93	170896	1708962176.00
2024/09/30	1330	2119.33	2121.00	2117.13	2119.05	167299	1672991104.00
2024/09/30	1335	2119.61	2126.88	2119.18	2126.88	181381	1813811840.00
2024/09/30	1340	2126.37	2134.34	2126.37	2134.34	204297	2042971776.00
2024/09/30	1345	2134.62	2140.09	2134.47	2139.84	206673	2066733568.00
2024/09/30	1350	2141.28	2147.57	2138.38	2144.23	205617	2056177152.00
2024/09/30	1355	2143.37	2144.04	2140.87	2144.04	190734	1907345152.00
2024/09/30	1400	2143.91	2156.04	2143.89	2155.95	195371	1953714816.00
2024/09/30	1405	2155.89	2161.41	2154.79	2161.41	186849	1868495360.00
2024/09/30	1410	2161.30	2166.65	2160.60	2162.38	185217	1852175872.00
2024/09/30	1415	2162.58	2162.91	2159.18	2159.33	171199	1711994624.00
2024/09/30	1420	2159.21	2159.47	2142.09	2142.09	172472	1724725376.00
2024/09/30	1425	2141.52	2141.52	2100.61	2100.61	336118	3361186816.00
2024/09/30	1430	2100.81	2133.32	2099.15	2130.11	327736	3277369088.00
2024/09/30	1435	2130.17	2130.17	2118.81	2125.89	191174	1911744256.00
2024/09/30	1440	2125.89	2134.14	2123.43	2133.06	187277	1872771072.00
2024/09/30	1445	2135.41	2144.12	2133.40	2144.12	196618	1966181888.00
2024/09/30	1450	2144.06	2151.84	2143.75	2147.94	223912	2239122688.00
2024/09/30	1455	2148.09	2158.54	2147.38	2157.90	265272	2652722688.00
2024/09/30	1500	2157.82	2161.28	2157.28	2157.28	252589	2525899776.00
2024/10/08	0935	2558.61	2558.61	2527.86	2531.32	3275319	32753192960.00
2024/10/08	0940	2529.53	2547.43	2526.13	2530.44	1312949	13129498624.00
2024/10/08	0945	2533.24	2533.24	2446.27	2446.27	1236353	12363537408.00
2024/10/08	0950	2446.79	2525.50	2446.69	2517.92	1201628	12016284672.00
2024/10/08	0955	2519.29	2529.74	2517.61	2526.84	773460	7734607872.00
2024/10/08	1000	2528.42	2528.42	2512.20	2512.20	542393	5423932416.00
2024/10/08	1005	2512.36	2520.87	2512.36	2512.58	445841	4458415104.00
2024/10/08	1010	2511.19	2512.69	2489.98	2490.23	505713	5057132544.00
2024/10/08	1015	2491.14	2499.71	2461.23	2461.23	539941	5399413248.00
2024/10/08	1020	2460.70	2496.92	2460.19	2491.34	604164	6041642496.00
2024/10/08	1025	2491.08	2496.11	2474.47	2475.40	340399	3403996672.00
2024/10/08	1030	2473.57	2475.04	2453.46	2453.46	392667	3926679040.00
2024/10/08	1035	2453.60	2458.88	2409.73	2409.73	924862	9248624640.00
2024/10/08	1040	2407.92	2407.92	2337.13	2363.18	2746776	27467765760.00
2024/10/08	1045	2367.15	2467.15	2366.85	2457.11	1272952	12729522176.00
2024/10/08	1050	2462.76	2469.84	2423.67	2423.67	419802	4198020096.00
2024/10/08	1055	2425.52	2447.02	2420.72	2435.41	848096	8480964096.00
2024/10/08	1100	2440.83	2451.74	2417.47	2417.47	433662	4336626176.00
2024/10/08	1105	2418.00	2444.14	2418.00	2440.05	344869	3448698368.00
2024/10/08	1110	2440.01	2471.01	2439.14	2467.94	407183	4071832576.00
2024/10/08	1115	2470.55	2488.41	2464.76	2488.41	340937	3409373440.00
2024/10/08	1120	2488.96	2503.23	2487.12	2487.12	332256	3322569216.00
2024/10/08	1125	2487.28	2487.28	2476.78	2477.99	206102	2061023488.00
2024/10/08	1130	2476.70	2488.55	2469.15	2487.85	195100	1951006464.00
2024/10/08	1305	2490.49	2498.23	2483.46	2483.46	426498	4264980736.00
2024/10/08	1310	2482.82	2484.67	2475.35	2475.86	269849	2698499584.00
2024/10/08	1315	2475.75	2477.61	2456.58	2457.82	213015	2130150528.00
2024/10/08	1320	2457.18	2470.31	2450.40	2450.40	220263	2202638592.00
2024/10/08	1325	2449.73	2449.88	2439.09	2439.09	241302	2413022976.00
2024/10/08	1330	2438.68	2444.44	2433.42	2443.56	227202	2272026624.00
2024/10/08	1335	2443.39	2451.68	2428.88	2428.88	206142	2061420160.00
2024/10/08	1340	2428.62	2428.71	2419.72	2419.72	234609	2346091008.00
2024/10/08	1345	2420.30	2434.25	2417.44	2433.04	226997	2269975552.00
2024/10/08	1350	2433.04	2433.04	2418.28	2418.64	187980	1879805696.00
2024/10/08	1355	2418.38	2418.94	2407.47	2408.13	242953	2429538048.00
2024/10/08	1400	2407.89	2434.64	2406.35	2434.64	246545	2465458944.00
2024/10/08	1405	2434.51	2455.10	2434.46	2445.61	245339	2453397760.00
2024/10/08	1410	2446.97	2446.97	2431.94	2431.94	158284	1582842880.00
2024/10/08	1415	2431.56	2443.91	2431.56	2442.78	208246	2082461824.00
2024/10/08	1420	2442.16	2447.82	2438.58	2443.98	224785	2247859712.00
2024/10/08	1425	2442.87	2466.57	2442.87	2465.84	303187	3031873024.00
2024/10/08	1430	2465.44	2504.34	2465.44	2502.96	433564	4335645696.00
2024/10/08	1435	2503.61	2509.26	2503.10	2503.12	420154	4201547776.00
2024/10/08	1440	2502.27	2515.79	2497.88	2515.79	365966	3659661824.00
2024/10/08	1445	2515.74	2518.99	2514.86	2518.73	389168	3891687424.00
2024/10/08	1450	2518.70	2533.04	2517.99	2533.04	395684	3956845312.00
2024/10/08	1455	2533.98	2555.62	2533.94	2555.62	436796	4367964160.00
2024/10/08	1500	2556.35	2559.86	2556.01	2557.64	347135	3471357440.00
2024/10/09	0935	2434.55	2436.76	2310.80	2436.76	3672957	36729577472.00
2024/10/09	0940	2439.45	2467.29	2424.91	2424.91	2642190	26421903360.00
2024/10/09	0945	2424.10	2444.33	2416.38	2444.33	1513805	15138053120.00
2024/10/09	0950	2444.12	2486.84	2444.12	2486.60	1491989	14919890944.00
2024/10/09	0955	2488.33	2519.88	2475.41	2475.41	1342456	13424560128.00
2024/10/09	1000	2473.82	2477.30	2443.53	2447.00	893498	8934985728.00
2024/10/09	1005	2447.88	2448.39	2421.61	2441.45	812541	8125419520.00
2024/10/09	1010	2441.93	2441.93	2408.58	2408.58	717247	7172477440.00
2024/10/09	1015	2408.31	2420.44	2399.23	2420.44	704803	7048030208.00
2024/10/09	1020	2419.87	2439.74	2413.55	2415.94	528287	5282873344.00
2024/10/09	1025	2416.36	2429.96	2414.17	2421.17	415353	4153530624.00
2024/10/09	1030	2422.04	2422.04	2393.79	2394.95	437120	4371205120.00
2024/10/09	1035	2395.09	2400.42	2367.77	2367.77	545813	5458135552.00
2024/10/09	1040	2366.97	2373.60	2326.92	2326.92	715214	7152148480.00
2024/10/09	1045	2325.42	2386.14	2325.42	2386.14	711292	7112925184.00
2024/10/09	1050	2388.09	2388.09	2359.08	2359.08	388432	3884322560.00
2024/10/09	1055	2358.75	2370.70	2347.62	2350.96	330044	3300447232.00
2024/10/09	1100	2351.74	2366.36	2349.17	2350.14	331142	3311425792.00
2024/10/09	1105	2348.45	2365.54	2347.19	2347.60	347064	3470649600.00
2024/10/09	1110	2347.47	2348.50	2329.88	2329.88	366768	3667683072.00
2024/10/09	1115	2329.74	2334.25	2318.61	2318.61	439230	4392307200.00
2024/10/09	1120	2317.93	2321.87	2293.34	2295.18	619581	6195813376.00
2024/10/09	1125	2294.51	2353.79	2294.16	2353.79	474514	4745144832.00
2024/10/09	1130	2355.34	2383.64	2352.55	2383.45	427098	4270982400.00
2024/10/09	1305	2386.51	2467.71	2386.51	2467.71	892047	8920470528.00
2024/10/09	1310	2467.89	2471.64	2442.97	2454.48	648725	6487258112.00
2024/10/09	1315	2452.79	2452.90	2415.05	2415.10	412958	4129586688.00
2024/10/09	1320	2416.53	2433.78	2412.83	2430.24	325752	3257529344.00
2024/10/09	1325	2428.70	2445.53	2424.12	2445.47	340757	3407576320.00
2024/10/09	1330	2445.91	2455.27	2445.35	2447.14	454567	4545678848.00
2024/10/09	1335	2446.78	2480.53	2446.64	2480.53	545660	5456603136.00
2024/10/09	1340	2482.03	2541.68	2480.52	2536.61	807464	8074646016.00
2024/10/09	1345	2536.43	2536.43	2478.25	2478.40	487788	4877887488.00
2024/10/09	1350	2477.53	2488.23	2471.80	2479.51	315784	3157840384.00
2024/10/09	1355	2478.27	2478.27	2462.99	2465.97	269399	2693992448.00
2024/10/09	1400	2465.69	2465.71	2437.10	2437.82	273416	2734165248.00
2024/10/09	1405	2437.82	2467.91	2437.82	2460.81	260803	2608039168.00
2024/10/09	1410	2460.30	2460.46	2433.11	2433.11	234693	2346935552.00
2024/10/09	1415	2432.82	2441.35	2432.66	2439.31	257533	2575331072.00
2024/10/09	1420	2438.58	2439.72	2408.05	2408.05	279897	2798971904.00
2024/10/09	1425	2408.00	2408.42	2385.98	2389.04	356049	3560495616.00
2024/10/09	1430	2389.58	2427.63	2389.15	2412.10	311775	3117750528.00
2024/10/09	1435	2412.69	2421.66	2375.69	2375.69	315954	3159545600.00
2024/10/09	1440	2375.43	2375.43	2346.83	2347.76	523793	5237938176.00
2024/10/09	1445	2347.11	2368.49	2337.54	2337.54	506340	5063407104.00
2024/10/09	1450	2337.06	2337.06	2308.46	2310.14	726299	7262992384.00
2024/10/09	1455	2309.93	2325.06	2307.51	2307.51	701692	7016928768.00
2024/10/09	1500	2306.53	2306.72	2293.81	2293.81	663455	6634550784.00
2024/10/10	0935	2297.23	2334.39	2227.70	2244.35	2849395	28493953024.00
2024/10/10	0940	2243.38	2271.26	2243.38	2263.89	1350699	13506996224.00
2024/10/10	0945	2265.57	2307.95	2264.80	2297.64	912629	9126293504.00
2024/10/10	0950	2298.03	2298.03	2251.38	2255.43	710672	7106727424.00
2024/10/10	0955	2257.55	2257.55	2236.70	2238.78	622693	6226933760.00
2024/10/10	1000	2237.82	2247.72	2224.45	2244.36	561444	5614449152.00
2024/10/10	1005	2244.20	2254.58	2238.87	2242.06	379002	3790020096.00
2024/10/10	1010	2243.82	2243.82	2220.04	2220.04	385638	3856384000.00
2024/10/10	1015	2220.20	2220.29	2189.53	2191.29	720126	7201269760.00
2024/10/10	1020	2192.14	2210.36	2177.40	2205.52	578944	5789442048.00
2024/10/10	1025	2205.57	2224.61	2205.57	2212.58	326235	3262352384.00
2024/10/10	1030	2212.19	2226.19	2204.46	2226.19	229924	2299248640.00
2024/10/10	1035	2226.75	2255.55	2226.75	2255.55	290587	2905877760.00
2024/10/10	1040	2255.85	2267.60	2240.49	2262.05	403479	4034793984.00
2024/10/10	1045	2261.95	2262.22	2236.79	2244.88	208166	2081665024.00
2024/10/10	1050	2244.90	2249.81	2238.72	2246.32	159980	1599807360.00
2024/10/10	1055	2247.17	2261.42	2240.35	2257.40	189021	1890216448.00
2024/10/10	1100	2258.79	2273.96	2255.74	2266.85	239313	2393138176.00
2024/10/10	1105	2265.33	2266.07	2251.54	2266.07	258115	2581151232.00
2024/10/10	1110	2266.38	2276.28	2260.11	2276.28	223737	2237375232.00
2024/10/10	1115	2276.35	2301.22	2276.35	2299.64	351909	3519094272.00
2024/10/10	1120	2300.20	2323.36	2300.20	2316.78	369647	3696474112.00
2024/10/10	1125	2316.94	2326.05	2288.54	2288.70	300425	3004259328.00
2024/10/10	1130	2288.87	2306.99	2288.66	2295.88	172993	1729939840.00
2024/10/10	1305	2297.44	2315.74	2297.44	2305.13	302330	3023308032.00
2024/10/10	1310	2304.09	2304.25	2272.55	2272.55	213161	2131615232.00
2024/10/10	1315	2271.62	2275.77	2260.05	2260.05	209243	2092437376.00
2024/10/10	1320	2259.94	2275.93	2259.94	2266.33	165208	1652088576.00
2024/10/10	1325	2265.91	2265.91	2258.23	2263.30	170614	1706143616.00
2024/10/10	1330	2263.27	2274.09	2258.67	2269.38	143074	1430740480.00
2024/10/10	1335	2270.47	2270.47	2259.11	2260.39	119836	1198361088.00
2024/10/10	1340	2260.85	2266.89	2259.55	2265.78	129588	1295888512.00
2024/10/10	1345	2265.76	2278.12	2262.76	2278.00	142907	1429078528.00
2024/10/10	1350	2277.75	2281.82	2271.90	2272.28	154578	1545785984.00
2024/10/10	1355	2272.53	2272.53	2262.95	2262.95	144100	1441006080.00
2024/10/10	1400	2262.41	2262.56	2246.81	2252.54	280280	2802806784.00
2024/10/10	1405	2252.50	2266.25	2251.88	2252.58	191868	1918680064.00
2024/10/10	1410	2252.43	2262.35	2248.74	2260.00	187264	1872648960.00
2024/10/10	1415	2260.10	2261.71	2253.09	2253.17	168435	1684352512.00
2024/10/10	1420	2253.24	2253.24	2228.99	2229.10	392341	3923413760.00
2024/10/10	1425	2229.27	2244.42	2229.27	2241.04	318619	3186199296.00
2024/10/10	1430	2240.90	2240.90	2230.49	2230.49	271515	2715159040.00
2024/10/10	1435	2230.62	2260.79	2230.62	2250.32	316711	3167111168.00
2024/10/10	1440	2250.12	2253.59	2239.31	2240.23	237261	2372619520.00
2024/10/10	1445	2240.06	2240.36	2229.03	2229.03	371591	3715915776.00
2024/10/10	1450	2229.00	2232.84	2227.20	2228.13	394320	3943200512.00
2024/10/10	1455	2227.88	2227.88	2218.20	2218.61	519465	5194650112.00
2024/10/10	1500	2218.56	2219.51	2214.38	2214.38	400448	4004486400.00
2024/10/11	0935	2171.12	2192.21	2168.46	2173.61	1398728	13987281920.00
2024/10/11	0940	2171.87	2178.36	2139.70	2139.94	862840	8628403200.00
2024/10/11	0945	2139.01	2167.19	2139.01	2160.18	565873	5658736640.00
2024/10/11	0950	2159.65	2164.56	2150.47	2155.76	473202	4732029440.00
2024/10/11	0955	2155.11	2157.43	2138.13	2138.13	436963	4369639424.00
2024/10/11	1000	2138.10	2138.72	2126.44	2132.41	522358	5223580160.00
2024/10/11	1005	2131.71	2131.71	2110.39	2121.26	509084	5090847744.00
2024/10/11	1010	2121.12	2121.12	2100.39	2100.39	356295	3562950656.00
2024/10/11	1015	2099.59	2102.41	2091.28	2098.05	450310	4503107584.00
2024/10/11	1020	2098.99	2123.67	2098.99	2112.56	333919	3339194624.00
2024/10/11	1025	2112.81	2132.93	2109.00	2131.95	260249	2602496000.00
2024/10/11	1030	2132.29	2140.60	2128.87	2128.87	334548	3345489920.00
2024/10/11	1035	2129.04	2135.92	2126.65	2129.92	198974	1989745792.00
2024/10/11	1040	2130.09	2133.88	2118.71	2119.95	171332	1713321472.00
2024/10/11	1045	2120.28	2122.33	2114.01	2122.33	160426	1604269056.00
2024/10/11	1050	2121.98	2137.28	2121.98	2127.54	181924	1819248128.00
2024/10/11	1055	2128.11	2143.12	2126.82	2135.47	210658	2106587776.00
2024/10/11	1100	2135.48	2151.23	2135.39	2150.70	209920	2099202176.00
2024/10/11	1105	2150.59	2159.12	2142.77	2159.12	204925	2049251328.00
2024/10/11	1110	2158.96	2158.96	2142.26	2142.69	222409	2224095488.00
2024/10/11	1115	2142.50	2146.63	2138.74	2139.03	127796	1277969664.00
2024/10/11	1120	2138.87	2144.51	2135.56	2141.24	112759	1127592960.00
2024/10/11	1125	2140.73	2153.81	2140.63	2140.63	129375	1293751168.00
2024/10/11	1130	2139.56	2139.75	2134.34	2136.59	89812	898121728.00
2024/10/11	1305	2136.72	2138.13	2121.35	2121.60	171679	1716794368.00
2024/10/11	1310	2121.89	2123.15	2118.71	2119.85	135731	1357310080.00
2024/10/11	1315	2119.55	2124.72	2118.19	2119.62	113448	1134488064.00
2024/10/11	1320	2119.49	2129.26	2117.32	2123.59	136025	1360259456.00
2024/10/11	1325	2123.64	2148.58	2123.64	2143.65	282916	2829169920.00
2024/10/11	1330	2143.26	2145.43	2132.40	2135.16	183316	1833160704.00
2024/10/11	1335	2134.57	2134.57	2125.31	2125.31	142653	1426538368.00
2024/10/11	1340	2125.78	2127.73	2124.93	2125.73	101552	1015528256.00
2024/10/11	1345	2126.88	2131.60	2121.66	2121.99	136486	1364864640.00
2024/10/11	1350	2121.68	2121.68	2110.29	2110.53	148610	1486105856.00
2024/10/11	1355	2110.15	2114.72	2107.64	2111.97	163896	1638966784.00
2024/10/11	1400	2112.02	2114.78	2101.07	2101.07	148288	1482886784.00
2024/10/11	1405	2100.87	2111.36	2098.50	2102.69	164985	1649855360.00
2024/10/11	1410	2102.86	2102.86	2090.88	2090.88	218687	2186878464.00
2024/10/11	1415	2090.75	2097.24	2086.97	2086.97	206942	2069420416.00
2024/10/11	1420	2086.83	2089.62	2080.70	2087.48	238194	2381946624.00
2024/10/11	1425	2088.48	2101.75	2087.20	2100.60	185475	1854750208.00
2024/10/11	1430	2101.03	2104.83	2096.29	2098.29	152662	1526626688.00
2024/10/11	1435	2098.69	2100.02	2082.27	2082.27	191399	1913991168.00
2024/10/11	1440	2082.36	2083.86	2075.45	2075.45	268650	2686503424.00
2024/10/11	1445	2075.31	2076.52	2066.27	2076.35	360711	3607110656.00
2024/10/11	1450	2077.01	2099.62	2077.01	2099.62	307904	3079049216.00
2024/10/11	1455	2099.52	2106.18	2098.48	2101.52	323329	3233294336.00
2024/10/11	1500	2101.63	2102.90	2101.23	2102.90	269194	2691943680.00
2024/10/14	0935	2122.65	2123.08	2096.17	2115.27	1328685	13286856704.00
2024/10/14	0940	2116.16	2135.44	2107.52	2126.35	743941	7439413248.00
2024/10/14	0945	2126.92	2128.22	2115.92	2122.68	540568	5405686784.00
2024/10/14	0950	2122.67	2124.66	2111.44	2111.44	460498	4604982784.00
2024/10/14	0955	2110.73	2110.73	2099.05	2099.38	525430	5254307328.00
2024/10/14	1000	2098.57	2098.57	2080.99	2081.27	654735	6547350528.00
2024/10/14	1005	2081.10	2082.16	2072.92	2081.49	471722	4717224960.00
2024/10/14	1010	2081.45	2081.45	2061.82	2072.53	478018	4780186112.00
2024/10/14	1015	2072.33	2088.39	2072.33	2088.39	281747	2817471488.00
2024/10/14	1020	2088.89	2092.99	2077.14	2078.20	234499	2344990976.00
2024/10/14	1025	2079.14	2079.14	2070.42	2071.11	176162	1761620480.00
2024/10/14	1030	2071.54	2072.95	2066.04	2072.95	169523	1695236096.00
2024/10/14	1035	2073.26	2080.72	2069.40	2076.21	160362	1603629056.00
2024/10/14	1040	2076.30	2090.63	2070.74	2086.95	165878	1658781824.00
2024/10/14	1045	2086.22	2086.22	2075.12	2080.28	123717	1237175040.00
2024/10/14	1050	2080.11	2089.88	2080.11	2084.01	162067	1620670976.00
2024/10/14	1055	2084.42	2102.72	2084.15	2102.72	200944	2009440256.00
2024/10/14	1100	2103.30	2103.30	2087.87	2088.24	202360	2023602432.00
2024/10/14	1105	2088.99	2094.29	2086.67	2093.35	123291	1232917632.00
2024/10/14	1110	2093.22	2097.70	2091.52	2095.72	107353	1073535936.00
2024/10/14	1115	2095.79	2104.76	2090.02	2100.79	149078	1490781440.00
2024/10/14	1120	2101.23	2103.30	2093.89	2103.12	114229	1142298624.00
2024/10/14	1125	2103.35	2112.44	2101.13	2111.01	147791	1477910272.00
2024/10/14	1130	2111.18	2119.44	2106.53	2119.44	166706	1667068544.00
2024/10/14	1305	2123.22	2137.80	2120.74	2137.80	430360	4303600640.00
2024/10/14	1310	2138.33	2138.33	2122.55	2128.28	369761	3697617664.00
2024/10/14	1315	2128.38	2132.40	2119.62	2129.27	242000	2420006912.00
2024/10/14	1320	2129.48	2139.92	2127.86	2138.08	277656	2776563200.00
2024/10/14	1325	2139.31	2163.64	2139.31	2157.23	491722	4917227008.00
2024/10/14	1330	2157.66	2166.43	2149.89	2165.79	387104	3871042560.00
2024/10/14	1335	2166.07	2166.13	2145.60	2147.20	279905	2799053824.00
2024/10/14	1340	2147.09	2161.43	2147.09	2160.67	203613	2036130176.00
2024/10/14	1345	2161.17	2161.51	2142.43	2149.62	213961	2139612928.00
2024/10/14	1350	2150.06	2150.06	2138.41	2139.92	172467	1724679680.00
2024/10/14	1355	2141.01	2149.40	2138.11	2149.14	150654	1506544384.00
2024/10/14	1400	2149.34	2156.53	2147.01	2156.53	180195	1801952896.00
2024/10/14	1405	2156.63	2157.67	2144.25	2144.25	172559	1725594880.00
2024/10/14	1410	2144.07	2149.75	2142.69	2143.29	125950	1259508736.00
2024/10/14	1415	2143.23	2143.23	2132.56	2135.59	157581	1575818496.00
2024/10/14	1420	2135.75	2137.73	2130.21	2133.53	136692	1366928256.00
2024/10/14	1425	2133.81	2139.22	2133.81	2139.06	116869	1168696832.00
2024/10/14	1430	2139.33	2146.83	2136.95	2144.77	157739	1577393792.00
2024/10/14	1435	2145.34	2152.38	2142.89	2142.89	193830	1938301056.00
2024/10/14	1440	2142.98	2148.33	2142.71	2147.29	205567	2055670528.00
2024/10/14	1445	2147.41	2156.26	2147.35	2156.26	242452	2424524288.00
2024/10/14	1450	2156.36	2156.40	2153.02	2154.07	257433	2574330624.00
2024/10/14	1455	2153.78	2157.01	2152.48	2157.01	304519	3045190400.00
2024/10/14	1500	2157.11	2159.22	2157.11	2158.21	311901	3119015936.00
2024/10/15	0935	2142.29	2142.29	2113.45	2131.30	1317941	13179417600.00
2024/10/15	0940	2130.84	2133.57	2123.88	2127.70	727491	7274913280.00
2024/10/15	0945	2127.74	2138.76	2126.66	2138.76	567768	5677685248.00
2024/10/15	0950	2139.16	2139.16	2128.94	2132.80	492100	4921003520.00
2024/10/15	0955	2131.76	2142.56	2130.58	2140.05	447313	4473134592.00
2024/10/15	1000	2138.09	2146.77	2130.75	2146.77	453267	4532678144.00
2024/10/15	1005	2147.05	2164.02	2146.70	2161.87	510531	5105317888.00
2024/10/15	1010	2162.21	2163.06	2151.38	2152.58	360744	3607449600.00
2024/10/15	1015	2152.11	2161.13	2149.52	2161.13	313417	3134178816.00
2024/10/15	1020	2160.78	2167.75	2160.35	2163.64	334182	3341825536.00
2024/10/15	1025	2163.91	2179.64	2163.91	2173.65	365755	3657551360.00
2024/10/15	1030	2173.31	2174.83	2155.91	2155.91	267695	2676954112.00
2024/10/15	1035	2154.83	2159.57	2150.13	2153.10	249762	2497625600.00
2024/10/15	1040	2152.58	2154.92	2149.38	2151.77	196278	1962787328.00
2024/10/15	1045	2151.64	2151.64	2137.17	2137.66	262866	2628669440.00
2024/10/15	1050	2137.38	2142.52	2133.11	2141.70	287284	2872846592.00
2024/10/15	1055	2141.91	2149.66	2141.91	2149.66	177278	1772784640.00
2024/10/15	1100	2149.72	2149.72	2143.83	2145.32	133868	1338683008.00
2024/10/15	1105	2145.32	2155.41	2145.09	2150.40	139114	1391147904.00
2024/10/15	1110	2150.45	2153.90	2139.05	2139.05	111146	1111461504.00
2024/10/15	1115	2139.69	2147.80	2137.35	2144.80	136651	1366519936.00
2024/10/15	1120	2144.18	2149.56	2140.52	2149.56	144048	1440486272.00
2024/10/15	1125	2150.71	2153.60	2145.43	2145.96	184297	1842975360.00
2024/10/15	1130	2145.76	2154.57	2145.76	2154.40	154628	1546289024.00
2024/10/15	1305	2155.47	2155.89	2140.52	2142.25	289356	2893566464.00
2024/10/15	1310	2141.15	2142.73	2137.40	2139.78	192950	1929505920.00
2024/10/15	1315	2139.77	2140.56	2132.48	2133.18	165034	1650349952.00
2024/10/15	1320	2132.95	2134.44	2129.98	2132.85	161644	1616441984.00
2024/10/15	1325	2132.87	2139.60	2132.49	2139.28	124996	1249968384.00
2024/10/15	1330	2139.30	2139.30	2130.09	2130.09	132651	1326519552.00
2024/10/15	1335	2129.96	2133.94	2127.19	2131.02	148483	1484837632.00
2024/10/15	1340	2130.97	2131.96	2125.62	2125.62	131242	1312421376.00
2024/10/15	1345	2125.40	2129.01	2123.04	2129.01	160695	1606958336.00
2024/10/15	1350	2129.08	2135.77	2125.62	2135.77	141888	1418887424.00
2024/10/15	1355	2136.02	2136.06	2126.25	2126.41	129457	1294571520.00
2024/10/15	1400	2126.37	2126.61	2121.91	2124.66	134381	1343815680.00
2024/10/15	1405	2124.48	2126.41	2116.12	2116.41	181257	1812572672.00
2024/10/15	1410	2116.39	2117.41	2111.42	2111.42	181852	1818521600.00
2024/10/15	1415	2111.37	2115.84	2110.60	2115.55	149408	1494081280.00
2024/10/15	1420	2115.81	2115.81	2107.16	2108.58	178301	1783013760.00
2024/10/15	1425	2108.30	2108.33	2103.27	2107.99	213934	2139345152.00
2024/10/15	1430	2108.84	2109.25	2104.19	2107.68	153341	1533411072.00
2024/10/15	1435	2107.79	2115.94	2107.79	2113.07	162976	1629765120.00
2024/10/15	1440	2113.18	2114.35	2100.17	2100.17	197303	1973036800.00
2024/10/15	1445	2099.90	2100.42	2094.90	2096.26	276566	2765663744.00
2024/10/15	1450	2096.17	2099.22	2094.31	2094.31	246191	2461912064.00
2024/10/15	1455	2094.20	2094.27	2086.61	2087.26	391190	3911905792.00
2024/10/15	1500	2087.25	2087.48	2086.33	2086.33	304201	3042016000.00
2024/10/16	0935	2035.46	2062.03	2034.62	2057.73	1087734	10877343744.00
2024/10/16	0940	2057.24	2057.24	2033.98	2047.93	569136	5691361792.00
2024/10/16	0945	2049.20	2062.91	2046.70	2061.09	367211	3672112384.00
2024/10/16	0950	2061.16	2064.00	2048.18	2048.18	339523	3395236096.00
2024/10/16	0955	2047.92	2060.40	2046.36	2059.84	258587	2585879296.00
2024/10/16	1000	2059.91	2062.79	2049.40	2062.79	285398	2853986304.00
2024/10/16	1005	2063.62	2064.20	2047.75	2047.98	278823	2788236544.00
2024/10/16	1010	2047.22	2047.22	2038.99	2039.13	296849	2968499456.00
2024/10/16	1015	2038.95	2043.81	2035.32	2035.32	233449	2334492416.00
2024/10/16	1020	2035.22	2035.48	2026.25	2028.35	285926	2859261696.00
2024/10/16	1025	2027.94	2036.73	2027.51	2033.27	184864	1848645632.00
2024/10/16	1030	2032.97	2034.03	2026.80	2028.90	166827	1668273152.00
2024/10/16	1035	2029.14	2040.58	2027.23	2038.24	177594	1775944064.00
2024/10/16	1040	2038.30	2038.90	2031.31	2038.90	137764	1377646720.00
2024/10/16	1045	2038.67	2039.84	2030.25	2030.79	127418	1274189312.00
2024/10/16	1050	2030.49	2040.55	2030.18	2038.70	112045	1120451968.00
2024/10/16	1055	2038.79	2047.31	2037.69	2047.31	170436	1704367744.00
2024/10/16	1100	2047.58	2052.09	2046.79	2050.19	236939	2369391872.00
2024/10/16	1105	2050.51	2052.47	2044.49	2050.63	153145	1531454464.00
2024/10/16	1110	2051.53	2073.36	2051.53	2072.98	454821	4548217344.00
2024/10/16	1115	2073.25	2078.48	2068.24	2071.72	381903	3819039744.00
2024/10/16	1120	2072.15	2072.15	2054.99	2054.99	197715	1977152640.00
2024/10/16	1125	2055.03	2059.62	2055.03	2056.93	140047	1400478080.00
2024/10/16	1130	2056.64	2056.64	2051.16	2052.49	105552	1055524480.00
2024/10/16	1305	2053.67	2065.40	2053.67	2061.17	147969	1479697920.00
2024/10/16	1310	2061.11	2061.11	2050.68	2050.70	105058	1050588032.00
2024/10/16	1315	2050.73	2054.43	2050.24	2051.93	93003	930039168.00
2024/10/16	1320	2051.93	2051.93	2044.76	2044.92	99413	994138240.00
2024/10/16	1325	2044.70	2044.70	2038.88	2042.19	134247	1342472192.00
2024/10/16	1330	2043.15	2044.75	2041.21	2044.69	87572	875720640.00
2024/10/16	1335	2044.78	2044.78	2035.35	2037.42	126422	1264223232.00
2024/10/16	1340	2037.43	2039.58	2034.61	2038.85	108131	1081313536.00
2024/10/16	1345	2038.82	2044.27	2037.08	2041.63	104894	1048949568.00
2024/10/16	1350	2042.09	2045.22	2039.36	2039.36	90208	902088704.00
2024/10/16	1355	2039.43	2041.39	2034.63	2036.31	105217	1052178816.00
2024/10/16	1400	2036.99	2040.39	2036.99	2038.00	76891	768917120.00
2024/10/16	1405	2037.91	2037.91	2028.82	2028.82	146906	1469064192.00
2024/10/16	1410	2028.66	2029.72	2025.28	2028.29	181389	1813893760.00
2024/10/16	1415	2028.24	2029.27	2024.18	2024.18	144562	1445627520.00
2024/10/16	1420	2024.20	2028.96	2023.35	2023.35	135763	1357630720.00
2024/10/16	1425	2023.15	2026.45	2021.29	2026.10	150950	1509504256.00
2024/10/16	1430	2026.48	2036.29	2026.48	2036.29	145954	1459541120.00
2024/10/16	1435	2036.54	2039.45	2028.31	2030.68	146500	1465003136.00
2024/10/16	1440	2030.54	2039.87	2030.54	2037.38	143086	1430867072.00
2024/10/16	1445	2037.69	2042.68	2037.22	2041.25	175441	1754416128.00
2024/10/16	1450	2041.54	2046.16	2037.72	2037.80	225250	2252503296.00
2024/10/16	1455	2037.55	2038.68	2033.08	2033.79	226428	2264287744.00
2024/10/16	1500	2033.90	2035.14	2033.32	2035.14	250572	2505722880.00
2024/10/17	0935	2051.96	2059.09	2038.76	2046.89	946825	9468250112.00
2024/10/17	0940	2048.10	2062.82	2046.00	2060.00	476245	4762455552.00
2024/10/17	0945	2058.93	2074.55	2055.60	2072.78	479228	4792281088.00
2024/10/17	0950	2072.07	2074.16	2059.30	2070.55	443314	4433143296.00
2024/10/17	0955	2069.72	2069.72	2059.58	2062.93	368424	3684247040.00
2024/10/17	1000	2062.96	2068.40	2059.35	2066.72	335667	3356673280.00
2024/10/17	1005	2066.61	2077.43	2061.22	2077.05	402235	4022351360.00
2024/10/17	1010	2077.38	2078.18	2071.56	2071.56	351702	3517028096.00
2024/10/17	1015	2072.13	2072.21	2060.15	2060.29	303972	3039722752.00
2024/10/17	1020	2059.95	2060.02	2053.76	2054.27	255751	2557518848.00
2024/10/17	1025	2054.40	2060.40	2052.82	2057.06	186823	1868239488.00
2024/10/17	1030	2056.43	2056.60	2045.09	2052.45	205617	2056177792.00
2024/10/17	1035	2053.39	2056.27	2052.29	2054.39	148231	1482319872.00
2024/10/17	1040	2054.59	2057.07	2046.05	2046.05	134947	1349476864.00
2024/10/17	1045	2046.16	2053.41	2044.97	2053.41	166771	1667715328.00
2024/10/17	1050	2053.81	2060.18	2053.15	2057.52	149411	1494119808.00
2024/10/17	1055	2057.65	2061.74	2054.68	2056.94	113429	1134297088.00
2024/10/17	1100	2056.95	2058.74	2052.76	2056.50	109270	1092708096.00
2024/10/17	1105	2056.42	2056.88	2051.47	2051.48	102848	1028481536.00
2024/10/17	1110	2051.30	2062.95	2049.46	2062.95	127009	1270096512.00
2024/10/17	1115	2062.92	2063.39	2051.29	2051.33	119927	1199277184.00
2024/10/17	1120	2051.19	2051.35	2047.47	2049.42	106994	1069946176.00
2024/10/17	1125	2049.29	2051.88	2048.65	2050.68	93109	931097344.00
2024/10/17	1130	2050.52	2054.68	2048.92	2054.68	202967	2029677952.00
2024/10/17	1305	2055.87	2060.34	2053.50	2053.50	225057	2250574848.00
2024/10/17	1310	2053.65	2060.79	2051.79	2060.79	144932	1449323136.00
2024/10/17	1315	2060.57	2063.40	2058.56	2063.37	156070	1560709248.00
2024/10/17	1320	2063.45	2066.27	2061.68	2063.49	202437	2024375680.00
2024/10/17	1325	2063.74	2071.34	2061.60	2061.60	285766	2857668096.00
2024/10/17	1330	2061.69	2065.90	2061.69	2062.27	183728	1837283072.00
2024/10/17	1335	2062.00	2063.70	2059.99	2062.21	163797	1637979904.00
2024/10/17	1340	2062.35	2062.92	2059.16	2061.40	125522	1255228032.00
2024/10/17	1345	2061.71	2061.75	2054.77	2055.01	128274	1282743040.00
2024/10/17	1350	2055.37	2058.67	2055.37	2057.48	126057	1260577536.00
2024/10/17	1355	2057.53	2060.33	2053.39	2058.06	270582	2705827328.00
2024/10/17	1400	2058.01	2064.20	2058.01	2061.47	152277	1522779008.00
2024/10/17	1405	2061.12	2061.16	2055.12	2056.38	101108	1011081408.00
2024/10/17	1410	2056.26	2058.75	2055.67	2055.83	92028	920283200.00
2024/10/17	1415	2055.99	2056.30	2048.00	2048.17	169355	1693557504.00
2024/10/17	1420	2047.90	2051.95	2044.06	2044.44	281374	2813746176.00
2024/10/17	1425	2043.27	2045.57	2034.27	2036.61	335830	3358309120.00
2024/10/17	1430	2036.90	2036.90	2031.44	2035.20	290692	2906921216.00
2024/10/17	1435	2036.19	2043.22	2036.19	2040.14	197934	1979349376.00
2024/10/17	1440	2040.16	2040.35	2035.19	2036.66	169146	1691467520.00
2024/10/17	1445	2037.08	2041.17	2037.08	2038.28	181547	1815479936.00
2024/10/17	1450	2038.54	2038.88	2028.57	2028.61	260785	2607850752.00
2024/10/17	1455	2028.71	2032.58	2028.58	2029.40	294330	2943304960.00
2024/10/17	1500	2029.53	2030.89	2029.49	2030.89	290818	2908185600.00
2024/10/18	0935	2023.80	2042.02	2023.80	2038.60	1026041	10260411392.00
2024/10/18	0940	2039.32	2040.77	2026.96	2031.17	615365	6153652736.00
2024/10/18	0945	2031.56	2043.32	2030.18	2037.92	433074	4330747904.00
2024/10/18	0950	2039.18	2042.12	2033.71	2039.39	341517	3415173120.00
2024/10/18	0955	2037.97	2044.09	2036.66	2043.32	346688	3466888960.00
2024/10/18	1000	2043.31	2043.31	2034.61	2034.61	333802	3338021632.00
2024/10/18	1005	2034.80	2048.63	2034.04	2044.48	355283	3552832768.00
2024/10/18	1010	2044.59	2057.63	2044.59	2057.63	380770	3807708672.00
2024/10/18	1015	2057.45	2057.90	2046.33	2048.97	310568	3105682176.00
2024/10/18	1020	2049.09	2058.03	2047.78	2056.60	273367	2733672960.00
2024/10/18	1025	2056.94	2064.21	2054.42	2063.97	292837	2928373248.00
2024/10/18	1030	2064.37	2070.78	2061.69	2070.78	309783	3097836800.00
2024/10/18	1035	2070.78	2086.56	2067.50	2086.56	390430	3904307712.00
2024/10/18	1040	2087.36	2112.15	2086.04	2112.15	686755	6867553792.00
2024/10/18	1045	2112.18	2117.46	2098.48	2098.48	782083	7820837888.00
2024/10/18	1050	2098.20	2117.19	2098.20	2107.45	658403	6584037376.00
2024/10/18	1055	2107.09	2111.29	2091.63	2091.85	414435	4144350208.00
2024/10/18	1100	2091.93	2100.56	2090.89	2095.79	288706	2887063552.00
2024/10/18	1105	2093.95	2093.95	2087.03	2092.20	228221	2282219008.00
2024/10/18	1110	2092.31	2105.10	2092.31	2102.01	225648	2256480768.00
2024/10/18	1115	2101.29	2101.88	2088.74	2095.71	186288	1862884864.00
2024/10/18	1120	2096.20	2100.41	2092.31	2097.27	154048	1540488064.00
2024/10/18	1125	2097.04	2105.40	2096.03	2101.15	182195	1821954176.00
2024/10/18	1130	2100.56	2107.04	2098.47	2107.04	173142	1731422976.00
2024/10/18	1305	2109.99	2143.13	2109.99	2141.28	687032	6870320640.00
2024/10/18	1310	2143.26	2152.37	2133.77	2149.13	493041	4930416128.00
2024/10/18	1315	2149.91	2181.49	2149.53	2181.49	804374	8043744768.00
2024/10/18	1320	2182.33	2208.71	2181.03	2196.39	772223	7722238464.00
2024/10/18	1325	2195.64	2197.80	2171.02	2171.02	538648	5386487808.00
2024/10/18	1330	2171.01	2180.44	2164.11	2178.70	414385	4143851008.00
2024/10/18	1335	2178.62	2181.21	2169.96	2179.14	359641	3596419328.00
2024/10/18	1340	2179.09	2193.85	2179.02	2186.13	370787	3707877376.00
2024/10/18	1345	2185.49	2185.49	2176.91	2181.40	255812	2558120448.00
2024/10/18	1350	2181.61	2193.92	2181.61	2191.70	332223	3322236416.00
2024/10/18	1355	2191.59	2204.08	2191.34	2203.07	369340	3693404160.00
2024/10/18	1400	2203.37	2221.52	2203.37	2220.23	490069	4900692992.00
2024/10/18	1405	2219.55	2224.18	2201.46	2211.65	412626	4126263296.00
2024/10/18	1410	2211.22	2219.65	2205.69	2219.65	284545	2845458432.00
2024/10/18	1415	2219.88	2225.57	2218.88	2225.03	334648	3346489600.00
2024/10/18	1420	2225.18	2247.70	2225.18	2247.70	519412	5194126336.00
2024/10/18	1425	2247.76	2250.74	2241.36	2248.37	488387	4883877376.00
2024/10/18	1430	2248.59	2251.90	2247.06	2248.82	331781	3317816320.00
2024/10/18	1435	2248.81	2274.09	2248.81	2274.08	751248	7512480768.00
2024/10/18	1440	2274.24	2288.32	2274.24	2287.86	485107	4851078656.00
2024/10/18	1445	2287.40	2287.86	2252.99	2252.99	382137	3821370368.00
2024/10/18	1450	2252.88	2252.88	2219.95	2220.68	669878	6698782720.00
2024/10/18	1455	2220.30	2222.60	2205.05	2205.13	600913	6009139200.00
2024/10/18	1500	2204.88	2206.14	2201.72	2206.14	527992	5279923200.00
2024/10/21	0935	2219.92	2243.66	2210.49	2242.81	2465075	24650756096.00
2024/10/21	0940	2241.54	2241.54	2206.90	2213.53	1305949	13059497984.00
2024/10/21	0945	2213.90	2232.77	2213.90	2232.21	901838	9018382336.00
2024/10/21	0950	2232.64	2233.58	2217.86	2217.86	792972	7929729536.00
2024/10/21	0955	2215.50	2215.50	2208.31	2211.20	693699	6936993280.00
2024/10/21	1000	2211.37	2211.37	2189.35	2193.79	765569	7655695872.00
2024/10/21	1005	2194.07	2205.76	2192.15	2205.76	494680	4946803712.00
2024/10/21	1010	2205.49	2221.85	2201.98	2220.65	501358	5013582336.00
2024/10/21	1015	2219.92	2230.77	2214.51	2230.15	447023	4470234112.00
2024/10/21	1020	2230.44	2231.59	2217.07	2224.42	369156	3691564544.00
2024/10/21	1025	2224.65	2230.74	2221.44	2229.73	297293	2972932352.00
2024/10/21	1030	2229.57	2233.52	2216.07	2233.02	357352	3573521152.00
2024/10/21	1035	2233.12	2236.19	2225.83	2236.19	376542	3765428992.00
2024/10/21	1040	2236.24	2244.81	2233.01	2244.81	424187	4241875456.00
2024/10/21	1045	2244.56	2246.15	2223.19	2223.19	378094	3780940544.00
2024/10/21	1050	2223.03	2228.91	2219.42	2227.69	259462	2594626048.00
2024/10/21	1055	2227.94	2231.08	2226.47	2228.83	185109	1851098112.00
2024/10/21	1100	2228.26	2228.26	2219.16	2222.85	202077	2020779776.00
2024/10/21	1105	2222.73	2224.50	2217.41	2224.41	168968	1689683072.00
2024/10/21	1110	2224.71	2233.85	2224.71	2233.85	180029	1800297856.00
2024/10/21	1115	2234.53	2235.27	2228.34	2232.63	199697	1996976512.00
2024/10/21	1120	2232.60	2241.32	2229.80	2241.32	203231	2032313856.00
2024/10/21	1125	2241.50	2250.40	2238.01	2238.01	292944	2929441024.00
2024/10/21	1130	2237.86	2248.50	2237.49	2246.86	219356	2193562368.00
2024/10/21	1305	2249.53	2268.59	2248.73	2268.47	530816	5308166656.00
2024/10/21	1310	2269.03	2276.55	2254.29	2276.55	457666	4576669696.00
2024/10/21	1315	2276.43	2276.43	2256.14	2259.26	433267	4332673024.00
2024/10/21	1320	2256.84	2256.84	2243.43	2243.43	361458	3614589440.00
2024/10/21	1325	2243.49	2251.69	2243.19	2249.10	265791	2657913600.00
2024/10/21	1330	2248.14	2248.14	2227.39	2229.48	331286	3312866560.00
2024/10/21	1335	2229.46	2234.90	2224.64	2233.61	319116	3191169536.00
2024/10/21	1340	2233.48	2236.85	2232.03	2234.19	190976	1909761024.00
2024/10/21	1345	2234.20	2241.29	2228.46	2240.30	188668	1886684672.00
2024/10/21	1350	2240.09	2241.19	2232.62	2234.58	160687	1606872192.00
2024/10/21	1355	2234.24	2235.44	2219.30	2219.30	218953	2189537280.00
2024/10/21	1400	2218.87	2219.09	2212.03	2212.03	295567	2955670016.00
2024/10/21	1405	2211.92	2221.53	2208.13	2219.55	269009	2690093824.00
2024/10/21	1410	2219.19	2229.72	2219.19	2220.42	229165	2291655424.00
2024/10/21	1415	2219.97	2225.26	2219.75	2222.22	151475	1514757888.00
2024/10/21	1420	2222.04	2222.04	2214.43	2220.40	154644	1546441472.00
2024/10/21	1425	2220.17	2220.17	2209.13	2209.13	159472	1594723328.00
2024/10/21	1430	2209.01	2215.81	2205.19	2215.36	210696	2106964224.00
2024/10/21	1435	2215.04	2225.97	2214.24	2222.12	188505	1885058688.00
2024/10/21	1440	2222.16	2222.16	2216.08	2219.19	174696	1746962944.00
2024/10/21	1445	2219.16	2221.82	2216.07	2218.33	210486	2104864128.00
2024/10/21	1450	2218.32	2218.32	2210.66	2211.46	318178	3181788672.00
2024/10/21	1455	2211.41	2214.51	2209.38	2214.25	380674	3806748672.00
2024/10/21	1500	2214.37	2215.90	2214.37	2215.83	361079	3610793728.00
2024/10/22	0935	2213.08	2217.66	2201.10	2217.66	1264181	12641810432.00
2024/10/22	0940	2217.86	2225.11	2214.50	2214.50	933624	9336246272.00
2024/10/22	0945	2213.55	2216.18	2205.88	2215.61	669668	6696685568.00
2024/10/22	0950	2215.62	2216.79	2209.69	2213.44	541027	5410275840.00
2024/10/22	0955	2212.58	2224.69	2211.44	2224.16	463595	4635953664.00
2024/10/22	1000	2224.90	2224.90	2214.94	2214.94	412698	4126988288.00
2024/10/22	1005	2214.67	2229.38	2212.87	2226.92	430467	4304677376.00
2024/10/22	1010	2227.22	2227.22	2213.89	2214.32	341322	3413226752.00
2024/10/22	1015	2214.56	2217.04	2212.21	2215.92	282700	2827005952.00
2024/10/22	1020	2215.82	2219.72	2212.58	2214.31	273382	2733826048.00
2024/10/22	1025	2214.67	2222.11	2214.67	2220.98	284079	2840795136.00
2024/10/22	1030	2220.24	2220.27	2214.92	2216.62	235423	2354237440.00
2024/10/22	1035	2217.24	2221.03	2217.24	2219.21	202776	2027762304.00
2024/10/22	1040	2218.99	2219.48	2208.31	2208.31	215099	2150996992.00
2024/10/22	1045	2208.09	2210.10	2204.46	2204.46	232113	2321136896.00
2024/10/22	1050	2204.10	2209.88	2200.17	2206.80	282539	2825391872.00
2024/10/22	1055	2206.82	2209.75	2201.89	2205.57	166912	1669123328.00
2024/10/22	1100	2204.70	2209.69	2203.67	2207.88	125938	1259388544.00
2024/10/22	1105	2207.94	2215.63	2207.08	2213.62	141593	1415936000.00
2024/10/22	1110	2213.68	2219.68	2211.13	2219.22	146501	1465017856.00
2024/10/22	1115	2219.34	2224.10	2217.63	2218.04	179321	1793210112.00
2024/10/22	1120	2218.08	2218.87	2214.50	2217.18	116380	1163803392.00
2024/10/22	1125	2217.29	2220.81	2214.89	2219.48	122285	1222856192.00
2024/10/22	1130	2219.43	2223.95	2218.00	2223.95	154325	1543250816.00
2024/10/22	1305	2225.88	2232.75	2225.84	2232.75	560425	5604255232.00
2024/10/22	1310	2233.30	2233.30	2217.03	2220.04	378479	3784793344.00
2024/10/22	1315	2219.99	2222.22	2216.22	2216.78	224727	2247275520.00
2024/10/22	1320	2216.65	2218.20	2210.69	2211.34	222979	2229798144.00
2024/10/22	1325	2211.35	2211.75	2209.15	2209.15	191432	1914322560.00
2024/10/22	1330	2209.00	2211.33	2207.48	2209.63	192607	1926077952.00
2024/10/22	1335	2209.70	2214.84	2207.73	2214.84	180716	1807166080.00
2024/10/22	1340	2214.61	2214.79	2208.67	2208.67	132857	1328576896.00
2024/10/22	1345	2208.45	2209.58	2198.75	2198.75	226540	2265400064.00
2024/10/22	1350	2198.61	2198.87	2185.46	2185.46	363541	3635414016.00
2024/10/22	1355	2185.18	2196.93	2183.55	2192.23	316421	3164216832.00
2024/10/22	1400	2192.00	2200.38	2190.23	2199.96	177849	1778493952.00
2024/10/22	1405	2199.97	2206.96	2196.05	2206.43	161459	1614592384.00
2024/10/22	1410	2206.47	2207.30	2200.02	2204.26	141459	1414592128.00
2024/10/22	1415	2203.65	2203.92	2199.57	2201.83	120371	1203718784.00
2024/10/22	1420	2201.93	2217.48	2201.84	2217.48	188973	1889731584.00
2024/10/22	1425	2217.67	2217.93	2210.43	2215.65	191354	1913541504.00
2024/10/22	1430	2215.75	2229.76	2214.29	2229.51	261081	2610815232.00
2024/10/22	1435	2229.58	2231.55	2214.86	2214.86	325938	3259380736.00
2024/10/22	1440	2214.40	2217.77	2208.00	2211.11	219372	2193721344.00
2024/10/22	1445	2210.84	2215.33	2210.11	2212.97	195704	1957040896.00
2024/10/22	1450	2213.09	2216.20	2212.86	2216.19	254672	2546723840.00
2024/10/22	1455	2216.23	2222.79	2215.77	2222.75	369895	3698957824.00
2024/10/22	1500	2222.91	2224.50	2222.91	2223.23	379859	3798597120.00
2024/10/23	0935	2202.70	2202.70	2185.21	2197.31	1282883	12828839936.00
2024/10/23	0940	2197.55	2205.41	2194.86	2201.74	617548	6175481856.00
2024/10/23	0945	2201.46	2204.29	2192.23	2194.36	534547	5345473024.00
2024/10/23	0950	2194.19	2201.88	2193.98	2197.41	419912	4199129600.00
2024/10/23	0955	2196.44	2202.38	2191.62	2200.33	379605	3796055552.00
2024/10/23	1000	2201.17	2212.79	2201.17	2209.53	400203	4002034176.00
2024/10/23	1005	2209.38	2216.66	2207.82	2207.95	356709	3567094272.00
2024/10/23	1010	2207.48	2213.72	2203.08	2213.72	267186	2671864320.00
2024/10/23	1015	2213.20	2216.22	2209.50	2212.17	288090	2880905472.00
2024/10/23	1020	2212.85	2216.98	2207.81	2216.98	329027	3290273536.00
2024/10/23	1025	2216.93	2230.31	2214.93	2228.94	633351	6333518848.00
2024/10/23	1030	2229.24	2229.40	2215.28	2215.28	511160	5111609856.00
2024/10/23	1035	2215.22	2224.72	2211.26	2224.72	279151	2791510272.00
2024/10/23	1040	2225.56	2227.48	2218.66	2221.20	245634	2456347904.00
2024/10/23	1045	2221.12	2221.12	2210.77	2213.74	227959	2279597568.00
2024/10/23	1050	2213.79	2214.59	2210.96	2211.21	171089	1710893056.00
2024/10/23	1055	2211.25	2216.73	2208.64	2208.75	177558	1775582848.00
2024/10/23	1100	2208.65	2213.17	2207.52	2210.55	137530	1375303168.00
2024/10/23	1105	2210.59	2214.70	2208.47	2213.56	123808	1238082304.00
2024/10/23	1110	2214.64	2219.80	2214.64	2219.25	141971	1419718016.00
2024/10/23	1115	2218.87	2219.95	2215.50	2218.92	137345	1373451904.00
2024/10/23	1120	2218.96	2226.63	2217.10	2217.54	193696	1936961408.00
2024/10/23	1125	2218.26	2218.26	2213.41	2214.06	119664	1196640128.00
2024/10/23	1130	2214.43	2224.58	2214.05	2224.58	125067	1250671616.00
2024/10/23	1305	2227.08	2234.91	2224.18	2232.41	450270	4502703616.00
2024/10/23	1310	2232.58	2245.22	2232.58	2244.49	414649	4146496768.00
2024/10/23	1315	2244.57	2256.09	2244.57	2248.54	489515	4895157248.00
2024/10/23	1320	2248.98	2256.00	2242.28	2242.28	399496	3994964224.00
2024/10/23	1325	2241.17	2241.34	2234.67	2237.03	289009	2890092288.00
2024/10/23	1330	2236.69	2236.96	2231.38	2233.39	218017	2180174848.00
2024/10/23	1335	2233.14	2239.35	2231.73	2237.38	198568	1985683840.00
2024/10/23	1340	2237.25	2241.79	2236.15	2237.55	171627	1716278400.00
2024/10/23	1345	2237.51	2237.51	2225.10	2226.70	261756	2617561856.00
2024/10/23	1350	2226.43	2229.36	2223.09	2229.36	263569	2635693568.00
2024/10/23	1355	2229.12	2232.97	2228.52	2231.70	240876	2408760320.00
2024/10/23	1400	2232.13	2232.13	2225.51	2228.52	259041	2590412800.00
2024/10/23	1405	2228.39	2228.59	2212.25	2214.93	360330	3603307264.00
2024/10/23	1410	2214.86	2214.86	2208.05	2208.23	358559	3585590528.00
2024/10/23	1415	2207.71	2212.86	2201.69	2212.57	315637	3156376832.00
2024/10/23	1420	2212.14	2217.28	2209.41	2214.11	175994	1759945984.00
2024/10/23	1425	2214.33	2217.69	2208.78	2217.69	159433	1594337408.00
2024/10/23	1430	2218.07	2218.48	2215.28	2217.84	156051	1560516480.00
2024/10/23	1435	2217.97	2218.63	2205.00	2205.00	195300	1953000192.00
2024/10/23	1440	2205.31	2209.16	2205.13	2205.13	187847	1878470016.00
2024/10/23	1445	2205.27	2205.27	2198.33	2200.73	301734	3017340672.00
2024/10/23	1450	2200.66	2200.66	2193.52	2195.04	380851	3808518144.00
2024/10/23	1455	2195.05	2204.78	2195.05	2204.73	328996	3289963520.00
2024/10/23	1500	2204.94	2205.31	2204.38	2204.62	311810	3118109184.00
2024/10/24	0935	2185.90	2203.43	2185.29	2198.09	1186415	11864159232.00
2024/10/24	0940	2197.15	2197.15	2188.42	2188.56	570340	5703404544.00
2024/10/24	0945	2187.34	2190.32	2182.10	2187.88	511333	5113330688.00
2024/10/24	0950	2187.40	2189.61	2179.60	2180.99	433932	4339326464.00
2024/10/24	0955	2179.98	2185.20	2177.13	2184.39	336743	3367430400.00
2024/10/24	1000	2184.64	2187.22	2181.21	2181.83	291427	2914273280.00
2024/10/24	1005	2181.51	2182.91	2176.27	2176.27	298168	2981687808.00
2024/10/24	1010	2176.26	2183.92	2175.81	2181.04	252172	2521722368.00
2024/10/24	1015	2180.66	2185.47	2179.73	2180.03	269066	2690660352.00
2024/10/24	1020	2180.22	2186.65	2178.26	2182.27	304561	3045611008.00
2024/10/24	1025	2182.67	2188.21	2182.67	2188.04	336512	3365122816.00
2024/10/24	1030	2188.01	2197.57	2188.01	2192.32	382916	3829169152.00
2024/10/24	1035	2192.11	2199.33	2190.13	2199.33	238126	2381262336.00
2024/10/24	1040	2199.66	2201.04	2195.51	2199.79	243859	2438590976.00
2024/10/24	1045	2199.92	2201.06	2187.85	2187.85	247835	2478355968.00
2024/10/24	1050	2187.71	2190.16	2186.00	2188.96	191146	1911467136.00
2024/10/24	1055	2188.75	2191.99	2185.02	2185.02	170389	1703897216.00
2024/10/24	1100	2184.26	2188.72	2183.80	2187.12	178521	1785212032.00
2024/10/24	1105	2186.87	2193.34	2186.87	2191.80	126973	1269738112.00
2024/10/24	1110	2191.45	2194.23	2189.47	2192.60	114756	1147562880.00
2024/10/24	1115	2192.22	2193.59	2186.91	2186.91	157888	1578881536.00
2024/10/24	1120	2187.02	2188.18	2184.31	2185.20	129345	1293459584.00
2024/10/24	1125	2185.23	2188.23	2184.29	2184.29	94243	942432960.00
2024/10/24	1130	2184.72	2193.06	2184.31	2192.90	90441	904419200.00
2024/10/24	1305	2193.99	2194.22	2184.39	2184.39	164922	1649225728.00
2024/10/24	1310	2183.93	2183.93	2181.24	2181.24	108651	1086516992.00
2024/10/24	1315	2181.19	2182.27	2180.01	2181.24	119048	1190483584.00
2024/10/24	1320	2181.19	2181.19	2174.97	2177.63	186474	1864740352.00
2024/10/24	1325	2178.40	2180.50	2175.81	2175.81	132807	1328070400.00
2024/10/24	1330	2175.60	2177.67	2171.33	2173.89	246833	2468338176.00
2024/10/24	1335	2174.18	2176.27	2172.38	2173.34	126251	1262519168.00
2024/10/24	1340	2172.99	2179.87	2172.27	2175.79	136723	1367232384.00
2024/10/24	1345	2175.87	2177.48	2172.55	2174.29	110142	1101427456.00
2024/10/24	1350	2174.72	2175.89	2171.40	2171.82	109510	1095105536.00
2024/10/24	1355	2171.90	2176.97	2169.12	2169.39	123338	1233387776.00
2024/10/24	1400	2168.99	2171.48	2168.00	2171.06	122908	1229087744.00
2024/10/24	1405	2171.01	2175.52	2170.92	2174.07	107691	1076918144.00
2024/10/24	1410	2174.16	2178.06	2170.40	2176.92	146778	1467783552.00
2024/10/24	1415	2176.96	2184.58	2176.96	2178.32	159016	1590164992.00
2024/10/24	1420	2177.89	2177.89	2173.56	2177.64	116506	1165062144.00
2024/10/24	1425	2177.67	2184.46	2177.67	2184.30	181345	1813450624.00
2024/10/24	1430	2183.98	2183.98	2175.76	2175.76	128132	1281328896.00
2024/10/24	1435	2175.73	2177.46	2173.55	2174.81	136703	1367039488.00
2024/10/24	1440	2174.86	2175.00	2171.33	2174.62	156764	1567644544.00
2024/10/24	1445	2174.55	2175.78	2172.48	2175.22	163749	1637491200.00
2024/10/24	1450	2175.10	2175.24	2172.92	2174.05	203378	2033780480.00
2024/10/24	1455	2174.32	2176.04	2173.71	2175.62	237421	2374217728.00
2024/10/24	1500	2175.51	2175.60	2173.63	2174.75	249134	2491340544.00
2024/10/25	0935	2195.59	2197.85	2182.89	2193.81	1087197	10871975936.00
2024/10/25	0940	2194.16	2197.02	2186.17	2197.02	523080	5230807552.00
2024/10/25	0945	2197.34	2200.98	2193.71	2196.53	433222	4332220416.00
2024/10/25	0950	2196.83	2196.99	2189.78	2189.99	359954	3599545856.00
2024/10/25	0955	2188.76	2190.57	2184.10	2187.50	355151	3551512320.00
2024/10/25	1000	2187.93	2196.81	2187.69	2191.63	303465	3034656512.00
2024/10/25	1005	2192.03	2192.67	2184.93	2186.06	276427	2764271616.00
2024/10/25	1010	2186.26	2189.93	2182.82	2189.57	214675	2146758784.00
2024/10/25	1015	2189.33	2202.98	2189.33	2202.98	376156	3761560064.00
2024/10/25	1020	2203.61	2212.60	2201.39	2201.59	445080	4450803712.00
2024/10/25	1025	2201.98	2209.92	2201.88	2207.84	289790	2897904896.00
2024/10/25	1030	2207.86	2211.03	2204.59	2209.91	242965	2429650432.00
2024/10/25	1035	2210.61	2217.07	2205.67	2205.67	315367	3153671680.00
2024/10/25	1040	2205.76	2209.01	2204.33	2206.14	178728	1787289344.00
2024/10/25	1045	2206.27	2209.78	2204.30	2209.55	167596	1675969280.00
2024/10/25	1050	2209.81	2216.27	2208.42	2214.92	189268	1892683648.00
2024/10/25	1055	2215.30	2232.18	2215.30	2231.22	340285	3402852352.00
2024/10/25	1100	2231.88	2246.93	2231.88	2238.48	427770	4277709568.00
2024/10/25	1105	2238.85	2255.20	2235.78	2254.19	369145	3691458560.00
2024/10/25	1110	2252.80	2256.44	2243.48	2251.68	331815	3318155520.00
2024/10/25	1115	2251.74	2252.22	2240.96	2244.20	249636	2496363520.00
2024/10/25	1120	2243.15	2246.73	2230.91	2246.73	243172	2431727360.00
2024/10/25	1125	2246.31	2250.06	2241.18	2249.02	309970	3099707392.00
2024/10/25	1130	2248.83	2259.36	2243.52	2258.83	362915	3629159168.00
2024/10/25	1305	2262.33	2288.93	2262.33	2274.07	907129	9071293440.00
2024/10/25	1310	2272.65	2281.93	2265.25	2267.76	478722	4787229696.00
2024/10/25	1315	2267.77	2276.70	2262.31	2262.31	320450	3204503808.00
2024/10/25	1320	2262.25	2266.11	2257.70	2257.70	275403	2754033408.00
2024/10/25	1325	2257.59	2259.74	2254.23	2257.03	238573	2385739264.00
2024/10/25	1330	2256.91	2267.76	2256.34	2261.67	238377	2383778048.00
2024/10/25	1335	2261.04	2264.86	2250.06	2250.63	232694	2326945536.00
2024/10/25	1340	2251.26	2252.25	2242.28	2242.61	210727	2107279360.00
2024/10/25	1345	2242.30	2253.40	2242.30	2252.92	162570	1625704832.00
2024/10/25	1350	2251.98	2251.98	2242.12	2246.56	157033	1570331392.00
2024/10/25	1355	2246.53	2251.54	2246.34	2249.60	129692	1296927744.00
2024/10/25	1400	2249.70	2252.13	2247.51	2251.05	128569	1285697024.00
2024/10/25	1405	2250.71	2250.80	2235.44	2235.44	198578	1985780352.00
2024/10/25	1410	2235.41	2242.63	2235.41	2242.63	165186	1651869952.00
2024/10/25	1415	2242.61	2244.92	2239.68	2244.89	135409	1354099200.00
2024/10/25	1420	2244.90	2245.42	2243.19	2243.40	123480	1234806784.00
2024/10/25	1425	2242.84	2243.53	2237.32	2237.61	165698	1656983168.00
2024/10/25	1430	2237.48	2241.43	2233.95	2240.35	206080	2060803712.00
2024/10/25	1435	2240.20	2253.20	2239.59	2253.20	217571	2175717376.00
2024/10/25	1440	2253.50	2253.50	2242.52	2242.52	180357	1803577600.00
2024/10/25	1445	2242.62	2243.79	2239.48	2240.60	213603	2136033024.00
2024/10/25	1450	2240.76	2243.92	2240.76	2243.18	244193	2441939200.00
2024/10/25	1455	2243.16	2245.89	2243.16	2245.89	325689	3256895488.00
2024/10/25	1500	2245.99	2246.06	2244.86	2244.92	335746	3357462272.00
2024/10/28	0935	2232.88	2242.87	2225.84	2226.09	1255879	12558793728.00
2024/10/28	0940	2225.83	2225.83	2212.42	2214.25	712715	7127152128.00
2024/10/28	0945	2213.84	2219.09	2210.94	2210.94	552472	5524726272.00
2024/10/28	0950	2209.70	2209.70	2204.71	2205.06	533023	5330237952.00
2024/10/28	0955	2204.33	2207.62	2199.98	2207.62	452903	4529036288.00
2024/10/28	1000	2207.49	2215.27	2205.47	2212.48	351507	3515070720.00
2024/10/28	1005	2212.59	2223.42	2209.05	2223.42	378410	3784103680.00
2024/10/28	1010	2222.79	2227.59	2216.96	2227.52	284229	2842297856.00
2024/10/28	1015	2227.42	2232.50	2223.75	2232.37	288738	2887382016.00
2024/10/28	1020	2233.02	2234.18	2219.56	2219.87	312474	3124746240.00
2024/10/28	1025	2219.89	2228.40	2219.89	2224.62	216552	2165529600.00
2024/10/28	1030	2223.56	2226.41	2219.42	2226.41	200205	2002050304.00
2024/10/28	1035	2226.07	2228.69	2222.12	2227.50	151823	1518234880.00
2024/10/28	1040	2227.75	2229.29	2225.49	2228.61	164911	1649116800.00
2024/10/28	1045	2228.38	2229.20	2225.07	2228.29	155901	1559012224.00
2024/10/28	1050	2228.33	2232.05	2227.96	2229.92	184650	1846500096.00
2024/10/28	1055	2230.23	2231.71	2223.95	2230.19	178277	1782778240.00
2024/10/28	1100	2230.34	2233.31	2229.56	2232.04	150672	1506723456.00
2024/10/28	1105	2231.91	2233.80	2228.23	2233.47	194197	1941978496.00
2024/10/28	1110	2233.55	2233.55	2226.24	2226.27	145230	1452306432.00
2024/10/28	1115	2226.43	2226.44	2217.29	2219.71	162629	1626296960.00
2024/10/28	1120	2219.41	2224.01	2219.18	2223.83	121302	1213029888.00
2024/10/28	1125	2223.42	2226.28	2221.90	2225.79	108863	1088634624.00
2024/10/28	1130	2226.01	2229.89	2225.60	2229.89	101418	1014182656.00
2024/10/28	1305	2230.34	2230.46	2217.26	2220.29	187304	1873040384.00
2024/10/28	1310	2220.26	2220.40	2216.13	2217.62	161798	1617981056.00
2024/10/28	1315	2217.01	2219.96	2215.98	2219.13	136375	1363757952.00
2024/10/28	1320	2218.89	2219.54	2216.65	2218.06	142883	1428830336.00
2024/10/28	1325	2217.85	2220.00	2217.40	2219.77	123044	1230447360.00
2024/10/28	1330	2219.81	2220.14	2217.92	2218.35	107116	1071162496.00
2024/10/28	1335	2218.46	2219.10	2217.61	2218.16	121577	1215777280.00
2024/10/28	1340	2218.31	2229.03	2217.06	2224.07	186756	1867565312.00
2024/10/28	1345	2223.89	2223.89	2218.34	2219.00	115626	1156263168.00
2024/10/28	1350	2219.05	2221.67	2218.48	2220.67	97825	978254528.00
2024/10/28	1355	2220.74	2221.42	2219.12	2219.71	116878	1168789504.00
2024/10/28	1400	2219.71	2222.59	2219.46	2219.74	114146	1141468032.00
2024/10/28	1405	2219.72	2220.09	2217.17	2219.66	124978	1249787264.00
2024/10/28	1410	2219.56	2221.38	2219.56	2220.21	93745	937453376.00
2024/10/28	1415	2220.17	2221.72	2219.89	2221.72	90941	909413824.00
2024/10/28	1420	2221.63	2222.58	2219.13	2219.31	107087	1070870976.00
2024/10/28	1425	2219.28	2220.78	2218.38	2220.78	113632	1136320896.00
2024/10/28	1430	2220.90	2225.22	2220.00	2222.43	140471	1404713472.00
2024/10/28	1435	2222.88	2222.88	2218.75	2220.79	133838	1338387968.00
2024/10/28	1440	2220.79	2221.20	2219.48	2219.50	137088	1370886912.00
2024/10/28	1445	2219.49	2222.03	2219.31	2220.98	179474	1794741248.00
2024/10/28	1450	2221.03	2225.11	2220.86	2225.11	211830	2118304000.00
2024/10/28	1455	2224.98	2227.90	2223.92	2227.90	286079	2860794880.00
2024/10/28	1500	2228.17	2228.24	2227.22	2228.24	294706	2947064064.00
2024/10/29	0935	2230.37	2237.48	2223.74	2232.39	1257339	12573399040.00
2024/10/29	0940	2233.02	2236.73	2226.73	2227.18	796220	7962205696.00
2024/10/29	0945	2226.79	2227.20	2213.84	2213.84	566558	5665583616.00
2024/10/29	0950	2213.66	2217.51	2208.91	2212.44	504595	5045956096.00
2024/10/29	0955	2211.90	2214.72	2207.23	2211.19	400199	4001995264.00
2024/10/29	1000	2211.03	2212.95	2205.56	2212.27	370324	3703244032.00
2024/10/29	1005	2212.53	2219.05	2211.96	2212.12	326683	3266835712.00
2024/10/29	1010	2212.59	2212.71	2206.06	2206.54	294575	2945751808.00
2024/10/29	1015	2206.56	2210.77	2204.66	2210.61	279857	2798575872.00
2024/10/29	1020	2210.97	2211.19	2206.85	2209.25	205267	2052675200.00
2024/10/29	1025	2208.81	2216.23	2208.34	2216.23	209282	2092825984.00
2024/10/29	1030	2216.68	2219.55	2214.33	2215.11	205406	2054065792.00
2024/10/29	1035	2215.05	2216.71	2213.92	2215.71	224479	2244795136.00
2024/10/29	1040	2215.53	2225.31	2215.53	2224.93	262180	2621809152.00
2024/10/29	1045	2224.36	2225.21	2221.27	2222.81	244366	2443667456.00
2024/10/29	1050	2222.82	2223.23	2220.27	2222.54	213019	2130199424.00
2024/10/29	1055	2222.54	2222.66	2213.01	2215.88	227748	2277482240.00
2024/10/29	1100	2216.52	2216.81	2212.83	2212.85	156177	1561775360.00
2024/10/29	1105	2212.78	2214.46	2209.84	2209.87	144168	1441686912.00
2024/10/29	1110	2209.85	2211.56	2208.59	2211.56	131929	1319297152.00
2024/10/29	1115	2211.90	2213.16	2211.45	2212.11	112791	1127917312.00
2024/10/29	1120	2211.99	2212.26	2203.54	2203.60	149117	1491171712.00
2024/10/29	1125	2203.23	2206.54	2201.70	2205.24	160073	1600736256.00
2024/10/29	1130	2205.11	2205.42	2197.20	2197.50	189878	1898781568.00
2024/10/29	1305	2195.85	2197.62	2189.26	2189.26	325319	3253191424.00
2024/10/29	1310	2189.12	2191.86	2185.09	2191.86	226101	2261013504.00
2024/10/29	1315	2192.01	2192.24	2188.69	2188.69	148304	1483047040.00
2024/10/29	1320	2188.61	2194.00	2188.53	2189.34	157047	1570478592.00
2024/10/29	1325	2189.04	2191.41	2189.04	2190.43	127197	1271977728.00
2024/10/29	1330	2190.44	2190.55	2187.17	2188.27	147990	1479908736.00
2024/10/29	1335	2188.26	2193.85	2188.26	2193.46	134130	1341303168.00
2024/10/29	1340	2192.98	2198.13	2192.80	2192.80	121946	1219465472.00
2024/10/29	1345	2192.72	2192.78	2190.09	2190.81	117178	1171782016.00
2024/10/29	1350	2190.90	2191.55	2184.26	2184.26	171123	1711233536.00
2024/10/29	1355	2184.29	2184.55	2180.66	2182.66	221263	2212633600.00
2024/10/29	1400	2182.40	2186.79	2182.27	2185.53	121665	1216655232.00
2024/10/29	1405	2185.45	2186.86	2177.87	2178.49	161279	1612794240.00
2024/10/29	1410	2178.19	2183.00	2177.46	2181.98	142683	1426833408.00
2024/10/29	1415	2182.12	2182.12	2178.03	2178.52	125165	1251659008.00
2024/10/29	1420	2178.04	2184.12	2178.04	2184.12	119101	1191015680.00
2024/10/29	1425	2184.18	2188.95	2184.03	2188.84	123035	1230355456.00
2024/10/29	1430	2189.13	2189.13	2183.88	2185.00	109862	1098628992.00
2024/10/29	1435	2184.68	2185.72	2182.75	2185.72	125909	1259094528.00
2024/10/29	1440	2186.24	2188.27	2183.88	2183.89	135120	1351200000.00
2024/10/29	1445	2183.58	2183.62	2177.03	2177.03	251359	2513591040.00
2024/10/29	1450	2177.16	2178.46	2175.80	2177.15	261254	2612543488.00
2024/10/29	1455	2177.05	2177.40	2175.15	2175.58	301024	3010243584.00
2024/10/29	1500	2175.69	2177.29	2175.69	2176.71	280969	2809692160.00
2024/10/30	0935	2153.54	2172.47	2153.54	2168.10	892926	8929268736.00
2024/10/30	0940	2168.44	2168.44	2161.72	2162.69	543498	5434988544.00
2024/10/30	0945	2163.37	2171.22	2163.37	2169.23	428620	4286205184.00
2024/10/30	0950	2169.05	2171.05	2165.60	2166.24	352470	3524706048.00
2024/10/30	0955	2166.26	2178.26	2161.67	2178.17	357183	3571832064.00
2024/10/30	1000	2178.17	2178.87	2170.93	2170.93	273175	2731757824.00
2024/10/30	1005	2170.83	2173.24	2166.82	2172.45	258388	2583884288.00
2024/10/30	1010	2172.64	2176.23	2168.51	2176.15	229622	2296229888.00
2024/10/30	1015	2175.91	2177.17	2172.97	2175.52	214103	2141032576.00
2024/10/30	1020	2175.55	2176.64	2171.66	2173.00	171478	1714789120.00
2024/10/30	1025	2172.96	2177.15	2171.76	2171.87	184601	1846013056.00
2024/10/30	1030	2172.01	2172.54	2166.65	2167.84	161658	1616581120.00
2024/10/30	1035	2167.72	2168.20	2161.93	2161.97	156689	1566890752.00
2024/10/30	1040	2161.82	2164.48	2159.59	2164.43	174913	1749135744.00
2024/10/30	1045	2164.54	2165.45	2162.78	2163.97	121987	1219876352.00
2024/10/30	1050	2163.88	2165.12	2160.65	2160.97	124508	1245088768.00
2024/10/30	1055	2160.86	2165.61	2159.61	2165.54	117140	1171407616.00
2024/10/30	1100	2165.45	2165.52	2162.58	2162.95	102229	1022293696.00
2024/10/30	1105	2162.84	2166.21	2160.46	2162.39	113135	1131356160.00
2024/10/30	1110	2162.37	2164.28	2160.73	2160.73	88719	887193792.00
2024/10/30	1115	2160.81	2161.19	2157.78	2159.81	117958	1179582464.00
2024/10/30	1120	2159.67	2160.03	2157.54	2157.70	233646	2336460544.00
2024/10/30	1125	2157.68	2157.80	2151.59	2151.59	271697	2716976640.00
2024/10/30	1130	2151.57	2153.19	2144.71	2144.92	239623	2396230144.00
2024/10/30	1305	2143.18	2144.46	2138.19	2138.49	304088	3040882944.00
2024/10/30	1310	2138.57	2142.21	2138.34	2138.66	205514	2055149568.00
2024/10/30	1315	2138.17	2143.86	2137.20	2137.64	184865	1848651520.00
2024/10/30	1320	2137.60	2137.60	2130.01	2130.06	281043	2810430464.00
2024/10/30	1325	2129.95	2130.81	2126.90	2130.81	263682	2636827904.00
2024/10/30	1330	2130.70	2130.70	2124.38	2126.87	254237	2542370304.00
2024/10/30	1335	2126.46	2133.59	2126.36	2130.53	166156	1661563904.00
2024/10/30	1340	2130.52	2133.40	2129.46	2132.68	122766	1227668096.00
2024/10/30	1345	2132.45	2138.48	2132.45	2136.49	133991	1339915904.00
2024/10/30	1350	2136.28	2137.33	2132.12	2132.88	134128	1341283200.00
2024/10/30	1355	2132.63	2143.89	2132.03	2143.78	137350	1373509632.00
2024/10/30	1400	2143.97	2143.97	2137.04	2138.00	139746	1397462784.00
2024/10/30	1405	2138.35	2142.48	2133.91	2134.09	180488	1804889088.00
2024/10/30	1410	2134.05	2136.16	2133.10	2133.35	150309	1503096192.00
2024/10/30	1415	2133.28	2137.70	2129.64	2136.54	210893	2108936960.00
2024/10/30	1420	2136.61	2144.68	2136.46	2144.68	141856	1418561152.00
2024/10/30	1425	2144.76	2144.76	2135.11	2135.38	125852	1258527232.00
2024/10/30	1430	2135.11	2147.13	2135.11	2146.08	164123	1641231232.00
2024/10/30	1435	2146.22	2147.75	2143.26	2146.50	240498	2404989952.00
2024/10/30	1440	2146.31	2152.92	2144.34	2152.92	201006	2010065920.00
2024/10/30	1445	2152.83	2161.13	2152.37	2161.09	250859	2508592128.00
2024/10/30	1450	2161.00	2161.05	2147.15	2147.71	222046	2220460032.00
2024/10/30	1455	2147.38	2150.19	2147.38	2149.98	209666	2096664064.00
2024/10/30	1500	2149.92	2150.03	2149.08	2149.08	248496	2484963328.00
2024/10/31	0935	2142.74	2146.36	2135.37	2138.13	849746	8497462784.00
2024/10/31	0940	2138.13	2140.55	2129.60	2134.13	610996	6109968384.00
2024/10/31	0945	2134.14	2135.55	2128.19	2134.04	466834	4668340224.00
2024/10/31	0950	2134.20	2148.66	2133.67	2147.35	421291	4212916224.00
2024/10/31	0955	2146.46	2146.95	2136.92	2142.69	357123	3571236608.00
2024/10/31	1000	2143.06	2147.79	2139.80	2147.79	290966	2909663488.00
2024/10/31	1005	2147.96	2174.67	2147.96	2171.33	643801	6438010880.00
2024/10/31	1010	2168.70	2178.63	2163.70	2170.12	791916	7919168000.00
2024/10/31	1015	2170.80	2173.48	2161.45	2170.15	436640	4366408192.00
2024/10/31	1020	2169.49	2171.98	2163.27	2171.98	325005	3250057984.00
2024/10/31	1025	2171.09	2182.72	2168.29	2179.07	439164	4391646208.00
2024/10/31	1030	2178.48	2181.02	2174.93	2175.88	355949	3559498496.00
2024/10/31	1035	2175.71	2188.06	2175.71	2186.41	476950	4769505280.00
2024/10/31	1040	2186.58	2204.91	2186.33	2204.91	598403	5984039424.00
2024/10/31	1045	2206.96	2211.08	2193.43	2198.32	486074	4860740608.00
2024/10/31	1050	2198.55	2201.27	2191.68	2196.64	295586	2955866624.00
2024/10/31	1055	2195.94	2200.61	2192.57	2195.85	231374	2313744384.00
2024/10/31	1100	2196.14	2196.14	2185.47	2191.35	239018	2390183936.00
2024/10/31	1105	2191.24	2200.40	2190.45	2199.08	177000	1770006912.00
2024/10/31	1110	2199.28	2203.75	2196.21	2201.18	208699	2086995456.00
2024/10/31	1115	2201.29	2204.98	2196.99	2202.52	222232	2222325248.00
2024/10/31	1120	2203.21	2203.29	2193.90	2197.48	172779	1727795584.00
2024/10/31	1125	2196.97	2196.97	2187.87	2188.45	167571	1675715968.00
2024/10/31	1130	2188.13	2188.70	2183.52	2185.29	167265	1672657536.00
2024/10/31	1305	2187.93	2191.46	2177.34	2177.65	242546	2425466880.00
2024/10/31	1310	2177.17	2178.11	2174.32	2176.78	207946	2079469568.00
2024/10/31	1315	2176.91	2178.52	2169.60	2169.60	182059	1820590848.00
2024/10/31	1320	2169.48	2169.81	2164.29	2164.29	236947	2369475584.00
2024/10/31	1325	2164.18	2173.04	2164.18	2172.46	216307	2163079936.00
2024/10/31	1330	2172.28	2177.43	2169.94	2174.23	151444	1514442368.00
2024/10/31	1335	2174.09	2175.10	2170.92	2175.10	133646	1336469888.00
2024/10/31	1340	2174.04	2175.77	2169.76	2170.24	123178	1231782144.00
2024/10/31	1345	2170.32	2175.32	2169.71	2172.47	107576	1075764736.00
2024/10/31	1350	2172.32	2172.32	2157.71	2157.71	209000	2090005888.00
2024/10/31	1355	2157.71	2168.11	2157.60	2167.84	190143	1901435008.00
2024/10/31	1400	2168.09	2173.50	2164.63	2173.50	133837	1338370688.00
2024/10/31	1405	2173.74	2175.38	2170.02	2171.75	162640	1626408448.00
2024/10/31	1410	2171.68	2175.86	2169.27	2175.86	143445	1434450048.00
2024/10/31	1415	2176.07	2186.70	2176.07	2183.39	223463	2234632192.00
2024/10/31	1420	2183.32	2183.35	2176.10	2179.33	171354	1713543424.00
2024/10/31	1425	2179.26	2183.00	2178.12	2182.80	141400	1414001152.00
2024/10/31	1430	2182.98	2185.28	2180.80	2182.84	150767	1507677440.00
2024/10/31	1435	2182.44	2182.61	2172.07	2174.45	183450	1834503680.00
2024/10/31	1440	2174.32	2181.11	2174.32	2176.21	174031	1740318080.00
2024/10/31	1445	2175.69	2175.69	2157.86	2159.93	402243	4022437120.00
2024/10/31	1450	2160.20	2162.91	2157.22	2162.91	305561	3055613696.00
2024/10/31	1455	2162.68	2167.71	2162.51	2165.33	268086	2680863488.00
2024/10/31	1500	2165.44	2166.20	2165.14	2165.83	323497	3234975488.00
2024/11/01	0935	2149.51	2164.45	2144.94	2159.34	1117600	11176009728.00
2024/11/01	0940	2159.48	2162.15	2153.84	2159.22	643959	6439597056.00
2024/11/01	0945	2158.72	2160.04	2134.92	2137.53	710042	7100420608.00
2024/11/01	0950	2137.92	2147.96	2137.28	2143.33	521852	5218520064.00
2024/11/01	0955	2142.95	2152.53	2141.87	2148.36	412129	4121293568.00
2024/11/01	1000	2147.41	2162.02	2144.83	2161.50	496466	4964668416.00
2024/11/01	1005	2161.15	2161.15	2142.96	2143.74	455294	4552942080.00
2024/11/01	1010	2144.56	2152.84	2138.90	2138.90	386842	3868428032.00
2024/11/01	1015	2139.18	2143.23	2123.02	2124.39	535843	5358438912.00
2024/11/01	1020	2123.46	2141.02	2123.46	2141.02	382970	3829707520.00
2024/11/01	1025	2141.37	2147.15	2137.67	2146.74	258406	2584066560.00
2024/11/01	1030	2147.28	2147.28	2138.20	2146.02	220844	2208448512.00
2024/11/01	1035	2145.79	2154.65	2144.84	2153.96	256592	2565928448.00
2024/11/01	1040	2154.03	2162.90	2152.90	2158.81	281068	2810682880.00
2024/11/01	1045	2158.48	2167.52	2155.31	2161.82	244701	2447015680.00
2024/11/01	1050	2162.10	2169.93	2162.10	2163.63	401985	4019854848.00
2024/11/01	1055	2164.56	2164.56	2157.03	2159.99	222477	2224773376.00
2024/11/01	1100	2160.33	2166.47	2158.90	2165.85	181584	1815849472.00
2024/11/01	1105	2166.01	2166.01	2156.07	2157.39	196539	1965396864.00
2024/11/01	1110	2157.16	2163.87	2155.72	2161.15	154713	1547139200.00
2024/11/01	1115	2161.08	2166.59	2159.69	2165.07	131359	1313595264.00
2024/11/01	1120	2165.26	2167.54	2157.41	2164.05	151191	1511918976.00
2024/11/01	1125	2163.02	2168.52	2162.39	2166.45	120102	1201025536.00
2024/11/01	1130	2165.55	2167.05	2164.03	2165.79	91723	917236288.00
2024/11/01	1305	2167.96	2169.77	2159.68	2159.72	221341	2213415936.00
2024/11/01	1310	2159.78	2163.34	2158.62	2163.27	134400	1344006016.00
2024/11/01	1315	2162.69	2162.69	2153.99	2153.99	147267	1472679168.00
2024/11/01	1320	2153.66	2155.26	2151.42	2153.64	154285	1542856704.00
2024/11/01	1325	2153.61	2155.63	2151.38	2151.38	136450	1364505984.00
2024/11/01	1330	2151.74	2151.74	2146.55	2148.44	212375	2123752960.00
2024/11/01	1335	2148.22	2153.78	2148.22	2149.93	125976	1259769984.00
2024/11/01	1340	2149.66	2149.66	2143.62	2143.62	128746	1287463040.00
2024/11/01	1345	2143.27	2147.51	2142.14	2142.58	149132	1491322624.00
2024/11/01	1350	2142.16	2142.28	2138.98	2139.40	130900	1309009792.00
2024/11/01	1355	2139.19	2141.53	2138.08	2138.08	120056	1200566272.00
2024/11/01	1400	2137.93	2149.22	2137.08	2148.77	131627	1316274688.00
2024/11/01	1405	2148.36	2148.96	2144.69	2145.52	99915	999158656.00
2024/11/01	1410	2145.20	2145.20	2139.09	2140.96	95730	957306560.00
2024/11/01	1415	2140.55	2140.55	2135.86	2137.03	131261	1312614528.00
2024/11/01	1420	2137.12	2137.12	2130.93	2130.93	143830	1438305920.00
2024/11/01	1425	2130.94	2143.30	2130.81	2139.65	133290	1332905600.00
2024/11/01	1430	2139.56	2140.41	2136.45	2140.41	92799	927998336.00
2024/11/01	1435	2140.30	2142.31	2138.45	2139.37	105317	1053174592.00
2024/11/01	1440	2139.42	2139.51	2130.58	2132.31	219745	2197454336.00
2024/11/01	1445	2132.15	2132.15	2127.31	2127.93	262881	2628810752.00
2024/11/01	1450	2127.50	2133.93	2127.50	2128.52	214236	2142368768.00
2024/11/01	1455	2128.52	2129.40	2125.73	2126.30	284866	2848663040.00
2024/11/01	1500	2126.45	2128.30	2125.80	2125.80	238712	2387128832.00
2024/11/04	0935	2123.03	2152.68	2123.03	2152.49	917362	9173628928.00
2024/11/04	0940	2152.17	2172.95	2151.12	2159.35	673322	6733228032.00
2024/11/04	0945	2160.78	2173.33	2160.29	2173.33	484536	4845362176.00
2024/11/04	0950	2173.49	2178.76	2164.64	2164.64	404193	4041936640.00
2024/11/04	0955	2164.54	2169.55	2164.03	2166.85	295002	2950022144.00
2024/11/04	1000	2166.88	2170.47	2162.15	2164.17	254039	2540391680.00
2024/11/04	1005	2164.09	2169.34	2164.09	2164.89	220821	2208216064.00
2024/11/04	1010	2165.78	2175.13	2163.10	2171.96	340874	3408745984.00
2024/11/04	1015	2172.10	2175.76	2165.49	2165.66	399542	3995420928.00
2024/11/04	1020	2165.46	2170.48	2162.31	2169.61	261914	2619141120.00
2024/11/04	1025	2169.70	2173.39	2165.90	2171.91	349364	3493646592.00
2024/11/04	1030	2171.83	2172.03	2164.42	2166.35	231701	2317010688.00
2024/11/04	1035	2166.35	2167.64	2159.99	2159.99	180299	1802997120.00
2024/11/04	1040	2160.18	2165.47	2159.56	2165.22	149021	1490219648.00
2024/11/04	1045	2165.51	2168.38	2164.26	2165.55	119304	1193046272.00
2024/11/04	1050	2165.43	2167.81	2162.21	2166.19	110525	1105256704.00
2024/11/04	1055	2166.20	2169.72	2165.49	2168.49	131374	1313742464.00
2024/11/04	1100	2168.37	2172.93	2166.59	2172.15	139091	1390916224.00
2024/11/04	1105	2172.24	2172.24	2165.78	2165.81	97880	978808768.00
2024/11/04	1110	2165.64	2166.87	2165.35	2165.43	84777	847779264.00
2024/11/04	1115	2165.48	2172.31	2165.48	2168.57	92851	928514048.00
2024/11/04	1120	2168.48	2173.53	2167.29	2170.95	137751	1377512064.00
2024/11/04	1125	2169.99	2177.56	2169.52	2177.55	132514	1325147136.00
2024/11/04	1130	2177.59	2177.83	2172.23	2175.70	131861	1318616960.00
2024/11/04	1305	2176.86	2176.86	2165.64	2166.24	170408	1704082944.00
2024/11/04	1310	2166.47	2169.65	2164.99	2169.51	131344	1313448192.00
2024/11/04	1315	2169.44	2169.44	2166.01	2166.16	127425	1274252544.00
2024/11/04	1320	2165.72	2166.45	2162.92	2163.71	113793	1137937408.00
2024/11/04	1325	2163.85	2165.42	2158.32	2159.19	130956	1309563904.00
2024/11/04	1330	2159.91	2161.02	2159.32	2160.81	93215	932153600.00
2024/11/04	1335	2160.53	2164.48	2160.53	2164.12	86241	862412992.00
2024/11/04	1340	2163.98	2165.45	2162.15	2162.15	83402	834026368.00
2024/11/04	1345	2162.19	2166.43	2161.14	2161.20	79593	795933184.00
2024/11/04	1350	2161.14	2161.76	2158.22	2159.38	78448	784484736.00
2024/11/04	1355	2159.33	2163.81	2159.14	2161.74	67135	671353984.00
2024/11/04	1400	2161.87	2165.67	2161.43	2165.39	76201	762018880.00
2024/11/04	1405	2165.25	2172.75	2161.63	2169.61	178486	1784861952.00
2024/11/04	1410	2169.69	2172.25	2167.15	2167.82	113227	1132276736.00
2024/11/04	1415	2167.57	2170.29	2166.80	2170.29	100508	1005080192.00
2024/11/04	1420	2170.54	2171.00	2167.92	2169.98	102791	1027919360.00
2024/11/04	1425	2170.29	2172.30	2169.84	2169.97	121272	1212724352.00
2024/11/04	1430	2169.86	2170.86	2167.61	2170.62	98184	981847104.00
2024/11/04	1435	2170.40	2174.14	2170.24	2172.99	122515	1225150080.00
2024/11/04	1440	2172.77	2179.16	2172.21	2179.16	179269	1792695040.00
2024/11/04	1445	2178.54	2182.82	2177.48	2181.27	266354	2663544320.00
2024/11/04	1450	2181.62	2181.81	2179.70	2180.62	210871	2108717056.00
2024/11/04	1455	2180.60	2191.17	2178.85	2191.17	541556	5415564800.00
2024/11/04	1500	2191.26	2193.69	2189.53	2191.36	460215	4602153472.00
2024/11/05	0935	2190.12	2190.12	2176.37	2177.59	1068977	10689774592.00
2024/11/05	0940	2177.04	2193.24	2176.86	2193.11	536783	5367839744.00
2024/11/05	0945	2192.84	2197.24	2192.47	2196.60	513617	5136177664.00
2024/11/05	0950	2196.98	2220.76	2196.98	2220.76	714701	7147019264.00
2024/11/05	0955	2220.46	2224.53	2212.58	2212.58	682836	6828361728.00
2024/11/05	1000	2212.47	2229.87	2211.79	2224.75	532873	5328738816.00
2024/11/05	1005	2224.88	2238.84	2224.88	2237.30	466169	4661693440.00
2024/11/05	1010	2237.79	2261.37	2236.29	2261.37	610343	6103432192.00
2024/11/05	1015	2262.27	2288.26	2254.62	2285.33	814487	8144876032.00
2024/11/05	1020	2284.47	2303.57	2278.45	2278.45	772050	7720501248.00
2024/11/05	1025	2278.11	2282.20	2263.92	2266.41	581294	5812945408.00
2024/11/05	1030	2266.51	2278.66	2266.42	2275.74	387342	3873420544.00
2024/11/05	1035	2275.29	2275.90	2266.63	2267.72	430288	4302888448.00
2024/11/05	1040	2268.07	2270.58	2256.61	2263.72	403491	4034917888.00
2024/11/05	1045	2264.19	2274.59	2264.08	2266.71	292737	2927370752.00
2024/11/05	1050	2267.09	2271.24	2260.30	2269.55	192918	1929186304.00
2024/11/05	1055	2269.72	2270.71	2264.27	2266.49	171081	1710810240.00
2024/11/05	1100	2266.66	2269.83	2260.75	2260.94	194236	1942360576.00
2024/11/05	1105	2260.25	2262.67	2258.18	2262.67	194306	1943062784.00
2024/11/05	1110	2262.83	2273.33	2262.83	2272.81	170630	1706305792.00
2024/11/05	1115	2273.33	2284.92	2271.28	2284.92	180707	1807074048.00
2024/11/05	1120	2285.36	2285.36	2265.44	2266.21	207030	2070300160.00
2024/11/05	1125	2266.24	2277.64	2266.24	2277.61	130746	1307463296.00
2024/11/05	1130	2277.95	2289.64	2277.95	2289.35	217416	2174161920.00
2024/11/05	1305	2292.22	2303.97	2291.28	2299.35	584457	5844576256.00
2024/11/05	1310	2298.71	2308.98	2297.09	2298.41	489247	4892472832.00
2024/11/05	1315	2298.73	2304.08	2294.41	2301.21	343978	3439782400.00
2024/11/05	1320	2301.32	2304.62	2297.24	2301.02	269231	2692315136.00
2024/11/05	1325	2301.03	2308.34	2300.44	2300.66	266190	2661905664.00
2024/11/05	1330	2300.80	2302.78	2291.42	2291.42	243256	2432565504.00
2024/11/05	1335	2291.13	2293.77	2288.67	2293.67	237568	2375681792.00
2024/11/05	1340	2294.00	2304.63	2294.00	2303.68	212701	2127013248.00
2024/11/05	1345	2304.36	2305.76	2298.76	2303.61	179928	1799286144.00
2024/11/05	1350	2303.59	2305.51	2301.96	2304.57	190366	1903667968.00
2024/11/05	1355	2304.28	2304.28	2298.62	2299.94	152260	1522605952.00
2024/11/05	1400	2299.98	2301.69	2296.22	2296.22	162989	1629898496.00
2024/11/05	1405	2296.34	2296.34	2280.05	2287.53	317205	3172051456.00
2024/11/05	1410	2287.77	2289.82	2281.55	2289.82	215108	2151080704.00
2024/11/05	1415	2289.53	2292.48	2284.93	2285.31	140548	1405487488.00
2024/11/05	1420	2285.53	2287.42	2283.70	2286.44	126689	1266890624.00
2024/11/05	1425	2286.11	2299.51	2286.11	2294.48	186353	1863532928.00
2024/11/05	1430	2294.13	2298.46	2293.82	2297.08	151497	1514970112.00
2024/11/05	1435	2297.24	2301.55	2293.27	2300.43	211916	2119169920.00
2024/11/05	1440	2300.40	2316.58	2300.32	2312.26	473687	4736873472.00
2024/11/05	1445	2312.42	2313.25	2300.08	2307.41	418208	4182080512.00
2024/11/05	1450	2306.68	2306.68	2299.65	2303.45	289124	2891245568.00
2024/11/05	1455	2303.52	2304.14	2299.14	2301.92	358689	3586895360.00
2024/11/05	1500	2301.88	2305.62	2301.70	2301.70	382571	3825711616.00
2024/11/06	0935	2301.23	2329.22	2295.97	2329.22	1686606	16866065408.00
2024/11/06	0940	2329.62	2329.62	2307.89	2308.14	1159598	11595983872.00
2024/11/06	0945	2308.43	2325.64	2291.76	2325.64	1054287	10542878720.00
2024/11/06	0950	2324.88	2328.81	2318.48	2324.94	781335	7813353984.00
2024/11/06	0955	2324.27	2333.87	2318.73	2327.33	583709	5837091840.00
2024/11/06	1000	2327.52	2337.07	2327.52	2331.48	566088	5660881920.00
2024/11/06	1005	2331.54	2359.09	2331.54	2354.14	840787	8407878656.00
2024/11/06	1010	2353.91	2377.12	2353.91	2368.37	782923	7829232640.00
2024/11/06	1015	2367.52	2381.71	2353.12	2356.07	721620	7216205824.00
2024/11/06	1020	2356.40	2364.91	2348.92	2355.63	437851	4378511360.00
2024/11/06	1025	2356.17	2357.28	2340.62	2345.91	381245	3812458496.00
2024/11/06	1030	2346.80	2352.06	2340.67	2348.58	304541	3045411584.00
2024/11/06	1035	2348.05	2348.05	2333.29	2333.29	284737	2847374848.00
2024/11/06	1040	2332.82	2332.82	2324.83	2328.33	362593	3625938944.00
2024/11/06	1045	2328.38	2338.90	2327.90	2338.90	240322	2403229440.00
2024/11/06	1050	2339.01	2341.76	2333.48	2338.41	192719	1927196032.00
2024/11/06	1055	2338.47	2343.28	2336.07	2340.82	166246	1662460928.00
2024/11/06	1100	2341.02	2341.22	2330.82	2330.82	156020	1560202880.00
2024/11/06	1105	2331.04	2331.04	2313.28	2314.03	306334	3063342080.00
2024/11/06	1110	2313.62	2313.62	2293.04	2304.90	527565	5275651072.00
2024/11/06	1115	2304.49	2304.49	2287.61	2293.57	367560	3675608320.00
2024/11/06	1120	2293.66	2305.61	2291.88	2305.61	237576	2375760896.00
2024/11/06	1125	2305.86	2317.30	2302.72	2317.30	194429	1944293248.00
2024/11/06	1130	2317.24	2322.68	2312.35	2322.00	198360	1983602176.00
2024/11/06	1305	2321.17	2321.17	2297.54	2313.27	333835	3338352128.00
2024/11/06	1310	2313.38	2316.78	2308.61	2308.61	218360	2183607808.00
2024/11/06	1315	2307.68	2309.56	2300.71	2307.28	185902	1859020928.00
2024/11/06	1320	2307.10	2308.18	2302.28	2302.35	161547	1615472384.00
2024/11/06	1325	2301.99	2301.99	2299.06	2299.06	159033	1590336768.00
2024/11/06	1330	2299.12	2299.12	2291.22	2291.55	222071	2220712192.00
2024/11/06	1335	2291.70	2302.61	2290.12	2298.24	169109	1691095424.00
2024/11/06	1340	2298.33	2309.70	2298.33	2309.27	131708	1317085696.00
2024/11/06	1345	2309.40	2313.43	2306.68	2307.75	143593	1435936768.00
2024/11/06	1350	2307.70	2323.86	2307.70	2323.43	198533	1985339392.00
2024/11/06	1355	2323.35	2323.42	2313.91	2313.99	154196	1541960832.00
2024/11/06	1400	2313.93	2316.65	2311.70	2311.70	125732	1257324544.00
2024/11/06	1405	2311.66	2311.66	2303.47	2311.01	142436	1424365312.00
2024/11/06	1410	2311.52	2312.47	2307.56	2307.56	104355	1043559552.00
2024/11/06	1415	2307.92	2312.27	2306.26	2312.27	133415	1334150272.00
2024/11/06	1420	2312.35	2315.97	2306.18	2306.18	198736	1987364352.00
2024/11/06	1425	2306.41	2308.53	2304.52	2304.52	142187	1421873536.00
2024/11/06	1430	2304.46	2304.46	2291.25	2292.17	228662	2286620928.00
2024/11/06	1435	2291.88	2293.06	2286.51	2288.49	282324	2823249152.00
2024/11/06	1440	2288.20	2288.26	2280.50	2280.70	314821	3148217856.00
2024/11/06	1445	2280.59	2280.59	2259.14	2259.14	519737	5197374976.00
2024/11/06	1450	2259.41	2271.98	2250.87	2271.98	641351	6413518848.00
2024/11/06	1455	2272.31	2274.52	2265.91	2272.28	378836	3788365824.00
2024/11/06	1500	2272.09	2273.29	2270.60	2270.60	413553	4135533568.00
2024/11/07	0935	2247.58	2257.95	2240.08	2240.68	1648169	16481690624.00
2024/11/07	0940	2240.48	2262.92	2238.90	2254.66	938184	9381846016.00
2024/11/07	0945	2253.67	2259.68	2247.24	2259.68	605578	6055782400.00
2024/11/07	0950	2259.94	2272.21	2259.76	2272.04	527037	5270370304.00
2024/11/07	0955	2272.79	2272.89	2258.98	2266.19	459282	4592822784.00
2024/11/07	1000	2266.12	2274.68	2266.12	2273.76	460526	4605267456.00
2024/11/07	1005	2274.14	2292.57	2274.14	2290.81	551604	5516043264.00
2024/11/07	1010	2291.00	2298.12	2280.61	2283.26	442844	4428445696.00
2024/11/07	1015	2283.09	2286.38	2279.18	2279.18	288320	2883203328.00
2024/11/07	1020	2279.04	2285.33	2271.87	2283.56	297772	2977727488.00
2024/11/07	1025	2283.29	2285.02	2275.00	2275.00	251074	2510747648.00
2024/11/07	1030	2275.20	2277.35	2264.20	2264.20	313247	3132474880.00
2024/11/07	1035	2264.45	2271.77	2263.80	2271.32	228063	2280630016.00
2024/11/07	1040	2271.31	2276.35	2264.26	2276.22	249191	2491919872.00
2024/11/07	1045	2276.06	2278.15	2274.58	2275.02	228919	2289198080.00
2024/11/07	1050	2274.57	2275.62	2269.07	2274.78	165166	1651669376.00
2024/11/07	1055	2275.00	2281.93	2274.16	2281.93	200826	2008264448.00
2024/11/07	1100	2282.24	2284.39	2277.72	2281.84	252181	2521819392.00
2024/11/07	1105	2281.87	2288.30	2279.33	2284.56	270573	2705734656.00
2024/11/07	1110	2284.20	2285.12	2280.78	2283.20	188770	1887704192.00
2024/11/07	1115	2283.55	2287.99	2283.03	2286.47	147102	1471021824.00
2024/11/07	1120	2286.49	2289.60	2284.65	2285.13	130824	1308245248.00
2024/11/07	1125	2284.77	2284.77	2281.52	2282.42	114005	1140051584.00
2024/11/07	1130	2282.22	2286.33	2280.00	2285.77	110174	1101740416.00
2024/11/07	1305	2287.93	2294.51	2285.46	2286.50	295960	2959605760.00
2024/11/07	1310	2286.95	2298.68	2286.95	2298.68	213210	2132109312.00
2024/11/07	1315	2298.82	2300.01	2296.70	2298.23	241473	2414733312.00
2024/11/07	1320	2298.28	2307.94	2298.14	2300.49	330404	3304046848.00
2024/11/07	1325	2300.46	2307.10	2300.46	2303.88	194156	1941560448.00
2024/11/07	1330	2303.96	2303.96	2292.42	2292.42	205997	2059971072.00
2024/11/07	1335	2293.04	2296.34	2292.71	2294.36	151755	1517550208.00
2024/11/07	1340	2294.25	2298.80	2293.08	2298.80	133437	1334371456.00
2024/11/07	1345	2298.70	2305.69	2295.26	2305.69	261970	2619700736.00
2024/11/07	1350	2306.42	2324.45	2306.42	2316.48	732019	7320192512.00
2024/11/07	1355	2316.61	2324.23	2310.98	2324.23	418024	4180245504.00
2024/11/07	1400	2324.08	2333.04	2320.16	2333.04	468165	4681658368.00
2024/11/07	1405	2333.91	2350.26	2333.01	2341.67	688167	6881674752.00
2024/11/07	1410	2341.39	2345.02	2321.46	2325.23	420423	4204235776.00
2024/11/07	1415	2324.60	2333.75	2322.98	2329.50	286803	2868038912.00
2024/11/07	1420	2329.13	2331.88	2325.81	2331.88	221384	2213849856.00
2024/11/07	1425	2332.06	2340.55	2332.06	2338.78	288352	2883525120.00
2024/11/07	1430	2338.82	2340.67	2333.16	2333.16	250622	2506223104.00
2024/11/07	1435	2333.21	2337.70	2332.07	2337.70	249180	2491800832.00
2024/11/07	1440	2337.83	2355.63	2337.83	2355.63	526315	5263151616.00
2024/11/07	1445	2355.77	2356.51	2346.85	2353.69	467804	4678044160.00
2024/11/07	1450	2353.76	2360.76	2353.58	2359.34	476537	4765371904.00
2024/11/07	1455	2359.08	2361.11	2357.55	2359.71	496012	4960127488.00
2024/11/07	1500	2359.82	2363.01	2359.22	2363.01	589421	5894217216.00
2024/11/08	0935	2412.61	2419.38	2390.82	2410.17	2734833	27348334592.00
2024/11/08	0940	2409.44	2412.36	2398.25	2412.36	1322523	13225232384.00
2024/11/08	0945	2413.03	2413.03	2377.64	2391.31	1155421	11554214912.00
2024/11/08	0950	2391.79	2407.15	2388.88	2392.02	766358	7663582208.00
2024/11/08	0955	2391.90	2408.40	2391.90	2403.87	706728	7067280384.00
2024/11/08	1000	2402.84	2403.61	2386.75	2386.75	582701	5827013632.00
2024/11/08	1005	2386.82	2393.78	2382.36	2388.35	478345	4783457792.00
2024/11/08	1010	2388.27	2398.06	2388.27	2398.02	386396	3863960320.00
2024/11/08	1015	2397.40	2397.40	2378.60	2378.60	381085	3810856960.00
2024/11/08	1020	2378.56	2390.78	2377.43	2390.54	349606	3496064768.00
2024/11/08	1025	2390.51	2395.47	2386.87	2386.87	284189	2841893632.00
2024/11/08	1030	2386.75	2389.86	2380.92	2380.99	292199	2921992704.00
2024/11/08	1035	2380.72	2392.00	2380.72	2388.62	294018	2940180736.00
2024/11/08	1040	2388.68	2389.23	2367.99	2367.99	466200	4662006272.00
2024/11/08	1045	2368.23	2374.38	2358.80	2358.80	504690	5046906880.00
2024/11/08	1050	2358.83	2372.52	2358.83	2368.15	319391	3193914880.00
2024/11/08	1055	2368.21	2378.82	2364.77	2374.81	284928	2849287680.00
2024/11/08	1100	2374.27	2383.31	2374.27	2377.95	263735	2637353984.00
2024/11/08	1105	2377.88	2384.89	2375.92	2379.40	222576	2225761792.00
2024/11/08	1110	2379.38	2379.38	2365.05	2365.05	204955	2049550080.00
2024/11/08	1115	2365.00	2376.87	2365.00	2374.04	175172	1751728768.00
2024/11/08	1120	2373.84	2374.16	2359.30	2359.30	222592	2225921024.00
2024/11/08	1125	2359.16	2364.09	2352.05	2358.04	295755	2957553664.00
2024/11/08	1130	2357.86	2358.54	2348.89	2350.23	229433	2294336000.00
2024/11/08	1305	2350.04	2362.34	2348.86	2351.61	275858	2758587136.00
2024/11/08	1310	2351.56	2351.57	2339.45	2339.45	268590	2685905152.00
2024/11/08	1315	2339.08	2345.88	2338.63	2341.01	278150	2781501440.00
2024/11/08	1320	2342.55	2354.15	2341.96	2354.15	189045	1890456448.00
2024/11/08	1325	2354.29	2358.30	2351.05	2355.36	173965	1739657472.00
2024/11/08	1330	2355.40	2366.86	2355.37	2361.67	211873	2118735616.00
2024/11/08	1335	2361.48	2370.12	2361.29	2366.35	189458	1894586112.00
2024/11/08	1340	2366.51	2366.94	2358.74	2361.74	146735	1467352832.00
2024/11/08	1345	2361.71	2367.73	2360.85	2360.85	155583	1555836800.00
2024/11/08	1350	2360.71	2360.71	2351.82	2354.01	179458	1794588928.00
2024/11/08	1355	2354.16	2360.73	2354.00	2354.00	143307	1433075328.00
2024/11/08	1400	2353.88	2353.88	2346.74	2348.00	178807	1788071552.00
2024/11/08	1405	2347.65	2347.87	2342.05	2342.05	207829	2078293376.00
2024/11/08	1410	2341.86	2348.27	2341.67	2348.25	162295	1622951936.00
2024/11/08	1415	2348.40	2349.17	2343.66	2344.20	138303	1383033728.00
2024/11/08	1420	2343.97	2344.28	2341.97	2343.57	146861	1468612096.00
2024/11/08	1425	2343.55	2343.55	2326.29	2330.07	469148	4691480576.00
2024/11/08	1430	2329.94	2334.29	2325.00	2329.71	358874	3588740608.00
2024/11/08	1435	2329.96	2341.19	2327.93	2336.91	259356	2593562112.00
2024/11/08	1440	2337.06	2339.55	2324.56	2325.62	245480	2454801408.00
2024/11/08	1445	2326.31	2329.58	2323.41	2323.56	278501	2785014528.00
2024/11/08	1450	2323.43	2327.05	2318.22	2322.49	403716	4037161472.00
2024/11/08	1455	2322.50	2325.11	2322.22	2323.84	400953	4009537024.00
2024/11/08	1500	2324.29	2325.23	2321.59	2321.59	410660	4106605056.00
2024/11/11	0935	2293.45	2322.46	2292.02	2320.92	1622036	16220361728.00
2024/11/11	0940	2320.06	2341.84	2314.03	2337.72	982329	9823292416.00
2024/11/11	0945	2337.93	2352.37	2337.08	2352.13	731760	7317608448.00
2024/11/11	0950	2353.32	2355.53	2330.12	2333.60	631945	6319453184.00
2024/11/11	0955	2333.92	2345.45	2333.92	2343.65	533068	5330687488.00
2024/11/11	1000	2344.15	2346.37	2338.99	2339.69	488379	4883792896.00
2024/11/11	1005	2340.63	2358.96	2340.63	2358.55	490584	4905840640.00
2024/11/11	1010	2358.33	2358.33	2342.59	2346.03	405806	4058061312.00
2024/11/11	1015	2345.98	2353.79	2344.15	2344.88	317404	3174040576.00
2024/11/11	1020	2344.83	2345.06	2336.11	2338.30	327595	3275952128.00
2024/11/11	1025	2337.21	2337.61	2326.98	2328.30	379994	3799945216.00
2024/11/11	1030	2328.64	2330.96	2322.83	2326.91	300904	3009040896.00
2024/11/11	1035	2326.91	2331.84	2326.91	2328.54	220979	2209798656.00
2024/11/11	1040	2328.30	2328.74	2315.52	2316.73	310099	3100994560.00
2024/11/11	1045	2317.12	2332.78	2316.83	2329.71	239710	2397105664.00
2024/11/11	1050	2330.60	2340.33	2330.60	2334.66	203345	2033457920.00
2024/11/11	1055	2335.36	2339.64	2334.49	2334.85	211722	2117223680.00
2024/11/11	1100	2334.53	2344.87	2333.34	2343.07	201697	2016971136.00
2024/11/11	1105	2343.66	2350.52	2343.66	2348.35	223571	2235712000.00
2024/11/11	1110	2348.46	2353.78	2346.52	2352.27	230781	2307812864.00
2024/11/11	1115	2352.17	2355.07	2345.14	2354.73	200037	2000379776.00
2024/11/11	1120	2354.91	2356.26	2346.98	2347.14	188350	1883504128.00
2024/11/11	1125	2346.98	2356.78	2346.77	2356.71	151902	1519029504.00
2024/11/11	1130	2356.89	2365.70	2353.50	2365.64	229449	2294490624.00
2024/11/11	1305	2368.73	2378.69	2364.71	2377.77	537834	5378347008.00
2024/11/11	1310	2376.86	2377.81	2366.71	2375.13	377392	3773927168.00
2024/11/11	1315	2375.21	2381.84	2370.90	2372.70	337064	3370641664.00
2024/11/11	1320	2372.72	2375.03	2365.51	2365.51	256274	2562743808.00
2024/11/11	1325	2365.59	2373.90	2364.39	2373.84	280587	2805877248.00
2024/11/11	1330	2373.83	2380.70	2373.83	2377.51	287287	2872876800.00
2024/11/11	1335	2377.65	2377.97	2369.73	2371.58	256014	2560146432.00
2024/11/11	1340	2372.18	2382.13	2372.18	2377.60	304671	3046718976.00
2024/11/11	1345	2377.59	2380.34	2371.80	2380.34	337062	3370626560.00
2024/11/11	1350	2380.90	2385.16	2377.65	2382.75	261504	2615048960.00
2024/11/11	1355	2382.84	2383.77	2378.77	2383.44	207203	2072030336.00
2024/11/11	1400	2383.04	2383.04	2375.12	2375.25	216777	2167771904.00
2024/11/11	1405	2375.21	2375.21	2362.90	2362.90	229682	2296826880.00
2024/11/11	1410	2362.37	2371.54	2360.67	2371.54	248728	2487282688.00
2024/11/11	1415	2371.53	2375.60	2371.36	2374.64	160168	1601683968.00
2024/11/11	1420	2374.94	2377.28	2373.35	2377.28	163759	1637595648.00
2024/11/11	1425	2377.44	2378.34	2370.25	2370.25	178313	1783132928.00
2024/11/11	1430	2370.15	2378.81	2369.04	2378.81	185560	1855604864.00
2024/11/11	1435	2379.40	2386.13	2379.30	2382.21	266719	2667190528.00
2024/11/11	1440	2382.25	2383.39	2379.52	2383.30	220113	2201130496.00
2024/11/11	1445	2383.39	2390.58	2382.57	2390.58	327930	3279304448.00
2024/11/11	1450	2390.62	2392.33	2388.07	2392.33	347791	3477914368.00
2024/11/11	1455	2391.91	2393.20	2390.82	2393.20	407165	4071651328.00
2024/11/11	1500	2393.28	2393.50	2392.08	2392.08	393625	3936250880.00
2024/11/12	0935	2421.09	2429.68	2415.71	2425.18	1971575	19715751936.00
2024/11/12	0940	2425.75	2431.05	2417.36	2431.05	1071545	10715457536.00
2024/11/12	0945	2431.17	2457.36	2431.17	2457.36	1127594	11275943936.00
2024/11/12	0950	2457.52	2459.02	2442.61	2442.68	816149	8161499136.00
2024/11/12	0955	2442.80	2455.95	2442.37	2445.34	704423	7044234240.00
2024/11/12	1000	2445.13	2454.94	2442.66	2453.54	555623	5556233216.00
2024/11/12	1005	2453.29	2453.29	2434.66	2434.81	576791	5767911936.00
2024/11/12	1010	2434.50	2440.11	2433.15	2436.13	434812	4348123648.00
2024/11/12	1015	2436.14	2436.23	2422.90	2426.75	463623	4636236288.00
2024/11/12	1020	2426.59	2431.90	2424.39	2431.51	361479	3614799104.00
2024/11/12	1025	2432.03	2440.65	2431.68	2437.12	369307	3693079552.00
2024/11/12	1030	2437.10	2437.10	2428.44	2428.47	276913	2769138432.00
2024/11/12	1035	2428.74	2430.28	2420.89	2423.43	345738	3457380864.00
2024/11/12	1040	2423.66	2432.51	2423.66	2426.10	238272	2382724352.00
2024/11/12	1045	2426.01	2426.01	2417.76	2423.48	274053	2740534784.00
2024/11/12	1050	2422.84	2422.84	2413.43	2417.38	232073	2320735744.00
2024/11/12	1055	2417.61	2424.35	2415.66	2424.35	180286	1802866688.00
2024/11/12	1100	2424.82	2425.11	2415.95	2418.60	181917	1819177984.00
2024/11/12	1105	2418.51	2431.71	2416.87	2431.53	231684	2316849152.00
2024/11/12	1110	2432.06	2434.44	2419.51	2420.74	219969	2199696128.00
2024/11/12	1115	2421.62	2427.13	2421.51	2424.09	195129	1951298560.00
2024/11/12	1120	2423.73	2424.62	2412.38	2412.85	215598	2155988736.00
2024/11/12	1125	2413.79	2427.52	2413.79	2427.35	183293	1832933504.00
2024/11/12	1130	2427.61	2442.04	2427.61	2442.04	273420	2734206976.00
2024/11/12	1305	2442.95	2443.13	2429.71	2439.69	417232	4172327936.00
2024/11/12	1310	2438.57	2438.57	2424.38	2425.20	273280	2732809728.00
2024/11/12	1315	2425.31	2427.86	2422.73	2425.31	197739	1977390720.00
2024/11/12	1320	2425.46	2427.32	2421.99	2425.35	183179	1831794944.00
2024/11/12	1325	2424.93	2425.27	2418.05	2418.05	231286	2312863232.00
2024/11/12	1330	2418.03	2418.03	2409.70	2411.05	283130	2831306240.00
2024/11/12	1335	2411.14	2420.44	2411.14	2416.80	197252	1972529280.00
2024/11/12	1340	2416.51	2417.13	2409.44	2409.44	250212	2502121984.00
2024/11/12	1345	2409.47	2414.88	2403.35	2403.42	298894	2988947456.00
2024/11/12	1350	2403.18	2411.09	2403.18	2407.45	255311	2553112576.00
2024/11/12	1355	2407.27	2412.02	2407.06	2410.66	194561	1945617664.00
2024/11/12	1400	2410.64	2415.26	2410.64	2411.25	162908	1629085184.00
2024/11/12	1405	2411.19	2411.19	2403.41	2403.55	199623	1996235392.00
2024/11/12	1410	2403.34	2406.15	2399.23	2400.01	256330	2563303680.00
2024/11/12	1415	2399.37	2402.76	2394.96	2394.96	320243	3202437632.00
2024/11/12	1420	2394.77	2394.77	2382.43	2382.43	433737	4337375744.00
2024/11/12	1425	2382.41	2395.37	2382.41	2393.90	291051	2910510848.00
2024/11/12	1430	2393.06	2393.06	2382.76	2383.57	232724	2327241216.00
2024/11/12	1435	2384.04	2387.86	2379.58	2379.58	241220	2412204032.00
2024/11/12	1440	2379.36	2379.36	2371.84	2371.84	385114	3851141888.00
2024/11/12	1445	2371.61	2372.70	2367.52	2367.52	399217	3992178176.00
2024/11/12	1450	2367.53	2389.40	2367.53	2386.37	410548	4105483008.00
2024/11/12	1455	2386.31	2398.25	2386.29	2398.25	362067	3620676352.00
2024/11/12	1500	2398.35	2399.65	2396.72	2396.72	390581	3905812480.00
2024/11/13	0935	2371.14	2396.94	2371.14	2377.78	1164737	11647374336.00
2024/11/13	0940	2378.27	2389.80	2372.46	2372.98	659505	6595059712.00
2024/11/13	0945	2371.25	2376.16	2367.42	2372.33	485610	4856108032.00
2024/11/13	0950	2372.08	2391.05	2371.43	2391.05	448989	4489899008.00
2024/11/13	0955	2391.18	2395.66	2386.45	2388.40	562819	5628194816.00
2024/11/13	1000	2388.20	2394.88	2386.92	2388.44	535489	5354894848.00
2024/11/13	1005	2388.54	2390.33	2381.93	2388.69	561382	5613824512.00
2024/11/13	1010	2388.93	2394.53	2384.65	2385.15	446258	4462587392.00
2024/11/13	1015	2385.30	2391.06	2381.50	2382.90	312506	3125063168.00
2024/11/13	1020	2382.77	2385.23	2376.71	2377.02	321596	3215967232.00
2024/11/13	1025	2376.71	2381.01	2370.86	2373.95	387063	3870630144.00
2024/11/13	1030	2372.81	2372.82	2360.72	2360.72	381842	3818429952.00
2024/11/13	1035	2360.47	2367.31	2356.16	2366.79	404484	4044842496.00
2024/11/13	1040	2366.74	2366.74	2354.90	2354.90	238451	2384519424.00
2024/11/13	1045	2355.93	2370.26	2355.93	2368.36	246806	2468060672.00
2024/11/13	1050	2368.97	2369.19	2364.12	2367.82	175727	1757278336.00
2024/11/13	1055	2367.07	2375.37	2365.51	2375.37	194945	1949451264.00
2024/11/13	1100	2374.72	2379.17	2368.68	2379.17	196084	1960841984.00
2024/11/13	1105	2379.79	2384.06	2376.04	2380.41	272278	2722786304.00
2024/11/13	1110	2380.59	2386.47	2375.88	2384.49	188269	1882694656.00
2024/11/13	1115	2384.51	2391.02	2384.51	2390.14	223751	2237518848.00
2024/11/13	1120	2391.03	2400.96	2390.71	2398.36	297358	2973589248.00
2024/11/13	1125	2398.60	2401.03	2390.23	2390.23	215627	2156277504.00
2024/11/13	1130	2390.02	2391.34	2387.28	2390.38	162914	1629140864.00
2024/11/13	1305	2389.86	2391.92	2385.59	2387.65	274215	2742151680.00
2024/11/13	1310	2387.23	2398.61	2385.71	2395.87	177232	1772323584.00
2024/11/13	1315	2395.66	2395.80	2384.58	2387.27	151971	1519717888.00
2024/11/13	1320	2387.31	2387.31	2381.84	2386.70	135567	1355675136.00
2024/11/13	1325	2386.94	2390.82	2384.36	2387.62	124800	1248005120.00
2024/11/13	1330	2386.48	2392.77	2385.06	2389.85	119997	1199978368.00
2024/11/13	1335	2389.02	2393.44	2382.28	2393.44	168817	1688170240.00
2024/11/13	1340	2393.92	2394.31	2385.66	2385.95	132293	1322936576.00
2024/11/13	1345	2385.84	2389.97	2385.35	2387.25	105829	1058290560.00
2024/11/13	1350	2387.66	2393.62	2387.66	2393.42	105353	1053538432.00
2024/11/13	1355	2393.81	2400.94	2393.19	2399.77	172688	1726880768.00
2024/11/13	1400	2399.83	2408.91	2397.97	2408.32	229331	2293311488.00
2024/11/13	1405	2408.18	2429.03	2408.18	2427.92	468808	4688086016.00
2024/11/13	1410	2428.45	2441.91	2420.93	2439.12	495148	4951483392.00
2024/11/13	1415	2439.53	2449.87	2435.69	2448.09	527121	5271219200.00
2024/11/13	1420	2446.77	2446.77	2427.33	2427.77	318690	3186902272.00
2024/11/13	1425	2428.79	2435.93	2427.60	2430.92	219964	2199643136.00
2024/11/13	1430	2431.37	2433.56	2423.82	2423.82	200737	2007379840.00
2024/11/13	1435	2423.70	2427.45	2418.89	2427.45	220648	2206482176.00
2024/11/13	1440	2427.45	2433.55	2426.17	2432.29	231122	2311228672.00
2024/11/13	1445	2432.25	2434.05	2429.74	2433.53	269025	2690257664.00
2024/11/13	1450	2433.43	2434.24	2430.58	2434.18	291749	2917497856.00
2024/11/13	1455	2434.27	2439.77	2434.27	2437.27	355225	3552254976.00
2024/11/13	1500	2437.31	2438.54	2435.78	2435.80	393381	3933811712.00
2024/11/14	0935	2430.29	2441.32	2425.87	2437.22	1245272	12452726784.00
2024/11/14	0940	2437.13	2437.13	2423.98	2425.21	702450	7024509952.00
2024/11/14	0945	2425.15	2436.88	2422.02	2422.17	596900	5969007104.00
2024/11/14	0950	2421.87	2430.88	2419.85	2429.33	413400	4134003200.00
2024/11/14	0955	2429.29	2436.51	2426.97	2435.15	401041	4010417152.00
2024/11/14	1000	2434.43	2434.43	2425.91	2429.65	368337	3683378688.00
2024/11/14	1005	2429.95	2430.82	2416.87	2417.58	385821	3858210304.00
2024/11/14	1010	2417.09	2419.29	2413.70	2417.59	372169	3721699584.00
2024/11/14	1015	2417.58	2421.28	2413.91	2417.13	279029	2790298624.00
2024/11/14	1020	2418.00	2419.99	2415.51	2419.64	204257	2042577920.00
2024/11/14	1025	2420.09	2421.39	2406.19	2406.19	253016	2530161152.00
2024/11/14	1030	2405.69	2407.95	2402.14	2404.93	272359	2723592704.00
2024/11/14	1035	2404.99	2409.34	2404.99	2408.36	160700	1607006080.00
2024/11/14	1040	2408.39	2408.39	2401.34	2403.77	259521	2595216896.00
2024/11/14	1045	2403.26	2405.19	2400.93	2403.06	205245	2052457472.00
2024/11/14	1050	2403.46	2403.46	2397.17	2399.10	223428	2234282240.00
2024/11/14	1055	2400.02	2406.77	2399.73	2403.07	157326	1573268864.00
2024/11/14	1100	2403.19	2411.76	2403.19	2409.23	147782	1477825536.00
2024/11/14	1105	2409.07	2412.37	2407.61	2407.61	119414	1194149504.00
2024/11/14	1110	2407.53	2412.90	2407.04	2412.43	112180	1121803264.00
2024/11/14	1115	2412.38	2417.79	2411.96	2416.50	202649	2026491392.00
2024/11/14	1120	2416.75	2417.07	2408.90	2408.90	127254	1272546048.00
2024/11/14	1125	2408.75	2409.65	2405.71	2409.47	96024	960240000.00
2024/11/14	1130	2409.81	2410.41	2404.85	2405.32	80896	808960384.00
2024/11/14	1305	2405.09	2405.09	2395.87	2396.48	165823	1658235392.00
2024/11/14	1310	2396.83	2397.13	2391.77	2392.35	161157	1611578624.00
2024/11/14	1315	2392.26	2394.68	2391.73	2392.44	131803	1318030208.00
2024/11/14	1320	2392.41	2396.20	2388.68	2388.68	157576	1575767424.00
2024/11/14	1325	2388.81	2394.74	2388.81	2391.85	126311	1263118720.00
2024/11/14	1330	2391.71	2391.85	2386.60	2386.88	139612	1396125952.00
2024/11/14	1335	2386.79	2389.43	2383.22	2388.91	217963	2179639552.00
2024/11/14	1340	2389.31	2390.29	2385.13	2390.12	122374	1223744512.00
2024/11/14	1345	2390.37	2392.23	2388.58	2390.15	105789	1057893312.00
2024/11/14	1350	2389.81	2395.99	2389.79	2391.27	120296	1202962944.00
2024/11/14	1355	2391.67	2391.70	2384.69	2384.87	138773	1387736320.00
2024/11/14	1400	2384.68	2389.11	2383.43	2389.11	150681	1506814080.00
2024/11/14	1405	2389.08	2389.08	2382.20	2383.39	152708	1527086592.00
2024/11/14	1410	2383.11	2386.25	2380.07	2385.17	170270	1702707456.00
2024/11/14	1415	2385.12	2388.37	2380.88	2380.88	133932	1339328384.00
2024/11/14	1420	2380.89	2380.89	2372.37	2372.48	240804	2408042240.00
2024/11/14	1425	2372.56	2378.83	2369.68	2370.45	272914	2729147392.00
2024/11/14	1430	2370.55	2378.73	2369.40	2378.73	217243	2172430080.00
2024/11/14	1435	2379.06	2379.73	2370.28	2370.33	184418	1844180480.00
2024/11/14	1440	2370.04	2370.04	2361.16	2361.71	296200	2962008064.00
2024/11/14	1445	2361.52	2368.27	2361.52	2366.14	278681	2786812416.00
2024/11/14	1450	2366.45	2369.17	2358.02	2358.26	311915	3119157248.00
2024/11/14	1455	2358.23	2358.96	2350.69	2353.07	502858	5028587520.00
2024/11/14	1500	2353.02	2356.11	2353.02	2353.82	368898	3688984064.00
2024/11/15	0935	2335.17	2356.48	2335.17	2354.57	1009812	10098126848.00
2024/11/15	0940	2354.59	2354.59	2338.50	2342.04	609868	6098680832.00
2024/11/15	0945	2342.86	2343.20	2327.41	2327.49	544746	5447462400.00
2024/11/15	0950	2326.17	2328.70	2318.71	2322.26	539132	5391322624.00
2024/11/15	0955	2322.10	2325.60	2313.46	2325.33	523655	5236550656.00
2024/11/15	1000	2325.30	2332.90	2321.01	2325.60	352762	3527629312.00
2024/11/15	1005	2325.79	2341.45	2325.79	2336.25	333539	3335398656.00
2024/11/15	1010	2337.00	2346.53	2337.00	2345.34	277722	2777225728.00
2024/11/15	1015	2345.38	2346.15	2334.05	2335.47	270683	2706830336.00
2024/11/15	1020	2335.85	2344.34	2335.85	2338.33	260395	2603959296.00
2024/11/15	1025	2338.71	2342.10	2334.12	2342.10	239386	2393860608.00
2024/11/15	1030	2342.75	2345.06	2332.09	2332.21	204672	2046720768.00
2024/11/15	1035	2332.37	2332.41	2322.00	2324.04	248586	2485864960.00
2024/11/15	1040	2323.98	2324.77	2319.04	2319.38	196376	1963769472.00
2024/11/15	1045	2319.49	2327.50	2318.65	2327.01	181395	1813957376.00
2024/11/15	1050	2326.97	2332.07	2325.30	2331.11	133379	1333790592.00
2024/11/15	1055	2329.91	2333.47	2325.19	2330.58	116822	1168221312.00
2024/11/15	1100	2330.51	2335.33	2329.35	2335.33	120173	1201730944.00
2024/11/15	1105	2335.52	2335.52	2322.31	2323.50	121646	1216469632.00
2024/11/15	1110	2323.44	2323.44	2317.54	2317.55	166428	1664282240.00
2024/11/15	1115	2317.31	2317.54	2309.00	2309.08	256783	2567835904.00
2024/11/15	1120	2309.25	2313.57	2308.41	2309.56	208027	2080279040.00
2024/11/15	1125	2309.06	2312.06	2304.97	2310.88	255003	2550031360.00
2024/11/15	1130	2310.79	2316.45	2306.15	2315.06	130909	1309099648.00
2024/11/15	1305	2314.99	2321.14	2311.38	2321.14	207698	2076980480.00
2024/11/15	1310	2321.41	2322.40	2312.95	2318.65	150939	1509399552.00
2024/11/15	1315	2318.51	2321.03	2314.63	2320.27	126799	1267992320.00
2024/11/15	1320	2320.94	2325.97	2317.44	2325.97	126912	1269123456.00
2024/11/15	1325	2325.32	2326.47	2320.38	2320.38	145112	1451122688.00
2024/11/15	1330	2320.34	2328.57	2320.11	2324.20	140272	1402728064.00
2024/11/15	1335	2324.15	2324.99	2313.67	2313.75	151384	1513843712.00
2024/11/15	1340	2313.62	2313.62	2304.86	2304.86	265280	2652806912.00
2024/11/15	1345	2304.44	2306.24	2301.16	2301.35	202854	2028541312.00
2024/11/15	1350	2300.60	2302.29	2297.29	2300.59	171737	1717376768.00
2024/11/15	1355	2300.49	2302.07	2295.74	2299.11	174865	1748653056.00
2024/11/15	1400	2299.08	2299.79	2295.33	2296.61	152402	1524027392.00
2024/11/15	1405	2296.17	2296.17	2286.70	2286.70	302351	3023516160.00
2024/11/15	1410	2286.66	2289.26	2282.34	2282.34	309499	3094997760.00
2024/11/15	1415	2282.25	2287.10	2279.51	2287.04	320791	3207910400.00
2024/11/15	1420	2288.11	2289.80	2280.72	2283.42	215908	2159088896.00
2024/11/15	1425	2283.27	2283.27	2275.07	2275.13	248154	2481541632.00
2024/11/15	1430	2274.98	2277.86	2271.38	2271.38	242665	2426653184.00
2024/11/15	1435	2271.24	2281.56	2266.94	2281.56	327070	3270707712.00
2024/11/15	1440	2281.66	2287.09	2273.26	2279.00	281761	2817618688.00
2024/11/15	1445	2278.83	2278.83	2268.03	2268.03	247576	2475768832.00
2024/11/15	1450	2268.02	2268.21	2260.22	2260.22	387699	3876995584.00
2024/11/15	1455	2260.41	2264.44	2259.02	2259.02	403878	4038782464.00
2024/11/15	1500	2258.78	2259.03	2254.79	2254.79	396863	3968630272.00
2024/11/18	0935	2253.98	2263.70	2239.08	2242.82	1060626	10606268416.00
2024/11/18	0940	2242.01	2245.81	2220.04	2220.04	778646	7786462208.00
2024/11/18	0945	2220.52	2231.18	2211.20	2211.95	659266	6592662016.00
2024/11/18	0950	2212.00	2223.48	2206.88	2215.25	601824	6018244608.00
2024/11/18	0955	2215.67	2239.44	2212.80	2235.43	504881	5048810496.00
2024/11/18	1000	2236.64	2240.74	2223.50	2223.50	337921	3379217920.00
2024/11/18	1005	2223.73	2234.89	2216.70	2233.54	309480	3094809600.00
2024/11/18	1010	2234.79	2247.67	2234.01	2239.26	296997	2969971968.00
2024/11/18	1015	2239.43	2247.87	2235.67	2247.87	315501	3155015680.00
2024/11/18	1020	2247.35	2258.36	2244.39	2257.09	400783	4007837696.00
2024/11/18	1025	2257.74	2266.63	2256.28	2260.50	401924	4019242240.00
2024/11/18	1030	2260.12	2260.12	2246.91	2249.91	254460	2544607232.00
2024/11/18	1035	2249.93	2256.18	2241.18	2241.18	187341	1873412224.00
2024/11/18	1040	2240.98	2247.73	2240.98	2243.90	140288	1402886400.00
2024/11/18	1045	2243.56	2244.33	2236.05	2236.05	131433	1314336256.00
2024/11/18	1050	2236.00	2237.73	2233.44	2235.74	148252	1482522240.00
2024/11/18	1055	2236.18	2245.00	2236.18	2242.73	121263	1212631808.00
2024/11/18	1100	2242.75	2244.17	2237.26	2239.98	91395	913952384.00
2024/11/18	1105	2239.55	2241.29	2233.00	2233.20	104764	1047646464.00
2024/11/18	1110	2233.01	2242.16	2232.15	2241.70	101885	1018853376.00
2024/11/18	1115	2242.01	2244.77	2238.42	2240.17	79785	797858112.00
2024/11/18	1120	2240.36	2241.69	2234.33	2235.85	71602	716021824.00
2024/11/18	1125	2235.52	2245.70	2235.52	2245.70	79846	798468992.00
2024/11/18	1130	2245.23	2246.89	2242.53	2244.71	67179	671799104.00
2024/11/18	1305	2245.32	2245.74	2233.58	2234.53	113874	1138747392.00
2024/11/18	1310	2234.57	2239.04	2233.60	2234.29	75491	754915456.00
2024/11/18	1315	2234.23	2234.23	2228.89	2230.50	93683	936835008.00
2024/11/18	1320	2230.58	2231.87	2227.00	2230.82	114072	1140726528.00
2024/11/18	1325	2230.49	2230.52	2226.19	2226.30	86547	865471616.00
2024/11/18	1330	2226.48	2232.21	2226.27	2226.82	84938	849386624.00
2024/11/18	1335	2226.55	2226.60	2218.25	2218.25	149607	1496077056.00
2024/11/18	1340	2218.33	2218.33	2214.76	2214.76	136716	1367162752.00
2024/11/18	1345	2214.62	2215.03	2211.96	2213.31	128734	1287346304.00
2024/11/18	1350	2213.37	2214.92	2206.25	2207.54	182439	1824392448.00
2024/11/18	1355	2207.56	2208.14	2203.28	2204.65	157345	1573450112.00
2024/11/18	1400	2204.91	2212.83	2202.83	2202.95	155128	1551284736.00
2024/11/18	1405	2202.84	2202.84	2196.25	2198.83	224426	2244260608.00
2024/11/18	1410	2198.29	2198.29	2189.09	2189.09	214597	2145970688.00
2024/11/18	1415	2189.06	2191.65	2181.77	2190.03	263558	2635584000.00
2024/11/18	1420	2190.27	2200.31	2188.73	2199.04	206042	2060424448.00
2024/11/18	1425	2199.54	2209.69	2194.31	2208.38	171325	1713256704.00
2024/11/18	1430	2208.58	2212.38	2198.62	2198.62	138365	1383652608.00
2024/11/18	1435	2198.88	2203.80	2195.04	2197.96	128037	1280376832.00
2024/11/18	1440	2197.49	2197.49	2187.93	2190.27	156017	1560172032.00
2024/11/18	1445	2190.44	2190.50	2186.72	2187.19	198195	1981953792.00
2024/11/18	1450	2187.52	2192.12	2182.40	2192.12	251085	2510853376.00
2024/11/18	1455	2192.42	2197.53	2191.38	2197.53	228399	2283997440.00
2024/11/18	1500	2197.60	2201.68	2197.60	2201.68	230026	2300267520.00
2024/11/19	0935	2210.60	2236.59	2210.60	2229.10	886993	8869937152.00
2024/11/19	0940	2228.59	2232.63	2219.55	2221.33	484305	4843055616.00
2024/11/19	0945	2221.14	2232.69	2221.14	2228.82	450202	4502021632.00
2024/11/19	0950	2228.64	2230.29	2216.64	2216.94	365136	3651362560.00
2024/11/19	0955	2215.76	2217.94	2210.10	2217.94	290684	2906847232.00
2024/11/19	1000	2218.38	2223.24	2215.49	2215.58	309105	3091056640.00
2024/11/19	1005	2216.56	2224.60	2215.46	2216.51	223135	2231357184.00
2024/11/19	1010	2216.76	2220.68	2208.10	2209.68	213309	2133099264.00
2024/11/19	1015	2209.76	2215.38	2207.40	2212.28	200086	2000866560.00
2024/11/19	1020	2212.87	2213.80	2204.87	2205.72	173009	1730092544.00
2024/11/19	1025	2206.26	2210.36	2205.63	2209.86	132691	1326915328.00
2024/11/19	1030	2209.22	2209.57	2201.99	2201.99	136258	1362582272.00
2024/11/19	1035	2201.91	2205.27	2196.45	2196.45	150196	1501967744.00
2024/11/19	1040	2196.48	2201.70	2195.47	2199.14	160553	1605532288.00
2024/11/19	1045	2199.10	2203.84	2197.80	2201.12	107383	1073830784.00
2024/11/19	1050	2201.05	2213.29	2200.84	2209.45	140145	1401451136.00
2024/11/19	1055	2209.15	2214.42	2208.85	2209.16	92818	928182976.00
2024/11/19	1100	2209.50	2211.69	2208.20	2211.32	69914	699146432.00
2024/11/19	1105	2211.26	2219.17	2208.59	2214.36	102453	1024536256.00
2024/11/19	1110	2214.36	2215.14	2208.32	2208.48	81400	814002688.00
2024/11/19	1115	2208.30	2208.30	2201.63	2203.24	76212	762120704.00
2024/11/19	1120	2203.29	2207.02	2201.99	2206.87	62265	622651712.00
2024/11/19	1125	2206.93	2210.84	2206.64	2210.40	53802	538021312.00
2024/11/19	1130	2210.36	2210.36	2206.51	2207.23	58392	583928064.00
2024/11/19	1305	2207.15	2207.48	2198.94	2200.41	122828	1228284416.00
2024/11/19	1310	2200.22	2203.29	2199.37	2201.68	90003	900039744.00
2024/11/19	1315	2201.48	2205.37	2200.66	2204.12	91916	919161216.00
2024/11/19	1320	2204.00	2209.51	2203.30	2203.43	92809	928096896.00
2024/11/19	1325	2203.45	2207.02	2201.71	2206.19	84642	846420480.00
2024/11/19	1330	2206.30	2206.30	2200.80	2203.35	69623	696239744.00
2024/11/19	1335	2203.55	2203.55	2195.67	2195.68	95321	953211008.00
2024/11/19	1340	2195.80	2198.49	2193.95	2198.18	123745	1237450112.00
2024/11/19	1345	2198.20	2198.24	2192.21	2192.59	103742	1037425088.00
2024/11/19	1350	2192.48	2195.52	2187.24	2187.51	149655	1496559360.00
2024/11/19	1355	2187.41	2194.64	2184.70	2194.64	135153	1351532288.00
2024/11/19	1400	2194.91	2206.75	2191.66	2206.75	146582	1465824896.00
2024/11/19	1405	2206.73	2224.91	2202.48	2222.38	304659	3046592000.00
2024/11/19	1410	2222.17	2236.29	2222.03	2228.78	394909	3949099264.00
2024/11/19	1415	2228.77	2238.45	2227.77	2228.63	230715	2307156992.00
2024/11/19	1420	2228.40	2243.67	2227.36	2243.67	231572	2315720704.00
2024/11/19	1425	2244.27	2261.83	2240.81	2254.56	414186	4141863424.00
2024/11/19	1430	2254.64	2270.57	2254.64	2269.69	446414	4464149504.00
2024/11/19	1435	2270.28	2278.05	2264.35	2264.90	501077	5010778624.00
2024/11/19	1440	2265.07	2275.68	2265.07	2270.12	291349	2913492736.00
2024/11/19	1445	2268.96	2268.96	2255.54	2259.71	262439	2624390144.00
2024/11/19	1450	2260.32	2266.46	2254.36	2266.46	227274	2272744448.00
2024/11/19	1455	2265.92	2271.75	2262.48	2270.27	326636	3266362880.00
2024/11/19	1500	2270.64	2272.90	2270.30	2272.16	323057	3230570496.00
2024/11/20	0935	2256.94	2268.51	2254.33	2261.41	882087	8820873216.00
2024/11/20	0940	2261.32	2275.19	2261.32	2272.50	504569	5045691392.00
2024/11/20	0945	2272.90	2275.87	2268.07	2269.85	441051	4410511360.00
2024/11/20	0950	2271.06	2274.82	2268.33	2270.43	301434	3014348288.00
2024/11/20	0955	2270.37	2274.14	2266.46	2267.10	269735	2697358592.00
2024/11/20	1000	2267.10	2267.25	2260.67	2263.43	243669	2436693760.00
2024/11/20	1005	2263.60	2271.18	2262.13	2270.77	244829	2448292608.00
2024/11/20	1010	2269.93	2274.94	2262.95	2263.20	234822	2348222976.00
2024/11/20	1015	2263.27	2272.54	2263.27	2271.24	171713	1717139200.00
2024/11/20	1020	2270.98	2278.01	2270.22	2277.58	187200	1872009088.00
2024/11/20	1025	2277.61	2278.43	2268.13	2268.37	155035	1550351232.00
2024/11/20	1030	2268.11	2268.15	2258.54	2259.20	227075	2270759680.00
2024/11/20	1035	2259.09	2261.99	2253.70	2253.71	195645	1956455552.00
2024/11/20	1040	2253.62	2258.78	2253.13	2258.78	135113	1351135616.00
2024/11/20	1045	2259.01	2261.81	2257.26	2260.50	127707	1277079680.00
2024/11/20	1050	2260.51	2263.66	2258.25	2258.96	120770	1207703168.00
2024/11/20	1055	2258.93	2265.16	2257.82	2265.13	123524	1235243264.00
2024/11/20	1100	2265.10	2270.24	2262.22	2269.00	121611	1216113024.00
2024/11/20	1105	2269.21	2274.71	2267.96	2272.29	157086	1570862848.00
2024/11/20	1110	2272.58	2277.82	2268.94	2270.75	140264	1402640128.00
2024/11/20	1115	2270.93	2275.43	2268.26	2268.32	101562	1015629376.00
2024/11/20	1120	2268.42	2275.38	2268.32	2272.02	103758	1037589760.00
2024/11/20	1125	2272.88	2283.69	2272.88	2282.82	180454	1804549632.00
2024/11/20	1130	2282.59	2284.00	2279.92	2283.77	129962	1299629952.00
2024/11/20	1305	2285.14	2285.24	2273.45	2275.25	288550	2885501184.00
2024/11/20	1310	2275.17	2283.06	2275.09	2277.88	160847	1608476544.00
2024/11/20	1315	2278.48	2292.66	2278.22	2292.66	194360	1943600512.00
2024/11/20	1320	2292.72	2294.75	2287.41	2287.70	277216	2772160256.00
2024/11/20	1325	2287.44	2291.25	2286.90	2289.61	195010	1950103296.00
2024/11/20	1330	2289.69	2297.63	2288.21	2293.96	228659	2286598144.00
2024/11/20	1335	2292.78	2292.78	2281.09	2281.80	194058	1940580992.00
2024/11/20	1340	2281.39	2281.68	2277.26	2280.01	144060	1440603392.00
2024/11/20	1345	2280.04	2281.14	2277.35	2277.60	116043	1160438400.00
2024/11/20	1350	2277.54	2277.54	2271.10	2271.20	168703	1687035264.00
2024/11/20	1355	2271.30	2276.78	2271.00	2275.19	106011	1060114048.00
2024/11/20	1400	2275.25	2277.19	2273.34	2276.35	94474	944749696.00
2024/11/20	1405	2275.78	2275.78	2265.71	2269.78	159114	1591144320.00
2024/11/20	1410	2269.86	2272.25	2269.83	2272.05	105562	1055625984.00
2024/11/20	1415	2272.62	2272.62	2264.87	2267.06	129270	1292701184.00
2024/11/20	1420	2267.05	2270.85	2265.69	2270.85	88961	889617024.00
2024/11/20	1425	2270.65	2275.52	2269.80	2275.18	95652	956522240.00
2024/11/20	1430	2275.30	2280.35	2274.74	2278.09	116153	1161535104.00
2024/11/20	1435	2278.04	2283.93	2278.04	2281.19	134947	1349477632.00
2024/11/20	1440	2280.66	2280.66	2274.97	2275.14	132034	1320342016.00
2024/11/20	1445	2275.02	2280.74	2274.11	2280.67	147994	1479942400.00
2024/11/20	1450	2280.61	2280.97	2278.30	2280.67	168672	1686721536.00
2024/11/20	1455	2280.73	2281.54	2279.60	2280.45	234789	2347893760.00
2024/11/20	1500	2280.44	2280.55	2279.93	2280.05	261225	2612254464.00
2024/11/21	0935	2265.98	2273.43	2260.18	2268.08	744614	7446145536.00
2024/11/21	0940	2268.50	2273.81	2264.83	2272.53	349408	3494089728.00
2024/11/21	0945	2272.60	2283.10	2272.60	2280.09	309146	3091469312.00
2024/11/21	0950	2280.08	2284.50	2280.08	2280.56	296708	2967086336.00
2024/11/21	0955	2279.79	2284.36	2274.36	2280.54	285302	2853025280.00
2024/11/21	1000	2280.54	2282.48	2274.83	2278.59	272598	2725986048.00
2024/11/21	1005	2278.73	2281.74	2273.66	2276.06	236095	2360958464.00
2024/11/21	1010	2276.06	2278.98	2275.12	2277.07	172045	1720458112.00
2024/11/21	1015	2277.08	2278.75	2273.27	2273.27	154473	1544735488.00
2024/11/21	1020	2273.02	2273.02	2267.36	2271.05	197215	1972155904.00
2024/11/21	1025	2271.42	2276.58	2269.47	2276.50	132590	1325904512.00
2024/11/21	1030	2276.59	2283.61	2275.34	2282.94	192087	1920871296.00
2024/11/21	1035	2282.93	2287.88	2282.73	2282.98	219619	2196193792.00
2024/11/21	1040	2283.04	2287.91	2281.37	2286.79	159300	1593009408.00
2024/11/21	1045	2286.98	2287.25	2277.59	2279.23	143845	1438452480.00
2024/11/21	1050	2279.17	2279.93	2277.00	2279.44	149632	1496320256.00
2024/11/21	1055	2280.02	2280.43	2276.23	2276.90	142138	1421381632.00
2024/11/21	1100	2276.88	2281.55	2276.46	2278.29	166684	1666848768.00
2024/11/21	1105	2277.64	2278.04	2274.36	2274.83	126175	1261759488.00
2024/11/21	1110	2274.55	2274.55	2270.52	2270.88	125848	1258481152.00
2024/11/21	1115	2271.27	2274.51	2271.26	2272.80	79949	799495872.00
2024/11/21	1120	2272.16	2273.51	2270.76	2273.17	85023	850239104.00
2024/11/21	1125	2273.16	2276.98	2273.16	2275.79	65521	655214656.00
2024/11/21	1130	2275.62	2275.77	2272.16	2272.41	75589	755898560.00
2024/11/21	1305	2273.19	2273.42	2267.97	2271.55	192523	1925232128.00
2024/11/21	1310	2272.20	2272.57	2268.02	2271.29	126924	1269249920.00
2024/11/21	1315	2271.35	2273.00	2268.57	2273.00	108227	1082273536.00
2024/11/21	1320	2273.16	2277.32	2273.16	2275.32	142905	1429054336.00
2024/11/21	1325	2275.25	2286.08	2275.25	2285.32	311069	3110699776.00
2024/11/21	1330	2285.73	2293.66	2282.70	2283.36	468213	4682132992.00
2024/11/21	1335	2283.23	2288.90	2283.23	2284.32	274189	2741899264.00
2024/11/21	1340	2284.92	2284.92	2278.84	2281.60	191426	1914268416.00
2024/11/21	1345	2281.72	2285.55	2281.72	2283.57	138674	1386740096.00
2024/11/21	1350	2283.45	2289.82	2282.27	2289.82	168134	1681340032.00
2024/11/21	1355	2290.04	2293.16	2285.13	2285.13	307586	3075862016.00
2024/11/21	1400	2284.68	2284.68	2279.36	2280.75	202551	2025518080.00
2024/11/21	1405	2280.64	2281.92	2275.46	2275.62	162945	1629457792.00
2024/11/21	1410	2275.41	2277.39	2269.84	2269.84	231149	2311498496.00
2024/11/21	1415	2269.25	2271.89	2266.75	2271.58	218453	2184533760.00
2024/11/21	1420	2271.62	2273.31	2261.09	2268.39	238814	2388143872.00
2024/11/21	1425	2267.97	2269.68	2264.08	2266.07	146946	1469465728.00
2024/11/21	1430	2265.99	2275.89	2265.99	2275.82	134501	1345019648.00
2024/11/21	1435	2275.77	2277.91	2271.20	2273.75	130505	1305058560.00
2024/11/21	1440	2274.40	2278.29	2271.85	2273.02	134789	1347898496.00
2024/11/21	1445	2272.65	2276.92	2272.65	2276.43	128321	1283216384.00
2024/11/21	1450	2276.27	2282.61	2276.27	2281.87	199241	1992410112.00
2024/11/21	1455	2281.97	2282.80	2277.78	2277.83	222355	2223552256.00
2024/11/21	1500	2277.70	2278.26	2277.49	2277.49	235616	2356162816.00
2024/11/22	0935	2269.12	2270.76	2264.14	2269.14	550612	5506125824.00
2024/11/22	0940	2269.36	2276.66	2267.47	2267.50	353523	3535234560.00
2024/11/22	0945	2267.07	2277.68	2265.49	2273.56	336910	3369100800.00
2024/11/22	0950	2273.41	2281.23	2273.41	2281.23	329348	3293489664.00
2024/11/22	0955	2282.09	2282.79	2274.94	2274.94	304819	3048192000.00
2024/11/22	1000	2275.12	2276.18	2268.65	2268.97	267374	2673743104.00
2024/11/22	1005	2268.46	2273.02	2268.38	2270.01	228194	2281946112.00
2024/11/22	1010	2271.18	2276.32	2266.52	2266.52	200556	2005563904.00
2024/11/22	1015	2266.09	2269.42	2263.46	2268.02	191673	1916731264.00
2024/11/22	1020	2267.72	2270.77	2264.27	2269.42	141585	1415856896.00
2024/11/22	1025	2269.10	2269.10	2265.11	2266.47	117374	1173743360.00
2024/11/22	1030	2266.21	2267.00	2263.26	2266.82	113764	1137644288.00
2024/11/22	1035	2266.74	2269.62	2263.32	2267.43	131721	1317213952.00
2024/11/22	1040	2267.05	2271.19	2265.17	2271.19	124984	1249842176.00
2024/11/22	1045	2271.75	2273.11	2268.03	2272.37	133211	1332118272.00
2024/11/22	1050	2272.16	2274.67	2269.27	2274.36	180381	1803811840.00
2024/11/22	1055	2274.28	2274.57	2266.29	2267.70	154539	1545397632.00
2024/11/22	1100	2267.92	2269.60	2266.04	2267.27	99486	994868672.00
2024/11/22	1105	2267.22	2267.90	2263.34	2267.66	104571	1045716608.00
2024/11/22	1110	2267.44	2269.08	2266.39	2266.70	67033	670337344.00
2024/11/22	1115	2266.73	2272.28	2266.55	2272.28	77562	775624896.00
2024/11/22	1120	2272.20	2272.37	2268.00	2270.87	92826	928264448.00
2024/11/22	1125	2270.76	2272.50	2265.91	2266.15	115022	1150223360.00
2024/11/22	1130	2266.19	2267.71	2254.86	2254.86	181746	1817469568.00
2024/11/22	1305	2251.29	2251.29	2239.18	2245.32	466994	4669948928.00
2024/11/22	1310	2247.04	2250.27	2241.09	2247.19	236410	2364103168.00
2024/11/22	1315	2246.94	2247.53	2234.37	2236.50	254361	2543616256.00
2024/11/22	1320	2236.22	2236.86	2228.39	2228.39	323665	3236657664.00
2024/11/22	1325	2228.02	2235.75	2227.92	2233.22	232177	2321774848.00
2024/11/22	1330	2233.40	2239.88	2232.74	2239.85	138860	1388605696.00
2024/11/22	1335	2239.97	2240.39	2232.53	2236.27	126710	1267107072.00
2024/11/22	1340	2236.55	2236.91	2232.64	2232.80	99168	991687040.00
2024/11/22	1345	2232.90	2236.93	2227.50	2229.36	139771	1397711104.00
2024/11/22	1350	2229.46	2236.56	2228.85	2236.41	118009	1180095104.00
2024/11/22	1355	2236.45	2239.57	2233.63	2233.63	108043	1080438784.00
2024/11/22	1400	2233.44	2233.63	2227.89	2227.89	100915	1009155584.00
2024/11/22	1405	2227.80	2227.80	2223.73	2223.73	143908	1439085056.00
2024/11/22	1410	2223.64	2224.52	2219.41	2223.35	179060	1790603392.00
2024/11/22	1415	2223.42	2223.42	2215.01	2221.19	209892	2098925824.00
2024/11/22	1420	2220.95	2224.60	2214.90	2215.25	151373	1513739008.00
2024/11/22	1425	2215.18	2218.15	2213.02	2216.23	168174	1681747968.00
2024/11/22	1430	2216.60	2226.48	2216.60	2226.48	132973	1329730048.00
2024/11/22	1435	2226.43	2226.76	2215.83	2218.10	167673	1676738688.00
2024/11/22	1440	2218.02	2218.02	2203.67	2204.05	340312	3403128576.00
2024/11/22	1445	2203.73	2209.85	2199.00	2199.19	321774	3217743872.00
2024/11/22	1450	2199.44	2203.22	2198.33	2198.33	304707	3047073280.00
2024/11/22	1455	2198.20	2198.24	2186.93	2187.37	483854	4838545920.00
2024/11/22	1500	2187.21	2188.58	2186.40	2186.40	325208	3252080640.00
2024/11/25	0935	2196.61	2205.98	2196.52	2196.53	784207	7842075136.00
2024/11/25	0940	2195.85	2195.96	2182.23	2193.45	558827	5588275200.00
2024/11/25	0945	2192.64	2195.94	2181.42	2182.55	365501	3655018240.00
2024/11/25	0950	2182.53	2184.17	2178.41	2180.56	354187	3541871616.00
2024/11/25	0955	2179.91	2179.91	2165.18	2166.50	337562	3375624960.00
2024/11/25	1000	2166.78	2171.24	2164.82	2170.30	302882	3028825600.00
2024/11/25	1005	2171.10	2179.73	2171.10	2177.82	223204	2232044288.00
2024/11/25	1010	2177.90	2180.87	2173.17	2177.90	171208	1712084736.00
2024/11/25	1015	2177.57	2189.65	2175.65	2186.57	222676	2226767104.00
2024/11/25	1020	2186.53	2192.45	2186.53	2187.74	199974	1999742592.00
2024/11/25	1025	2187.64	2190.26	2182.83	2182.88	135355	1353550464.00
2024/11/25	1030	2182.69	2189.94	2180.98	2184.63	150657	1506578688.00
2024/11/25	1035	2184.35	2189.49	2181.81	2188.41	128486	1284862976.00
2024/11/25	1040	2189.12	2189.71	2184.73	2186.49	117770	1177700096.00
2024/11/25	1045	2186.55	2186.55	2180.28	2180.71	115038	1150380800.00
2024/11/25	1050	2180.36	2181.76	2174.70	2174.70	137567	1375671040.00
2024/11/25	1055	2174.59	2177.18	2171.31	2176.67	127898	1278982400.00
2024/11/25	1100	2176.62	2177.37	2173.86	2174.85	84687	846874624.00
2024/11/25	1105	2174.82	2175.13	2171.15	2174.88	93418	934186752.00
2024/11/25	1110	2174.57	2174.57	2168.97	2169.96	79253	792531072.00
2024/11/25	1115	2170.20	2172.89	2168.29	2170.06	83287	832870912.00
2024/11/25	1120	2169.98	2178.23	2169.98	2176.51	91182	911826944.00
2024/11/25	1125	2176.59	2177.48	2172.18	2175.92	83590	835903872.00
2024/11/25	1130	2175.79	2176.81	2170.03	2171.75	88752	887521344.00
2024/11/25	1305	2169.66	2175.91	2168.47	2174.95	124631	1246317952.00
2024/11/25	1310	2174.96	2187.63	2174.96	2187.21	130801	1308017920.00
2024/11/25	1315	2187.23	2190.85	2182.28	2190.63	124599	1245991424.00
2024/11/25	1320	2190.64	2190.64	2179.37	2180.57	97347	973473088.00
2024/11/25	1325	2180.50	2181.11	2176.34	2176.35	69818	698186752.00
2024/11/25	1330	2176.73	2178.96	2176.09	2178.96	65074	650747264.00
2024/11/25	1335	2178.67	2178.67	2172.78	2176.25	107898	1078988672.00
2024/11/25	1340	2176.02	2178.14	2173.09	2173.80	98968	989682624.00
2024/11/25	1345	2173.57	2175.62	2169.95	2170.81	84713	847130432.00
2024/11/25	1350	2171.32	2172.92	2166.47	2170.91	145440	1454404608.00
2024/11/25	1355	2170.97	2172.63	2165.17	2166.11	109259	1092593920.00
2024/11/25	1400	2166.08	2166.08	2160.86	2160.91	98782	987826560.00
2024/11/25	1405	2160.70	2160.80	2152.95	2152.95	198878	1988781312.00
2024/11/25	1410	2152.83	2161.27	2151.37	2161.27	204275	2042751232.00
2024/11/25	1415	2161.34	2161.91	2151.36	2151.38	150042	1500428416.00
2024/11/25	1420	2151.11	2154.21	2149.10	2154.09	165441	1654417920.00
2024/11/25	1425	2154.14	2165.08	2152.19	2162.30	136243	1362435584.00
2024/11/25	1430	2162.30	2170.65	2159.98	2159.98	151730	1517303680.00
2024/11/25	1435	2159.54	2169.91	2157.20	2168.31	134060	1340605952.00
2024/11/25	1440	2168.44	2170.50	2165.55	2169.16	125130	1251305472.00
2024/11/25	1445	2169.87	2181.68	2169.87	2179.58	228542	2285421312.00
2024/11/25	1450	2179.08	2185.88	2179.08	2180.27	210413	2104135424.00
2024/11/25	1455	2180.36	2181.01	2178.48	2180.49	172824	1728243840.00
2024/11/25	1500	2180.78	2184.68	2180.54	2184.68	298961	2989610752.00
2024/11/26	0935	2171.40	2189.51	2170.46	2189.51	560363	5603635712.00
2024/11/26	0940	2189.18	2191.73	2178.66	2178.66	373892	3738924032.00
2024/11/26	0945	2180.37	2190.58	2180.37	2189.72	338380	3383802112.00
2024/11/26	0950	2189.61	2194.44	2189.61	2190.77	313370	3133703424.00
2024/11/26	0955	2190.35	2190.35	2179.15	2179.49	279532	2795324672.00
2024/11/26	1000	2179.32	2184.20	2177.30	2180.33	248719	2487195136.00
2024/11/26	1005	2179.32	2192.47	2176.87	2192.47	282390	2823901696.00
2024/11/26	1010	2193.30	2194.42	2186.11	2186.11	331873	3318734336.00
2024/11/26	1015	2186.11	2186.57	2181.88	2182.03	185739	1857391616.00
2024/11/26	1020	2182.56	2184.24	2177.75	2179.87	160953	1609530240.00
2024/11/26	1025	2179.96	2185.25	2179.96	2182.35	118790	1187903360.00
2024/11/26	1030	2182.26	2186.98	2179.10	2179.10	124841	1248419200.00
2024/11/26	1035	2178.72	2178.72	2175.46	2176.09	102325	1023258240.00
2024/11/26	1040	2176.47	2178.75	2175.03	2175.03	83720	837201664.00
2024/11/26	1045	2174.96	2178.11	2174.68	2177.09	95641	956415936.00
2024/11/26	1050	2176.99	2179.03	2174.80	2177.40	104817	1048171648.00
2024/11/26	1055	2177.40	2180.03	2174.91	2174.99	112961	1129610496.00
2024/11/26	1100	2174.82	2174.82	2168.07	2169.57	131772	1317722112.00
2024/11/26	1105	2170.07	2174.08	2169.25	2172.94	78233	782332672.00
2024/11/26	1110	2173.03	2173.59	2169.04	2169.49	61487	614875648.00
2024/11/26	1115	2169.65	2176.18	2169.58	2176.06	52809	528091008.00
2024/11/26	1120	2175.93	2177.49	2173.66	2177.25	52036	520369504.00
2024/11/26	1125	2177.22	2178.68	2175.43	2177.86	67549	675493568.00
2024/11/26	1130	2177.98	2182.12	2176.17	2177.68	75332	753327872.00
2024/11/26	1305	2178.10	2178.10	2169.45	2173.07	113397	1133974016.00
2024/11/26	1310	2173.21	2173.44	2171.05	2172.65	66189	661894656.00
2024/11/26	1315	2172.88	2172.88	2167.29	2167.38	80724	807246720.00
2024/11/26	1320	2167.27	2168.53	2165.62	2167.75	92075	920752512.00
2024/11/26	1325	2167.94	2169.37	2165.78	2169.08	87826	878261760.00
2024/11/26	1330	2168.96	2171.12	2166.46	2166.85	85740	857400768.00
2024/11/26	1335	2166.80	2177.80	2166.80	2172.19	101603	1016037184.00
2024/11/26	1340	2172.21	2173.13	2169.92	2169.92	59521	595219840.00
2024/11/26	1345	2170.08	2172.48	2164.92	2164.92	83855	838551808.00
2024/11/26	1350	2164.86	2165.61	2159.29	2159.29	129484	1294843904.00
2024/11/26	1355	2159.43	2163.82	2158.79	2160.35	103227	1032273792.00
2024/11/26	1400	2160.41	2164.42	2158.84	2162.47	78188	781882624.00
2024/11/26	1405	2162.54	2162.89	2158.43	2162.83	96298	962987904.00
2024/11/26	1410	2162.90	2169.49	2162.90	2167.21	105220	1052200768.00
2024/11/26	1415	2167.29	2172.01	2164.30	2171.92	74484	744846976.00
2024/11/26	1420	2172.02	2172.02	2166.98	2167.04	58806	588067328.00
2024/11/26	1425	2167.01	2170.24	2165.01	2168.04	67167	671676736.00
2024/11/26	1430	2168.31	2168.38	2164.52	2164.52	67324	673240576.00
2024/11/26	1435	2164.61	2166.14	2158.01	2158.01	138610	1386108160.00
2024/11/26	1440	2158.75	2160.66	2155.73	2160.49	134547	1345471744.00
2024/11/26	1445	2160.66	2166.11	2158.89	2158.89	121706	1217067008.00
2024/11/26	1450	2158.94	2159.17	2155.83	2156.30	163873	1638732672.00
2024/11/26	1455	2156.13	2156.94	2154.52	2154.66	211011	2110114944.00
2024/11/26	1500	2154.47	2156.58	2154.35	2156.58	188424	1884242176.00
2024/11/27	0935	2142.27	2156.02	2142.27	2145.10	419058	4190587392.00
2024/11/27	0940	2144.97	2146.64	2137.45	2137.93	364148	3641488128.00
2024/11/27	0945	2137.66	2144.28	2137.66	2139.96	270184	2701843712.00
2024/11/27	0950	2140.43	2140.43	2125.92	2127.81	255077	2550777344.00
2024/11/27	0955	2127.82	2136.63	2127.68	2133.57	252317	2523170048.00
2024/11/27	1000	2135.38	2137.38	2130.38	2134.17	226617	2266179840.00
2024/11/27	1005	2133.55	2134.82	2129.31	2134.20	179494	1794948224.00
2024/11/27	1010	2133.98	2139.30	2130.74	2138.91	171693	1716939392.00
2024/11/27	1015	2139.36	2153.69	2139.36	2152.07	254809	2548090112.00
2024/11/27	1020	2152.29	2158.71	2149.86	2152.30	296609	2966093568.00
2024/11/27	1025	2152.79	2155.74	2151.11	2154.50	167595	1675959296.00
2024/11/27	1030	2155.81	2175.01	2155.70	2173.74	293038	2930384896.00
2024/11/27	1035	2174.24	2174.88	2164.29	2164.65	253226	2532268800.00
2024/11/27	1040	2164.83	2166.20	2160.13	2160.13	132453	1324530176.00
2024/11/27	1045	2160.47	2175.30	2160.47	2174.53	129386	1293869824.00
2024/11/27	1050	2174.69	2181.59	2169.47	2179.65	178261	1782610944.00
2024/11/27	1055	2180.22	2192.13	2178.11	2192.13	307222	3072220672.00
2024/11/27	1100	2192.80	2200.62	2189.29	2189.33	318968	3189684992.00
2024/11/27	1105	2189.44	2192.20	2186.54	2189.56	173684	1736842880.00
2024/11/27	1110	2190.37	2199.91	2183.85	2184.43	171196	1711965568.00
2024/11/27	1115	2184.10	2186.74	2180.15	2181.70	111453	1114539904.00
2024/11/27	1120	2180.57	2187.30	2179.51	2180.05	87840	878401344.00
2024/11/27	1125	2179.64	2182.76	2178.20	2178.20	64341	643411904.00
2024/11/27	1130	2177.97	2187.75	2177.86	2187.74	79192	791923648.00
2024/11/27	1305	2189.59	2189.59	2180.59	2182.06	141334	1413340544.00
2024/11/27	1310	2182.20	2187.72	2182.20	2184.64	93611	936116032.00
2024/11/27	1315	2185.23	2188.12	2179.89	2179.89	108420	1084203392.00
2024/11/27	1320	2179.61	2179.69	2176.32	2176.47	98639	986395968.00
2024/11/27	1325	2176.26	2178.59	2174.19	2175.89	95994	959944256.00
2024/11/27	1330	2175.58	2177.36	2174.14	2175.91	76666	766662528.00
2024/11/27	1335	2175.33	2177.95	2171.37	2177.63	95059	950597888.00
2024/11/27	1340	2177.83	2179.53	2174.67	2176.64	68152	681522560.00
2024/11/27	1345	2176.88	2177.96	2174.11	2174.98	71480	714806016.00
2024/11/27	1350	2175.05	2180.27	2175.05	2176.13	107118	1071182784.00
2024/11/27	1355	2176.16	2177.96	2174.99	2177.30	70746	707467840.00
2024/11/27	1400	2177.56	2178.38	2172.08	2174.73	83756	837569664.00
2024/11/27	1405	2174.86	2181.26	2174.86	2180.95	91396	913969216.00
2024/11/27	1410	2180.97	2182.10	2178.20	2178.61	71667	716670336.00
2024/11/27	1415	2178.38	2185.40	2178.38	2182.99	96390	963907840.00
2024/11/27	1420	2183.07	2194.54	2183.07	2194.17	189341	1893414528.00
2024/11/27	1425	2194.17	2198.66	2189.73	2196.96	205447	2054471680.00
2024/11/27	1430	2197.25	2203.39	2197.17	2203.39	228819	2288195072.00
2024/11/27	1435	2203.32	2209.13	2203.32	2207.54	299249	2992494592.00
2024/11/27	1440	2206.81	2206.81	2200.51	2203.12	207452	2074524672.00
2024/11/27	1445	2203.60	2204.93	2200.44	2203.80	202652	2026526208.00
2024/11/27	1450	2204.03	2210.61	2204.03	2209.91	261482	2614826496.00
2024/11/27	1455	2209.72	2215.87	2207.85	2215.87	332748	3327485696.00
2024/11/27	1500	2215.68	2217.67	2215.66	2217.09	320368	3203689472.00
2024/11/28	0935	2211.89	2211.89	2203.38	2209.72	711943	7119433728.00
2024/11/28	0940	2209.69	2211.99	2200.41	2201.35	516731	5167317504.00
2024/11/28	0945	2201.48	2205.32	2200.37	2204.55	388429	3884294656.00
2024/11/28	0950	2205.04	2205.57	2194.43	2194.43	393135	3931356672.00
2024/11/28	0955	2194.08	2198.52	2192.75	2197.78	333197	3331977728.00
2024/11/28	1000	2198.29	2198.73	2194.05	2194.05	208379	2083790464.00
2024/11/28	1005	2193.87	2193.87	2186.06	2187.09	282149	2821492224.00
2024/11/28	1010	2187.44	2193.81	2186.93	2192.43	164453	1644531072.00
2024/11/28	1015	2192.64	2192.93	2185.29	2185.82	149394	1493946880.00
2024/11/28	1020	2185.90	2189.41	2184.90	2185.32	121471	1214717824.00
2024/11/28	1025	2185.52	2189.99	2184.03	2189.81	131423	1314230144.00
2024/11/28	1030	2189.51	2192.27	2186.51	2186.81	134957	1349573632.00
2024/11/28	1035	2186.71	2194.85	2186.26	2194.85	143541	1435417088.00
2024/11/28	1040	2194.96	2196.40	2190.52	2190.54	136447	1364474368.00
2024/11/28	1045	2190.50	2192.08	2189.18	2191.15	104435	1044352704.00
2024/11/28	1050	2191.29	2197.72	2190.68	2196.69	142457	1424577920.00
2024/11/28	1055	2196.67	2200.29	2194.69	2198.75	160226	1602264576.00
2024/11/28	1100	2198.63	2201.45	2196.58	2201.26	107389	1073892352.00
2024/11/28	1105	2200.29	2200.90	2192.89	2193.11	130027	1300278912.00
2024/11/28	1110	2193.16	2193.38	2186.67	2186.67	123150	1231507584.00
2024/11/28	1115	2186.92	2188.04	2184.22	2185.52	105060	1050609408.00
2024/11/28	1120	2185.64	2185.67	2181.72	2182.19	119658	1196583808.00
2024/11/28	1125	2182.28	2184.57	2180.79	2181.10	85207	852078208.00
2024/11/28	1130	2181.09	2183.08	2178.53	2182.88	89297	892977920.00
2024/11/28	1305	2183.45	2185.27	2182.08	2182.99	86893	868937088.00
2024/11/28	1310	2182.72	2185.56	2182.44	2184.78	65687	656877440.00
2024/11/28	1315	2184.66	2185.49	2184.02	2185.48	64023	640239744.00
2024/11/28	1320	2185.69	2190.27	2184.29	2184.29	93139	931391872.00
2024/11/28	1325	2184.14	2188.22	2182.75	2188.08	71040	710400960.00
2024/11/28	1330	2188.16	2192.03	2187.68	2191.57	67933	679334464.00
2024/11/28	1335	2191.38	2193.37	2189.97	2193.32	73222	732229824.00
2024/11/28	1340	2193.22	2196.96	2191.78	2195.89	89418	894182656.00
2024/11/28	1345	2195.83	2195.87	2191.97	2193.36	78944	789446208.00
2024/11/28	1350	2193.23	2200.98	2190.07	2200.85	106748	1067485248.00
2024/11/28	1355	2200.96	2202.87	2196.86	2196.89	130053	1300532736.00
2024/11/28	1400	2197.99	2197.99	2192.06	2192.21	67364	673644480.00
2024/11/28	1405	2192.31	2192.31	2188.20	2190.60	90079	900795136.00
2024/11/28	1410	2191.00	2191.50	2187.30	2188.86	109383	1093836160.00
2024/11/28	1415	2188.78	2193.40	2188.46	2192.24	88742	887426432.00
2024/11/28	1420	2192.59	2193.75	2190.02	2191.77	95988	959880640.00
2024/11/28	1425	2191.26	2191.26	2185.72	2185.72	113963	1139630336.00
2024/11/28	1430	2185.71	2186.97	2184.95	2185.43	94540	945401088.00
2024/11/28	1435	2185.40	2185.81	2177.10	2178.77	198792	1987922432.00
2024/11/28	1440	2180.74	2184.63	2177.53	2177.53	144062	1440623872.00
2024/11/28	1445	2177.52	2179.50	2171.74	2171.80	225888	2258882816.00
2024/11/28	1450	2171.83	2177.63	2170.03	2170.03	201004	2010045568.00
2024/11/28	1455	2170.03	2171.81	2168.99	2171.35	229372	2293726464.00
2024/11/28	1500	2171.56	2173.45	2171.29	2173.45	207598	2075989504.00
2024/11/29	0935	2165.16	2191.67	2165.16	2185.62	545246	5452463616.00
2024/11/29	0940	2185.99	2194.93	2184.37	2191.36	400172	4001722880.00
2024/11/29	0945	2191.17	2195.50	2187.13	2192.29	314913	3149133824.00
2024/11/29	0950	2192.13	2193.35	2187.13	2188.27	194098	1940986240.00
2024/11/29	0955	2188.14	2189.31	2184.73	2184.80	185293	1852937344.00
2024/11/29	1000	2184.74	2185.61	2181.26	2182.52	196912	1969123968.00
2024/11/29	1005	2182.31	2185.04	2175.90	2181.71	203120	2031206400.00
2024/11/29	1010	2181.36	2184.58	2179.31	2182.52	126280	1262804224.00
2024/11/29	1015	2182.77	2193.00	2182.77	2192.49	131428	1314287488.00
2024/11/29	1020	2192.82	2194.00	2186.91	2187.33	163338	1633389440.00
2024/11/29	1025	2187.67	2191.32	2186.76	2190.57	165284	1652848896.00
2024/11/29	1030	2190.55	2193.12	2186.08	2186.08	145582	1455821056.00
2024/11/29	1035	2185.78	2187.17	2185.57	2186.61	81885	818858112.00
2024/11/29	1040	2186.27	2186.35	2180.68	2182.19	94569	945695488.00
2024/11/29	1045	2182.33	2184.12	2178.05	2179.97	103539	1035393728.00
2024/11/29	1050	2179.96	2187.72	2179.96	2185.56	79510	795105088.00
2024/11/29	1055	2185.57	2189.10	2182.86	2188.81	63386	633864832.00
2024/11/29	1100	2188.95	2197.55	2186.72	2197.55	125637	1256373888.00
2024/11/29	1105	2197.52	2213.97	2197.52	2207.24	497003	4970033664.00
2024/11/29	1110	2206.88	2211.31	2205.35	2210.16	283711	2837118464.00
2024/11/29	1115	2210.39	2220.02	2210.39	2213.93	312244	3122442752.00
2024/11/29	1120	2213.89	2234.65	2213.89	2228.52	446402	4464022016.00
2024/11/29	1125	2227.92	2244.33	2226.77	2243.92	474181	4741810176.00
2024/11/29	1130	2244.44	2271.56	2244.44	2266.09	758768	7587687936.00
2024/11/29	1305	2268.97	2280.10	2264.37	2267.81	895145	8951455744.00
2024/11/29	1310	2267.76	2272.25	2262.50	2267.07	409628	4096285184.00
2024/11/29	1315	2265.82	2265.82	2254.39	2259.12	353885	3538859008.00
2024/11/29	1320	2259.58	2260.64	2254.34	2257.13	241419	2414198784.00
2024/11/29	1325	2257.35	2258.13	2244.88	2245.78	291133	2911339776.00
2024/11/29	1330	2245.97	2255.50	2245.32	2254.39	229575	2295758592.00
2024/11/29	1335	2254.39	2254.79	2244.30	2244.30	159578	1595785344.00
2024/11/29	1340	2244.35	2249.43	2241.14	2248.29	169851	1698518784.00
2024/11/29	1345	2248.48	2257.20	2247.96	2253.81	187665	1876652800.00
2024/11/29	1350	2253.45	2253.90	2248.00	2248.00	134893	1348936704.00
2024/11/29	1355	2247.96	2253.73	2247.90	2247.90	108325	1083256960.00
2024/11/29	1400	2248.02	2252.41	2247.87	2250.21	93836	938369280.00
2024/11/29	1405	2250.22	2251.04	2242.82	2248.76	149923	1499232768.00
2024/11/29	1410	2249.01	2255.55	2248.62	2252.43	137945	1379459584.00
2024/11/29	1415	2252.13	2252.13	2231.53	2231.53	204137	2041374720.00
2024/11/29	1420	2231.66	2236.35	2227.66	2232.65	241572	2415723776.00
2024/11/29	1425	2233.02	2236.28	2229.35	2229.35	144072	1440727168.00
2024/11/29	1430	2229.39	2238.15	2227.46	2238.15	146988	1469882496.00
2024/11/29	1435	2237.88	2247.30	2237.88	2241.65	164069	1640694912.00
2024/11/29	1440	2241.77	2245.50	2235.60	2239.13	157187	1571877120.00
2024/11/29	1445	2238.64	2238.64	2235.14	2235.41	139150	1391506432.00
2024/11/29	1450	2235.46	2235.46	2229.31	2235.00	220819	2208199936.00
2024/11/29	1455	2234.73	2236.69	2232.82	2233.02	237342	2373424640.00
2024/11/29	1500	2233.08	2233.17	2232.18	2233.06	305389	3053891072.00
2024/12/02	0935	2219.13	2235.29	2218.00	2234.83	1095715	10957159424.00
2024/12/02	0940	2235.24	2236.54	2224.82	2235.42	484311	4843112960.00
2024/12/02	0945	2236.17	2242.66	2234.61	2242.22	437268	4372688896.00
2024/12/02	0950	2242.42	2253.06	2240.55	2249.83	454888	4548883968.00
2024/12/02	0955	2249.82	2262.33	2246.40	2261.03	438661	4386615808.00
2024/12/02	1000	2260.59	2264.20	2256.53	2259.28	365591	3655917568.00
2024/12/02	1005	2259.11	2264.13	2253.71	2256.90	330921	3309217024.00
2024/12/02	1010	2257.04	2259.45	2252.66	2257.28	300151	3001513984.00
2024/12/02	1015	2257.51	2264.30	2257.51	2261.54	273255	2732556032.00
2024/12/02	1020	2261.23	2262.06	2251.58	2251.58	258702	2587025408.00
2024/12/02	1025	2251.69	2259.28	2248.17	2258.45	266229	2662290176.00
2024/12/02	1030	2258.99	2264.70	2256.25	2264.52	218225	2182252032.00
2024/12/02	1035	2264.35	2269.88	2263.80	2266.24	272325	2723250432.00
2024/12/02	1040	2265.46	2265.46	2258.53	2259.09	167213	1672133120.00
2024/12/02	1045	2259.24	2261.02	2252.25	2252.25	139469	1394699264.00
2024/12/02	1050	2252.33	2258.83	2251.38	2251.38	126729	1267298560.00
2024/12/02	1055	2251.13	2257.33	2250.47	2256.75	105348	1053487232.00
2024/12/02	1100	2256.71	2259.10	2252.96	2257.46	105105	1051055488.00
2024/12/02	1105	2257.21	2257.31	2248.57	2248.62	157206	1572062080.00
2024/12/02	1110	2248.57	2259.61	2248.57	2259.61	152992	1529920768.00
2024/12/02	1115	2259.61	2262.15	2257.49	2262.00	119014	1190140672.00
2024/12/02	1120	2261.91	2261.91	2251.57	2254.89	100848	1008480384.00
2024/12/02	1125	2254.74	2258.46	2252.72	2257.93	87637	876378304.00
2024/12/02	1130	2258.04	2263.98	2257.18	2263.89	124438	1244383872.00
2024/12/02	1305	2265.60	2265.64	2254.92	2254.99	237001	2370016768.00
2024/12/02	1310	2254.98	2254.98	2249.37	2249.37	139004	1390042496.00
2024/12/02	1315	2249.49	2252.31	2249.14	2249.73	137046	1370461440.00
2024/12/02	1320	2248.92	2249.32	2246.03	2248.09	154889	1548890496.00
2024/12/02	1325	2247.91	2251.61	2246.76	2251.61	108754	1087548928.00
2024/12/02	1330	2251.37	2256.01	2251.25	2255.60	103816	1038163840.00
2024/12/02	1335	2255.00	2258.12	2252.69	2254.45	115217	1152175232.00
2024/12/02	1340	2254.30	2263.05	2253.95	2258.67	142205	1422051072.00
2024/12/02	1345	2258.71	2264.32	2258.57	2258.92	151580	1515802240.00
2024/12/02	1350	2258.90	2267.58	2257.62	2267.47	132412	1324122496.00
2024/12/02	1355	2267.55	2269.68	2264.94	2268.24	133497	1334977536.00
2024/12/02	1400	2267.96	2269.48	2259.60	2259.60	122901	1229013504.00
2024/12/02	1405	2260.30	2264.41	2259.88	2264.33	99615	996153728.00
2024/12/02	1410	2264.48	2267.17	2263.02	2264.34	100077	1000775680.00
2024/12/02	1415	2264.08	2265.25	2259.58	2259.86	102384	1023840320.00
2024/12/02	1420	2259.94	2261.10	2257.44	2260.48	123372	1233721600.00
2024/12/02	1425	2260.72	2263.49	2259.86	2260.31	105154	1051544704.00
2024/12/02	1430	2260.22	2260.76	2251.37	2251.44	160697	1606978176.00
2024/12/02	1435	2251.82	2255.56	2249.86	2254.57	173871	1738716672.00
2024/12/02	1440	2254.61	2255.27	2252.36	2253.92	115657	1156570496.00
2024/12/02	1445	2253.96	2258.40	2253.96	2256.98	139492	1394929152.00
2024/12/02	1450	2257.09	2261.01	2256.55	2260.60	176983	1769833344.00
2024/12/02	1455	2260.77	2264.14	2260.33	2263.94	261598	2615988736.00
2024/12/02	1500	2264.12	2264.73	2263.94	2264.40	284911	2849110528.00
2024/12/03	0935	2260.36	2260.36	2247.11	2248.66	532073	5320739840.00
2024/12/03	0940	2248.19	2253.25	2245.06	2249.07	386095	3860957696.00
2024/12/03	0945	2249.31	2254.26	2245.66	2253.15	305287	3052877824.00
2024/12/03	0950	2252.78	2259.46	2250.48	2257.08	291940	2919408640.00
2024/12/03	0955	2255.59	2256.48	2249.35	2251.03	244755	2447555584.00
2024/12/03	1000	2250.90	2253.30	2246.97	2247.61	225167	2251679232.00
2024/12/03	1005	2246.30	2247.25	2239.32	2239.42	273206	2732063488.00
2024/12/03	1010	2239.07	2243.12	2237.79	2239.41	217911	2179117056.00
2024/12/03	1015	2240.17	2241.48	2238.11	2239.49	219774	2197742080.00
2024/12/03	1020	2239.12	2243.60	2238.09	2240.70	145362	1453629696.00
2024/12/03	1025	2240.82	2243.51	2238.01	2243.51	113959	1139597056.00
2024/12/03	1030	2243.45	2244.05	2237.51	2237.53	102483	1024837120.00
2024/12/03	1035	2237.62	2238.41	2233.23	2236.60	176122	1761221248.00
2024/12/03	1040	2236.05	2241.89	2236.05	2239.93	114880	1148804224.00
2024/12/03	1045	2239.81	2239.95	2236.04	2238.41	81757	817577280.00
2024/12/03	1050	2238.48	2243.18	2238.03	2243.18	84108	841089216.00
2024/12/03	1055	2243.21	2247.00	2243.21	2246.10	100057	1000574080.00
2024/12/03	1100	2245.89	2245.89	2241.27	2241.44	75671	756716480.00
2024/12/03	1105	2240.98	2248.71	2239.54	2248.71	108025	1080254464.00
2024/12/03	1110	2248.48	2248.96	2243.29	2243.67	81679	816790016.00
2024/12/03	1115	2243.70	2244.01	2241.01	2242.67	61730	617306624.00
2024/12/03	1120	2242.40	2250.03	2242.40	2248.34	75086	750862336.00
2024/12/03	1125	2248.25	2248.25	2245.17	2247.09	65119	651196416.00
2024/12/03	1130	2247.11	2255.84	2247.11	2252.78	223616	2236161536.00
2024/12/03	1305	2254.77	2254.81	2248.40	2249.04	190672	1906722560.00
2024/12/03	1310	2249.50	2253.00	2248.40	2248.75	108645	1086454400.00
2024/12/03	1315	2248.72	2248.72	2240.80	2240.80	133949	1339493504.00
2024/12/03	1320	2240.91	2243.03	2240.83	2242.45	99243	992436352.00
2024/12/03	1325	2242.72	2244.33	2241.42	2243.16	91661	916616768.00
2024/12/03	1330	2244.48	2244.53	2239.56	2239.67	71224	712244608.00
2024/12/03	1335	2240.28	2241.79	2236.62	2237.51	95201	952014080.00
2024/12/03	1340	2236.42	2236.42	2229.45	2229.83	234115	2341154048.00
2024/12/03	1345	2229.78	2232.44	2229.10	2230.45	123906	1239063680.00
2024/12/03	1350	2230.56	2236.01	2228.85	2235.64	113667	1136675968.00
2024/12/03	1355	2235.22	2239.79	2234.53	2238.26	88843	888436992.00
2024/12/03	1400	2238.26	2239.88	2234.89	2238.10	74849	748496256.00
2024/12/03	1405	2238.49	2263.17	2238.49	2256.14	463245	4632459264.00
2024/12/03	1410	2255.69	2267.03	2255.69	2263.95	371150	3711509504.00
2024/12/03	1415	2264.39	2268.42	2257.71	2258.67	292085	2920854528.00
2024/12/03	1420	2258.59	2261.03	2254.64	2254.66	170848	1708482816.00
2024/12/03	1425	2254.52	2255.02	2252.09	2254.93	126433	1264330496.00
2024/12/03	1430	2254.59	2260.04	2253.82	2259.37	116233	1162332416.00
2024/12/03	1435	2259.33	2259.46	2254.49	2255.75	115264	1152645504.00
2024/12/03	1440	2256.01	2258.69	2256.01	2257.68	106393	1063933568.00
2024/12/03	1445	2257.38	2257.38	2251.67	2251.67	140306	1403067392.00
2024/12/03	1450	2251.67	2254.86	2250.48	2254.76	155845	1558455040.00
2024/12/03	1455	2255.14	2255.14	2251.69	2251.75	173137	1731379712.00
2024/12/03	1500	2251.62	2251.94	2250.50	2251.21	206265	2062653056.00
2024/12/04	0935	2241.00	2250.61	2240.45	2241.17	649933	6499338240.00
2024/12/04	0940	2240.22	2245.53	2239.43	2242.59	383877	3838770688.00
2024/12/04	0945	2242.43	2242.43	2236.38	2236.58	317176	3171761920.00
2024/12/04	0950	2236.78	2239.10	2232.96	2234.58	249598	2495985152.00
2024/12/04	0955	2234.75	2234.91	2230.37	2230.82	206039	2060392576.00
2024/12/04	1000	2230.77	2233.29	2228.38	2231.29	213588	2135883520.00
2024/12/04	1005	2231.19	2237.89	2231.19	2233.57	203533	2035332608.00
2024/12/04	1010	2233.74	2242.09	2232.57	2239.61	207307	2073076992.00
2024/12/04	1015	2239.78	2241.74	2237.98	2241.01	167759	1677590272.00
2024/12/04	1020	2240.95	2241.11	2232.08	2233.31	169626	1696269056.00
2024/12/04	1025	2233.29	2238.53	2233.05	2234.73	162036	1620363008.00
2024/12/04	1030	2234.51	2234.53	2229.83	2233.67	138584	1385841408.00
2024/12/04	1035	2233.55	2242.72	2233.55	2242.72	202275	2022752384.00
2024/12/04	1040	2243.08	2244.88	2241.25	2241.25	206909	2069090048.00
2024/12/04	1045	2241.48	2241.48	2235.35	2237.03	125675	1256750976.00
2024/12/04	1050	2236.76	2238.54	2236.05	2236.15	89998	899985408.00
2024/12/04	1055	2236.11	2236.11	2232.10	2233.98	114617	1146175360.00
2024/12/04	1100	2233.77	2239.88	2231.99	2239.82	105160	1051608704.00
2024/12/04	1105	2239.82	2240.42	2235.85	2236.97	95474	954746880.00
2024/12/04	1110	2237.03	2243.43	2237.02	2243.43	87814	878147840.00
2024/12/04	1115	2243.52	2245.52	2240.06	2243.44	128723	1287238016.00
2024/12/04	1120	2243.71	2249.39	2240.79	2246.21	189253	1892538240.00
2024/12/04	1125	2245.85	2245.99	2241.04	2241.28	88739	887398400.00
2024/12/04	1130	2241.08	2241.08	2236.58	2237.06	94309	943091072.00
2024/12/04	1305	2237.85	2238.74	2235.47	2236.88	109916	1099167232.00
2024/12/04	1310	2236.87	2239.42	2236.46	2237.50	64642	646420160.00
2024/12/04	1315	2237.56	2238.05	2236.41	2236.65	52605	526050912.00
2024/12/04	1320	2236.71	2238.83	2235.00	2238.60	71406	714064960.00
2024/12/04	1325	2237.95	2238.30	2234.53	2234.53	70132	701324928.00
2024/12/04	1330	2234.65	2234.65	2230.06	2231.18	112974	1129743744.00
2024/12/04	1335	2231.12	2232.89	2228.84	2229.02	127455	1274559744.00
2024/12/04	1340	2229.03	2231.54	2226.96	2230.70	112116	1121163520.00
2024/12/04	1345	2230.73	2235.19	2228.65	2234.95	79309	793094208.00
2024/12/04	1350	2235.43	2235.43	2230.84	2230.92	84741	847418240.00
2024/12/04	1355	2230.65	2230.93	2227.47	2230.93	116466	1164661248.00
2024/12/04	1400	2231.06	2233.81	2229.32	2232.65	73941	739411456.00
2024/12/04	1405	2234.20	2235.07	2231.60	2234.20	87178	871781888.00
2024/12/04	1410	2234.62	2237.47	2230.44	2230.44	87721	877213184.00
2024/12/04	1415	2230.16	2231.50	2227.58	2227.69	131502	1315027072.00
2024/12/04	1420	2227.53	2229.10	2221.89	2223.29	294715	2947150592.00
2024/12/04	1425	2222.96	2226.89	2221.87	2223.98	171175	1711754752.00
2024/12/04	1430	2223.19	2223.19	2217.07	2221.91	237170	2371706624.00
2024/12/04	1435	2221.45	2226.86	2218.28	2222.66	156739	1567391488.00
2024/12/04	1440	2222.56	2222.74	2219.36	2221.85	121426	1214266240.00
2024/12/04	1445	2221.53	2221.92	2213.74	2213.74	189601	1896018176.00
2024/12/04	1450	2213.64	2217.99	2212.44	2214.28	208363	2083630592.00
2024/12/04	1455	2214.57	2218.15	2214.57	2217.58	195887	1958872576.00
2024/12/04	1500	2217.82	2221.45	2217.82	2221.45	205712	2057129728.00
2024/12/05	0935	2216.34	2231.88	2216.34	2229.34	755374	7553741312.00
2024/12/05	0940	2227.74	2233.80	2226.38	2226.43	479791	4797917184.00
2024/12/05	0945	2226.07	2234.90	2226.07	2230.25	348916	3489161728.00
2024/12/05	0950	2230.32	2234.22	2228.77	2228.77	268800	2688006912.00
2024/12/05	0955	2228.65	2231.23	2221.02	2221.02	254191	2541911040.00
2024/12/05	1000	2220.93	2225.29	2220.90	2224.56	234574	2345748224.00
2024/12/05	1005	2224.72	2226.26	2220.84	2225.48	226582	2265824256.00
2024/12/05	1010	2225.41	2229.39	2225.41	2228.87	236719	2367198464.00
2024/12/05	1015	2228.96	2229.32	2222.99	2227.21	180759	1807595392.00
2024/12/05	1020	2227.17	2227.29	2219.62	2223.16	130157	1301576192.00
2024/12/05	1025	2223.16	2226.51	2223.14	2224.70	120124	1201244672.00
2024/12/05	1030	2224.65	2224.79	2222.32	2224.73	113206	1132060800.00
2024/12/05	1035	2224.85	2229.72	2223.00	2229.59	120637	1206377856.00
2024/12/05	1040	2229.65	2236.23	2227.55	2236.23	144553	1445536512.00
2024/12/05	1045	2236.39	2247.89	2236.39	2240.00	419488	4194889728.00
2024/12/05	1050	2240.15	2241.92	2237.01	2237.01	146988	1469889024.00
2024/12/05	1055	2237.02	2242.17	2234.54	2235.13	129646	1296468096.00
2024/12/05	1100	2234.78	2241.65	2234.45	2241.65	98712	987121408.00
2024/12/05	1105	2241.89	2246.12	2240.11	2243.58	178911	1789112704.00
2024/12/05	1110	2243.16	2243.72	2238.28	2240.08	97711	977117184.00
2024/12/05	1115	2239.86	2239.90	2237.01	2237.41	87242	872429504.00
2024/12/05	1120	2236.93	2237.22	2229.05	2231.53	118211	1182118144.00
2024/12/05	1125	2231.45	2236.37	2230.97	2234.71	72190	721901760.00
2024/12/05	1130	2234.89	2237.71	2234.45	2235.22	67797	677972416.00
2024/12/05	1305	2235.66	2236.03	2229.64	2229.87	143005	1430053120.00
2024/12/05	1310	2229.74	2230.27	2226.98	2230.00	96262	962627136.00
2024/12/05	1315	2229.98	2235.47	2229.98	2232.95	126031	1260310272.00
2024/12/05	1320	2233.15	2237.82	2231.70	2236.38	188659	1886590208.00
2024/12/05	1325	2236.37	2236.64	2229.13	2229.25	135006	1350066048.00
2024/12/05	1330	2229.17	2230.91	2227.79	2229.96	96417	964179840.00
2024/12/05	1335	2230.17	2232.41	2228.64	2232.41	78557	785572864.00
2024/12/05	1340	2232.29	2233.03	2230.98	2232.37	79064	790646144.00
2024/12/05	1345	2232.41	2235.72	2232.24	2232.60	85447	854477120.00
2024/12/05	1350	2232.55	2238.22	2230.34	2235.61	115545	1155452544.00
2024/12/05	1355	2235.66	2235.80	2228.93	2229.46	88810	888103104.00
2024/12/05	1400	2229.42	2229.98	2227.19	2229.29	82563	825636480.00
2024/12/05	1405	2229.47	2229.47	2218.35	2218.35	147613	1476136576.00
2024/12/05	1410	2218.33	2223.52	2217.43	2223.52	164277	1642772352.00
2024/12/05	1415	2223.41	2228.77	2223.41	2224.03	91626	916262080.00
2024/12/05	1420	2224.01	2225.72	2221.84	2223.78	76200	762009216.00
2024/12/05	1425	2223.56	2223.96	2220.15	2220.97	79003	790032768.00
2024/12/05	1430	2221.05	2223.83	2219.38	2221.58	107783	1077834112.00
2024/12/05	1435	2221.59	2221.59	2219.61	2220.78	84969	849690752.00
2024/12/05	1440	2220.84	2225.59	2220.81	2225.43	103495	1034959680.00
2024/12/05	1445	2225.31	2225.90	2224.30	2224.30	116126	1161267200.00
2024/12/05	1450	2224.41	2227.54	2224.22	2227.10	152130	1521305088.00
2024/12/05	1455	2227.13	2229.45	2226.81	2229.45	196653	1966533120.00
2024/12/05	1500	2229.59	2230.26	2229.24	2230.26	233836	2338366208.00
2024/12/06	0935	2228.76	2232.95	2227.61	2231.20	575718	5757186560.00
2024/12/06	0940	2231.86	2237.83	2229.82	2233.61	347229	3472299520.00
2024/12/06	0945	2233.95	2234.92	2231.25	2234.83	312146	3121468416.00
2024/12/06	0950	2235.38	2235.38	2225.17	2225.90	277526	2775260416.00
2024/12/06	0955	2225.85	2233.83	2225.71	2232.43	267306	2673063936.00
2024/12/06	1000	2232.66	2236.92	2226.81	2226.91	211381	2113816448.00
2024/12/06	1005	2226.90	2229.00	2224.18	2229.00	195001	1950018176.00
2024/12/06	1010	2229.47	2232.23	2229.40	2231.04	156322	1563226112.00
2024/12/06	1015	2231.32	2236.06	2231.32	2234.18	154665	1546654080.00
2024/12/06	1020	2234.09	2235.36	2230.13	2230.73	147045	1470458752.00
2024/12/06	1025	2230.87	2234.10	2230.71	2232.28	114419	1144196608.00
2024/12/06	1030	2231.95	2244.66	2230.78	2244.59	148878	1488784640.00
2024/12/06	1035	2245.11	2245.78	2240.87	2241.37	186313	1863136640.00
2024/12/06	1040	2241.16	2260.16	2240.37	2258.28	309157	3091571456.00
2024/12/06	1045	2258.30	2274.73	2257.47	2274.73	526014	5260147712.00
2024/12/06	1050	2275.40	2280.37	2268.66	2273.48	530702	5307022848.00
2024/12/06	1055	2273.89	2276.76	2268.85	2268.85	302373	3023736576.00
2024/12/06	1100	2268.92	2275.55	2267.98	2273.61	182225	1822253184.00
2024/12/06	1105	2274.51	2288.31	2274.51	2284.13	452954	4529548288.00
2024/12/06	1110	2284.82	2290.37	2279.15	2279.15	275561	2755615744.00
2024/12/06	1115	2279.02	2289.52	2279.02	2286.13	237861	2378612736.00
2024/12/06	1120	2285.74	2292.87	2277.30	2290.13	256641	2566410752.00
2024/12/06	1125	2289.92	2303.48	2288.53	2300.02	297616	2976161024.00
2024/12/06	1130	2299.46	2306.26	2290.63	2291.73	301368	3013685760.00
2024/12/06	1305	2292.58	2292.60	2285.36	2286.30	255383	2553836032.00
2024/12/06	1310	2286.15	2286.44	2282.85	2283.55	140363	1403633024.00
2024/12/06	1315	2283.48	2288.83	2283.48	2285.93	124176	1241761024.00
2024/12/06	1320	2285.60	2287.77	2281.41	2283.31	128465	1284655360.00
2024/12/06	1325	2283.40	2283.40	2276.91	2276.91	131754	1317545216.00
2024/12/06	1330	2276.60	2283.42	2276.35	2281.52	142449	1424499968.00
2024/12/06	1335	2281.44	2287.03	2278.59	2285.70	154574	1545741440.00
2024/12/06	1340	2285.55	2285.55	2280.57	2281.51	78707	787075456.00
2024/12/06	1345	2282.23	2285.40	2280.65	2281.04	93769	937695744.00
2024/12/06	1350	2281.27	2281.45	2274.41	2276.03	129051	1290513152.00
2024/12/06	1355	2276.44	2282.83	2276.44	2282.51	105992	1059927744.00
2024/12/06	1400	2281.64	2283.34	2280.49	2283.19	105455	1054557184.00
2024/12/06	1405	2283.57	2283.66	2278.11	2278.11	140988	1409881856.00
2024/12/06	1410	2278.22	2285.33	2277.14	2285.19	152465	1524656640.00
2024/12/06	1415	2285.26	2286.87	2283.48	2285.67	117291	1172913664.00
2024/12/06	1420	2286.42	2288.12	2285.73	2286.20	125781	1257811456.00
2024/12/06	1425	2286.00	2286.09	2279.12	2280.14	140074	1400740096.00
2024/12/06	1430	2280.23	2285.31	2280.13	2284.26	116605	1166058368.00
2024/12/06	1435	2284.18	2287.76	2283.04	2287.68	140925	1409258496.00
2024/12/06	1440	2287.60	2287.60	2282.50	2283.57	150080	1500802432.00
2024/12/06	1445	2283.22	2284.32	2278.68	2279.42	175949	1759495936.00
2024/12/06	1450	2279.01	2282.74	2279.01	2282.44	196432	1964327040.00
2024/12/06	1455	2282.35	2283.33	2282.13	2282.97	268083	2680830208.00
2024/12/06	1500	2282.81	2282.81	2280.65	2280.65	268541	2685419520.00
2024/12/09	0935	2278.61	2285.95	2274.52	2284.92	791419	7914195968.00
2024/12/09	0940	2285.15	2287.18	2275.39	2285.12	465800	4658009088.00
2024/12/09	0945	2285.17	2285.76	2279.09	2281.92	360323	3603237120.00
2024/12/09	0950	2281.80	2281.84	2274.42	2274.42	327141	3271414016.00
2024/12/09	0955	2274.01	2278.57	2271.30	2271.57	341698	3416987648.00
2024/12/09	1000	2270.98	2271.71	2265.88	2267.36	394540	3945406208.00
2024/12/09	1005	2267.32	2275.22	2266.14	2271.92	292068	2920686592.00
2024/12/09	1010	2271.49	2274.69	2266.92	2272.07	252973	2529733888.00
2024/12/09	1015	2271.93	2274.17	2269.30	2274.17	173655	1736552960.00
2024/12/09	1020	2273.48	2273.85	2269.19	2272.13	163340	1633407872.00
2024/12/09	1025	2272.46	2273.94	2271.05	2272.74	140758	1407583872.00
2024/12/09	1030	2272.64	2277.47	2269.83	2277.31	170342	1703428096.00
2024/12/09	1035	2277.48	2278.42	2269.03	2269.03	129954	1299544960.00
2024/12/09	1040	2268.81	2270.29	2267.78	2268.38	132097	1320979712.00
2024/12/09	1045	2268.31	2270.12	2267.01	2269.37	125911	1259113984.00
2024/12/09	1050	2269.53	2269.57	2264.84	2264.84	101661	1016616256.00
2024/12/09	1055	2264.80	2269.47	2264.70	2269.02	92206	922064128.00
2024/12/09	1100	2268.91	2269.94	2267.60	2269.68	92838	928382976.00
2024/12/09	1105	2269.40	2271.31	2265.70	2266.20	139184	1391847168.00
2024/12/09	1110	2266.43	2266.43	2263.82	2265.18	93940	939401088.00
2024/12/09	1115	2265.10	2266.48	2264.60	2265.76	97779	977791552.00
2024/12/09	1120	2265.97	2266.10	2263.67	2265.86	103928	1039284224.00
2024/12/09	1125	2266.19	2266.63	2261.32	2261.39	94355	943552512.00
2024/12/09	1130	2261.28	2261.28	2249.09	2249.10	227280	2272803328.00
2024/12/09	1305	2247.26	2251.94	2245.34	2249.00	267055	2670558976.00
2024/12/09	1310	2248.53	2249.77	2244.04	2248.62	155011	1550115968.00
2024/12/09	1315	2248.88	2253.54	2247.66	2252.10	101587	1015872576.00
2024/12/09	1320	2252.53	2254.43	2249.64	2251.01	112863	1128637184.00
2024/12/09	1325	2251.10	2254.43	2250.68	2252.77	101688	1016881344.00
2024/12/09	1330	2252.82	2254.16	2251.43	2254.13	105235	1052357248.00
2024/12/09	1335	2254.15	2254.31	2249.65	2249.65	120053	1200530048.00
2024/12/09	1340	2249.51	2254.35	2249.06	2252.32	113314	1133149312.00
2024/12/09	1345	2252.39	2256.93	2252.39	2256.93	100265	1002650880.00
2024/12/09	1350	2255.95	2255.95	2250.47	2250.51	112112	1121127296.00
2024/12/09	1355	2250.55	2250.66	2247.75	2249.84	129646	1296465920.00
2024/12/09	1400	2249.77	2256.91	2249.24	2256.04	119948	1199484800.00
2024/12/09	1405	2256.18	2262.74	2253.17	2262.74	107302	1073026176.00
2024/12/09	1410	2262.82	2267.49	2259.96	2264.39	138620	1386200192.00
2024/12/09	1415	2264.50	2264.50	2260.67	2261.99	70796	707968448.00
2024/12/09	1420	2262.08	2264.32	2260.39	2261.81	74359	743597760.00
2024/12/09	1425	2261.81	2261.81	2259.44	2260.22	69033	690338304.00
2024/12/09	1430	2260.20	2262.67	2258.38	2262.67	78448	784485760.00
2024/12/09	1435	2262.72	2270.55	2262.50	2268.03	152878	1528780288.00
2024/12/09	1440	2267.95	2270.05	2265.33	2269.98	114587	1145874944.00
2024/12/09	1445	2270.47	2270.47	2267.71	2267.71	135715	1357150080.00
2024/12/09	1450	2267.32	2267.42	2264.34	2265.10	136294	1362949376.00
2024/12/09	1455	2264.95	2265.59	2263.07	2265.31	188730	1887300864.00
2024/12/09	1500	2265.29	2265.51	2263.80	2264.69	194033	1940336768.00
2024/12/10	0935	2380.62	2380.77	2331.74	2334.22	2781653	27816538112.00
2024/12/10	0940	2334.31	2352.04	2331.57	2331.57	1068120	10681209856.00
2024/12/10	0945	2332.07	2332.70	2321.14	2326.97	738722	7387227136.00
2024/12/10	0950	2326.64	2336.49	2324.12	2326.35	513674	5136740352.00
2024/12/10	0955	2326.88	2327.87	2318.82	2318.82	462599	4625999872.00
2024/12/10	1000	2318.81	2322.43	2312.00	2316.88	545554	5455548416.00
2024/12/10	1005	2317.67	2323.08	2314.36	2320.72	331777	3317779712.00
2024/12/10	1010	2319.78	2331.84	2319.00	2331.18	343541	3435410176.00
2024/12/10	1015	2330.76	2331.67	2325.63	2330.30	267139	2671399680.00
2024/12/10	1020	2330.06	2330.06	2322.17	2323.30	216688	2166885376.00
2024/12/10	1025	2323.36	2326.12	2321.32	2323.43	197769	1977692032.00
2024/12/10	1030	2323.34	2326.04	2318.75	2326.04	177597	1775970048.00
2024/12/10	1035	2326.39	2333.53	2326.36	2326.36	226835	2268353792.00
2024/12/10	1040	2326.15	2326.15	2320.95	2321.24	138465	1384656896.00
2024/12/10	1045	2320.78	2320.78	2317.48	2317.67	181772	1817720064.00
2024/12/10	1050	2317.53	2318.14	2314.73	2316.49	217891	2178913280.00
2024/12/10	1055	2316.46	2318.44	2313.91	2315.61	190575	1905757440.00
2024/12/10	1100	2316.04	2316.04	2308.35	2309.40	212179	2121796736.00
2024/12/10	1105	2309.48	2313.03	2301.78	2301.78	174162	1741623552.00
2024/12/10	1110	2301.91	2306.42	2300.04	2305.82	176765	1767655808.00
2024/12/10	1115	2305.68	2310.84	2304.69	2310.75	133214	1332143744.00
2024/12/10	1120	2310.83	2311.23	2303.11	2303.82	109410	1094100864.00
2024/12/10	1125	2303.79	2311.70	2303.65	2310.77	109057	1090578176.00
2024/12/10	1130	2310.34	2313.55	2304.15	2313.42	129621	1296213248.00
2024/12/10	1305	2314.45	2314.74	2310.72	2312.28	164372	1643725312.00
2024/12/10	1310	2312.40	2312.53	2307.42	2308.70	112632	1126323968.00
2024/12/10	1315	2308.72	2309.12	2305.06	2305.24	112597	1125977984.00
2024/12/10	1320	2305.40	2309.89	2305.07	2307.32	100940	1009409408.00
2024/12/10	1325	2307.37	2308.79	2305.33	2305.89	88555	885551232.00
2024/12/10	1330	2305.64	2305.64	2301.52	2301.77	111773	1117739776.00
2024/12/10	1335	2301.77	2301.77	2295.61	2300.07	141512	1415123968.00
2024/12/10	1340	2299.77	2303.61	2299.29	2303.42	122894	1228949888.00
2024/12/10	1345	2303.17	2307.78	2300.69	2300.79	155570	1555701760.00
2024/12/10	1350	2300.70	2301.57	2299.27	2300.63	119107	1191072896.00
2024/12/10	1355	2300.27	2300.59	2295.44	2295.65	181083	1810839552.00
2024/12/10	1400	2295.47	2301.68	2295.23	2301.68	151017	1510171264.00
2024/12/10	1405	2301.64	2302.23	2291.71	2293.00	189307	1893078144.00
2024/12/10	1410	2293.22	2297.52	2290.40	2291.16	205290	2052909824.00
2024/12/10	1415	2291.12	2295.37	2290.37	2290.37	146344	1463444608.00
2024/12/10	1420	2290.32	2290.82	2287.47	2288.34	137746	1377460736.00
2024/12/10	1425	2288.54	2299.97	2288.15	2299.70	177857	1778575616.00
2024/12/10	1430	2299.68	2300.65	2294.01	2295.50	153261	1532613376.00
2024/12/10	1435	2295.83	2297.80	2286.96	2286.96	163247	1632478464.00
2024/12/10	1440	2287.00	2288.50	2283.01	2287.97	194490	1944906368.00
2024/12/10	1445	2287.61	2287.83	2279.70	2279.70	219465	2194651648.00
2024/12/10	1450	2279.66	2281.82	2272.47	2272.47	349989	3499892992.00
2024/12/10	1455	2272.68	2277.85	2271.17	2277.24	328057	3280573440.00
2024/12/10	1500	2277.38	2279.03	2277.38	2277.42	303060	3030600448.00
2024/12/11	0935	2275.52	2295.64	2275.52	2284.46	796325	7963251712.00
2024/12/11	0940	2285.18	2286.23	2273.14	2273.74	438842	4388424192.00
2024/12/11	0945	2273.48	2273.48	2268.07	2272.58	388949	3889497600.00
2024/12/11	0950	2272.59	2280.10	2272.49	2278.56	297905	2979051520.00
2024/12/11	0955	2278.22	2280.00	2272.77	2273.78	234542	2345421056.00
2024/12/11	1000	2273.78	2277.60	2272.05	2276.16	224905	2249051136.00
2024/12/11	1005	2276.18	2280.30	2272.22	2273.16	338302	3383026688.00
2024/12/11	1010	2273.15	2275.88	2270.02	2272.51	276373	2763736320.00
2024/12/11	1015	2272.54	2275.08	2270.74	2273.98	217375	2173754624.00
2024/12/11	1020	2274.09	2278.66	2273.07	2278.66	219819	2198193664.00
2024/12/11	1025	2278.80	2279.72	2274.40	2275.66	187865	1878651392.00
2024/12/11	1030	2275.76	2279.41	2275.35	2279.41	169872	1698722560.00
2024/12/11	1035	2279.07	2280.95	2276.63	2280.95	171433	1714330880.00
2024/12/11	1040	2281.27	2281.38	2275.09	2276.50	173384	1733842688.00
2024/12/11	1045	2276.58	2278.11	2275.76	2278.11	123248	1232483840.00
2024/12/11	1050	2278.44	2278.77	2274.96	2275.90	99272	992725888.00
2024/12/11	1055	2275.65	2279.17	2274.89	2276.64	105570	1055700736.00
2024/12/11	1100	2276.80	2282.84	2276.42	2279.65	139851	1398510848.00
2024/12/11	1105	2279.85	2282.09	2279.09	2280.15	138759	1387596032.00
2024/12/11	1110	2280.26	2280.26	2270.82	2270.82	226838	2268388864.00
2024/12/11	1115	2270.44	2275.12	2268.30	2274.43	156586	1565868416.00
2024/12/11	1120	2274.16	2282.14	2273.61	2279.83	131677	1316779392.00
2024/12/11	1125	2279.92	2281.67	2275.02	2275.03	113067	1130672384.00
2024/12/11	1130	2275.23	2276.66	2273.87	2275.58	81784	817840832.00
2024/12/11	1305	2276.02	2276.31	2269.41	2269.51	170004	1700041984.00
2024/12/11	1310	2269.49	2269.75	2265.19	2267.83	175626	1756261888.00
2024/12/11	1315	2267.69	2271.86	2267.64	2270.64	163335	1633354112.00
2024/12/11	1320	2270.52	2270.52	2264.01	2265.62	148620	1486208000.00
2024/12/11	1325	2265.52	2268.46	2265.41	2267.20	108892	1088924800.00
2024/12/11	1330	2267.36	2270.51	2266.04	2270.08	130451	1304516736.00
2024/12/11	1335	2270.12	2270.12	2265.09	2265.17	111704	1117042304.00
2024/12/11	1340	2265.10	2266.12	2261.68	2264.63	206104	2061045120.00
2024/12/11	1345	2264.23	2267.40	2263.68	2266.30	111571	1115713664.00
2024/12/11	1350	2266.06	2269.26	2265.80	2269.26	87333	873334400.00
2024/12/11	1355	2269.57	2271.70	2269.38	2271.21	88949	889491200.00
2024/12/11	1400	2271.16	2273.66	2270.90	2272.29	105851	1058510912.00
2024/12/11	1405	2272.32	2273.32	2269.90	2270.93	103659	1036599168.00
2024/12/11	1410	2270.75	2274.45	2270.70	2273.30	112015	1120155520.00
2024/12/11	1415	2273.01	2274.87	2272.67	2273.81	119335	1193353984.00
2024/12/11	1420	2273.96	2278.39	2270.35	2278.39	127943	1279438848.00
2024/12/11	1425	2278.27	2278.84	2274.11	2276.80	133492	1334924672.00
2024/12/11	1430	2276.96	2279.03	2275.13	2275.13	146985	1469854976.00
2024/12/11	1435	2275.35	2275.35	2272.73	2272.73	114848	1148485120.00
2024/12/11	1440	2272.72	2272.72	2268.91	2270.32	142394	1423947008.00
2024/12/11	1445	2270.27	2270.40	2269.61	2270.08	135901	1359017728.00
2024/12/11	1450	2270.07	2270.07	2268.05	2269.58	177929	1779297920.00
2024/12/11	1455	2269.60	2272.39	2269.40	2272.29	204719	2047190656.00
2024/12/11	1500	2272.57	2272.82	2271.66	2271.66	210723	2107230720.00
2024/12/12	0935	2265.44	2274.48	2265.37	2273.28	691180	6911809536.00
2024/12/12	0940	2272.86	2273.93	2267.78	2271.51	418817	4188170752.00
2024/12/12	0945	2271.72	2281.96	2271.55	2279.27	426060	4260604672.00
2024/12/12	0950	2278.77	2278.77	2272.24	2275.33	352157	3521574400.00
2024/12/12	0955	2275.63	2276.36	2270.94	2273.73	267007	2670072064.00
2024/12/12	1000	2273.30	2281.51	2273.22	2274.71	231449	2314498304.00
2024/12/12	1005	2274.60	2283.59	2274.08	2279.91	240045	2400451584.00
2024/12/12	1010	2280.26	2280.26	2275.16	2275.16	196002	1960029056.00
2024/12/12	1015	2274.98	2281.48	2273.54	2281.26	188136	1881361920.00
2024/12/12	1020	2281.31	2284.92	2279.68	2280.61	206260	2062600576.00
2024/12/12	1025	2280.77	2281.28	2277.36	2279.63	161946	1619464192.00
2024/12/12	1030	2279.67	2279.68	2275.09	2277.87	141235	1412356352.00
2024/12/12	1035	2277.94	2280.37	2277.04	2278.20	107123	1071239936.00
2024/12/12	1040	2278.46	2282.19	2278.46	2280.06	105023	1050231104.00
2024/12/12	1045	2280.13	2280.84	2276.37	2277.12	118788	1187889920.00
2024/12/12	1050	2277.01	2277.07	2272.42	2273.19	131369	1313693952.00
2024/12/12	1055	2273.02	2273.37	2270.93	2273.29	129733	1297339904.00
2024/12/12	1100	2273.35	2275.32	2272.83	2274.29	95169	951694208.00
2024/12/12	1105	2274.05	2279.78	2273.51	2279.72	90388	903880000.00
2024/12/12	1110	2279.72	2285.09	2277.44	2284.78	118085	1180853120.00
2024/12/12	1115	2284.70	2288.83	2283.35	2288.08	197976	1979766784.00
2024/12/12	1120	2288.11	2302.01	2288.11	2302.01	390896	3908963584.00
2024/12/12	1125	2302.33	2310.76	2295.89	2297.06	359439	3594392576.00
2024/12/12	1130	2297.52	2309.71	2295.70	2309.71	214945	2149455104.00
2024/12/12	1305	2312.95	2317.95	2303.44	2303.72	497273	4972732416.00
2024/12/12	1310	2303.51	2305.35	2299.00	2299.00	193491	1934917888.00
2024/12/12	1315	2298.98	2302.04	2296.26	2296.35	142695	1426952448.00
2024/12/12	1320	2297.37	2302.65	2297.37	2299.04	113419	1134199168.00
2024/12/12	1325	2298.75	2301.57	2296.30	2301.12	94689	946893184.00
2024/12/12	1330	2301.37	2303.18	2300.59	2301.38	97260	972600576.00
2024/12/12	1335	2301.41	2302.73	2296.43	2300.66	124885	1248854272.00
2024/12/12	1340	2300.68	2305.20	2299.46	2301.84	133955	1339558144.00
2024/12/12	1345	2301.68	2302.00	2297.70	2297.70	102093	1020932800.00
2024/12/12	1350	2297.59	2300.47	2297.59	2299.48	102842	1028427904.00
2024/12/12	1355	2299.42	2301.31	2298.94	2298.94	88907	889071168.00
2024/12/12	1400	2298.93	2298.93	2295.55	2296.59	112574	1125744768.00
2024/12/12	1405	2296.59	2303.14	2296.59	2301.59	108084	1080846464.00
2024/12/12	1410	2301.46	2305.29	2301.33	2305.29	124996	1249961344.00
2024/12/12	1415	2305.18	2305.95	2302.71	2305.47	117215	1172153472.00
2024/12/12	1420	2305.94	2310.28	2305.02	2305.57	161108	1611089408.00
2024/12/12	1425	2305.43	2306.06	2303.14	2304.07	95550	955504448.00
2024/12/12	1430	2304.03	2304.24	2301.68	2303.31	94295	942951872.00
2024/12/12	1435	2303.51	2304.59	2301.52	2301.79	118027	1180274304.00
2024/12/12	1440	2301.85	2303.86	2301.56	2303.16	125677	1256777216.00
2024/12/12	1445	2302.78	2306.28	2302.12	2305.68	179729	1797293568.00
2024/12/12	1450	2305.76	2305.91	2302.98	2305.72	258815	2588159488.00
2024/12/12	1455	2305.68	2306.43	2305.10	2306.43	258643	2586433280.00
2024/12/12	1500	2306.48	2306.84	2305.89	2305.89	259301	2593010688.00
2024/12/13	0935	2283.07	2288.22	2279.11	2288.15	877009	8770093056.00
2024/12/13	0940	2287.60	2288.02	2277.83	2281.67	529301	5293018624.00
2024/12/13	0945	2281.25	2281.91	2274.50	2275.29	431545	4315459072.00
2024/12/13	0950	2275.70	2275.70	2265.32	2269.29	485847	4858478592.00
2024/12/13	0955	2269.51	2272.15	2265.29	2266.39	336691	3366910976.00
2024/12/13	1000	2266.26	2270.73	2265.24	2266.49	276265	2762659840.00
2024/12/13	1005	2266.17	2268.24	2262.26	2263.80	279440	2794402304.00
2024/12/13	1010	2263.69	2264.27	2259.85	2260.71	261122	2611222784.00
2024/12/13	1015	2260.67	2265.71	2260.28	2263.36	232234	2322343936.00
2024/12/13	1020	2263.14	2265.05	2260.20	2260.28	199738	1997389056.00
2024/12/13	1025	2260.22	2262.81	2256.89	2262.81	206460	2064602624.00
2024/12/13	1030	2262.33	2262.66	2259.36	2260.43	143410	1434101376.00
2024/12/13	1035	2260.46	2264.84	2258.84	2264.84	153812	1538128896.00
2024/12/13	1040	2264.58	2266.67	2264.02	2264.71	168324	1683241088.00
2024/12/13	1045	2264.59	2266.15	2263.20	2263.52	143711	1437111424.00
2024/12/13	1050	2263.84	2267.63	2262.20	2262.69	152457	1524570112.00
2024/12/13	1055	2262.62	2262.87	2259.99	2259.99	137134	1371349504.00
2024/12/13	1100	2260.10	2260.51	2259.20	2259.94	129327	1293279360.00
2024/12/13	1105	2259.86	2262.70	2258.12	2262.70	161248	1612484480.00
2024/12/13	1110	2262.48	2266.20	2262.05	2263.30	140559	1405596672.00
2024/12/13	1115	2263.46	2266.15	2263.35	2265.21	137514	1375141632.00
2024/12/13	1120	2265.04	2265.70	2261.43	2263.40	218793	2187935232.00
2024/12/13	1125	2263.61	2265.24	2260.99	2261.68	167600	1676007680.00
2024/12/13	1130	2261.66	2263.86	2258.04	2261.37	176009	1760092928.00
2024/12/13	1305	2261.61	2267.48	2261.34	2266.88	228755	2287553280.00
2024/12/13	1310	2267.70	2269.53	2265.71	2265.71	161188	1611883264.00
2024/12/13	1315	2265.44	2266.33	2262.76	2263.04	178983	1789836416.00
2024/12/13	1320	2262.46	2262.46	2257.68	2258.04	207341	2073414400.00
2024/12/13	1325	2258.07	2259.98	2256.28	2259.91	171397	1713971200.00
2024/12/13	1330	2259.82	2260.54	2257.23	2259.61	142795	1427956992.00
2024/12/13	1335	2259.45	2264.50	2259.29	2264.50	172881	1728813056.00
2024/12/13	1340	2264.51	2269.49	2263.92	2265.01	163850	1638502016.00
2024/12/13	1345	2265.20	2265.94	2263.25	2265.46	123786	1237867904.00
2024/12/13	1350	2265.52	2271.68	2265.48	2271.12	155068	1550680448.00
2024/12/13	1355	2271.04	2274.99	2268.50	2273.92	174025	1740251008.00
2024/12/13	1400	2273.84	2274.66	2269.15	2269.56	183025	1830251136.00
2024/12/13	1405	2269.49	2274.07	2269.00	2273.25	161557	1615570560.00
2024/12/13	1410	2272.95	2272.95	2265.39	2265.75	169043	1690432768.00
2024/12/13	1415	2265.34	2270.19	2264.56	2266.56	155731	1557316352.00
2024/12/13	1420	2266.53	2266.79	2261.17	2261.17	161996	1619966464.00
2024/12/13	1425	2261.12	2261.12	2256.33	2256.33	318914	3189143040.00
2024/12/13	1430	2256.04	2257.86	2255.19	2256.91	266402	2664021504.00
2024/12/13	1435	2257.06	2257.80	2249.05	2249.05	284461	2844613120.00
2024/12/13	1440	2249.22	2252.20	2247.01	2251.73	316183	3161837312.00
2024/12/13	1445	2251.67	2251.83	2242.25	2242.36	313712	3137128960.00
2024/12/13	1450	2242.62	2245.89	2242.62	2243.06	364657	3646578432.00
2024/12/13	1455	2243.24	2244.84	2239.90	2239.92	443993	4439938048.00
2024/12/13	1500	2240.15	2242.54	2240.15	2241.03	475577	4755774976.00
2024/12/16	0935	2237.96	2239.57	2224.27	2227.06	824785	8247853568.00
2024/12/16	0940	2226.65	2228.54	2221.20	2222.05	435267	4352678912.00
2024/12/16	0945	2220.76	2225.36	2218.20	2218.29	399918	3999183360.00
2024/12/16	0950	2218.41	2219.41	2216.48	2218.92	359270	3592703488.00
2024/12/16	0955	2219.23	2225.79	2218.65	2225.67	338037	3380376832.00
2024/12/16	1000	2225.75	2230.30	2225.15	2225.15	275637	2756372992.00
2024/12/16	1005	2224.91	2224.91	2220.47	2220.66	256916	2569166336.00
2024/12/16	1010	2220.47	2220.52	2217.04	2217.81	276674	2766744064.00
2024/12/16	1015	2217.18	2220.29	2216.30	2217.47	210075	2100754944.00
2024/12/16	1020	2217.22	2217.38	2213.71	2217.10	176724	1767247360.00
2024/12/16	1025	2217.12	2219.38	2214.68	2215.38	163856	1638566400.00
2024/12/16	1030	2215.45	2215.67	2211.83	2213.67	157610	1576101632.00
2024/12/16	1035	2213.58	2213.59	2210.36	2210.97	154993	1549933312.00
2024/12/16	1040	2210.87	2213.97	2208.24	2213.97	195102	1951028992.00
2024/12/16	1045	2213.94	2216.65	2213.64	2214.37	153651	1536518016.00
2024/12/16	1050	2214.76	2217.25	2213.59	2216.09	150958	1509588736.00
2024/12/16	1055	2216.16	2218.37	2214.77	2217.56	124958	1249582208.00
2024/12/16	1100	2217.71	2217.71	2210.85	2211.26	124349	1243494528.00
2024/12/16	1105	2211.75	2212.61	2208.53	2208.91	113618	1136181504.00
2024/12/16	1110	2209.14	2211.42	2208.09	2210.41	105563	1055632128.00
2024/12/16	1115	2210.87	2212.75	2208.24	2208.29	85898	858981376.00
2024/12/16	1120	2208.35	2212.72	2208.35	2210.84	75273	752732160.00
2024/12/16	1125	2210.78	2210.94	2209.15	2209.19	92264	922645184.00
2024/12/16	1130	2209.06	2211.90	2208.10	2211.51	101072	1010724928.00
2024/12/16	1305	2211.49	2213.92	2208.15	2212.66	114791	1147913344.00
2024/12/16	1310	2212.54	2215.45	2210.40	2213.59	97678	976785280.00
2024/12/16	1315	2213.75	2217.67	2213.19	2216.66	124567	1245671936.00
2024/12/16	1320	2216.69	2217.10	2212.10	2212.45	106449	1064492736.00
2024/12/16	1325	2212.49	2212.68	2208.13	2209.03	130485	1304854784.00
2024/12/16	1330	2209.03	2210.20	2208.06	2208.43	110759	1107598720.00
2024/12/16	1335	2208.25	2211.65	2207.77	2211.24	119152	1191522176.00
2024/12/16	1340	2211.42	2211.42	2208.47	2209.73	91768	917687808.00
2024/12/16	1345	2209.88	2209.88	2206.22	2207.27	127415	1274158336.00
2024/12/16	1350	2207.35	2207.76	2205.52	2205.63	118693	1186932864.00
2024/12/16	1355	2205.64	2208.82	2205.51	2208.56	113679	1136799744.00
2024/12/16	1400	2208.52	2209.72	2206.73	2209.55	79254	792544896.00
2024/12/16	1405	2209.74	2210.43	2204.98	2204.98	82562	825620672.00
2024/12/16	1410	2204.89	2204.99	2200.85	2202.03	151895	1518959616.00
2024/12/16	1415	2202.04	2203.90	2199.97	2203.32	146094	1460945408.00
2024/12/16	1420	2203.18	2206.10	2203.18	2205.95	103436	1034362368.00
2024/12/16	1425	2206.56	2208.89	2204.26	2206.63	94041	940410304.00
2024/12/16	1430	2206.67	2206.70	2203.87	2204.22	91159	911598976.00
2024/12/16	1435	2204.19	2205.04	2199.38	2203.35	164531	1645315584.00
2024/12/16	1440	2203.05	2203.05	2200.99	2202.43	120035	1200354304.00
2024/12/16	1445	2202.40	2204.40	2198.99	2199.56	160545	1605451008.00
2024/12/16	1450	2199.11	2201.56	2199.08	2201.56	180256	1802565376.00
2024/12/16	1455	2201.40	2207.79	2201.40	2207.31	203102	2031024512.00
2024/12/16	1500	2207.30	2208.01	2207.27	2208.01	187368	1873682688.00
2024/12/17	0935	2203.52	2220.75	2203.52	2218.93	513342	5133421056.00
2024/12/17	0940	2219.63	2222.90	2216.72	2222.07	404168	4041683712.00
2024/12/17	0945	2222.22	2227.16	2217.97	2225.45	414372	4143728640.00
2024/12/17	0950	2225.03	2228.80	2220.56	2223.38	332824	3328243200.00
2024/12/17	0955	2224.39	2231.39	2223.17	2231.39	345728	3457282048.00
2024/12/17	1000	2231.73	2245.31	2231.73	2245.00	471695	4716954624.00
2024/12/17	1005	2245.17	2248.91	2239.31	2239.72	337508	3375081984.00
2024/12/17	1010	2240.20	2245.25	2239.22	2241.86	211582	2115828224.00
2024/12/17	1015	2241.50	2246.96	2241.21	2241.21	185068	1850685824.00
2024/12/17	1020	2241.41	2247.20	2241.41	2242.75	168787	1687874432.00
2024/12/17	1025	2243.45	2247.57	2240.49	2240.49	163838	1638381312.00
2024/12/17	1030	2240.55	2240.55	2234.55	2234.55	167321	1673218816.00
2024/12/17	1035	2234.59	2236.71	2229.61	2229.61	147137	1471373952.00
2024/12/17	1040	2229.54	2230.52	2227.07	2227.81	140797	1407971584.00
2024/12/17	1045	2227.54	2228.70	2223.75	2224.50	145953	1459535360.00
2024/12/17	1050	2224.61	2225.97	2222.02	2224.04	128668	1286683648.00
2024/12/17	1055	2223.88	2226.10	2219.68	2219.78	94917	949174336.00
2024/12/17	1100	2219.43	2219.81	2215.57	2219.81	118666	1186669056.00
2024/12/17	1105	2220.62	2225.71	2220.62	2224.55	93927	939272896.00
2024/12/17	1110	2225.29	2225.81	2221.73	2222.60	71166	711669504.00
2024/12/17	1115	2222.28	2222.41	2217.16	2217.16	74151	741517312.00
2024/12/17	1120	2217.69	2225.42	2217.69	2224.31	77798	777984256.00
2024/12/17	1125	2224.39	2224.39	2218.75	2220.11	66571	665715648.00
2024/12/17	1130	2220.06	2221.17	2218.74	2220.24	70723	707231808.00
2024/12/17	1305	2220.09	2221.02	2217.60	2217.90	120341	1203413120.00
2024/12/17	1310	2217.97	2220.54	2215.92	2217.46	104312	1043124608.00
2024/12/17	1315	2217.44	2223.42	2216.65	2221.70	95442	954422784.00
2024/12/17	1320	2221.48	2222.59	2217.94	2217.96	82635	826353792.00
2024/12/17	1325	2218.21	2221.62	2218.21	2220.44	82243	822434176.00
2024/12/17	1330	2220.45	2236.67	2220.45	2235.92	190553	1905534976.00
2024/12/17	1335	2236.17	2242.95	2234.80	2235.62	273932	2739320832.00
2024/12/17	1340	2235.95	2236.15	2227.30	2230.63	136709	1367094912.00
2024/12/17	1345	2230.47	2231.40	2227.49	2227.57	108063	1080638720.00
2024/12/17	1350	2227.53	2228.61	2225.33	2226.82	76595	765953664.00
2024/12/17	1355	2226.77	2229.05	2225.07	2225.07	74665	746651328.00
2024/12/17	1400	2225.29	2226.33	2225.01	2225.10	63098	630989376.00
2024/12/17	1405	2225.08	2226.32	2222.76	2222.78	69858	698587456.00
2024/12/17	1410	2222.81	2222.96	2220.49	2220.80	73928	739284096.00
2024/12/17	1415	2220.99	2220.99	2218.43	2219.15	69816	698161920.00
2024/12/17	1420	2219.44	2222.39	2218.87	2219.87	77951	779510720.00
2024/12/17	1425	2219.94	2219.94	2216.67	2217.62	91329	913291008.00
2024/12/17	1430	2217.64	2217.69	2215.55	2215.55	79949	799490432.00
2024/12/17	1435	2215.59	2218.29	2212.09	2212.56	135314	1353141760.00
2024/12/17	1440	2212.80	2220.23	2212.33	2220.12	113983	1139831040.00
2024/12/17	1445	2220.16	2220.56	2214.03	2218.17	118274	1182749312.00
2024/12/17	1450	2218.05	2218.70	2214.96	2214.96	122177	1221776384.00
2024/12/17	1455	2214.76	2215.26	2213.55	2215.08	192065	1920656768.00
2024/12/17	1500	2215.07	2215.99	2215.04	2215.04	170125	1701259520.00
2024/12/18	0935	2220.97	2224.22	2207.47	2208.74	510487	5104870400.00
2024/12/18	0940	2208.78	2210.04	2204.44	2205.37	301004	3010044416.00
2024/12/18	0945	2205.44	2209.60	2205.35	2208.25	244736	2447366400.00
2024/12/18	0950	2208.28	2210.92	2204.62	2210.64	205146	2051465472.00
2024/12/18	0955	2210.97	2215.05	2209.42	2215.05	172893	1728937728.00
2024/12/18	1000	2215.18	2220.29	2214.48	2216.08	179516	1795164672.00
2024/12/18	1005	2216.56	2217.79	2212.55	2215.37	162047	1620478208.00
2024/12/18	1010	2215.91	2218.33	2213.40	2214.00	157616	1576166400.00
2024/12/18	1015	2213.81	2213.81	2210.24	2211.71	147930	1479306112.00
2024/12/18	1020	2212.92	2215.01	2211.64	2211.74	127392	1273924352.00
2024/12/18	1025	2211.73	2214.47	2211.68	2214.44	87795	877950912.00
2024/12/18	1030	2214.46	2217.56	2214.09	2216.99	124144	1241444352.00
2024/12/18	1035	2216.99	2219.19	2213.24	2213.24	134941	1349418624.00
2024/12/18	1040	2213.32	2214.91	2210.96	2214.14	85874	858743104.00
2024/12/18	1045	2213.94	2216.37	2213.94	2216.14	88897	888973056.00
2024/12/18	1050	2216.06	2217.65	2214.82	2216.96	112437	1124371712.00
2024/12/18	1055	2217.04	2217.04	2211.01	2212.56	91718	917189760.00
2024/12/18	1100	2212.54	2212.77	2210.85	2212.15	80682	806828864.00
2024/12/18	1105	2212.22	2213.33	2209.71	2209.77	110893	1108933760.00
2024/12/18	1110	2209.82	2210.35	2204.80	2205.94	119215	1192154240.00
2024/12/18	1115	2206.08	2209.72	2205.66	2209.38	82261	822611456.00
2024/12/18	1120	2209.66	2213.34	2209.66	2211.86	100652	1006529024.00
2024/12/18	1125	2211.67	2214.06	2211.31	2213.38	77185	771852224.00
2024/12/18	1130	2213.75	2214.42	2212.48	2213.93	56227	562270144.00
2024/12/18	1305	2214.68	2214.68	2211.30	2211.70	121713	1217138432.00
2024/12/18	1310	2211.95	2217.93	2211.46	2217.93	114108	1141083520.00
2024/12/18	1315	2217.99	2221.35	2216.83	2220.83	143409	1434099200.00
2024/12/18	1320	2220.76	2221.42	2219.23	2219.28	110952	1109523584.00
2024/12/18	1325	2219.37	2227.24	2219.37	2225.98	148543	1485430912.00
2024/12/18	1330	2225.86	2226.16	2221.47	2223.44	111029	1110296704.00
2024/12/18	1335	2223.43	2224.45	2218.75	2218.81	111279	1112792576.00
2024/12/18	1340	2218.75	2219.49	2217.36	2217.36	89024	890240960.00
2024/12/18	1345	2217.44	2219.78	2217.22	2219.10	75515	755151872.00
2024/12/18	1350	2219.19	2220.28	2218.62	2218.62	71169	711695104.00
2024/12/18	1355	2218.62	2219.13	2216.41	2217.25	74680	746800896.00
2024/12/18	1400	2217.33	2220.47	2213.22	2213.22	113834	1138349056.00
2024/12/18	1405	2213.30	2214.65	2212.80	2212.90	86666	866666304.00
2024/12/18	1410	2212.63	2214.68	2211.64	2214.60	87308	873083072.00
2024/12/18	1415	2214.49	2214.80	2213.31	2214.33	62658	626585856.00
2024/12/18	1420	2214.28	2216.94	2214.14	2216.87	70143	701433792.00
2024/12/18	1425	2217.04	2217.81	2215.77	2216.03	75312	753128256.00
2024/12/18	1430	2216.00	2216.00	2213.58	2214.21	74749	747496704.00
2024/12/18	1435	2214.06	2214.56	2210.00	2210.18	106704	1067040768.00
2024/12/18	1440	2210.07	2210.13	2207.09	2207.32	150872	1508728192.00
2024/12/18	1445	2207.32	2209.96	2207.32	2207.99	132656	1326564864.00
2024/12/18	1450	2207.98	2209.38	2207.44	2209.10	135549	1355492864.00
2024/12/18	1455	2209.55	2211.95	2209.10	2211.95	160535	1605358080.00
2024/12/18	1500	2212.27	2213.55	2211.70	2213.07	174901	1749011200.00
2024/12/19	0935	2188.58	2197.03	2185.52	2196.56	621668	6216688128.00
2024/12/19	0940	2195.57	2199.74	2195.52	2198.59	296253	2962539520.00
2024/12/19	0945	2198.46	2209.40	2198.46	2204.87	274547	2745472000.00
2024/12/19	0950	2204.17	2207.02	2201.72	2205.65	225644	2256441344.00
2024/12/19	0955	2205.79	2214.65	2200.86	2213.75	250896	2508961792.00
2024/12/19	1000	2213.65	2216.45	2209.72	2213.08	218699	2186999552.00
2024/12/19	1005	2212.78	2212.78	2205.32	2208.03	191585	1915859456.00
2024/12/19	1010	2207.96	2213.90	2203.83	2204.18	151011	1510114048.00
2024/12/19	1015	2204.12	2205.89	2198.98	2200.89	157028	1570285824.00
2024/12/19	1020	2200.94	2201.23	2196.59	2196.65	145066	1450666880.00
2024/12/19	1025	2196.60	2198.51	2194.43	2198.06	113097	1130978560.00
2024/12/19	1030	2198.11	2199.74	2195.91	2195.99	84139	841393280.00
2024/12/19	1035	2195.84	2204.42	2195.55	2203.75	125963	1259634432.00
2024/12/19	1040	2204.14	2205.15	2201.68	2203.10	99586	995860096.00
2024/12/19	1045	2203.07	2203.07	2199.23	2199.94	71344	713440128.00
2024/12/19	1050	2199.97	2205.26	2199.14	2205.26	91444	914446592.00
2024/12/19	1055	2205.53	2206.48	2204.24	2205.43	75397	753973952.00
2024/12/19	1100	2205.26	2205.26	2202.70	2203.00	55910	559100416.00
2024/12/19	1105	2203.12	2203.66	2199.50	2199.93	66729	667299904.00
2024/12/19	1110	2199.92	2204.68	2199.71	2201.52	64063	640633920.00
2024/12/19	1115	2201.41	2202.46	2200.65	2201.57	47912	479122368.00
2024/12/19	1120	2201.84	2204.36	2199.87	2204.25	80863	808631680.00
2024/12/19	1125	2204.39	2208.92	2203.18	2206.37	103233	1032330688.00
2024/12/19	1130	2206.53	2208.44	2205.88	2206.75	71409	714090688.00
2024/12/19	1305	2207.30	2212.53	2205.65	2208.75	186600	1866009600.00
2024/12/19	1310	2208.78	2221.40	2208.72	2221.24	191682	1916823168.00
2024/12/19	1315	2221.39	2226.42	2220.27	2224.14	246780	2467805952.00
2024/12/19	1320	2224.14	2224.34	2217.91	2218.29	128137	1281377664.00
2024/12/19	1325	2218.44	2223.71	2217.24	2223.49	116694	1166940672.00
2024/12/19	1330	2223.56	2225.62	2221.58	2224.82	129709	1297093504.00
2024/12/19	1335	2225.14	2226.42	2221.78	2224.84	152541	1525414400.00
2024/12/19	1340	2224.90	2225.64	2223.38	2225.64	144950	1449504128.00
2024/12/19	1345	2226.29	2228.80	2222.90	2224.21	162910	1629109632.00
2024/12/19	1350	2224.20	2226.90	2224.18	2224.78	122890	1228905472.00
2024/12/19	1355	2224.78	2229.47	2224.18	2227.79	150298	1502980352.00
2024/12/19	1400	2227.78	2231.26	2226.74	2226.78	158323	1583232384.00
2024/12/19	1405	2226.85	2226.85	2223.21	2223.90	105059	1050593536.00
2024/12/19	1410	2223.94	2227.10	2223.69	2226.94	83075	830758016.00
2024/12/19	1415	2226.80	2228.57	2225.00	2226.66	94422	944220608.00
2024/12/19	1420	2226.63	2228.71	2225.73	2225.83	81042	810423104.00
2024/12/19	1425	2225.73	2231.54	2225.57	2231.45	123127	1231275264.00
2024/12/19	1430	2231.63	2231.93	2229.20	2229.51	101551	1015511296.00
2024/12/19	1435	2229.69	2231.39	2226.47	2226.47	118047	1180475904.00
2024/12/19	1440	2226.54	2227.98	2225.56	2225.56	96893	968939776.00
2024/12/19	1445	2225.59	2226.19	2223.34	2224.35	125684	1256844160.00
2024/12/19	1450	2224.40	2225.98	2223.32	2225.98	134866	1348660608.00
2024/12/19	1455	2225.65	2226.14	2225.05	2225.88	158882	1588823040.00
2024/12/19	1500	2225.60	2226.71	2224.24	2224.24	183655	1836555520.00
2024/12/20	0935	2220.73	2228.13	2217.62	2225.12	507154	5071548416.00
2024/12/20	0940	2224.80	2229.42	2224.05	2224.05	381486	3814869248.00
2024/12/20	0945	2224.53	2226.32	2215.65	2215.65	307744	3077440000.00
2024/12/20	0950	2215.73	2218.50	2210.91	2215.05	278694	2786946560.00
2024/12/20	0955	2215.14	2226.34	2215.14	2224.22	248585	2485852160.00
2024/12/20	1000	2224.52	2225.29	2221.33	2221.71	247847	2478477056.00
2024/12/20	1005	2221.70	2225.25	2219.72	2225.16	312850	3128509440.00
2024/12/20	1010	2225.03	2225.88	2217.47	2217.47	274804	2748049408.00
2024/12/20	1015	2217.66	2217.66	2213.00	2213.98	216006	2160060928.00
2024/12/20	1020	2213.98	2214.99	2210.91	2211.77	173731	1737319424.00
2024/12/20	1025	2211.83	2215.51	2211.03	2215.20	153008	1530085376.00
2024/12/20	1030	2215.45	2216.57	2210.88	2213.51	131474	1314748544.00
2024/12/20	1035	2213.71	2216.55	2213.63	2215.49	106298	1062982720.00
2024/12/20	1040	2215.54	2220.39	2215.26	2216.92	153395	1533953408.00
2024/12/20	1045	2216.90	2220.87	2216.74	2218.16	128028	1280286848.00
2024/12/20	1050	2218.09	2219.88	2215.60	2218.84	138010	1380107136.00
2024/12/20	1055	2219.10	2224.79	2219.10	2223.97	147267	1472677632.00
2024/12/20	1100	2223.90	2227.81	2223.25	2227.81	111768	1117685888.00
2024/12/20	1105	2227.85	2232.40	2227.85	2230.61	213345	2133452416.00
2024/12/20	1110	2230.70	2233.91	2229.76	2233.52	158107	1581074560.00
2024/12/20	1115	2233.49	2233.52	2230.41	2232.73	122485	1224859136.00
2024/12/20	1120	2232.48	2232.48	2228.76	2229.22	110094	1100946048.00
2024/12/20	1125	2229.45	2232.83	2229.35	2231.50	104995	1049954048.00
2024/12/20	1130	2231.45	2237.86	2231.45	2237.86	159861	1598611712.00
2024/12/20	1305	2239.66	2243.02	2236.75	2243.02	361755	3617554432.00
2024/12/20	1310	2243.16	2243.33	2237.86	2237.86	215652	2156529152.00
2024/12/20	1315	2238.03	2238.03	2234.47	2236.22	168012	1680122368.00
2024/12/20	1320	2236.00	2238.22	2234.32	2238.08	123670	1236702208.00
2024/12/20	1325	2238.13	2238.89	2235.37	2235.37	107180	1071801920.00
2024/12/20	1330	2235.53	2235.53	2228.19	2228.19	136249	1362492416.00
2024/12/20	1335	2228.13	2231.97	2227.55	2229.70	114403	1144036096.00
2024/12/20	1340	2229.54	2229.86	2226.45	2229.29	119486	1194860032.00
2024/12/20	1345	2229.37	2229.41	2225.58	2229.16	99085	990852416.00
2024/12/20	1350	2229.27	2229.52	2227.50	2227.50	72026	720269376.00
2024/12/20	1355	2227.41	2227.41	2222.41	2222.43	110119	1101194496.00
2024/12/20	1400	2222.44	2225.10	2222.03	2224.28	106729	1067298560.00
2024/12/20	1405	2224.19	2224.19	2216.85	2216.85	163879	1638797440.00
2024/12/20	1410	2216.97	2221.27	2216.80	2218.10	132071	1320715776.00
2024/12/20	1415	2218.21	2218.21	2214.85	2217.17	129992	1299920512.00
2024/12/20	1420	2217.10	2220.44	2217.10	2218.98	103374	1033740032.00
2024/12/20	1425	2219.12	2219.41	2215.63	2215.63	86698	866981056.00
2024/12/20	1430	2215.46	2217.59	2213.96	2217.36	99669	996699776.00
2024/12/20	1435	2217.27	2218.11	2216.05	2217.34	97396	973965376.00
2024/12/20	1440	2217.24	2219.07	2217.24	2218.79	99286	992863488.00
2024/12/20	1445	2218.87	2225.27	2218.84	2223.16	154504	1545042048.00
2024/12/20	1450	2223.39	2223.39	2220.39	2220.39	134366	1343663104.00
2024/12/20	1455	2220.34	2220.65	2219.35	2220.31	201118	2011182464.00
2024/12/20	1500	2220.51	2220.97	2217.63	2217.63	259773	2597731328.00
2024/12/23	0935	2212.28	2225.79	2212.28	2222.30	736547	7365475840.00
2024/12/23	0940	2223.13	2225.37	2218.32	2220.96	452455	4524552192.00
2024/12/23	0945	2220.72	2224.10	2218.32	2222.22	389261	3892616704.00
2024/12/23	0950	2221.32	2235.95	2221.12	2234.06	482195	4821953024.00
2024/12/23	0955	2233.51	2234.05	2229.98	2233.64	352578	3525787904.00
2024/12/23	1000	2234.02	2235.18	2229.31	2229.31	283682	2836823552.00
2024/12/23	1005	2229.16	2229.16	2220.65	2224.38	284048	2840485632.00
2024/12/23	1010	2224.32	2232.92	2223.48	2230.82	275408	2754086912.00
2024/12/23	1015	2231.09	2232.40	2224.13	2224.19	284210	2842101760.00
2024/12/23	1020	2224.02	2228.32	2223.13	2223.60	209211	2092119040.00
2024/12/23	1025	2223.65	2224.39	2221.03	2222.05	160248	1602484224.00
2024/12/23	1030	2221.92	2230.23	2221.04	2230.19	189823	1898235776.00
2024/12/23	1035	2230.40	2232.81	2228.31	2228.83	174708	1747084032.00
2024/12/23	1040	2228.59	2228.59	2222.26	2223.33	141092	1410922112.00
2024/12/23	1045	2223.47	2229.49	2223.47	2229.48	141144	1411445632.00
2024/12/23	1050	2229.69	2231.85	2226.13	2226.13	136217	1362171392.00
2024/12/23	1055	2225.96	2229.07	2223.35	2226.32	107503	1075032832.00
2024/12/23	1100	2227.31	2229.81	2226.44	2226.63	94697	946978560.00
2024/12/23	1105	2226.67	2227.82	2225.31	2227.78	87440	874404160.00
2024/12/23	1110	2227.81	2230.71	2227.15	2227.15	83815	838158784.00
2024/12/23	1115	2227.18	2227.52	2222.64	2222.64	82808	828081920.00
2024/12/23	1120	2222.50	2222.60	2220.15	2222.12	112668	1126680064.00
2024/12/23	1125	2222.06	2222.28	2217.93	2218.99	108256	1082567936.00
2024/12/23	1130	2219.00	2219.75	2216.66	2218.99	91703	917030656.00
2024/12/23	1305	2219.69	2219.69	2215.84	2217.70	106022	1060227712.00
2024/12/23	1310	2217.59	2217.59	2214.20	2214.24	88940	889408640.00
2024/12/23	1315	2214.23	2214.29	2210.67	2210.68	115072	1150729984.00
2024/12/23	1320	2210.50	2215.05	2210.26	2214.82	107946	1079461760.00
2024/12/23	1325	2214.40	2216.14	2213.15	2213.16	83373	833730176.00
2024/12/23	1330	2212.99	2217.04	2210.82	2216.81	90328	903284864.00
2024/12/23	1335	2216.97	2226.24	2216.97	2223.90	119032	1190324480.00
2024/12/23	1340	2223.50	2224.19	2217.13	2217.28	68199	681991808.00
2024/12/23	1345	2217.26	2218.73	2215.87	2217.99	58335	583357184.00
2024/12/23	1350	2217.84	2217.84	2213.29	2214.04	69667	696670208.00
2024/12/23	1355	2214.31	2216.41	2213.26	2213.26	78906	789064640.00
2024/12/23	1400	2213.15	2213.99	2210.53	2210.78	104674	1046741888.00
2024/12/23	1405	2210.81	2211.59	2207.21	2207.21	120960	1209605888.00
2024/12/23	1410	2207.20	2208.82	2205.98	2206.20	123447	1234474368.00
2024/12/23	1415	2206.23	2207.25	2202.98	2206.38	140813	1408135168.00
2024/12/23	1420	2206.05	2207.90	2198.84	2199.79	180813	1808135808.00
2024/12/23	1425	2199.56	2206.57	2199.31	2206.50	125339	1253395712.00
2024/12/23	1430	2206.55	2208.76	2204.01	2208.76	98211	982110720.00
2024/12/23	1435	2208.44	2211.50	2205.74	2207.60	118965	1189650944.00
2024/12/23	1440	2208.46	2208.46	2202.33	2202.33	104960	1049602944.00
2024/12/23	1445	2202.43	2206.48	2201.52	2206.40	131289	1312894976.00
2024/12/23	1450	2205.85	2206.39	2202.76	2203.13	130450	1304506240.00
2024/12/23	1455	2203.01	2203.58	2201.74	2203.58	199594	1995947776.00
2024/12/23	1500	2203.29	2203.93	2202.27	2202.27	196107	1961076736.00
2024/12/24	0935	2203.78	2211.19	2203.75	2208.55	562670	5626705920.00
2024/12/24	0940	2208.43	2214.66	2206.85	2212.99	302195	3021953024.00
2024/12/24	0945	2211.77	2213.48	2206.88	2207.18	359643	3596433920.00
2024/12/24	0950	2208.06	2210.10	2205.50	2209.62	324090	3240907776.00
2024/12/24	0955	2209.36	2216.25	2203.90	2215.55	272690	2726906112.00
2024/12/24	1000	2214.87	2223.27	2213.87	2221.50	307573	3075737088.00
2024/12/24	1005	2221.77	2226.36	2215.64	2215.64	277206	2772066048.00
2024/12/24	1010	2216.00	2219.86	2212.28	2212.28	191889	1918897408.00
2024/12/24	1015	2211.86	2211.86	2208.02	2210.92	194257	1942579200.00
2024/12/24	1020	2210.84	2213.05	2209.39	2209.69	167807	1678071040.00
2024/12/24	1025	2209.93	2214.45	2208.36	2208.78	125594	1255940352.00
2024/12/24	1030	2209.16	2214.26	2209.16	2211.11	101948	1019486464.00
2024/12/24	1035	2210.92	2212.89	2206.76	2206.89	123478	1234782592.00
2024/12/24	1040	2206.85	2208.80	2204.83	2206.49	137706	1377065088.00
2024/12/24	1045	2207.07	2209.46	2200.97	2201.11	141568	1415682560.00
2024/12/24	1050	2200.99	2202.46	2199.81	2201.63	171092	1710926080.00
2024/12/24	1055	2201.55	2208.23	2201.31	2208.23	112900	1129000704.00
2024/12/24	1100	2208.14	2208.79	2206.57	2208.32	86224	862248128.00
2024/12/24	1105	2207.94	2218.08	2207.42	2216.03	133537	1335374848.00
2024/12/24	1110	2215.77	2216.29	2211.26	2214.76	99496	994963328.00
2024/12/24	1115	2215.03	2218.08	2213.03	2215.90	105346	1053468800.00
2024/12/24	1120	2215.78	2217.72	2213.00	2215.86	80469	804691712.00
2024/12/24	1125	2215.62	2219.72	2215.54	2217.07	89892	898924288.00
2024/12/24	1130	2217.07	2217.07	2213.74	2215.23	61268	612681344.00
2024/12/24	1305	2215.17	2215.17	2207.42	2207.42	99970	999709504.00
2024/12/24	1310	2207.19	2207.91	2205.63	2206.48	66557	665575616.00
2024/12/24	1315	2206.12	2211.54	2204.37	2211.37	79085	790854272.00
2024/12/24	1320	2211.61	2212.69	2209.47	2212.31	94125	941257600.00
2024/12/24	1325	2212.52	2217.05	2212.46	2216.11	111469	1114697344.00
2024/12/24	1330	2216.26	2219.65	2213.85	2213.90	108398	1083982464.00
2024/12/24	1335	2214.08	2214.24	2211.01	2212.06	63956	639560320.00
2024/12/24	1340	2211.99	2212.79	2210.75	2212.79	58121	581214528.00
2024/12/24	1345	2212.87	2214.80	2212.79	2213.22	65942	659424704.00
2024/12/24	1350	2213.20	2215.45	2213.09	2215.45	80329	803290432.00
2024/12/24	1355	2215.41	2215.42	2211.04	2212.30	76560	765604992.00
2024/12/24	1400	2212.73	2212.73	2211.02	2212.08	60870	608707904.00
2024/12/24	1405	2212.04	2212.04	2206.66	2208.76	98678	986788096.00
2024/12/24	1410	2208.85	2209.52	2207.81	2209.37	64352	643525760.00
2024/12/24	1415	2209.26	2209.74	2206.88	2207.71	64627	646272384.00
2024/12/24	1420	2207.61	2209.05	2207.37	2208.44	73343	733432960.00
2024/12/24	1425	2208.35	2213.54	2208.30	2212.41	83385	833854400.00
2024/12/24	1430	2212.33	2212.85	2210.33	2212.85	71990	719902848.00
2024/12/24	1435	2212.91	2217.62	2212.91	2215.94	141983	1419834496.00
2024/12/24	1440	2216.08	2221.48	2216.08	2219.99	198761	1987617920.00
2024/12/24	1445	2220.06	2225.59	2220.06	2225.41	229819	2298191360.00
2024/12/24	1450	2225.77	2228.93	2225.77	2228.86	253831	2538312704.00
2024/12/24	1455	2228.56	2228.56	2224.39	2225.38	243935	2439351552.00
2024/12/24	1500	2225.69	2227.17	2225.57	2227.17	273392	2733927168.00
2024/12/25	0935	2229.78	2229.78	2221.80	2224.15	507675	5076757504.00
2024/12/25	0940	2224.03	2226.91	2221.91	2223.77	332589	3325899008.00
2024/12/25	0945	2223.74	2229.49	2223.74	2225.95	270642	2706426880.00
2024/12/25	0950	2226.63	2230.85	2226.31	2227.05	279435	2794354944.00
2024/12/25	0955	2226.82	2233.00	2225.96	2232.29	290923	2909231616.00
2024/12/25	1000	2232.55	2235.07	2228.56	2232.48	364937	3649372672.00
2024/12/25	1005	2232.67	2232.86	2223.24	2226.83	287052	2870521088.00
2024/12/25	1010	2226.89	2227.37	2224.65	2225.23	185094	1850946176.00
2024/12/25	1015	2225.18	2231.24	2223.57	2230.26	151821	1518213760.00
2024/12/25	1020	2230.25	2232.00	2225.58	2225.58	126845	1268458752.00
2024/12/25	1025	2225.37	2230.22	2225.28	2228.55	112385	1123850368.00
2024/12/25	1030	2228.44	2228.90	2224.29	2224.50	95637	956377600.00
2024/12/25	1035	2224.34	2226.70	2222.04	2222.18	101201	1012016192.00
2024/12/25	1040	2221.85	2222.22	2218.79	2219.00	103999	1039990016.00
2024/12/25	1045	2219.03	2219.48	2217.46	2218.37	93953	939538432.00
2024/12/25	1050	2218.36	2218.51	2216.38	2216.60	114201	1142019456.00
2024/12/25	1055	2216.50	2219.14	2214.31	2219.14	102444	1024443648.00
2024/12/25	1100	2219.20	2219.38	2212.72	2213.06	109577	1095771520.00
2024/12/25	1105	2212.89	2214.77	2210.06	2210.17	103464	1034645824.00
2024/12/25	1110	2210.07	2210.07	2204.15	2206.99	161273	1612733184.00
2024/12/25	1115	2207.02	2207.91	2205.35	2206.01	88523	885235200.00
2024/12/25	1120	2205.88	2209.62	2204.00	2208.59	98368	983687040.00
2024/12/25	1125	2208.53	2209.13	2206.56	2208.61	63191	631912704.00
2024/12/25	1130	2208.59	2212.58	2208.59	2211.99	69932	699328960.00
2024/12/25	1305	2212.70	2213.53	2208.65	2209.29	111904	1119042816.00
2024/12/25	1310	2209.32	2214.63	2209.32	2214.50	79135	791359424.00
2024/12/25	1315	2214.64	2215.36	2212.27	2212.89	76248	762489600.00
2024/12/25	1320	2212.77	2213.87	2210.18	2211.00	65076	650767104.00
2024/12/25	1325	2211.14	2213.28	2211.14	2212.64	63910	639106304.00
2024/12/25	1330	2212.47	2214.09	2211.46	2213.52	67689	676890112.00
2024/12/25	1335	2213.27	2214.98	2212.15	2212.15	62442	624424192.00
2024/12/25	1340	2212.17	2220.83	2210.28	2220.50	130630	1306302464.00
2024/12/25	1345	2220.69	2220.83	2218.87	2219.40	101310	1013109120.00
2024/12/25	1350	2219.26	2219.47	2216.36	2217.96	67753	677534784.00
2024/12/25	1355	2217.65	2221.41	2217.58	2219.08	64849	648490176.00
2024/12/25	1400	2219.50	2223.11	2219.20	2222.48	101764	1017645696.00
2024/12/25	1405	2222.44	2223.60	2217.48	2223.24	122195	1221958912.00
2024/12/25	1410	2223.12	2223.78	2221.33	2221.48	80940	809408960.00
2024/12/25	1415	2221.20	2221.37	2218.02	2218.02	87184	871847104.00
2024/12/25	1420	2218.26	2218.27	2216.00	2217.50	76472	764721152.00
2024/12/25	1425	2217.48	2217.63	2213.70	2213.91	82378	823784640.00
2024/12/25	1430	2213.97	2216.03	2213.62	2216.03	66106	661064256.00
2024/12/25	1435	2215.32	2217.11	2209.16	2211.41	148342	1483423616.00
2024/12/25	1440	2211.84	2212.27	2207.25	2208.15	120773	1207732992.00
2024/12/25	1445	2208.28	2212.94	2208.28	2212.56	127868	1278684544.00
2024/12/25	1450	2212.54	2216.30	2211.97	2214.61	142411	1424111872.00
2024/12/25	1455	2214.31	2216.12	2214.30	2214.53	180019	1800199296.00
2024/12/25	1500	2214.54	2217.50	2214.54	2217.50	177220	1772205568.00
2024/12/26	0935	2216.13	2216.13	2205.57	2211.79	440115	4401156608.00
2024/12/26	0940	2211.61	2215.73	2211.61	2215.26	288551	2885512704.00
2024/12/26	0945	2215.29	2220.15	2215.29	2217.11	293897	2938973696.00
2024/12/26	0950	2217.01	2225.66	2217.01	2225.66	293612	2936122112.00
2024/12/26	0955	2225.53	2228.56	2223.15	2225.94	259620	2596209152.00
2024/12/26	1000	2225.60	2226.26	2218.84	2218.84	200366	2003667712.00
2024/12/26	1005	2218.64	2223.92	2218.64	2223.92	161412	1614123520.00
2024/12/26	1010	2224.00	2224.65	2220.03	2220.36	164610	1646101632.00
2024/12/26	1015	2220.35	2221.05	2217.72	2217.80	138274	1382746496.00
2024/12/26	1020	2218.01	2222.73	2217.86	2222.73	117443	1174437376.00
2024/12/26	1025	2223.20	2224.69	2223.13	2224.31	135329	1353292544.00
2024/12/26	1030	2224.31	2224.54	2221.22	2223.48	107512	1075124736.00
2024/12/26	1035	2223.74	2223.99	2221.18	2222.18	106743	1067431552.00
2024/12/26	1040	2222.23	2224.09	2221.95	2222.20	92130	921303936.00
2024/12/26	1045	2222.09	2222.47	2220.53	2222.46	95667	956678208.00
2024/12/26	1050	2222.45	2223.35	2219.93	2221.53	88086	880863616.00
2024/12/26	1055	2221.53	2224.12	2221.53	2222.68	101441	1014417024.00
2024/12/26	1100	2222.21	2226.26	2221.16	2226.26	89602	896021760.00
2024/12/26	1105	2226.33	2229.30	2224.89	2229.30	137579	1375794688.00
2024/12/26	1110	2229.40	2230.12	2226.63	2229.08	110715	1107153024.00
2024/12/26	1115	2229.06	2229.37	2225.29	2225.59	140266	1402660736.00
2024/12/26	1120	2225.39	2230.76	2225.20	2230.27	150803	1508036992.00
2024/12/26	1125	2230.15	2231.51	2229.98	2230.56	159701	1597012224.00
2024/12/26	1130	2230.59	2233.58	2230.44	2231.08	150639	1506393856.00
2024/12/26	1305	2232.66	2233.63	2228.14	2233.48	292510	2925103872.00
2024/12/26	1310	2233.49	2233.61	2229.90	2230.58	155800	1558001920.00
2024/12/26	1315	2230.35	2232.76	2228.87	2229.52	170521	1705216512.00
2024/12/26	1320	2229.33	2231.89	2228.13	2230.21	129538	1295386368.00
2024/12/26	1325	2230.09	2230.49	2225.82	2225.82	140245	1402455168.00
2024/12/26	1330	2225.45	2227.11	2223.62	2224.08	164734	1647342848.00
2024/12/26	1335	2224.29	2225.94	2222.49	2225.45	123466	1234665728.00
2024/12/26	1340	2225.50	2227.10	2224.76	2226.88	123707	1237077376.00
2024/12/26	1345	2227.03	2227.15	2224.46	2224.86	133263	1332634624.00
2024/12/26	1350	2224.88	2227.81	2224.83	2225.36	125457	1254576128.00
2024/12/26	1355	2225.24	2225.58	2223.64	2223.67	85670	856701120.00
2024/12/26	1400	2223.55	2223.82	2219.93	2222.55	141810	1418106368.00
2024/12/26	1405	2222.63	2222.96	2220.68	2220.68	95728	957282304.00
2024/12/26	1410	2220.67	2223.58	2220.67	2222.92	84824	848245120.00
2024/12/26	1415	2222.78	2224.40	2222.78	2223.13	79928	799284608.00
2024/12/26	1420	2223.09	2225.28	2222.03	2225.28	82940	829403328.00
2024/12/26	1425	2225.30	2226.27	2224.40	2224.89	93030	930307584.00
2024/12/26	1430	2224.91	2225.43	2223.92	2225.43	78641	786410880.00
2024/12/26	1435	2225.28	2226.46	2224.93	2225.71	101445	1014455296.00
2024/12/26	1440	2225.72	2226.50	2224.29	2224.39	131641	1316413952.00
2024/12/26	1445	2224.29	2224.29	2221.07	2222.60	167907	1679074176.00
2024/12/26	1450	2222.53	2222.53	2220.89	2221.92	156379	1563798528.00
2024/12/26	1455	2221.80	2222.43	2221.19	2222.43	238367	2383674880.00
2024/12/26	1500	2222.28	2223.83	2222.09	2223.83	246611	2466113024.00
2024/12/27	0935	2223.01	2223.18	2206.53	2219.51	741611	7416116736.00
2024/12/27	0940	2219.17	2219.17	2211.73	2212.14	423977	4239774720.00
2024/12/27	0945	2212.37	2212.43	2209.14	2210.64	397821	3978219264.00
2024/12/27	0950	2208.43	2212.50	2207.01	2209.82	328852	3288527872.00
2024/12/27	0955	2209.87	2215.86	2209.87	2210.19	293344	2933445376.00
2024/12/27	1000	2210.00	2214.68	2209.96	2214.62	266151	2661516800.00
2024/12/27	1005	2214.79	2219.71	2213.76	2219.71	200829	2008299008.00
2024/12/27	1010	2219.96	2226.92	2217.46	2224.94	207264	2072640256.00
2024/12/27	1015	2225.16	2225.59	2222.41	2224.27	202709	2027096576.00
2024/12/27	1020	2224.56	2226.66	2223.99	2225.81	142148	1421486080.00
2024/12/27	1025	2225.61	2226.85	2224.60	2225.89	158099	1580993408.00
2024/12/27	1030	2225.68	2229.02	2225.49	2226.57	127233	1272339968.00
2024/12/27	1035	2226.22	2227.07	2225.30	2225.88	126707	1267070592.00
2024/12/27	1040	2225.83	2225.89	2221.66	2221.76	119777	1197779584.00
2024/12/27	1045	2221.94	2227.54	2221.94	2227.54	120027	1200276608.00
2024/12/27	1050	2227.38	2228.83	2221.94	2228.83	139602	1396027136.00
2024/12/27	1055	2229.13	2229.53	2226.36	2228.19	214356	2143566464.00
2024/12/27	1100	2228.09	2228.09	2223.47	2224.98	153105	1531054464.00
2024/12/27	1105	2224.90	2225.22	2223.12	2223.78	98726	987264064.00
2024/12/27	1110	2223.71	2233.56	2223.71	2232.81	227743	2277432064.00
2024/12/27	1115	2233.06	2245.49	2233.04	2245.49	364641	3646416896.00
2024/12/27	1120	2245.98	2248.44	2241.32	2245.48	385438	3854388736.00
2024/12/27	1125	2245.57	2245.57	2238.70	2245.01	186424	1864241664.00
2024/12/27	1130	2244.90	2244.90	2237.65	2237.96	137072	1370727424.00
2024/12/27	1305	2238.41	2238.63	2236.18	2237.75	180842	1808425472.00
2024/12/27	1310	2237.79	2237.79	2232.52	2234.29	155058	1550587136.00
2024/12/27	1315	2234.36	2234.52	2231.96	2234.46	152287	1522872576.00
2024/12/27	1320	2234.40	2235.38	2231.70	2233.70	120267	1202675968.00
2024/12/27	1325	2233.74	2235.09	2232.60	2232.60	97769	977698240.00
2024/12/27	1330	2232.79	2235.33	2232.58	2234.32	82110	821104768.00
2024/12/27	1335	2234.28	2234.28	2231.48	2232.01	80875	808753920.00
2024/12/27	1340	2231.86	2233.99	2231.31	2231.65	94023	940232320.00
2024/12/27	1345	2231.75	2231.75	2226.81	2228.73	128405	1284053632.00
2024/12/27	1350	2228.78	2228.78	2224.51	2224.59	123851	1238510848.00
2024/12/27	1355	2224.59	2228.17	2224.36	2228.17	108107	1081072896.00
2024/12/27	1400	2228.33	2228.33	2223.80	2223.84	98475	984759744.00
2024/12/27	1405	2223.80	2223.80	2219.07	2222.49	195003	1950036480.00
2024/12/27	1410	2222.89	2223.04	2216.53	2217.87	165283	1652831488.00
2024/12/27	1415	2217.79	2217.79	2211.69	2211.69	227758	2277580544.00
2024/12/27	1420	2211.52	2215.92	2211.12	2215.92	165443	1654436224.00
2024/12/27	1425	2215.90	2217.81	2214.99	2215.12	122086	1220865024.00
2024/12/27	1430	2214.99	2216.37	2213.42	2216.37	101878	1018783360.00
2024/12/27	1435	2216.63	2220.58	2216.54	2218.79	117294	1172946816.00
2024/12/27	1440	2218.92	2223.64	2218.92	2222.80	114952	1149520000.00
2024/12/27	1445	2222.82	2226.47	2222.72	2223.72	154765	1547656064.00
2024/12/27	1450	2223.52	2223.67	2220.38	2221.37	146643	1466431616.00
2024/12/27	1455	2221.34	2221.56	2217.06	2217.67	202216	2022160384.00
2024/12/27	1500	2217.45	2217.65	2216.93	2217.46	219863	2198630144.00
2024/12/30	0935	2210.94	2229.48	2210.94	2224.16	763743	7637436928.00
2024/12/30	0940	2223.76	2224.52	2213.19	2223.13	536859	5368595968.00
2024/12/30	0945	2222.41	2225.68	2215.80	2215.80	368791	3687912192.00
2024/12/30	0950	2216.18	2222.39	2215.96	2222.39	293220	2932206592.00
2024/12/30	0955	2222.93	2226.31	2221.51	2221.51	264385	2643855616.00
2024/12/30	1000	2221.66	2225.68	2221.23	2224.38	199586	1995861760.00
2024/12/30	1005	2224.83	2226.05	2221.99	2223.15	192501	1925010176.00
2024/12/30	1010	2223.43	2227.60	2223.43	2227.60	168540	1685409024.00
2024/12/30	1015	2227.75	2232.33	2226.62	2226.93	207360	2073605760.00
2024/12/30	1020	2226.87	2229.26	2226.08	2226.14	150504	1505047296.00
2024/12/30	1025	2225.81	2229.33	2225.81	2226.60	152954	1529548928.00
2024/12/30	1030	2226.48	2231.02	2225.16	2225.41	193996	1939966592.00
2024/12/30	1035	2225.38	2229.55	2225.28	2226.01	161888	1618887040.00
2024/12/30	1040	2225.91	2227.85	2225.23	2226.53	94866	948666240.00
2024/12/30	1045	2226.65	2226.87	2219.49	2219.49	142507	1425071616.00
2024/12/30	1050	2219.58	2223.56	2217.99	2223.56	133751	1337513856.00
2024/12/30	1055	2223.27	2227.50	2221.84	2226.15	167839	1678397056.00
2024/12/30	1100	2226.31	2227.90	2224.30	2225.88	122939	1229396352.00
2024/12/30	1105	2225.97	2226.89	2224.55	2225.01	89755	897556032.00
2024/12/30	1110	2225.01	2225.01	2222.68	2223.41	69095	690957376.00
2024/12/30	1115	2223.15	2223.85	2221.13	2223.85	76982	769827456.00
2024/12/30	1120	2223.66	2226.69	2220.97	2226.65	89337	893371200.00
2024/12/30	1125	2226.84	2227.53	2216.74	2216.74	100512	1005124480.00
2024/12/30	1130	2216.47	2217.33	2215.02	2216.08	105508	1055085184.00
2024/12/30	1305	2215.85	2217.55	2214.34	2216.30	107459	1074594432.00
2024/12/30	1310	2215.69	2215.69	2213.33	2215.00	77638	776380800.00
2024/12/30	1315	2215.27	2215.61	2213.23	2213.35	69748	697484544.00
2024/12/30	1320	2213.08	2217.55	2212.17	2216.51	82523	825233088.00
2024/12/30	1325	2216.40	2219.34	2214.16	2218.30	81612	816125248.00
2024/12/30	1330	2218.34	2221.80	2217.61	2221.49	84083	840832256.00
2024/12/30	1335	2221.50	2224.55	2220.26	2221.07	104843	1048430208.00
2024/12/30	1340	2220.84	2223.86	2219.57	2222.34	163589	1635895040.00
2024/12/30	1345	2222.21	2223.47	2218.46	2219.63	125101	1251019264.00
2024/12/30	1350	2219.61	2219.90	2217.00	2218.19	92161	921610496.00
2024/12/30	1355	2218.06	2219.06	2216.62	2218.80	81015	810153856.00
2024/12/30	1400	2218.70	2219.64	2218.21	2219.64	69965	699655040.00
2024/12/30	1405	2219.47	2222.83	2219.47	2221.20	108210	1082102272.00
2024/12/30	1410	2220.91	2222.27	2219.61	2222.27	85790	857901056.00
2024/12/30	1415	2222.26	2222.41	2218.51	2218.51	100801	1008012288.00
2024/12/30	1420	2218.32	2218.32	2216.29	2216.56	93758	937586176.00
2024/12/30	1425	2216.60	2221.50	2216.39	2221.39	108515	1085151104.00
2024/12/30	1430	2221.34	2222.06	2220.32	2220.39	93110	931101440.00
2024/12/30	1435	2220.41	2227.27	2220.41	2226.49	202433	2024336256.00
2024/12/30	1440	2226.38	2226.57	2222.14	2222.14	126337	1263375488.00
2024/12/30	1445	2222.16	2222.16	2219.65	2219.72	135983	1359836544.00
2024/12/30	1450	2219.66	2221.75	2219.18	2219.30	169423	1694237312.00
2024/12/30	1455	2219.32	2219.36	2217.89	2219.36	220444	2204443648.00
2024/12/30	1500	2219.29	2221.46	2219.29	2221.46	296213	2962132480.00
2024/12/31	0935	2215.28	2221.97	2212.60	2218.53	548612	5486126592.00
2024/12/31	0940	2218.42	2218.93	2208.85	2209.35	438801	4388014592.00
2024/12/31	0945	2208.93	2210.66	2205.92	2206.70	346179	3461790720.00
2024/12/31	0950	2206.99	2208.63	2202.09	2208.61	336847	3368476160.00
2024/12/31	0955	2208.53	2209.78	2201.71	2205.58	321730	3217300480.00
2024/12/31	1000	2205.73	2205.73	2198.38	2200.14	318833	3188337408.00
2024/12/31	1005	2200.13	2202.36	2198.12	2200.46	211287	2112876672.00
2024/12/31	1010	2200.36	2201.52	2197.83	2198.66	138574	1385743104.00
2024/12/31	1015	2199.22	2199.93	2197.18	2197.51	118056	1180562304.00
2024/12/31	1020	2197.67	2200.31	2197.05	2198.80	106263	1062630592.00
2024/12/31	1025	2198.50	2201.11	2196.85	2200.02	137053	1370538368.00
2024/12/31	1030	2199.96	2205.94	2199.90	2205.72	148680	1486807296.00
2024/12/31	1035	2205.66	2205.94	2200.77	2201.56	111447	1114477568.00
2024/12/31	1040	2201.63	2201.94	2198.87	2199.23	131291	1312918912.00
2024/12/31	1045	2199.16	2201.82	2197.78	2201.11	104457	1044578176.00
2024/12/31	1050	2200.79	2201.03	2196.83	2197.67	108299	1082998272.00
2024/12/31	1055	2197.69	2199.34	2195.41	2195.41	117874	1178744960.00
2024/12/31	1100	2195.19	2196.02	2190.24	2190.56	205784	2057849600.00
2024/12/31	1105	2190.33	2190.50	2184.10	2188.47	230769	2307697920.00
2024/12/31	1110	2188.14	2188.14	2182.00	2182.08	135322	1353229824.00
2024/12/31	1115	2181.84	2186.91	2180.44	2183.07	157508	1575083776.00
2024/12/31	1120	2183.29	2187.89	2182.54	2182.54	133008	1330080640.00
2024/12/31	1125	2182.36	2190.72	2181.69	2190.72	95158	951580416.00
2024/12/31	1130	2190.26	2191.73	2185.08	2185.40	97178	971789696.00
2024/12/31	1305	2186.57	2194.45	2186.57	2191.39	163595	1635955584.00
2024/12/31	1310	2191.10	2192.55	2185.88	2185.99	105385	1053857152.00
2024/12/31	1315	2185.72	2185.77	2182.75	2182.98	93813	938134336.00
2024/12/31	1320	2182.68	2185.14	2180.62	2180.62	99978	999784576.00
2024/12/31	1325	2180.80	2183.02	2179.72	2182.88	94165	941654016.00
2024/12/31	1330	2182.77	2184.33	2180.81	2180.81	98418	984187520.00
2024/12/31	1335	2180.83	2181.33	2176.72	2177.30	142765	1427651456.00
2024/12/31	1340	2177.82	2180.21	2176.29	2180.00	107870	1078705024.00
2024/12/31	1345	2179.82	2179.82	2177.58	2177.68	88019	880196224.00
2024/12/31	1350	2177.37	2186.00	2177.21	2186.00	112273	1122731392.00
2024/12/31	1355	2186.01	2186.23	2178.60	2181.30	83680	836805824.00
2024/12/31	1400	2181.04	2181.29	2178.45	2179.30	72853	728530816.00
2024/12/31	1405	2179.10	2179.10	2175.41	2175.80	115721	1157217536.00
2024/12/31	1410	2175.79	2175.82	2168.65	2168.99	228288	2282886144.00
2024/12/31	1415	2169.15	2169.74	2166.13	2167.61	183802	1838026496.00
2024/12/31	1420	2167.36	2169.17	2164.23	2168.13	201108	2011080704.00
2024/12/31	1425	2167.78	2171.32	2166.01	2166.98	129465	1294655488.00
2024/12/31	1430	2167.18	2169.70	2161.36	2161.45	169085	1690853376.00
2024/12/31	1435	2161.57	2173.17	2161.46	2169.22	172643	1726431488.00
2024/12/31	1440	2169.04	2177.98	2169.04	2176.23	153591	1535911424.00
2024/12/31	1445	2175.90	2176.33	2171.44	2175.14	135870	1358706560.00
2024/12/31	1450	2175.46	2176.99	2166.69	2167.17	188900	1889001088.00
2024/12/31	1455	2167.26	2167.29	2158.64	2159.22	317975	3179750656.00
2024/12/31	1500	2158.90	2159.00	2153.18	2153.18	311991	3119914496.00
2025/01/02	0935	2148.36	2148.80	2126.33	2127.83	701597	7015973888.00
2025/01/02	0940	2127.42	2128.50	2120.99	2121.96	440189	4401895424.00
2025/01/02	0945	2122.04	2122.04	2109.65	2116.32	441556	4415566336.00
2025/01/02	0950	2115.82	2117.90	2109.84	2114.38	251463	2514631936.00
2025/01/02	0955	2114.17	2124.35	2114.17	2121.00	205524	2055240320.00
2025/01/02	1000	2121.29	2121.90	2115.19	2115.38	169313	1693133824.00
2025/01/02	1005	2115.18	2117.16	2110.11	2113.33	237993	2379937280.00
2025/01/02	1010	2113.50	2120.97	2112.17	2112.20	199253	1992534912.00
2025/01/02	1015	2111.89	2111.89	2107.12	2107.25	241957	2419572736.00
2025/01/02	1020	2107.11	2112.18	2105.75	2112.18	231283	2312835328.00
2025/01/02	1025	2112.45	2117.88	2112.45	2116.73	149377	1493774080.00
2025/01/02	1030	2116.86	2119.20	2115.70	2117.63	123493	1234934144.00
2025/01/02	1035	2117.65	2118.30	2114.50	2117.16	107356	1073560960.00
2025/01/02	1040	2117.38	2122.01	2116.92	2118.52	111316	1113169664.00
2025/01/02	1045	2118.22	2118.22	2114.13	2114.59	109904	1099045504.00
2025/01/02	1050	2114.69	2123.82	2114.69	2123.82	98280	982802368.00
2025/01/02	1055	2123.93	2129.10	2122.77	2122.77	132451	1324510208.00
2025/01/02	1100	2123.09	2124.56	2120.62	2122.52	83885	838859136.00
2025/01/02	1105	2122.34	2122.34	2118.66	2120.77	68431	684310912.00
2025/01/02	1110	2120.45	2120.45	2115.84	2116.58	93350	933500480.00
2025/01/02	1115	2116.74	2116.78	2111.86	2112.67	108946	1089461376.00
2025/01/02	1120	2112.48	2114.71	2111.60	2112.12	80400	804001920.00
2025/01/02	1125	2111.93	2115.43	2111.93	2115.07	61235	612357376.00
2025/01/02	1130	2115.01	2115.01	2111.15	2111.91	68380	683800320.00
2025/01/02	1305	2110.66	2112.37	2107.69	2108.35	131445	1314455936.00
2025/01/02	1310	2108.55	2108.80	2105.06	2105.76	103531	1035314944.00
2025/01/02	1315	2105.68	2107.42	2104.43	2104.60	88823	888230656.00
2025/01/02	1320	2104.78	2107.60	2104.78	2105.90	97809	978094720.00
2025/01/02	1325	2105.95	2107.18	2103.05	2103.21	111777	1117776000.00
2025/01/02	1330	2102.89	2107.16	2101.40	2106.68	127850	1278503680.00
2025/01/02	1335	2106.22	2108.73	2104.31	2104.81	106567	1065675520.00
2025/01/02	1340	2104.80	2104.80	2098.87	2099.49	102445	1024455872.00
2025/01/02	1345	2099.51	2100.18	2094.31	2094.52	129750	1297509760.00
2025/01/02	1350	2094.59	2095.72	2088.56	2089.44	146561	1465618944.00
2025/01/02	1355	2088.66	2089.31	2085.06	2085.48	182079	1820793856.00
2025/01/02	1400	2085.24	2095.50	2083.83	2095.50	173857	1738573312.00
2025/01/02	1405	2096.15	2096.15	2087.93	2090.52	129615	1296150784.00
2025/01/02	1410	2090.62	2090.62	2079.78	2079.86	185879	1858790144.00
2025/01/02	1415	2079.92	2080.13	2075.43	2075.43	188755	1887553152.00
2025/01/02	1420	2075.46	2077.30	2071.65	2074.60	213773	2137737984.00
2025/01/02	1425	2074.95	2082.20	2069.78	2079.43	171444	1714444544.00
2025/01/02	1430	2080.40	2084.93	2077.63	2080.06	130620	1306206592.00
2025/01/02	1435	2079.75	2079.75	2065.48	2065.68	207310	2073106944.00
2025/01/02	1440	2066.11	2066.11	2058.09	2058.15	263911	2639116288.00
2025/01/02	1445	2058.23	2061.28	2056.70	2056.70	223168	2231682048.00
2025/01/02	1450	2056.67	2057.40	2049.69	2057.40	329282	3292821760.00
2025/01/02	1455	2057.81	2070.61	2057.57	2070.61	250058	2500586752.00
2025/01/02	1500	2070.01	2070.64	2069.19	2070.28	201832	2018320128.00
2025/01/03	0935	2071.88	2075.62	2054.30	2055.44	609289	6092893184.00
2025/01/03	0940	2057.04	2068.36	2057.04	2063.56	318322	3183222016.00
2025/01/03	0945	2063.62	2072.18	2063.62	2070.53	226962	2269625088.00
2025/01/03	0950	2070.32	2070.32	2057.01	2057.78	234113	2341135360.00
2025/01/03	0955	2057.57	2060.87	2054.56	2055.13	233760	2337600512.00
2025/01/03	1000	2054.45	2062.44	2051.29	2054.98	217082	2170823680.00
2025/01/03	1005	2054.26	2058.73	2052.37	2052.43	152773	1527735168.00
2025/01/03	1010	2052.35	2060.10	2052.14	2058.57	204071	2040718848.00
2025/01/03	1015	2058.61	2063.08	2058.01	2058.55	149857	1498577024.00
2025/01/03	1020	2058.42	2064.91	2057.53	2057.76	126496	1264967680.00
2025/01/03	1025	2058.02	2070.58	2057.90	2070.58	121697	1216971520.00
2025/01/03	1030	2070.98	2074.58	2069.94	2071.57	176846	1768466560.00
2025/01/03	1035	2071.67	2076.94	2070.77	2076.93	119179	1191793792.00
2025/01/03	1040	2076.43	2076.43	2065.94	2065.94	119190	1191900160.00
2025/01/03	1045	2066.22	2067.10	2064.58	2064.76	73021	730214976.00
2025/01/03	1050	2064.72	2065.66	2062.47	2062.47	84365	843657792.00
2025/01/03	1055	2062.63	2064.01	2060.85	2061.76	88385	883850304.00
2025/01/03	1100	2061.57	2063.60	2061.20	2061.52	63325	633258560.00
2025/01/03	1105	2061.52	2068.77	2061.52	2065.45	70820	708203008.00
2025/01/03	1110	2065.30	2068.98	2065.30	2066.35	56744	567442368.00
2025/01/03	1115	2066.09	2070.64	2064.51	2070.51	56383	563836480.00
2025/01/03	1120	2070.24	2071.89	2068.90	2069.86	68712	687125888.00
2025/01/03	1125	2069.99	2070.16	2063.79	2068.97	66868	668689280.00
2025/01/03	1130	2068.91	2070.33	2065.42	2065.42	71824	718246464.00
2025/01/03	1305	2064.32	2064.32	2061.28	2062.24	96477	964777152.00
2025/01/03	1310	2062.13	2063.36	2060.19	2063.36	77057	770577216.00
2025/01/03	1315	2063.26	2064.52	2057.08	2058.89	95131	951312512.00
2025/01/03	1320	2059.42	2061.40	2055.71	2055.84	63125	631252096.00
2025/01/03	1325	2055.68	2057.09	2052.13	2052.52	71026	710267584.00
2025/01/03	1330	2052.40	2057.90	2052.14	2055.75	76642	766428224.00
2025/01/03	1335	2055.76	2061.54	2055.76	2060.52	67398	673983296.00
2025/01/03	1340	2060.41	2060.41	2053.92	2054.99	64976	649762368.00
2025/01/03	1345	2055.09	2055.98	2052.43	2052.55	74730	747301760.00
2025/01/03	1350	2052.55	2052.75	2050.17	2050.24	81295	812956416.00
2025/01/03	1355	2050.23	2051.05	2044.32	2044.32	133623	1336233216.00
2025/01/03	1400	2044.14	2048.69	2042.74	2044.71	132220	1322207616.00
2025/01/03	1405	2044.73	2044.73	2038.46	2039.36	151603	1516034816.00
2025/01/03	1410	2039.23	2039.73	2035.02	2035.86	171363	1713635584.00
2025/01/03	1415	2036.04	2037.24	2030.02	2030.87	179104	1791045248.00
2025/01/03	1420	2030.38	2035.54	2027.01	2035.54	185622	1856225536.00
2025/01/03	1425	2035.99	2047.60	2035.99	2047.60	160247	1602479360.00
2025/01/03	1430	2047.80	2049.31	2041.34	2041.34	113296	1132961920.00
2025/01/03	1435	2041.48	2041.48	2032.29	2033.55	103166	1031669184.00
2025/01/03	1440	2033.32	2041.44	2029.89	2034.83	134999	1349992448.00
2025/01/03	1445	2034.72	2041.40	2034.63	2037.78	125792	1257928576.00
2025/01/03	1450	2037.30	2038.42	2029.91	2029.94	168649	1686497920.00
2025/01/03	1455	2029.62	2029.77	2027.09	2027.58	242699	2426996480.00
2025/01/03	1500	2027.52	2028.27	2026.21	2026.21	221749	2217491456.00
2025/01/06	0935	2027.71	2041.95	2027.71	2038.48	640102	6401026048.00
2025/01/06	0940	2037.49	2041.76	2029.27	2029.94	348046	3480468992.00
2025/01/06	0945	2031.09	2033.79	2017.38	2017.62	281175	2811753984.00
2025/01/06	0950	2018.02	2024.45	2018.00	2024.34	246501	2465017856.00
2025/01/06	0955	2023.48	2027.90	2019.27	2020.17	159075	1590750720.00
2025/01/06	1000	2020.05	2024.49	2017.82	2017.82	117318	1173189248.00
2025/01/06	1005	2017.64	2019.91	2012.71	2016.95	151353	1513534208.00
2025/01/06	1010	2016.91	2033.81	2016.91	2033.81	157915	1579152384.00
2025/01/06	1015	2033.72	2041.96	2033.72	2040.45	189106	1891060992.00
2025/01/06	1020	2039.80	2040.55	2034.23	2035.47	124104	1241047936.00
2025/01/06	1025	2035.67	2039.88	2033.85	2039.88	110923	1109234176.00
2025/01/06	1030	2039.84	2043.20	2038.00	2038.67	88609	886098304.00
2025/01/06	1035	2038.40	2041.82	2037.12	2040.70	72207	722079104.00
2025/01/06	1040	2040.45	2040.45	2033.71	2034.01	82620	826204416.00
2025/01/06	1045	2034.13	2034.30	2028.96	2028.96	88289	882892288.00
2025/01/06	1050	2028.78	2029.59	2027.45	2028.63	87028	870284736.00
2025/01/06	1055	2028.41	2028.41	2023.52	2025.65	88011	880113408.00
2025/01/06	1100	2025.76	2030.66	2025.43	2030.66	52458	524589536.00
2025/01/06	1105	2030.58	2033.77	2029.66	2033.45	58701	587019456.00
2025/01/06	1110	2033.40	2041.07	2032.67	2034.62	76307	763071232.00
2025/01/06	1115	2034.85	2040.15	2032.87	2037.42	58568	585681408.00
2025/01/06	1120	2037.05	2037.26	2031.66	2031.66	50984	509846176.00
2025/01/06	1125	2031.38	2041.41	2029.62	2037.56	70857	708576960.00
2025/01/06	1130	2037.48	2038.28	2032.28	2034.08	42028	420284640.00
2025/01/06	1305	2033.33	2033.33	2026.40	2026.40	79635	796353856.00
2025/01/06	1310	2026.48	2032.22	2025.72	2030.23	48719	487192576.00
2025/01/06	1315	2029.70	2029.70	2023.97	2024.05	48695	486952320.00
2025/01/06	1320	2023.98	2025.81	2021.56	2021.74	55570	555705728.00
2025/01/06	1325	2022.07	2022.26	2019.91	2019.91	63930	639308864.00
2025/01/06	1330	2020.16	2021.30	2017.60	2018.19	85169	851696128.00
2025/01/06	1335	2017.72	2018.31	2014.27	2017.44	102465	1024653824.00
2025/01/06	1340	2017.41	2017.52	2013.39	2016.06	66185	661857152.00
2025/01/06	1345	2015.63	2020.89	2014.17	2014.17	69504	695045056.00
2025/01/06	1350	2014.01	2019.98	2013.80	2016.58	79448	794489600.00
2025/01/06	1355	2016.62	2019.57	2013.63	2018.23	54692	546925888.00
2025/01/06	1400	2018.04	2019.02	2016.34	2017.94	42003	420036480.00
2025/01/06	1405	2018.83	2026.89	2018.83	2026.89	83537	835371136.00
2025/01/06	1410	2027.08	2030.55	2022.20	2022.55	73555	735554048.00
2025/01/06	1415	2022.64	2022.64	2018.38	2018.38	42168	421689824.00
2025/01/06	1420	2018.43	2019.16	2016.03	2016.04	47097	470979136.00
2025/01/06	1425	2015.97	2016.57	2014.25	2016.34	61310	613100672.00
2025/01/06	1430	2016.29	2019.20	2015.04	2018.92	62990	629905984.00
2025/01/06	1435	2018.94	2018.94	2011.20	2012.03	99466	994660992.00
2025/01/06	1440	2011.96	2016.96	2011.62	2016.80	85689	856890048.00
2025/01/06	1445	2016.47	2022.58	2016.47	2022.29	87547	875471296.00
2025/01/06	1450	2022.25	2027.30	2021.71	2026.72	113694	1136946176.00
2025/01/06	1455	2026.54	2027.02	2021.80	2022.20	117661	1176611072.00
2025/01/06	1500	2022.44	2024.64	2022.44	2024.14	134509	1345099136.00
2025/01/07	0935	1999.56	2018.93	1990.19	2018.22	611120	6111209472.00
2025/01/07	0940	2019.34	2023.79	2016.88	2017.51	311739	3117394176.00
2025/01/07	0945	2017.43	2017.43	2008.22	2015.43	248320	2483201024.00
2025/01/07	0950	2015.49	2018.53	2013.89	2017.10	194795	1947956864.00
2025/01/07	0955	2017.24	2021.56	2016.16	2021.50	208647	2086475776.00
2025/01/07	1000	2021.42	2022.40	2014.86	2015.27	162868	1628681344.00
2025/01/07	1005	2015.76	2026.71	2015.76	2022.93	157606	1576068736.00
2025/01/07	1010	2022.81	2022.81	2016.37	2018.87	102180	1021808256.00
2025/01/07	1015	2018.80	2020.16	2015.06	2015.11	86179	861793536.00
2025/01/07	1020	2014.93	2015.23	2012.42	2014.17	82803	828032768.00
2025/01/07	1025	2014.00	2015.89	2013.17	2014.49	92581	925819136.00
2025/01/07	1030	2014.31	2018.08	2013.36	2014.02	87266	872666496.00
2025/01/07	1035	2014.14	2015.30	2009.41	2009.41	94551	945511424.00
2025/01/07	1040	2009.47	2010.82	2007.13	2007.33	99224	992243840.00
2025/01/07	1045	2007.21	2010.16	2006.63	2007.54	72765	727655680.00
2025/01/07	1050	2007.58	2010.33	2007.58	2009.44	50908	509087040.00
2025/01/07	1055	2009.39	2010.63	2006.01	2007.70	67754	677545408.00
2025/01/07	1100	2008.48	2009.28	2006.90	2006.90	42828	428288064.00
2025/01/07	1105	2006.90	2009.79	2005.11	2008.89	65352	653525888.00
2025/01/07	1110	2008.68	2011.86	2007.51	2011.86	58098	580984704.00
2025/01/07	1115	2011.88	2014.68	2010.70	2014.00	66667	666673152.00
2025/01/07	1120	2013.93	2014.95	2011.36	2012.06	77102	771025088.00
2025/01/07	1125	2011.95	2015.58	2011.12	2012.28	61137	611377344.00
2025/01/07	1130	2012.13	2012.13	2008.52	2010.27	55017	550173440.00
2025/01/07	1305	2010.37	2010.70	2004.52	2004.52	90256	902568768.00
2025/01/07	1310	2004.52	2006.07	2002.81	2005.22	67265	672651648.00
2025/01/07	1315	2005.25	2005.25	2001.93	2001.93	54943	549430592.00
2025/01/07	1320	2001.85	2006.69	2001.52	2003.87	81835	818350464.00
2025/01/07	1325	2003.97	2008.19	2002.17	2008.19	64579	645791872.00
2025/01/07	1330	2008.23	2013.46	2007.87	2009.42	139518	1395183488.00
2025/01/07	1335	2009.49	2018.88	2009.08	2018.88	156369	1563697408.00
2025/01/07	1340	2019.21	2019.36	2015.93	2018.42	174822	1748224256.00
2025/01/07	1345	2018.23	2018.68	2015.25	2015.79	104706	1047067776.00
2025/01/07	1350	2015.59	2020.97	2015.22	2020.07	145767	1457678464.00
2025/01/07	1355	2019.54	2019.54	2016.38	2017.15	94038	940381952.00
2025/01/07	1400	2017.18	2017.86	2012.86	2013.12	79945	799450240.00
2025/01/07	1405	2013.02	2015.81	2011.73	2014.85	73696	736967296.00
2025/01/07	1410	2014.72	2016.34	2014.72	2016.11	61598	615984320.00
2025/01/07	1415	2016.03	2019.09	2016.03	2018.87	80435	804351616.00
2025/01/07	1420	2018.92	2025.45	2018.91	2025.45	139344	1393445120.00
2025/01/07	1425	2025.62	2028.11	2022.12	2022.58	151403	1514030336.00
2025/01/07	1430	2022.55	2036.29	2022.55	2035.83	227070	2270705920.00
2025/01/07	1435	2035.86	2036.59	2030.77	2031.59	182132	1821320960.00
2025/01/07	1440	2031.69	2034.16	2030.22	2033.45	122658	1226585344.00
2025/01/07	1445	2033.36	2033.72	2031.64	2032.44	144049	1440497664.00
2025/01/07	1450	2032.46	2034.28	2031.37	2034.06	143715	1437155072.00
2025/01/07	1455	2033.78	2036.41	2032.76	2035.98	206206	2062060928.00
2025/01/07	1500	2035.85	2036.56	2035.19	2036.06	222614	2226143232.00
2025/01/08	0935	2016.22	2018.80	2012.15	2014.40	455026	4550263296.00
2025/01/08	0940	2014.31	2020.82	2014.31	2018.09	227954	2279545856.00
2025/01/08	0945	2017.83	2019.80	2014.37	2016.77	184072	1840723968.00
2025/01/08	0950	2016.56	2017.06	2011.28	2013.83	162493	1624930048.00
2025/01/08	0955	2014.33	2016.76	2012.09	2012.13	118752	1187529216.00
2025/01/08	1000	2012.25	2012.30	2005.98	2006.52	199688	1996886784.00
2025/01/08	1005	2006.33	2008.45	2004.95	2006.72	148010	1480102016.00
2025/01/08	1010	2006.46	2011.97	2006.36	2006.36	121763	1217633792.00
2025/01/08	1015	2006.22	2008.07	2004.35	2007.45	148488	1484886784.00
2025/01/08	1020	2007.39	2007.65	2004.42	2007.46	123524	1235242240.00
2025/01/08	1025	2007.32	2009.54	2002.45	2002.45	115248	1152486656.00
2025/01/08	1030	2002.83	2002.83	1999.07	2001.91	165909	1659092224.00
2025/01/08	1035	2002.09	2002.18	1994.96	1994.96	176472	1764725376.00
2025/01/08	1040	1994.86	1994.86	1987.23	1989.25	223213	2232133120.00
2025/01/08	1045	1990.00	1995.09	1988.74	1992.55	133414	1334140672.00
2025/01/08	1050	1992.53	1993.24	1988.90	1992.46	89093	890933888.00
2025/01/08	1055	1991.99	1993.01	1989.19	1992.78	86063	860635840.00
2025/01/08	1100	1992.52	1994.92	1991.04	1993.95	72373	723733760.00
2025/01/08	1105	1994.08	1994.62	1987.84	1988.19	81000	810001600.00
2025/01/08	1110	1988.17	1988.72	1985.82	1987.08	77260	772608064.00
2025/01/08	1115	1987.04	1988.58	1985.64	1988.24	58459	584596096.00
2025/01/08	1120	1988.27	1992.54	1984.97	1988.90	74560	745602304.00
2025/01/08	1125	1988.86	1988.90	1982.76	1983.04	84761	847613504.00
2025/01/08	1130	1982.86	1983.63	1978.85	1978.94	95821	958212096.00
2025/01/08	1305	1977.88	1979.24	1974.58	1975.59	171747	1717475200.00
2025/01/08	1310	1975.45	1975.53	1969.47	1972.34	129015	1290153216.00
2025/01/08	1315	1972.20	1975.91	1969.59	1971.41	104961	1049614208.00
2025/01/08	1320	1971.49	1975.80	1971.49	1975.67	77582	775824128.00
2025/01/08	1325	1975.32	1980.76	1975.32	1980.76	88513	885132736.00
2025/01/08	1330	1980.62	1985.60	1978.82	1979.33	100445	1004456960.00
2025/01/08	1335	1979.34	1990.46	1979.34	1984.33	119685	1196856192.00
2025/01/08	1340	1984.75	1993.36	1984.75	1992.63	103703	1037033600.00
2025/01/08	1345	1992.51	1996.91	1990.58	1995.88	111627	1116273408.00
2025/01/08	1350	1995.62	2003.82	1991.48	2003.74	152608	1526087936.00
2025/01/08	1355	2003.08	2011.72	2002.60	2011.51	171203	1712035968.00
2025/01/08	1400	2011.13	2018.57	2009.81	2013.12	173669	1736699776.00
2025/01/08	1405	2013.81	2026.14	2013.81	2021.98	226188	2261885440.00
2025/01/08	1410	2021.71	2025.01	2016.53	2021.66	140186	1401866752.00
2025/01/08	1415	2021.13	2033.60	2021.00	2028.97	251994	2519942144.00
2025/01/08	1420	2029.16	2031.97	2023.23	2030.40	160696	1606963584.00
2025/01/08	1425	2030.50	2030.77	2021.23	2021.23	120092	1200923776.00
2025/01/08	1430	2021.42	2021.42	2013.35	2013.35	110312	1103122432.00
2025/01/08	1435	2013.31	2014.77	2010.78	2012.71	97499	974994816.00
2025/01/08	1440	2012.86	2014.54	2006.59	2014.26	111751	1117514624.00
2025/01/08	1445	2014.34	2017.51	2014.22	2014.22	105855	1058558848.00
2025/01/08	1450	2014.43	2015.66	2009.99	2010.12	111595	1115956864.00
2025/01/08	1455	2010.22	2011.71	2009.97	2010.65	136333	1363334016.00
2025/01/08	1500	2010.78	2011.97	2010.38	2011.92	150818	1508188160.00
2025/01/09	0935	1996.71	2010.33	1996.57	2008.91	430818	4308186624.00
2025/01/09	0940	2008.65	2018.28	2008.65	2018.28	256143	2561434112.00
2025/01/09	0945	2017.85	2023.56	2016.72	2020.35	273937	2739379712.00
2025/01/09	0950	2020.26	2023.88	2018.30	2023.30	256970	2569701888.00
2025/01/09	0955	2022.93	2024.66	2018.75	2019.08	217237	2172372224.00
2025/01/09	1000	2018.96	2023.30	2012.66	2012.66	210050	2100501376.00
2025/01/09	1005	2012.52	2020.79	2012.52	2020.40	154622	1546225792.00
2025/01/09	1010	2020.26	2022.52	2016.52	2016.52	141855	1418559104.00
2025/01/09	1015	2016.92	2019.64	2013.57	2013.63	141869	1418696192.00
2025/01/09	1020	2013.52	2016.40	2012.75	2016.40	132233	1322338304.00
2025/01/09	1025	2016.31	2016.51	2012.72	2013.06	114078	1140784128.00
2025/01/09	1030	2012.96	2012.96	2009.28	2012.06	100662	1006626176.00
2025/01/09	1035	2011.85	2017.00	2011.04	2017.00	73385	733857408.00
2025/01/09	1040	2017.01	2021.55	2017.01	2021.49	91245	912455104.00
2025/01/09	1045	2020.84	2024.86	2019.95	2024.52	91093	910932288.00
2025/01/09	1050	2025.08	2026.44	2020.34	2020.58	89005	890059648.00
2025/01/09	1055	2020.37	2023.38	2020.26	2022.03	61358	613586432.00
2025/01/09	1100	2021.85	2026.85	2021.64	2026.19	60673	606736256.00
2025/01/09	1105	2026.19	2031.10	2025.77	2028.76	101985	1019858944.00
2025/01/09	1110	2028.61	2030.88	2025.54	2025.54	78482	784828544.00
2025/01/09	1115	2025.39	2028.53	2024.40	2025.68	71159	711594240.00
2025/01/09	1120	2025.70	2027.23	2022.10	2022.29	64167	641671296.00
2025/01/09	1125	2022.31	2023.40	2020.17	2020.42	53350	533504672.00
2025/01/09	1130	2020.38	2020.56	2018.76	2020.10	62223	622239808.00
2025/01/09	1305	2020.19	2022.66	2017.15	2022.49	90038	900387648.00
2025/01/09	1310	2023.06	2028.47	2023.06	2027.83	74901	749011584.00
2025/01/09	1315	2027.57	2029.41	2025.70	2028.89	93932	939329984.00
2025/01/09	1320	2029.03	2030.16	2026.43	2029.06	80827	808272384.00
2025/01/09	1325	2028.94	2030.85	2027.96	2029.01	80415	804150912.00
2025/01/09	1330	2028.97	2029.09	2026.27	2027.89	70154	701548672.00
2025/01/09	1335	2027.64	2027.92	2024.50	2024.76	67788	677884864.00
2025/01/09	1340	2024.74	2028.97	2024.74	2027.62	70318	703188864.00
2025/01/09	1345	2027.59	2027.98	2026.65	2027.12	53512	535123520.00
2025/01/09	1350	2027.17	2027.74	2023.44	2026.45	71448	714483520.00
2025/01/09	1355	2026.48	2026.72	2021.25	2021.25	64146	641462208.00
2025/01/09	1400	2021.21	2021.21	2017.90	2017.90	89197	891973120.00
2025/01/09	1405	2017.41	2017.41	2012.40	2012.52	138090	1380902144.00
2025/01/09	1410	2012.59	2020.39	2012.59	2020.34	84108	841088896.00
2025/01/09	1415	2020.27	2021.94	2018.91	2021.42	62955	629558400.00
2025/01/09	1420	2021.22	2025.56	2020.21	2023.91	80579	805794560.00
2025/01/09	1425	2023.96	2025.19	2020.69	2020.69	73698	736988096.00
2025/01/09	1430	2020.81	2023.30	2020.42	2022.38	55297	552979648.00
2025/01/09	1435	2022.53	2027.04	2022.53	2025.40	87724	877249280.00
2025/01/09	1440	2025.28	2026.10	2021.44	2021.44	69270	692708736.00
2025/01/09	1445	2021.54	2022.36	2020.73	2020.73	84852	848529536.00
2025/01/09	1450	2020.58	2020.83	2017.54	2017.80	102524	1025247488.00
2025/01/09	1455	2017.76	2017.76	2016.46	2017.28	131045	1310454912.00
2025/01/09	1500	2017.22	2017.39	2015.66	2015.66	148045	1480459776.00
2025/01/10	0935	2010.92	2016.48	2005.44	2006.00	458120	4581204992.00
2025/01/10	0940	2005.63	2019.77	2004.70	2019.73	290427	2904272896.00
2025/01/10	0945	2020.52	2024.99	2014.77	2017.28	299662	2996625408.00
2025/01/10	0950	2017.40	2021.65	2015.73	2020.58	227288	2272885248.00
2025/01/10	0955	2020.60	2026.97	2020.44	2025.20	206574	2065746816.00
2025/01/10	1000	2025.32	2025.32	2010.50	2010.80	234650	2346502144.00
2025/01/10	1005	2010.27	2010.27	2004.24	2005.12	186262	1862625024.00
2025/01/10	1010	2005.07	2010.01	2005.07	2006.80	135637	1356373888.00
2025/01/10	1015	2007.13	2009.62	2003.97	2009.31	139473	1394738944.00
2025/01/10	1020	2009.35	2012.11	2007.75	2008.68	110123	1101231744.00
2025/01/10	1025	2008.80	2009.37	2006.57	2009.35	129489	1294897408.00
2025/01/10	1030	2009.26	2010.76	2007.47	2010.21	126227	1262275968.00
2025/01/10	1035	2010.12	2017.81	2010.00	2017.28	147187	1471870464.00
2025/01/10	1040	2017.20	2017.28	2009.35	2009.46	97648	976489216.00
2025/01/10	1045	2009.46	2017.04	2009.12	2017.04	92522	925229696.00
2025/01/10	1050	2017.08	2019.65	2016.16	2016.80	105638	1056383104.00
2025/01/10	1055	2016.84	2018.46	2014.54	2015.84	98930	989302656.00
2025/01/10	1100	2015.75	2016.17	2011.29	2011.29	96513	965131776.00
2025/01/10	1105	2011.56	2012.44	2009.79	2010.40	69268	692685440.00
2025/01/10	1110	2010.31	2010.61	2006.62	2007.76	94459	944591744.00
2025/01/10	1115	2007.78	2008.44	2005.47	2005.70	79576	795765952.00
2025/01/10	1120	2005.65	2006.69	2004.45	2006.32	76525	765250240.00
2025/01/10	1125	2006.19	2008.81	2006.12	2006.65	58221	582217152.00
2025/01/10	1130	2006.54	2006.54	2001.66	2003.04	92418	924185472.00
2025/01/10	1305	2003.26	2008.08	2002.29	2005.09	142929	1429299456.00
2025/01/10	1310	2005.03	2005.15	2003.33	2003.91	109991	1099917440.00
2025/01/10	1315	2004.10	2004.44	1999.43	2000.21	107914	1079145856.00
2025/01/10	1320	1999.96	2005.03	1999.74	2004.80	89015	890154432.00
2025/01/10	1325	2004.69	2008.97	2003.85	2008.28	98503	985035328.00
2025/01/10	1330	2008.36	2013.48	2008.06	2010.65	94352	943529664.00
2025/01/10	1335	2010.20	2010.80	2005.06	2005.16	66678	666789760.00
2025/01/10	1340	2005.53	2011.63	2004.02	2004.58	64387	643876224.00
2025/01/10	1345	2004.62	2006.15	2002.08	2005.53	56915	569151616.00
2025/01/10	1350	2005.47	2007.78	2003.45	2005.73	59922	599227584.00
2025/01/10	1355	2006.21	2007.27	2004.67	2005.55	44682	446821632.00
2025/01/10	1400	2005.53	2005.53	2002.92	2002.92	53236	532365728.00
2025/01/10	1405	2003.07	2003.21	1999.15	2002.08	75590	755905920.00
2025/01/10	1410	2002.84	2005.72	2001.35	2001.44	56886	568867968.00
2025/01/10	1415	2001.40	2001.50	1997.34	2000.16	91155	911551360.00
2025/01/10	1420	2000.16	2000.16	1997.58	1999.01	69531	695318144.00
2025/01/10	1425	1999.03	2000.39	1995.84	1995.84	79888	798882688.00
2025/01/10	1430	1995.72	1997.12	1993.86	1993.86	98875	988750208.00
2025/01/10	1435	1994.03	1995.96	1990.68	1995.36	129359	1293592064.00
2025/01/10	1440	1995.19	1995.28	1990.01	1990.01	95449	954496128.00
2025/01/10	1445	1989.60	1989.65	1986.07	1986.85	154121	1541218304.00
2025/01/10	1450	1986.95	1993.18	1986.95	1989.14	132333	1323330432.00
2025/01/10	1455	1989.04	1989.58	1981.79	1981.79	209527	2095270656.00
2025/01/10	1500	1981.66	1981.96	1978.89	1978.89	224856	2248565248.00
2025/01/13	0935	1956.26	1973.18	1956.26	1965.26	607312	6073127936.00
2025/01/13	0940	1965.96	1976.46	1965.17	1970.47	292810	2928102912.00
2025/01/13	0945	1970.34	1974.20	1967.32	1970.90	262046	2620461056.00
2025/01/13	0950	1970.93	1987.13	1970.18	1987.10	193654	1936541568.00
2025/01/13	0955	1986.64	1995.52	1986.64	1992.41	233744	2337448448.00
2025/01/13	1000	1992.30	1995.41	1988.30	1989.14	181802	1818027008.00
2025/01/13	1005	1988.84	1995.07	1987.99	1993.73	132199	1321998464.00
2025/01/13	1010	1994.34	1996.64	1987.77	1988.85	132401	1324019840.00
2025/01/13	1015	1988.93	1989.91	1981.78	1982.45	118547	1185475072.00
2025/01/13	1020	1982.40	1993.08	1981.06	1991.85	156964	1569648640.00
2025/01/13	1025	1991.82	1993.03	1989.31	1990.19	98991	989919936.00
2025/01/13	1030	1989.83	1994.00	1989.59	1993.64	84131	841312256.00
2025/01/13	1035	1993.36	1994.72	1988.69	1989.28	89704	897048192.00
2025/01/13	1040	1989.29	1991.64	1987.18	1987.29	57567	575671296.00
2025/01/13	1045	1987.20	1992.79	1986.89	1992.33	75036	750361600.00
2025/01/13	1050	1992.43	1998.81	1992.43	1998.74	128809	1288098816.00
2025/01/13	1055	1998.89	2001.37	1994.88	1996.15	109171	1091719424.00
2025/01/13	1100	1995.99	1996.09	1992.97	1994.83	60872	608726336.00
2025/01/13	1105	1994.71	1996.06	1992.61	1995.52	50795	507957792.00
2025/01/13	1110	1995.32	1996.24	1989.76	1989.76	52455	524551296.00
2025/01/13	1115	1989.86	1989.86	1985.13	1986.34	52537	525375424.00
2025/01/13	1120	1986.41	1989.09	1985.55	1987.79	41384	413845216.00
2025/01/13	1125	1987.31	1988.57	1987.09	1987.30	35307	353072512.00
2025/01/13	1130	1987.32	1987.32	1980.34	1980.69	62994	629940992.00
2025/01/13	1305	1980.28	1980.28	1977.66	1978.28	89975	899756096.00
2025/01/13	1310	1978.42	1979.61	1976.41	1978.95	61825	618259008.00
2025/01/13	1315	1978.58	1980.20	1976.42	1976.42	45767	457670592.00
2025/01/13	1320	1976.44	1981.15	1976.19	1980.92	50919	509198816.00
2025/01/13	1325	1980.89	1983.31	1980.89	1981.43	55407	554076864.00
2025/01/13	1330	1981.23	1983.50	1977.08	1978.34	58310	583104064.00
2025/01/13	1335	1978.18	1980.33	1976.52	1978.07	49758	497582208.00
2025/01/13	1340	1977.79	1979.38	1976.49	1976.50	40733	407333344.00
2025/01/13	1345	1976.20	1979.75	1976.03	1978.52	46801	468015744.00
2025/01/13	1350	1978.47	1978.47	1975.86	1976.79	45347	453479680.00
2025/01/13	1355	1976.64	1981.63	1976.06	1981.61	61412	614127808.00
2025/01/13	1400	1981.65	1987.56	1981.39	1987.56	73525	735259328.00
2025/01/13	1405	1987.05	1987.35	1979.25	1979.25	81229	812296832.00
2025/01/13	1410	1979.32	1979.56	1977.26	1978.72	42287	422873312.00
2025/01/13	1415	1979.00	1979.00	1976.12	1976.41	54558	545580608.00
2025/01/13	1420	1976.52	1977.33	1975.46	1976.98	61184	611846144.00
2025/01/13	1425	1976.99	1977.58	1974.39	1977.57	59990	599908736.00
2025/01/13	1430	1977.60	1981.48	1977.24	1977.54	54026	540266624.00
2025/01/13	1435	1977.64	1980.25	1976.09	1979.98	60562	605621120.00
2025/01/13	1440	1979.81	1980.05	1975.57	1975.65	72461	724611584.00
2025/01/13	1445	1975.72	1977.40	1973.21	1976.90	105577	1055773888.00
2025/01/13	1450	1976.09	1981.98	1975.67	1981.42	100654	1006549760.00
2025/01/13	1455	1980.78	1981.81	1978.79	1981.81	111886	1118861568.00
2025/01/13	1500	1981.70	1984.15	1981.70	1984.15	118706	1187066368.00
2025/01/14	0935	1991.75	1994.96	1980.77	1989.09	484996	4849967104.00
2025/01/14	0940	1988.97	1994.19	1983.48	1993.78	365713	3657130752.00
2025/01/14	0945	1994.24	2001.83	1992.53	2001.39	420955	4209551616.00
2025/01/14	0950	2001.59	2002.51	1995.81	1999.18	310231	3102318080.00
2025/01/14	0955	1998.73	2011.32	1998.73	2011.32	362541	3625418752.00
2025/01/14	1000	2012.28	2025.97	2012.28	2020.62	402350	4023507968.00
2025/01/14	1005	2020.78	2022.75	2015.26	2017.94	308265	3082652160.00
2025/01/14	1010	2017.47	2020.84	2012.03	2012.07	210013	2100139136.00
2025/01/14	1015	2012.05	2023.61	2012.05	2021.39	171225	1712257664.00
2025/01/14	1020	2021.36	2026.58	2020.47	2021.34	165173	1651737856.00
2025/01/14	1025	2021.35	2027.56	2020.52	2026.24	128860	1288605312.00
2025/01/14	1030	2026.40	2029.29	2023.95	2024.15	141022	1410221824.00
2025/01/14	1035	2024.93	2025.58	2020.19	2022.92	122230	1222306816.00
2025/01/14	1040	2022.89	2026.91	2022.58	2025.30	96633	966335360.00
2025/01/14	1045	2025.19	2026.18	2022.81	2022.88	97209	972091200.00
2025/01/14	1050	2022.92	2032.78	2022.92	2032.72	130316	1303162496.00
2025/01/14	1055	2032.76	2039.71	2032.74	2039.69	182070	1820709760.00
2025/01/14	1100	2039.39	2046.11	2036.89	2046.11	164759	1647596032.00
2025/01/14	1105	2046.18	2051.96	2045.87	2049.67	259450	2594508800.00
2025/01/14	1110	2050.23	2055.07	2048.27	2054.13	210046	2100461824.00
2025/01/14	1115	2053.72	2060.13	2052.57	2060.13	179969	1799694208.00
2025/01/14	1120	2059.61	2059.61	2044.90	2045.80	168724	1687243008.00
2025/01/14	1125	2045.62	2050.51	2042.48	2042.54	113604	1136042368.00
2025/01/14	1130	2042.25	2044.25	2038.97	2039.17	94751	947516800.00
2025/01/14	1305	2040.45	2048.49	2038.93	2043.56	175061	1750615040.00
2025/01/14	1310	2043.60	2051.39	2043.60	2051.39	114796	1147965568.00
2025/01/14	1315	2051.21	2055.28	2050.46	2054.46	141724	1417247616.00
2025/01/14	1320	2054.25	2060.10	2054.21	2060.08	168251	1682518144.00
2025/01/14	1325	2059.85	2059.85	2051.69	2052.15	152106	1521068416.00
2025/01/14	1330	2052.86	2061.15	2052.01	2060.10	151901	1519015808.00
2025/01/14	1335	2060.10	2060.80	2058.02	2060.76	120755	1207558912.00
2025/01/14	1340	2060.95	2063.55	2059.77	2062.45	197719	1977190016.00
2025/01/14	1345	2062.56	2065.08	2059.17	2059.33	160938	1609384320.00
2025/01/14	1350	2059.27	2068.51	2059.27	2066.48	135169	1351691264.00
2025/01/14	1355	2066.34	2071.33	2065.50	2070.05	144150	1441503744.00
2025/01/14	1400	2069.89	2073.51	2069.89	2071.66	159405	1594052864.00
2025/01/14	1405	2071.67	2080.85	2070.14	2080.49	250876	2508769792.00
2025/01/14	1410	2080.20	2085.12	2078.52	2078.92	307668	3076681216.00
2025/01/14	1415	2078.79	2080.17	2073.00	2077.27	187009	1870095616.00
2025/01/14	1420	2077.77	2084.87	2077.77	2084.79	183609	1836097536.00
2025/01/14	1425	2084.80	2084.80	2076.50	2080.35	175008	1750088192.00
2025/01/14	1430	2080.11	2080.11	2072.69	2072.69	149185	1491850240.00
2025/01/14	1435	2072.49	2073.74	2068.54	2068.54	169774	1697745664.00
2025/01/14	1440	2068.26	2070.94	2062.62	2070.94	183314	1833141120.00
2025/01/14	1445	2070.97	2074.01	2070.33	2073.53	143563	1435638400.00
2025/01/14	1450	2073.85	2078.64	2072.55	2078.64	184443	1844430080.00
2025/01/14	1455	2078.54	2081.95	2077.52	2081.90	260933	2609333760.00
2025/01/14	1500	2082.16	2084.28	2082.04	2084.28	302137	3021376256.00
2025/01/15	0935	2071.35	2071.35	2061.54	2061.84	835069	8350691328.00
2025/01/15	0940	2060.70	2061.29	2053.87	2058.38	533980	5339808768.00
2025/01/15	0945	2058.71	2059.07	2052.57	2053.09	341128	3411286016.00
2025/01/15	0950	2052.52	2059.17	2048.11	2055.73	339513	3395133440.00
2025/01/15	0955	2055.22	2055.22	2051.92	2052.76	253861	2538619392.00
2025/01/15	1000	2054.04	2059.06	2048.24	2051.36	231601	2316016128.00
2025/01/15	1005	2051.39	2052.66	2050.54	2051.58	156238	1562380160.00
2025/01/15	1010	2051.61	2051.61	2044.91	2048.57	179158	1791586816.00
2025/01/15	1015	2048.28	2050.85	2046.14	2050.40	124998	1249988992.00
2025/01/15	1020	2050.52	2054.39	2050.52	2053.68	131225	1312255360.00
2025/01/15	1025	2053.72	2059.07	2053.41	2057.62	121993	1219932032.00
2025/01/15	1030	2057.56	2057.56	2052.57	2053.85	96537	965377984.00
2025/01/15	1035	2053.75	2053.75	2049.42	2053.48	108671	1086718080.00
2025/01/15	1040	2053.55	2057.87	2053.43	2057.70	97188	971886656.00
2025/01/15	1045	2057.76	2058.81	2054.80	2058.81	102125	1021258624.00
2025/01/15	1050	2059.84	2062.41	2056.20	2056.42	119562	1195628160.00
2025/01/15	1055	2056.35	2057.68	2053.87	2055.83	90394	903946496.00
2025/01/15	1100	2055.59	2057.00	2054.62	2056.97	85400	854005632.00
2025/01/15	1105	2056.78	2057.77	2054.06	2057.40	89230	892308416.00
2025/01/15	1110	2057.46	2059.81	2055.97	2057.35	75529	755299392.00
2025/01/15	1115	2057.19	2057.51	2052.29	2054.26	78241	782413184.00
2025/01/15	1120	2054.10	2054.13	2049.93	2051.77	101363	1013635072.00
2025/01/15	1125	2051.58	2052.60	2048.47	2048.47	95139	951397760.00
2025/01/15	1130	2048.46	2048.46	2046.20	2047.96	101201	1012015104.00
2025/01/15	1305	2048.22	2048.47	2044.35	2044.44	112193	1121937920.00
2025/01/15	1310	2044.30	2047.88	2043.82	2046.96	80573	805735936.00
2025/01/15	1315	2046.91	2048.58	2045.09	2045.24	67955	679554624.00
2025/01/15	1320	2045.24	2046.84	2044.28	2044.29	66778	667786688.00
2025/01/15	1325	2044.35	2047.87	2044.35	2045.31	78374	783741120.00
2025/01/15	1330	2045.45	2045.66	2043.11	2043.21	76914	769144960.00
2025/01/15	1335	2043.20	2043.97	2040.68	2042.09	113347	1133478400.00
2025/01/15	1340	2042.05	2044.21	2041.98	2043.64	64527	645271296.00
2025/01/15	1345	2043.54	2045.72	2042.43	2044.30	79897	798975104.00
2025/01/15	1350	2044.40	2046.98	2044.27	2045.97	69586	695866688.00
2025/01/15	1355	2045.90	2047.05	2044.49	2047.03	54945	549450880.00
2025/01/15	1400	2047.11	2049.16	2046.14	2046.29	62596	625964992.00
2025/01/15	1405	2046.14	2048.23	2045.13	2045.50	63814	638143488.00
2025/01/15	1410	2045.50	2045.50	2042.59	2044.09	69318	693182464.00
2025/01/15	1415	2044.10	2045.05	2041.80	2041.80	61047	610476800.00
2025/01/15	1420	2041.68	2042.64	2041.24	2041.44	84953	849538624.00
2025/01/15	1425	2041.43	2044.23	2041.05	2041.05	66913	669139584.00
2025/01/15	1430	2040.74	2040.79	2038.18	2039.79	136479	1364791808.00
2025/01/15	1435	2039.43	2042.88	2039.38	2041.09	83226	832266880.00
2025/01/15	1440	2041.03	2041.03	2038.67	2040.38	93395	933956864.00
2025/01/15	1445	2040.23	2040.93	2037.99	2039.16	115552	1155521664.00
2025/01/15	1450	2039.08	2043.44	2039.08	2043.44	133196	1331960320.00
2025/01/15	1455	2043.06	2043.82	2042.29	2043.73	159267	1592673536.00
2025/01/15	1500	2043.68	2043.99	2043.32	2043.43	162460	1624608000.00
2025/01/16	0935	2057.38	2066.36	2050.74	2066.36	700635	7006358528.00
2025/01/16	0940	2066.20	2085.62	2066.20	2082.27	594969	5949690368.00
2025/01/16	0945	2081.48	2088.09	2076.46	2086.97	478085	4780854272.00
2025/01/16	0950	2087.99	2092.21	2081.13	2082.37	456951	4569512960.00
2025/01/16	0955	2082.34	2083.63	2073.66	2074.21	306181	3061814784.00
2025/01/16	1000	2073.79	2073.79	2066.12	2068.09	300289	3002891264.00
2025/01/16	1005	2068.71	2075.80	2066.84	2072.08	240726	2407264512.00
2025/01/16	1010	2072.27	2074.56	2067.96	2069.68	205293	2052936704.00
2025/01/16	1015	2069.40	2069.95	2065.12	2068.04	173657	1736573696.00
2025/01/16	1020	2068.33	2070.05	2064.34	2064.34	199201	1992017920.00
2025/01/16	1025	2064.27	2066.26	2062.27	2066.26	142382	1423826432.00
2025/01/16	1030	2066.33	2066.80	2063.49	2063.49	121141	1211419520.00
2025/01/16	1035	2063.36	2064.75	2061.45	2061.51	105298	1052989888.00
2025/01/16	1040	2061.23	2061.23	2054.33	2058.44	149758	1497580928.00
2025/01/16	1045	2058.48	2058.48	2053.96	2054.84	115741	1157419008.00
2025/01/16	1050	2055.11	2055.11	2049.55	2051.57	159264	1592641920.00
2025/01/16	1055	2051.67	2055.59	2051.07	2054.03	94559	945598080.00
2025/01/16	1100	2053.75	2053.79	2050.39	2050.39	67164	671644096.00
2025/01/16	1105	2050.11	2052.65	2047.76	2051.26	102522	1025229504.00
2025/01/16	1110	2051.55	2051.62	2049.16	2050.54	50006	500061120.00
2025/01/16	1115	2050.87	2052.97	2046.33	2046.60	68102	681024768.00
2025/01/16	1120	2046.57	2046.60	2042.68	2042.74	109598	1095983872.00
2025/01/16	1125	2042.82	2048.88	2042.51	2048.79	73290	732908480.00
2025/01/16	1130	2048.83	2050.32	2044.27	2044.35	56834	568349184.00
2025/01/16	1305	2044.64	2050.11	2044.64	2048.74	157889	1578899200.00
2025/01/16	1310	2048.82	2048.82	2040.32	2040.40	131189	1311891456.00
2025/01/16	1315	2040.26	2041.61	2037.71	2039.75	129670	1296700672.00
2025/01/16	1320	2039.69	2042.93	2037.03	2042.32	90831	908312320.00
2025/01/16	1325	2042.05	2047.41	2039.75	2047.41	87659	876590592.00
2025/01/16	1330	2047.61	2050.00	2045.23	2045.65	139620	1396204032.00
2025/01/16	1335	2045.78	2054.08	2045.10	2052.60	164620	1646202112.00
2025/01/16	1340	2052.92	2059.14	2052.92	2058.35	165292	1652927232.00
2025/01/16	1345	2058.42	2058.67	2049.74	2049.83	104963	1049638656.00
2025/01/16	1350	2049.85	2052.98	2048.41	2052.18	73508	735089152.00
2025/01/16	1355	2052.01	2053.97	2051.02	2053.16	69925	699252544.00
2025/01/16	1400	2053.33	2057.87	2053.33	2053.99	88829	888295552.00
2025/01/16	1405	2053.91	2056.31	2053.09	2055.19	61645	616458624.00
2025/01/16	1410	2055.36	2062.13	2055.36	2062.13	129208	1292088960.00
2025/01/16	1415	2062.38	2067.54	2061.97	2066.05	233559	2335591936.00
2025/01/16	1420	2066.00	2066.72	2059.70	2061.31	100909	1009095424.00
2025/01/16	1425	2061.40	2064.65	2061.34	2064.65	100692	1006924352.00
2025/01/16	1430	2064.68	2068.62	2063.50	2064.47	133284	1332844416.00
2025/01/16	1435	2064.54	2064.54	2057.17	2057.17	122735	1227358848.00
2025/01/16	1440	2057.33	2061.10	2057.17	2059.61	102105	1021055616.00
2025/01/16	1445	2059.58	2061.03	2057.80	2060.48	115678	1156789888.00
2025/01/16	1450	2060.56	2061.63	2060.44	2060.55	142685	1426855808.00
2025/01/16	1455	2060.74	2061.12	2060.38	2060.39	184618	1846189696.00
2025/01/16	1500	2060.46	2061.06	2060.25	2061.06	202701	2027013376.00
2025/01/17	0935	2049.80	2062.05	2049.65	2057.21	680628	6806284800.00
2025/01/17	0940	2057.62	2065.75	2057.01	2057.81	386242	3862428160.00
2025/01/17	0945	2057.71	2059.08	2053.53	2057.58	307638	3076380672.00
2025/01/17	0950	2057.79	2059.88	2054.37	2057.59	255354	2553547520.00
2025/01/17	0955	2057.68	2063.41	2057.14	2059.81	234405	2344051968.00
2025/01/17	1000	2059.84	2061.12	2054.64	2054.64	199876	1998768512.00
2025/01/17	1005	2054.50	2070.01	2053.61	2070.01	243542	2435421696.00
2025/01/17	1010	2069.99	2070.28	2061.13	2061.73	260894	2608949248.00
2025/01/17	1015	2061.67	2065.37	2060.01	2065.37	132323	1323237760.00
2025/01/17	1020	2065.45	2065.83	2061.05	2065.77	100767	1007672448.00
2025/01/17	1025	2065.75	2065.93	2061.67	2062.81	101154	1011545088.00
2025/01/17	1030	2062.93	2063.22	2056.77	2057.03	95829	958297664.00
2025/01/17	1035	2057.01	2057.05	2053.85	2053.85	99977	999778368.00
2025/01/17	1040	2053.94	2055.29	2051.77	2054.52	108157	1081578752.00
2025/01/17	1045	2053.84	2053.84	2050.93	2051.00	85022	850224128.00
2025/01/17	1050	2050.98	2055.79	2050.98	2054.57	62979	629791040.00
2025/01/17	1055	2054.61	2058.73	2054.61	2058.55	60892	608926784.00
2025/01/17	1100	2058.77	2059.05	2053.31	2053.43	74150	741507392.00
2025/01/17	1105	2053.65	2058.09	2053.10	2053.84	76337	763372608.00
2025/01/17	1110	2054.42	2058.38	2054.42	2058.01	46900	469001440.00
2025/01/17	1115	2057.96	2062.07	2057.96	2060.58	57000	570006336.00
2025/01/17	1120	2060.58	2063.78	2058.65	2061.05	64469	644694848.00
2025/01/17	1125	2061.47	2065.48	2060.44	2061.74	70769	707695616.00
2025/01/17	1130	2061.87	2072.15	2061.76	2071.91	142798	1427985664.00
2025/01/17	1305	2074.02	2075.12	2067.91	2068.81	296306	2963065088.00
2025/01/17	1310	2069.13	2074.03	2068.10	2068.10	120350	1203500416.00
2025/01/17	1315	2068.46	2071.26	2068.20	2070.17	95095	950955264.00
2025/01/17	1320	2070.19	2080.00	2070.19	2079.93	167860	1678600704.00
2025/01/17	1325	2079.96	2085.21	2076.84	2085.04	197718	1977180288.00
2025/01/17	1330	2084.97	2089.96	2082.01	2082.01	213181	2131818752.00
2025/01/17	1335	2082.16	2089.34	2082.16	2089.22	162998	1629983488.00
2025/01/17	1340	2089.07	2089.07	2081.14	2081.14	143779	1437799552.00
2025/01/17	1345	2080.65	2081.02	2076.76	2077.43	107157	1071578112.00
2025/01/17	1350	2077.45	2080.94	2076.50	2078.06	94456	944568832.00
2025/01/17	1355	2078.22	2079.68	2077.40	2078.78	72388	723881344.00
2025/01/17	1400	2078.82	2079.43	2076.65	2079.19	65824	658248320.00
2025/01/17	1405	2078.79	2080.10	2075.72	2080.10	93702	937025408.00
2025/01/17	1410	2080.18	2084.98	2080.18	2083.74	117553	1175533696.00
2025/01/17	1415	2083.15	2083.62	2080.85	2080.85	68078	680788608.00
2025/01/17	1420	2080.91	2081.88	2079.57	2081.04	61059	610594432.00
2025/01/17	1425	2080.74	2081.21	2076.87	2077.77	82918	829182272.00
2025/01/17	1430	2077.82	2077.85	2073.12	2074.22	92564	925644480.00
2025/01/17	1435	2074.50	2076.24	2073.85	2073.85	85476	854765376.00
2025/01/17	1440	2073.65	2073.65	2069.65	2072.74	117525	1175258752.00
2025/01/17	1445	2072.47	2072.91	2069.98	2070.45	99644	996447744.00
2025/01/17	1450	2070.37	2072.96	2070.04	2072.65	131405	1314059392.00
2025/01/17	1455	2072.65	2074.10	2071.95	2073.66	155364	1553645568.00
2025/01/17	1500	2073.67	2073.75	2073.15	2073.15	175413	1754134016.00
2025/01/20	0935	2099.40	2126.89	2099.20	2114.45	1194217	11942178816.00
2025/01/20	0940	2115.95	2122.97	2109.96	2118.68	548645	5486457856.00
2025/01/20	0945	2118.24	2118.24	2106.33	2111.25	356470	3564708352.00
2025/01/20	0950	2111.12	2123.15	2111.12	2121.35	306102	3061027840.00
2025/01/20	0955	2121.33	2129.70	2117.41	2128.58	382427	3824272384.00
2025/01/20	1000	2127.42	2127.94	2119.32	2125.44	308460	3084605184.00
2025/01/20	1005	2124.93	2132.34	2124.16	2129.50	340503	3405030400.00
2025/01/20	1010	2128.91	2128.91	2115.45	2116.72	208531	2085310080.00
2025/01/20	1015	2116.78	2122.87	2116.32	2122.68	148519	1485198336.00
2025/01/20	1020	2122.71	2123.88	2121.19	2121.89	141187	1411874688.00
2025/01/20	1025	2121.98	2121.98	2119.12	2119.12	121993	1219932544.00
2025/01/20	1030	2119.34	2125.21	2118.85	2125.20	116870	1168702720.00
2025/01/20	1035	2125.55	2132.42	2122.01	2129.69	148477	1484775040.00
2025/01/20	1040	2130.01	2132.23	2123.01	2123.58	137083	1370839040.00
2025/01/20	1045	2123.68	2126.10	2121.99	2126.10	96025	960258176.00
2025/01/20	1050	2126.26	2127.99	2123.90	2123.90	95606	956061696.00
2025/01/20	1055	2123.59	2123.76	2118.73	2123.76	110600	1106005888.00
2025/01/20	1100	2123.84	2124.80	2120.09	2120.18	86842	868429696.00
2025/01/20	1105	2120.04	2120.04	2116.26	2116.38	119204	1192047488.00
2025/01/20	1110	2116.41	2124.46	2116.41	2122.30	85892	858928256.00
2025/01/20	1115	2122.26	2122.75	2118.91	2122.41	88700	887005760.00
2025/01/20	1120	2122.10	2122.26	2119.61	2122.12	72145	721459584.00
2025/01/20	1125	2122.17	2124.33	2120.54	2122.84	61122	611223936.00
2025/01/20	1130	2122.89	2124.09	2120.62	2123.92	60486	604860096.00
2025/01/20	1305	2124.61	2124.61	2118.25	2119.62	121569	1215692928.00
2025/01/20	1310	2118.79	2121.10	2115.83	2120.58	82405	824057664.00
2025/01/20	1315	2120.31	2126.21	2120.31	2126.21	89416	894160192.00
2025/01/20	1320	2126.04	2126.83	2124.54	2126.59	75490	754902528.00
2025/01/20	1325	2126.53	2127.35	2124.33	2124.79	76498	764981824.00
2025/01/20	1330	2125.00	2125.86	2122.15	2122.44	59326	593260544.00
2025/01/20	1335	2122.22	2126.64	2122.18	2126.64	71626	716269440.00
2025/01/20	1340	2126.52	2126.59	2122.78	2123.17	96003	960031360.00
2025/01/20	1345	2123.05	2127.84	2122.42	2126.14	101514	1015143296.00
2025/01/20	1350	2126.45	2126.75	2122.48	2122.54	67030	670300864.00
2025/01/20	1355	2122.51	2124.38	2122.13	2122.81	79566	795666752.00
2025/01/20	1400	2122.86	2124.00	2122.82	2122.82	78200	782002560.00
2025/01/20	1405	2122.84	2126.02	2118.96	2118.96	111626	1116264832.00
2025/01/20	1410	2118.96	2119.07	2116.19	2117.17	134532	1345322368.00
2025/01/20	1415	2117.08	2118.63	2116.91	2118.47	81334	813343232.00
2025/01/20	1420	2118.35	2120.34	2116.01	2116.03	84428	844283456.00
2025/01/20	1425	2115.96	2118.78	2113.46	2118.76	100852	1008529152.00
2025/01/20	1430	2118.82	2120.54	2117.83	2118.60	74402	744026496.00
2025/01/20	1435	2118.59	2118.79	2114.42	2114.57	95351	953518784.00
2025/01/20	1440	2114.40	2116.36	2114.01	2114.54	101925	1019251008.00
2025/01/20	1445	2114.40	2114.40	2110.43	2113.23	152852	1528528128.00
2025/01/20	1450	2113.55	2117.91	2112.63	2117.64	127104	1271042176.00
2025/01/20	1455	2117.58	2118.43	2116.00	2118.39	156460	1564609408.00
2025/01/20	1500	2118.67	2119.40	2118.42	2118.87	176859	1768597504.00
2025/01/21	0935	2142.19	2142.19	2126.45	2128.92	777900	7779001344.00
2025/01/21	0940	2129.48	2129.73	2120.53	2123.09	336392	3363929088.00
2025/01/21	0945	2123.21	2126.16	2120.09	2121.39	279218	2792182016.00
2025/01/21	0950	2121.30	2121.89	2110.37	2111.27	299080	2990804480.00
2025/01/21	0955	2110.68	2116.56	2109.37	2114.55	257791	2577917440.00
2025/01/21	1000	2114.79	2116.39	2108.69	2110.28	165197	1651972224.00
2025/01/21	1005	2110.00	2119.50	2109.92	2119.50	180704	1807040768.00
2025/01/21	1010	2119.61	2120.18	2111.92	2112.94	161672	1616726016.00
2025/01/21	1015	2113.10	2115.54	2112.64	2113.86	141393	1413938816.00
2025/01/21	1020	2113.95	2114.62	2109.70	2110.29	104221	1042217920.00
2025/01/21	1025	2110.15	2111.17	2109.35	2109.37	89853	898537472.00
2025/01/21	1030	2109.41	2112.07	2109.08	2112.07	84754	847546048.00
2025/01/21	1035	2112.07	2112.07	2108.14	2110.75	90205	902058240.00
2025/01/21	1040	2110.98	2113.79	2110.25	2111.46	81764	817647232.00
2025/01/21	1045	2111.53	2111.53	2104.22	2104.22	105813	1058138112.00
2025/01/21	1050	2104.42	2107.92	2104.42	2107.53	71880	718806592.00
2025/01/21	1055	2107.53	2107.53	2103.94	2106.48	68000	680002944.00
2025/01/21	1100	2106.60	2108.57	2106.37	2108.57	61338	613380288.00
2025/01/21	1105	2108.20	2111.08	2106.13	2111.08	68293	682931968.00
2025/01/21	1110	2111.23	2114.09	2109.84	2114.09	92926	929268608.00
2025/01/21	1115	2114.13	2116.89	2112.85	2114.75	78587	785874432.00
2025/01/21	1120	2114.92	2120.84	2114.88	2120.84	101816	1018162304.00
2025/01/21	1125	2120.59	2129.96	2120.51	2125.77	237386	2373860608.00
2025/01/21	1130	2125.79	2132.42	2125.22	2125.92	234978	2349780992.00
2025/01/21	1305	2126.78	2126.83	2120.26	2122.44	194056	1940562688.00
2025/01/21	1310	2122.54	2125.91	2121.25	2125.39	135094	1350949376.00
2025/01/21	1315	2125.24	2125.60	2121.66	2122.56	122960	1229603968.00
2025/01/21	1320	2122.45	2124.08	2118.91	2118.91	109727	1097271296.00
2025/01/21	1325	2119.14	2121.15	2119.14	2119.58	79565	795652480.00
2025/01/21	1330	2119.45	2121.68	2117.54	2121.55	76646	766462464.00
2025/01/21	1335	2121.46	2122.36	2119.90	2122.30	70276	702767488.00
2025/01/21	1340	2122.36	2123.25	2120.39	2120.54	69934	699346176.00
2025/01/21	1345	2120.91	2122.19	2119.79	2120.53	59702	597021952.00
2025/01/21	1350	2120.72	2123.90	2120.33	2120.52	82974	829741504.00
2025/01/21	1355	2120.34	2120.63	2116.47	2116.81	69323	693234112.00
2025/01/21	1400	2116.83	2120.80	2116.45	2120.16	55978	559786112.00
2025/01/21	1405	2120.47	2123.58	2120.00	2123.52	63346	633466048.00
2025/01/21	1410	2124.03	2127.38	2123.60	2124.28	96873	968732032.00
2025/01/21	1415	2124.66	2126.09	2123.50	2125.60	77804	778043136.00
2025/01/21	1420	2125.60	2126.10	2122.68	2122.75	75961	759613248.00
2025/01/21	1425	2122.69	2123.43	2120.03	2120.65	84599	845999104.00
2025/01/21	1430	2120.72	2122.40	2119.55	2120.00	79716	797165760.00
2025/01/21	1435	2120.02	2120.86	2114.89	2120.86	125373	1253730688.00
2025/01/21	1440	2120.75	2120.96	2119.65	2120.24	78121	781211904.00
2025/01/21	1445	2120.31	2122.75	2120.27	2121.87	125321	1253214080.00
2025/01/21	1450	2121.67	2124.32	2121.23	2124.24	157060	1570602880.00
2025/01/21	1455	2124.31	2124.96	2123.91	2124.82	197967	1979679744.00
2025/01/21	1500	2124.90	2125.96	2124.30	2125.96	213334	2133345152.00
2025/01/22	0935	2118.75	2127.08	2118.20	2123.69	822978	8229788672.00
2025/01/22	0940	2123.75	2125.24	2118.80	2120.26	462105	4621051904.00
2025/01/22	0945	2119.41	2119.90	2112.87	2113.64	376413	3764139520.00
2025/01/22	0950	2113.99	2115.13	2103.77	2106.78	312617	3126173696.00
2025/01/22	0955	2106.93	2107.15	2103.00	2103.16	249493	2494936832.00
2025/01/22	1000	2102.98	2105.53	2099.63	2104.31	335297	3352971264.00
2025/01/22	1005	2102.98	2105.56	2100.42	2100.73	232287	2322871552.00
2025/01/22	1010	2100.35	2105.13	2099.60	2102.13	182239	1822394112.00
2025/01/22	1015	2101.56	2104.85	2099.06	2103.40	224713	2247130624.00
2025/01/22	1020	2103.57	2107.09	2102.47	2103.98	161228	1612284544.00
2025/01/22	1025	2103.26	2103.26	2097.24	2097.67	148918	1489180288.00
2025/01/22	1030	2097.75	2098.98	2093.96	2093.96	144905	1449055104.00
2025/01/22	1035	2094.09	2101.61	2093.68	2100.92	112626	1126262016.00
2025/01/22	1040	2100.31	2105.92	2100.17	2102.63	101352	1013520512.00
2025/01/22	1045	2102.68	2103.44	2100.83	2103.44	91309	913099264.00
2025/01/22	1050	2103.52	2107.51	2102.72	2105.67	152851	1528515072.00
2025/01/22	1055	2105.64	2113.90	2105.64	2112.70	158389	1583898624.00
2025/01/22	1100	2113.11	2115.47	2109.78	2115.47	152037	1520372736.00
2025/01/22	1105	2115.98	2119.23	2114.99	2114.99	172681	1726812160.00
2025/01/22	1110	2114.76	2114.79	2111.18	2111.30	113594	1135940864.00
2025/01/22	1115	2111.24	2117.19	2111.24	2112.56	150659	1506594048.00
2025/01/22	1120	2112.35	2112.35	2109.14	2109.18	95758	957582720.00
2025/01/22	1125	2109.43	2112.71	2108.94	2110.31	82302	823027136.00
2025/01/22	1130	2109.59	2116.22	2109.59	2114.35	78543	785437824.00
2025/01/22	1305	2114.01	2115.47	2111.28	2112.61	129263	1292635264.00
2025/01/22	1310	2112.47	2118.15	2112.45	2117.25	107002	1070022144.00
2025/01/22	1315	2117.26	2117.28	2112.48	2112.55	89405	894055872.00
2025/01/22	1320	2112.26	2113.06	2111.17	2112.27	76760	767605184.00
2025/01/22	1325	2112.52	2112.80	2107.17	2107.17	95679	956797952.00
2025/01/22	1330	2107.01	2107.44	2103.77	2104.13	118447	1184479360.00
2025/01/22	1335	2104.12	2106.98	2103.66	2106.13	93222	932223744.00
2025/01/22	1340	2106.13	2106.88	2102.89	2103.52	75880	758800832.00
2025/01/22	1345	2103.56	2110.43	2103.56	2110.26	82803	828030208.00
2025/01/22	1350	2110.41	2112.26	2108.64	2111.58	76191	761910336.00
2025/01/22	1355	2111.32	2111.43	2109.05	2110.74	62756	627560320.00
2025/01/22	1400	2110.69	2111.63	2108.05	2111.63	66489	664894528.00
2025/01/22	1405	2111.69	2114.63	2110.86	2112.51	81015	810155520.00
2025/01/22	1410	2112.53	2113.00	2108.22	2108.41	70093	700934720.00
2025/01/22	1415	2108.34	2112.10	2108.29	2111.63	98869	988698496.00
2025/01/22	1420	2111.55	2111.55	2107.45	2107.67	81104	811041984.00
2025/01/22	1425	2107.67	2108.33	2105.77	2107.61	87147	871476864.00
2025/01/22	1430	2107.51	2109.39	2107.05	2108.56	91529	915297920.00
2025/01/22	1435	2108.31	2108.73	2103.74	2108.17	137810	1378108800.00
2025/01/22	1440	2107.94	2114.18	2107.94	2112.16	146685	1466859264.00
2025/01/22	1445	2112.27	2116.81	2112.27	2116.79	136581	1365814272.00
2025/01/22	1450	2116.32	2120.42	2116.13	2116.88	189811	1898114560.00
2025/01/22	1455	2116.68	2116.85	2113.83	2115.97	180916	1809161984.00
2025/01/22	1500	2116.10	2116.26	2115.38	2115.38	215481	2154813952.00
2025/01/23	0935	2141.45	2144.10	2130.32	2132.08	1170904	11709042688.00
2025/01/23	0940	2131.58	2154.42	2129.82	2152.50	777022	7770228736.00
2025/01/23	0945	2153.80	2170.52	2153.80	2165.04	906882	9068824576.00
2025/01/23	0950	2165.23	2168.42	2155.91	2164.36	515119	5151191040.00
2025/01/23	0955	2165.30	2165.71	2154.02	2156.28	403202	4032026624.00
2025/01/23	1000	2156.12	2158.75	2149.36	2150.18	312894	3128942080.00
2025/01/23	1005	2150.08	2153.04	2138.49	2138.49	332382	3323827200.00
2025/01/23	1010	2137.84	2142.17	2137.32	2141.08	263544	2635441152.00
2025/01/23	1015	2140.77	2142.68	2135.44	2136.21	200899	2008995072.00
2025/01/23	1020	2136.58	2136.98	2133.47	2136.56	213116	2131161344.00
2025/01/23	1025	2136.66	2141.26	2135.60	2136.06	181361	1813611008.00
2025/01/23	1030	2136.18	2141.32	2136.06	2139.83	132084	1320848768.00
2025/01/23	1035	2139.58	2142.38	2136.98	2138.12	107889	1078895744.00
2025/01/23	1040	2138.44	2143.90	2138.44	2143.90	90871	908717824.00
2025/01/23	1045	2144.07	2148.81	2143.74	2148.81	124439	1244398080.00
2025/01/23	1050	2148.54	2149.18	2144.00	2144.84	115183	1151836800.00
2025/01/23	1055	2145.00	2146.94	2139.64	2141.96	112090	1120907776.00
2025/01/23	1100	2141.72	2143.60	2138.61	2138.78	90013	900130688.00
2025/01/23	1105	2138.70	2139.39	2137.42	2138.56	88049	880494528.00
2025/01/23	1110	2138.37	2138.49	2134.57	2135.73	83348	833483008.00
2025/01/23	1115	2135.80	2135.84	2127.28	2128.32	134136	1341369600.00
2025/01/23	1120	2127.90	2130.20	2125.71	2126.69	110050	1100504064.00
2025/01/23	1125	2126.88	2129.29	2125.80	2127.86	75311	753118848.00
2025/01/23	1130	2127.58	2131.32	2126.83	2131.01	63130	631305792.00
2025/01/23	1305	2132.60	2137.35	2130.34	2136.78	115814	1158148096.00
2025/01/23	1310	2137.93	2144.87	2136.40	2144.59	124666	1246665216.00
2025/01/23	1315	2143.71	2143.71	2136.78	2136.87	101441	1014418368.00
2025/01/23	1320	2137.41	2137.79	2134.45	2134.45	77451	774511232.00
2025/01/23	1325	2134.46	2134.46	2129.95	2130.15	111341	1113412864.00
2025/01/23	1330	2130.09	2130.09	2123.74	2124.06	130820	1308202624.00
2025/01/23	1335	2123.96	2125.09	2122.91	2123.93	117775	1177756800.00
2025/01/23	1340	2123.69	2123.95	2120.07	2122.47	122685	1226858240.00
2025/01/23	1345	2122.57	2122.57	2117.94	2118.02	115817	1158178560.00
2025/01/23	1350	2118.05	2120.42	2118.05	2120.23	86648	866488704.00
2025/01/23	1355	2120.36	2120.59	2116.83	2117.89	116584	1165840896.00
2025/01/23	1400	2117.99	2117.99	2114.32	2114.32	139419	1394193408.00
2025/01/23	1405	2114.26	2119.39	2113.32	2116.00	113751	1137518336.00
2025/01/23	1410	2115.84	2122.07	2115.84	2118.72	85950	859502784.00
2025/01/23	1415	2118.53	2118.54	2114.17	2114.17	67075	670751808.00
2025/01/23	1420	2114.18	2114.18	2111.48	2111.71	111274	1112747776.00
2025/01/23	1425	2111.49	2113.13	2110.35	2110.49	97978	979783360.00
2025/01/23	1430	2110.39	2115.68	2110.21	2115.34	95523	955239744.00
2025/01/23	1435	2115.83	2117.77	2112.15	2117.34	105354	1053545152.00
2025/01/23	1440	2117.35	2118.88	2114.68	2114.68	99386	993861248.00
2025/01/23	1445	2114.78	2114.78	2111.43	2111.54	129172	1291724288.00
2025/01/23	1450	2111.73	2113.83	2111.69	2111.99	168190	1681906432.00
2025/01/23	1455	2112.07	2112.94	2110.45	2110.45	212584	2125847168.00
2025/01/23	1500	2110.50	2110.70	2107.08	2107.08	217586	2175862272.00
2025/01/24	0935	2098.07	2116.90	2098.07	2115.09	570822	5708220416.00
2025/01/24	0940	2115.26	2121.83	2114.62	2117.91	362907	3629073920.00
2025/01/24	0945	2118.17	2120.68	2114.55	2116.41	296061	2960612608.00
2025/01/24	0950	2116.04	2124.51	2115.28	2120.40	275675	2756753920.00
2025/01/24	0955	2120.39	2124.64	2117.96	2118.60	264811	2648114688.00
2025/01/24	1000	2118.28	2130.57	2118.28	2129.25	233691	2336919552.00
2025/01/24	1005	2129.77	2137.43	2127.87	2136.68	239760	2397601792.00
2025/01/24	1010	2136.22	2137.58	2127.19	2127.19	212699	2126997248.00
2025/01/24	1015	2127.21	2127.21	2122.25	2126.94	186507	1865076736.00
2025/01/24	1020	2127.28	2135.78	2127.28	2132.49	195151	1951511552.00
2025/01/24	1025	2132.48	2133.99	2126.78	2130.40	183248	1832480512.00
2025/01/24	1030	2130.20	2135.53	2129.71	2134.31	159677	1596771840.00
2025/01/24	1035	2134.76	2138.35	2134.53	2135.98	165591	1655913856.00
2025/01/24	1040	2136.24	2141.70	2133.95	2139.60	150810	1508103424.00
2025/01/24	1045	2139.69	2141.58	2135.93	2137.87	132028	1320289408.00
2025/01/24	1050	2138.18	2141.15	2138.05	2138.13	134453	1344531072.00
2025/01/24	1055	2137.97	2140.37	2135.48	2140.26	115439	1154397824.00
2025/01/24	1100	2140.43	2142.76	2137.72	2139.92	124388	1243885824.00
2025/01/24	1105	2139.86	2146.35	2139.86	2143.75	171320	1713209216.00
2025/01/24	1110	2143.50	2143.58	2137.79	2137.79	126542	1265428736.00
2025/01/24	1115	2137.86	2142.26	2137.80	2141.12	91748	917487744.00
2025/01/24	1120	2141.19	2147.35	2140.71	2145.66	119351	1193512832.00
2025/01/24	1125	2145.68	2149.93	2145.24	2146.44	156571	1565714944.00
2025/01/24	1130	2146.51	2150.87	2143.57	2143.75	115905	1159059584.00
2025/01/24	1305	2144.07	2144.18	2136.41	2136.68	211569	2115690752.00
2025/01/24	1310	2137.01	2140.78	2135.02	2139.90	163405	1634055296.00
2025/01/24	1315	2139.85	2143.89	2137.81	2143.06	184891	1848914304.00
2025/01/24	1320	2143.19	2144.52	2140.58	2142.63	132093	1320936064.00
2025/01/24	1325	2142.81	2145.62	2142.74	2144.55	130492	1304928384.00
2025/01/24	1330	2144.55	2144.81	2139.67	2141.07	114528	1145281536.00
2025/01/24	1335	2140.90	2142.70	2138.82	2141.65	127507	1275070848.00
2025/01/24	1340	2141.80	2141.80	2138.70	2138.70	104817	1048173248.00
2025/01/24	1345	2138.94	2139.11	2135.27	2137.41	96839	968398336.00
2025/01/24	1350	2137.32	2137.45	2135.38	2135.98	92755	927557888.00
2025/01/24	1355	2135.95	2135.95	2129.50	2131.03	139542	1395423488.00
2025/01/24	1400	2131.21	2134.43	2131.21	2132.70	101099	1010992000.00
2025/01/24	1405	2132.52	2137.78	2132.52	2137.60	104358	1043585600.00
2025/01/24	1410	2137.56	2138.69	2136.05	2137.87	106443	1064432896.00
2025/01/24	1415	2137.97	2140.20	2134.73	2134.78	102402	1024024640.00
2025/01/24	1420	2134.84	2136.10	2133.42	2133.67	88476	884768896.00
2025/01/24	1425	2133.75	2136.56	2132.13	2136.56	96253	962538304.00
2025/01/24	1430	2136.94	2137.69	2135.70	2137.37	93187	931876608.00
2025/01/24	1435	2137.38	2140.02	2137.38	2139.88	145699	1456997632.00
2025/01/24	1440	2139.83	2139.89	2136.55	2139.24	123905	1239057920.00
2025/01/24	1445	2139.20	2140.85	2137.95	2137.95	162254	1622544896.00
2025/01/24	1450	2138.01	2138.01	2135.31	2137.49	198162	1981623296.00
2025/01/24	1455	2137.29	2138.01	2135.93	2137.92	245808	2458081792.00
2025/01/24	1500	2137.65	2139.26	2137.65	2139.03	272886	2728864768.00
2025/01/27	0935	2134.55	2138.30	2116.50	2121.09	1066035	10660352000.00
2025/01/27	0940	2121.75	2125.34	2117.19	2120.70	472186	4721869824.00
2025/01/27	0945	2120.66	2127.12	2116.51	2123.50	315212	3152129792.00
2025/01/27	0950	2124.15	2124.15	2118.69	2121.76	237680	2376808192.00
2025/01/27	0955	2121.82	2121.82	2110.46	2110.46	294985	2949852160.00
2025/01/27	1000	2110.51	2110.51	2105.73	2106.82	305816	3058169344.00
2025/01/27	1005	2107.07	2110.15	2106.79	2108.61	205569	2055698944.00
2025/01/27	1010	2108.35	2116.49	2107.63	2113.50	164277	1642772480.00
2025/01/27	1015	2113.57	2113.59	2102.49	2103.14	268268	2682685440.00
2025/01/27	1020	2103.69	2103.69	2098.26	2099.21	182035	1820351488.00
2025/01/27	1025	2098.82	2099.81	2096.14	2096.96	147989	1479897216.00
2025/01/27	1030	2097.03	2102.91	2096.82	2099.80	115772	1157720320.00
2025/01/27	1035	2099.97	2104.12	2098.38	2103.13	107471	1074711680.00
2025/01/27	1040	2103.14	2104.87	2101.95	2103.80	98129	981294016.00
2025/01/27	1045	2104.17	2106.76	2103.54	2106.64	82021	820215296.00
2025/01/27	1050	2106.62	2106.62	2100.24	2100.82	100171	1001717504.00
2025/01/27	1055	2101.35	2103.04	2098.80	2099.19	91588	915884864.00
2025/01/27	1100	2099.10	2102.23	2098.45	2102.23	78235	782358784.00
2025/01/27	1105	2101.62	2102.34	2098.94	2098.94	87119	871196224.00
2025/01/27	1110	2099.02	2101.77	2098.51	2100.03	64280	642808448.00
2025/01/27	1115	2100.24	2103.27	2100.24	2102.56	71518	715181568.00
2025/01/27	1120	2102.43	2102.56	2095.96	2096.01	103142	1031427456.00
2025/01/27	1125	2096.13	2099.88	2096.13	2098.20	67339	673393216.00
2025/01/27	1130	2098.32	2103.66	2098.32	2102.42	54402	544028416.00
2025/01/27	1305	2102.49	2102.99	2098.41	2100.90	103745	1037453312.00
2025/01/27	1310	2100.80	2101.66	2099.28	2099.92	70177	701770304.00
2025/01/27	1315	2100.00	2100.79	2097.16	2097.24	71212	712124416.00
2025/01/27	1320	2097.10	2097.12	2094.91	2095.16	90202	902022464.00
2025/01/27	1325	2095.29	2095.71	2094.69	2094.89	77726	777260864.00
2025/01/27	1330	2095.06	2095.06	2093.16	2093.38	93041	930415616.00
2025/01/27	1335	2093.04	2094.27	2091.95	2092.08	93291	932913408.00
2025/01/27	1340	2092.02	2094.18	2090.52	2092.67	83538	835382656.00
2025/01/27	1345	2092.37	2094.26	2090.18	2093.47	65092	650924032.00
2025/01/27	1350	2093.88	2094.56	2090.25	2090.60	69111	691117184.00
2025/01/27	1355	2090.66	2092.52	2089.25	2089.47	71984	719846848.00
2025/01/27	1400	2089.60	2093.41	2089.60	2091.54	63701	637015424.00
2025/01/27	1405	2091.80	2102.19	2091.80	2102.15	96360	963601344.00
2025/01/27	1410	2102.37	2103.33	2097.56	2103.14	92520	925202752.00
2025/01/27	1415	2103.13	2103.87	2098.04	2098.39	88391	883911104.00
2025/01/27	1420	2098.52	2102.02	2097.54	2100.37	79633	796332928.00
2025/01/27	1425	2100.07	2100.07	2094.83	2094.83	69433	694336064.00
2025/01/27	1430	2094.89	2096.27	2094.19	2095.64	70742	707422592.00
2025/01/27	1435	2095.49	2096.72	2091.20	2091.30	104918	1049189696.00
2025/01/27	1440	2091.28	2091.28	2087.53	2087.53	129533	1295333888.00
2025/01/27	1445	2087.60	2087.96	2081.66	2082.19	211758	2117580544.00
2025/01/27	1450	2081.83	2083.00	2081.10	2081.83	200865	2008657024.00
2025/01/27	1455	2082.16	2083.82	2078.93	2078.93	237141	2371412224.00
2025/01/27	1500	2078.99	2079.32	2072.44	2072.44	259852	2598522112.00
2025/02/05	0935	2087.96	2087.96	2064.46	2066.74	1516414	15164144640.00
2025/02/05	0940	2066.35	2075.07	2062.14	2075.07	834517	8345178624.00
2025/02/05	0945	2074.58	2075.06	2064.04	2067.64	570680	5706801664.00
2025/02/05	0950	2067.84	2071.23	2062.27	2070.10	438595	4385957888.00
2025/02/05	0955	2070.14	2074.77	2066.65	2069.93	343436	3434365440.00
2025/02/05	1000	2069.27	2069.53	2062.87	2063.99	230371	2303711488.00
2025/02/05	1005	2063.18	2063.69	2057.45	2058.21	267678	2676784640.00
2025/02/05	1010	2057.81	2064.13	2055.38	2062.62	224354	2243541504.00
2025/02/05	1015	2062.93	2070.56	2062.93	2070.56	210925	2109254656.00
2025/02/05	1020	2070.70	2071.50	2066.95	2067.24	165253	1652530176.00
2025/02/05	1025	2067.18	2068.33	2065.13	2065.13	140043	1400434944.00
2025/02/05	1030	2065.10	2071.61	2064.61	2070.92	129154	1291549184.00
2025/02/05	1035	2071.12	2073.20	2070.42	2070.42	129191	1291913088.00
2025/02/05	1040	2070.67	2074.91	2068.23	2068.68	137195	1371958400.00
2025/02/05	1045	2068.74	2069.03	2064.86	2065.94	119548	1195486720.00
2025/02/05	1050	2065.97	2071.04	2065.95	2069.93	121116	1211168512.00
2025/02/05	1055	2069.92	2070.93	2069.33	2070.07	101742	1017421568.00
2025/02/05	1100	2070.33	2072.26	2070.33	2070.64	118978	1189786624.00
2025/02/05	1105	2070.69	2072.61	2069.68	2070.01	120122	1201224960.00
2025/02/05	1110	2069.90	2069.94	2066.76	2069.31	100785	1007854848.00
2025/02/05	1115	2069.25	2072.75	2069.25	2072.02	130710	1307109632.00
2025/02/05	1120	2072.19	2074.06	2071.76	2073.07	107512	1075126272.00
2025/02/05	1125	2073.13	2077.07	2072.81	2074.29	139023	1390233472.00
2025/02/05	1130	2074.26	2075.12	2072.74	2072.75	89234	892341312.00
2025/02/05	1305	2073.24	2074.18	2067.97	2067.97	292758	2927585024.00
2025/02/05	1310	2068.08	2071.74	2067.49	2071.74	204659	2046599424.00
2025/02/05	1315	2071.63	2072.40	2069.57	2069.67	129901	1299017216.00
2025/02/05	1320	2069.61	2069.61	2066.92	2066.92	142441	1424413696.00
2025/02/05	1325	2067.05	2069.45	2066.92	2067.14	106792	1067928960.00
2025/02/05	1330	2067.12	2067.33	2064.65	2066.12	108599	1085994368.00
2025/02/05	1335	2065.57	2065.98	2062.42	2064.37	117303	1173031424.00
2025/02/05	1340	2064.41	2065.47	2058.58	2058.82	118099	1180992768.00
2025/02/05	1345	2058.72	2058.77	2054.84	2054.92	149744	1497446784.00
2025/02/05	1350	2054.88	2056.58	2054.36	2054.36	132934	1329349248.00
2025/02/05	1355	2053.98	2055.23	2053.10	2054.71	116933	1169335040.00
2025/02/05	1400	2054.56	2057.06	2054.40	2055.48	85989	859897920.00
2025/02/05	1405	2055.43	2055.43	2051.57	2051.69	100692	1006922368.00
2025/02/05	1410	2051.71	2057.68	2051.71	2057.68	93151	931519104.00
2025/02/05	1415	2057.47	2058.02	2056.19	2057.37	84606	846065216.00
2025/02/05	1420	2057.20	2061.63	2057.20	2061.58	96559	965597952.00
2025/02/05	1425	2061.85	2063.82	2061.85	2061.87	103566	1035668352.00
2025/02/05	1430	2061.84	2061.89	2060.16	2061.22	78716	787162688.00
2025/02/05	1435	2061.16	2063.10	2059.02	2059.11	121567	1215677696.00
2025/02/05	1440	2059.12	2059.38	2056.35	2058.39	124316	1243166720.00
2025/02/05	1445	2058.50	2060.43	2058.46	2060.16	133506	1335068288.00
2025/02/05	1450	2060.23	2060.48	2058.51	2059.18	173401	1734018432.00
2025/02/05	1455	2059.20	2059.47	2057.36	2058.93	243576	2435769856.00
2025/02/05	1500	2059.15	2060.08	2058.96	2059.77	259438	2594383360.00
2025/02/06	0935	2057.06	2064.34	2053.06	2064.34	1018641	10186418176.00
2025/02/06	0940	2064.56	2066.91	2055.62	2055.80	570091	5700913664.00
2025/02/06	0945	2056.15	2063.90	2056.15	2062.21	394349	3943490048.00
2025/02/06	0950	2062.32	2064.36	2060.27	2062.80	377554	3775544576.00
2025/02/06	0955	2062.41	2068.22	2062.35	2066.45	323795	3237958144.00
2025/02/06	1000	2066.35	2070.46	2066.10	2069.15	310686	3106861056.00
2025/02/06	1005	2069.94	2077.30	2069.63	2076.83	330190	3301906944.00
2025/02/06	1010	2076.62	2076.62	2071.63	2074.74	298876	2988767744.00
2025/02/06	1015	2074.85	2083.73	2074.85	2080.82	383623	3836233728.00
2025/02/06	1020	2080.82	2082.98	2079.21	2079.21	296213	2962132480.00
2025/02/06	1025	2078.96	2079.89	2076.90	2078.17	169969	1699699200.00
2025/02/06	1030	2078.15	2081.32	2078.14	2078.14	161191	1611919360.00
2025/02/06	1035	2077.98	2087.72	2077.98	2087.72	200600	2006004608.00
2025/02/06	1040	2087.53	2099.33	2087.53	2099.33	425270	4252704000.00
2025/02/06	1045	2100.46	2102.40	2095.75	2100.44	301039	3010392576.00
2025/02/06	1050	2100.49	2102.80	2097.10	2102.65	242642	2426421760.00
2025/02/06	1055	2102.49	2112.83	2102.17	2112.83	286332	2863328256.00
2025/02/06	1100	2112.78	2116.86	2109.68	2116.86	276950	2769500672.00
2025/02/06	1105	2117.08	2117.71	2106.00	2107.30	258447	2584471552.00
2025/02/06	1110	2106.79	2107.03	2103.23	2105.51	177060	1770609024.00
2025/02/06	1115	2105.55	2110.83	2105.55	2107.07	145520	1455203840.00
2025/02/06	1120	2106.88	2110.83	2106.54	2110.47	133081	1330819072.00
2025/02/06	1125	2110.48	2111.05	2104.93	2104.93	143286	1432861824.00
2025/02/06	1130	2104.78	2104.78	2102.52	2103.89	141293	1412933376.00
2025/02/06	1305	2104.50	2108.53	2103.46	2108.53	228210	2282101248.00
2025/02/06	1310	2108.51	2114.11	2108.00	2114.02	189746	1897463296.00
2025/02/06	1315	2113.84	2116.09	2112.48	2114.74	180519	1805197184.00
2025/02/06	1320	2114.81	2117.50	2114.05	2115.70	174174	1741742592.00
2025/02/06	1325	2115.86	2116.50	2108.91	2109.02	163320	1633204224.00
2025/02/06	1330	2108.80	2111.93	2108.80	2111.04	116149	1161490048.00
2025/02/06	1335	2110.93	2111.09	2108.95	2109.17	120307	1203075200.00
2025/02/06	1340	2109.17	2109.22	2106.53	2107.71	144931	1449316864.00
2025/02/06	1345	2107.55	2111.83	2107.38	2111.57	150529	1505295232.00
2025/02/06	1350	2111.76	2112.15	2109.31	2111.92	141187	1411878656.00
2025/02/06	1355	2112.03	2116.63	2112.03	2115.75	178320	1783209984.00
2025/02/06	1400	2115.67	2117.55	2113.74	2114.45	160742	1607423744.00
2025/02/06	1405	2114.65	2117.33	2114.17	2114.17	147907	1479074304.00
2025/02/06	1410	2114.17	2115.53	2113.79	2114.90	120588	1205887488.00
2025/02/06	1415	2114.95	2114.95	2106.72	2106.79	154517	1545178624.00
2025/02/06	1420	2106.63	2109.21	2106.12	2107.40	129495	1294958208.00
2025/02/06	1425	2107.31	2107.32	2103.17	2104.11	160643	1606438144.00
2025/02/06	1430	2103.81	2106.74	2103.81	2106.60	124177	1241771264.00
2025/02/06	1435	2106.90	2113.10	2106.90	2113.10	132921	1329217408.00
2025/02/06	1440	2113.14	2116.50	2112.98	2115.39	167796	1677965952.00
2025/02/06	1445	2115.31	2115.40	2113.49	2115.09	156654	1566542720.00
2025/02/06	1450	2114.74	2116.41	2114.66	2116.40	219031	2190311936.00
2025/02/06	1455	2116.21	2119.26	2115.99	2119.26	304563	3045634048.00
2025/02/06	1500	2119.11	2119.25	2118.38	2119.16	326740	3267405312.00
2025/02/07	0935	2127.57	2132.32	2123.24	2125.12	1014841	10148419584.00
2025/02/07	0940	2125.15	2132.00	2122.87	2131.93	635504	6355048448.00
2025/02/07	0945	2131.79	2134.45	2130.05	2133.78	512017	5120171008.00
2025/02/07	0950	2133.65	2140.35	2133.65	2136.11	461084	4610840576.00
2025/02/07	0955	2135.95	2145.06	2135.95	2144.59	384443	3844431360.00
2025/02/07	1000	2145.06	2151.36	2145.06	2149.34	415459	4154591744.00
2025/02/07	1005	2150.39	2166.48	2150.39	2166.05	474993	4749938688.00
2025/02/07	1010	2166.23	2171.98	2161.93	2161.93	453069	4530697216.00
2025/02/07	1015	2162.06	2163.77	2155.60	2163.54	342236	3422368000.00
2025/02/07	1020	2163.72	2175.23	2163.72	2172.40	361862	3618624000.00
2025/02/07	1025	2173.12	2174.00	2165.55	2168.38	373716	3737160192.00
2025/02/07	1030	2168.79	2176.29	2168.66	2168.66	364258	3642586624.00
2025/02/07	1035	2168.93	2170.44	2159.48	2159.49	305135	3051351552.00
2025/02/07	1040	2159.13	2168.06	2159.02	2165.42	234557	2345571328.00
2025/02/07	1045	2166.18	2173.13	2165.98	2173.13	224747	2247474944.00
2025/02/07	1050	2172.76	2182.93	2172.35	2182.93	318558	3185582592.00
2025/02/07	1055	2182.85	2185.69	2181.62	2184.54	300296	3002963200.00
2025/02/07	1100	2184.19	2184.84	2178.92	2183.22	216656	2166569728.00
2025/02/07	1105	2183.28	2187.42	2182.53	2186.46	269759	2697596416.00
2025/02/07	1110	2185.88	2191.25	2185.01	2191.25	251913	2519137280.00
2025/02/07	1115	2191.41	2193.55	2187.21	2193.55	269154	2691546624.00
2025/02/07	1120	2193.43	2198.19	2190.97	2193.08	289720	2897203968.00
2025/02/07	1125	2193.03	2201.67	2189.48	2201.67	273431	2734316032.00
2025/02/07	1130	2201.67	2206.20	2200.12	2203.11	338812	3388124160.00
2025/02/07	1305	2203.57	2203.87	2195.27	2195.95	421030	4210303232.00
2025/02/07	1310	2195.97	2195.97	2190.88	2195.18	287610	2876102400.00
2025/02/07	1315	2195.40	2203.35	2195.40	2202.19	281986	2819864576.00
2025/02/07	1320	2202.17	2202.55	2199.98	2200.18	230814	2308141568.00
2025/02/07	1325	2200.16	2203.19	2199.40	2203.19	204556	2045564928.00
2025/02/07	1330	2203.40	2204.73	2198.14	2198.14	216456	2164565248.00
2025/02/07	1335	2197.90	2198.16	2187.50	2190.33	310245	3102452224.00
2025/02/07	1340	2190.43	2194.31	2189.80	2190.41	186647	1866473728.00
2025/02/07	1345	2190.34	2190.34	2181.20	2181.31	271522	2715225856.00
2025/02/07	1350	2181.12	2181.12	2173.60	2173.60	269570	2695707648.00
2025/02/07	1355	2173.41	2176.12	2171.19	2176.12	286085	2860853248.00
2025/02/07	1400	2176.17	2177.04	2171.89	2175.53	222547	2225479168.00
2025/02/07	1405	2175.57	2180.72	2172.09	2172.10	193289	1932899968.00
2025/02/07	1410	2171.42	2171.47	2164.31	2166.38	297302	2973020416.00
2025/02/07	1415	2166.48	2166.49	2159.95	2161.94	271611	2716112384.00
2025/02/07	1420	2161.85	2163.13	2152.96	2152.96	255593	2555930880.00
2025/02/07	1425	2152.76	2152.76	2146.94	2151.09	364183	3641837824.00
2025/02/07	1430	2151.60	2158.04	2151.60	2158.04	232629	2326294784.00
2025/02/07	1435	2158.21	2165.48	2156.33	2165.35	188978	1889782016.00
2025/02/07	1440	2165.24	2165.24	2161.94	2164.91	178243	1782433792.00
2025/02/07	1445	2164.69	2169.07	2164.69	2169.07	194975	1949752192.00
2025/02/07	1450	2169.25	2174.11	2167.72	2174.11	225616	2256161280.00
2025/02/07	1455	2174.12	2178.40	2174.12	2178.18	320619	3206191104.00
2025/02/07	1500	2178.21	2179.03	2178.21	2178.68	322231	3222312960.00
2025/02/10	0935	2188.83	2188.83	2172.50	2178.41	1527342	15273420800.00
2025/02/10	0940	2178.12	2181.48	2164.47	2164.47	844468	8444685312.00
2025/02/10	0945	2163.38	2165.28	2159.86	2162.66	665213	6652131328.00
2025/02/10	0950	2163.13	2170.46	2163.13	2168.14	484252	4842522624.00
2025/02/10	0955	2167.97	2171.82	2162.44	2171.82	486025	4860257280.00
2025/02/10	1000	2171.72	2180.68	2171.72	2179.48	356339	3563393536.00
2025/02/10	1005	2179.62	2180.87	2176.29	2179.65	319618	3196181504.00
2025/02/10	1010	2179.86	2183.08	2179.54	2180.29	314924	3149242880.00
2025/02/10	1015	2180.22	2185.63	2180.22	2183.13	272846	2728466432.00
2025/02/10	1020	2183.76	2183.76	2174.22	2176.13	278512	2785129216.00
2025/02/10	1025	2176.03	2183.94	2175.95	2183.94	190155	1901552000.00
2025/02/10	1030	2184.19	2185.68	2180.96	2183.09	189961	1899613440.00
2025/02/10	1035	2183.26	2183.69	2173.43	2173.47	214934	2149341184.00
2025/02/10	1040	2173.82	2177.15	2173.82	2175.57	185302	1853026304.00
2025/02/10	1045	2175.34	2175.52	2172.46	2175.49	150442	1504427264.00
2025/02/10	1050	2176.00	2176.86	2174.05	2174.05	138608	1386086528.00
2025/02/10	1055	2174.08	2174.08	2172.10	2173.34	120813	1208132864.00
2025/02/10	1100	2173.41	2173.44	2169.67	2171.35	149540	1495408896.00
2025/02/10	1105	2171.19	2171.41	2165.78	2166.05	187605	1876058496.00
2025/02/10	1110	2166.10	2169.48	2165.96	2168.41	131172	1311728640.00
2025/02/10	1115	2168.49	2168.65	2163.75	2163.77	140274	1402746880.00
2025/02/10	1120	2163.61	2166.47	2162.97	2166.36	128569	1285696128.00
2025/02/10	1125	2166.12	2166.47	2163.94	2164.00	101425	1014255488.00
2025/02/10	1130	2164.03	2169.34	2163.04	2168.13	114009	1140097920.00
2025/02/10	1305	2168.24	2171.36	2165.05	2170.70	156081	1560815232.00
2025/02/10	1310	2170.54	2174.69	2169.95	2174.69	120591	1205917952.00
2025/02/10	1315	2174.79	2177.43	2174.43	2174.54	127135	1271356800.00
2025/02/10	1320	2174.47	2174.57	2170.99	2172.60	120116	1201162624.00
2025/02/10	1325	2172.74	2176.12	2172.74	2176.12	119642	1196428800.00
2025/02/10	1330	2176.27	2180.61	2176.27	2180.61	144381	1443811456.00
2025/02/10	1335	2180.63	2181.88	2178.42	2180.79	176983	1769830016.00
2025/02/10	1340	2180.85	2182.13	2177.81	2177.94	144370	1443709312.00
2025/02/10	1345	2177.82	2180.41	2177.18	2180.41	104496	1044960384.00
2025/02/10	1350	2180.24	2181.76	2176.80	2176.80	131110	1311102208.00
2025/02/10	1355	2176.94	2178.80	2175.03	2176.99	126193	1261933440.00
2025/02/10	1400	2177.18	2179.30	2177.15	2177.16	96622	966225920.00
2025/02/10	1405	2177.08	2179.11	2176.98	2179.11	97194	971946304.00
2025/02/10	1410	2179.04	2179.77	2178.45	2179.73	123470	1234700672.00
2025/02/10	1415	2179.75	2179.90	2177.85	2179.14	129821	1298211200.00
2025/02/10	1420	2179.11	2182.42	2179.02	2182.42	127782	1277826560.00
2025/02/10	1425	2182.84	2188.68	2182.84	2184.74	223309	2233091584.00
2025/02/10	1430	2185.18	2189.34	2185.18	2186.68	182327	1823279872.00
2025/02/10	1435	2186.48	2186.48	2178.61	2178.61	200934	2009342720.00
2025/02/10	1440	2178.67	2182.88	2178.53	2180.98	159903	1599038208.00
2025/02/10	1445	2181.26	2181.93	2180.28	2181.84	177278	1772786688.00
2025/02/10	1450	2181.82	2184.42	2181.82	2184.38	217617	2176179968.00
2025/02/10	1455	2184.18	2184.24	2183.31	2184.10	264826	2648262144.00
2025/02/10	1500	2184.25	2184.85	2183.71	2184.17	297377	2973779456.00
2025/02/11	0935	2183.31	2183.31	2159.00	2160.08	980152	9801529344.00
2025/02/11	0940	2160.67	2163.07	2157.88	2161.93	564579	5645795328.00
2025/02/11	0945	2162.80	2165.10	2159.38	2165.03	376611	3766112768.00
2025/02/11	0950	2163.83	2163.83	2156.81	2158.12	421669	4216695808.00
2025/02/11	0955	2157.99	2158.27	2151.25	2156.55	393807	3938078208.00
2025/02/11	1000	2156.63	2161.55	2156.63	2158.80	303824	3038242304.00
2025/02/11	1005	2158.51	2163.01	2158.06	2163.01	296995	2969959424.00
2025/02/11	1010	2163.24	2164.56	2158.88	2158.94	250983	2509838336.00
2025/02/11	1015	2158.72	2160.14	2156.44	2156.69	227129	2271296256.00
2025/02/11	1020	2156.55	2157.20	2151.96	2152.11	219143	2191431680.00
2025/02/11	1025	2151.93	2156.43	2151.27	2154.32	188906	1889063680.00
2025/02/11	1030	2154.18	2158.21	2153.60	2156.57	140842	1408423424.00
2025/02/11	1035	2156.48	2156.48	2152.53	2152.53	145529	1455295232.00
2025/02/11	1040	2152.51	2155.33	2152.04	2152.04	120165	1201659776.00
2025/02/11	1045	2151.87	2153.78	2150.07	2152.76	151714	1517144576.00
2025/02/11	1050	2152.94	2157.14	2151.71	2156.21	146509	1465093760.00
2025/02/11	1055	2156.30	2156.39	2153.57	2154.21	110781	1107816192.00
2025/02/11	1100	2154.22	2154.24	2150.64	2151.01	121555	1215552256.00
2025/02/11	1105	2150.91	2152.39	2148.93	2149.83	126907	1269076736.00
2025/02/11	1110	2150.14	2154.86	2149.49	2154.86	110117	1101170688.00
2025/02/11	1115	2154.81	2156.78	2153.80	2154.95	119601	1196016128.00
2025/02/11	1120	2155.03	2156.44	2153.22	2155.87	91039	910395776.00
2025/02/11	1125	2155.79	2159.64	2155.75	2159.55	135916	1359168000.00
2025/02/11	1130	2159.56	2163.00	2157.21	2162.75	173865	1738651520.00
2025/02/11	1305	2164.32	2164.61	2156.16	2156.22	252328	2523286016.00
2025/02/11	1310	2157.21	2165.50	2157.21	2165.50	164648	1646482304.00
2025/02/11	1315	2165.66	2166.11	2162.91	2165.48	146278	1462789120.00
2025/02/11	1320	2165.51	2166.73	2162.73	2163.71	157979	1579799040.00
2025/02/11	1325	2163.56	2163.64	2157.68	2158.80	116860	1168600320.00
2025/02/11	1330	2158.67	2159.42	2157.75	2157.75	100391	1003912192.00
2025/02/11	1335	2157.67	2162.95	2157.18	2162.76	107666	1076666240.00
2025/02/11	1340	2162.71	2164.40	2162.28	2163.19	97658	976584960.00
2025/02/11	1345	2162.95	2162.95	2155.52	2155.52	131939	1319399680.00
2025/02/11	1350	2155.41	2155.41	2152.85	2153.40	144822	1448220544.00
2025/02/11	1355	2153.57	2156.40	2153.21	2156.16	94262	942622720.00
2025/02/11	1400	2156.19	2157.60	2155.61	2156.19	86956	869561408.00
2025/02/11	1405	2156.17	2156.27	2152.20	2153.28	119890	1198907520.00
2025/02/11	1410	2153.80	2154.50	2152.64	2152.69	104656	1046567872.00
2025/02/11	1415	2152.61	2156.57	2151.55	2156.56	151222	1512228480.00
2025/02/11	1420	2156.64	2156.99	2152.38	2152.71	109660	1096609024.00
2025/02/11	1425	2152.60	2154.26	2151.20	2154.26	107894	1078940288.00
2025/02/11	1430	2154.35	2155.04	2152.83	2155.01	99621	996213184.00
2025/02/11	1435	2154.99	2157.13	2153.91	2153.94	123708	1237082368.00
2025/02/11	1440	2153.90	2153.99	2149.23	2150.60	198467	1984671872.00
2025/02/11	1445	2150.52	2151.45	2149.58	2149.63	179000	1790008576.00
2025/02/11	1450	2149.55	2149.81	2148.19	2149.45	212606	2126060416.00
2025/02/11	1455	2149.54	2151.15	2149.54	2151.15	234293	2342937600.00
2025/02/11	1500	2150.86	2151.28	2150.07	2150.10	245234	2452342272.00
2025/02/12	0935	2139.35	2150.08	2136.13	2146.08	658953	6589530112.00
2025/02/12	0940	2145.63	2147.05	2139.66	2143.96	418541	4185412352.00
2025/02/12	0945	2143.57	2144.10	2139.00	2139.00	367713	3677139712.00
2025/02/12	0950	2138.24	2139.94	2135.45	2139.32	314358	3143588864.00
2025/02/12	0955	2139.17	2146.55	2139.17	2144.20	261597	2615970304.00
2025/02/12	1000	2144.25	2152.35	2144.25	2152.22	219940	2199408128.00
2025/02/12	1005	2152.43	2160.86	2152.43	2160.86	287151	2871517184.00
2025/02/12	1010	2160.78	2162.95	2155.53	2155.60	262095	2620953088.00
2025/02/12	1015	2156.35	2159.39	2156.04	2157.10	187105	1871052416.00
2025/02/12	1020	2157.33	2158.52	2151.57	2153.14	178834	1788340352.00
2025/02/12	1025	2153.18	2153.18	2150.41	2152.79	149345	1493458944.00
2025/02/12	1030	2152.97	2156.14	2152.97	2155.94	139341	1393414528.00
2025/02/12	1035	2156.39	2156.84	2151.48	2154.61	139663	1396639488.00
2025/02/12	1040	2154.48	2154.48	2151.46	2154.20	129917	1299173504.00
2025/02/12	1045	2154.29	2155.96	2153.11	2153.17	123575	1235756416.00
2025/02/12	1050	2153.16	2155.93	2153.06	2155.55	120778	1207787264.00
2025/02/12	1055	2155.55	2157.83	2154.91	2157.20	127489	1274891776.00
2025/02/12	1100	2157.27	2158.04	2154.16	2154.91	108686	1086864000.00
2025/02/12	1105	2154.52	2156.91	2152.87	2156.89	130605	1306050816.00
2025/02/12	1110	2156.98	2166.18	2156.52	2162.36	206640	2066408448.00
2025/02/12	1115	2162.31	2164.31	2157.80	2158.34	153531	1535310208.00
2025/02/12	1120	2158.33	2159.35	2156.95	2157.20	139917	1399178496.00
2025/02/12	1125	2156.98	2157.36	2152.14	2152.14	189336	1893361280.00
2025/02/12	1130	2151.76	2151.76	2148.08	2148.34	150969	1509693824.00
2025/02/12	1305	2148.42	2151.82	2147.74	2151.11	210207	2102071552.00
2025/02/12	1310	2150.98	2151.29	2148.87	2149.46	134133	1341334016.00
2025/02/12	1315	2149.32	2150.94	2146.76	2146.95	161336	1613360128.00
2025/02/12	1320	2146.68	2148.80	2146.57	2147.97	113499	1134999808.00
2025/02/12	1325	2147.22	2150.54	2146.82	2150.21	129343	1293432832.00
2025/02/12	1330	2150.09	2152.14	2149.05	2152.07	124407	1244073728.00
2025/02/12	1335	2152.13	2155.72	2152.13	2152.68	166775	1667755392.00
2025/02/12	1340	2152.73	2156.15	2152.17	2154.63	161362	1613629824.00
2025/02/12	1345	2154.59	2157.46	2153.39	2156.80	141025	1410259584.00
2025/02/12	1350	2156.95	2158.10	2155.12	2157.65	137546	1375465856.00
2025/02/12	1355	2157.49	2159.16	2156.65	2158.48	142370	1423703808.00
2025/02/12	1400	2158.54	2160.33	2158.00	2158.00	151700	1517005568.00
2025/02/12	1405	2158.05	2163.32	2157.98	2163.32	174350	1743506944.00
2025/02/12	1410	2163.43	2163.60	2156.41	2158.62	173274	1732741376.00
2025/02/12	1415	2158.80	2162.52	2158.80	2161.95	141413	1414131328.00
2025/02/12	1420	2162.03	2165.68	2161.78	2165.68	179654	1796542464.00
2025/02/12	1425	2166.56	2171.94	2166.56	2171.65	244572	2445724160.00
2025/02/12	1430	2171.62	2172.68	2165.90	2165.90	187019	1870199040.00
2025/02/12	1435	2166.02	2167.32	2163.50	2163.50	162460	1624604416.00
2025/02/12	1440	2163.65	2170.05	2163.43	2170.05	183562	1835626496.00
2025/02/12	1445	2170.08	2183.63	2170.06	2183.39	404482	4044820480.00
2025/02/12	1450	2183.47	2188.56	2182.52	2184.25	530418	5304185856.00
2025/02/12	1455	2184.11	2185.19	2180.76	2185.17	397407	3974079488.00
2025/02/12	1500	2185.25	2185.69	2184.95	2185.28	362353	3623538176.00
2025/02/13	0935	2178.05	2185.11	2174.68	2181.76	911956	9119566848.00
2025/02/13	0940	2182.34	2182.34	2174.66	2175.69	508504	5085042176.00
2025/02/13	0945	2175.63	2176.92	2169.16	2170.64	498559	4985595904.00
2025/02/13	0950	2170.60	2178.60	2170.40	2174.36	417794	4177946112.00
2025/02/13	0955	2173.04	2183.64	2172.86	2183.07	322085	3220852224.00
2025/02/13	1000	2183.46	2183.94	2178.54	2182.06	298860	2988601344.00
2025/02/13	1005	2183.21	2190.72	2183.07	2190.64	309019	3090195968.00
2025/02/13	1010	2190.58	2193.65	2184.38	2186.67	239918	2399188992.00
2025/02/13	1015	2186.66	2188.87	2176.72	2178.29	303074	3030743808.00
2025/02/13	1020	2178.51	2188.95	2178.51	2188.37	247267	2472670976.00
2025/02/13	1025	2187.73	2188.36	2185.04	2186.90	227543	2275432960.00
2025/02/13	1030	2186.94	2189.21	2183.46	2183.50	230333	2303330048.00
2025/02/13	1035	2183.68	2185.16	2173.89	2174.24	257229	2572295936.00
2025/02/13	1040	2174.25	2174.50	2170.16	2172.06	260062	2600627200.00
2025/02/13	1045	2171.91	2175.85	2169.38	2173.84	201394	2013940224.00
2025/02/13	1050	2173.14	2173.98	2170.21	2173.77	150588	1505884288.00
2025/02/13	1055	2173.79	2176.92	2172.99	2173.80	122744	1227449472.00
2025/02/13	1100	2173.64	2178.92	2173.64	2178.62	121975	1219755008.00
2025/02/13	1105	2177.77	2177.77	2174.63	2174.70	108717	1087177216.00
2025/02/13	1110	2174.79	2178.63	2172.94	2178.59	118728	1187286912.00
2025/02/13	1115	2178.73	2179.25	2176.08	2176.17	93720	937200704.00
2025/02/13	1120	2176.09	2180.08	2175.93	2180.06	84334	843348672.00
2025/02/13	1125	2180.05	2181.74	2178.86	2180.44	108559	1085592064.00
2025/02/13	1130	2180.28	2180.28	2176.23	2176.23	108179	1081795712.00
2025/02/13	1305	2176.30	2176.51	2172.41	2172.86	154016	1540161792.00
2025/02/13	1310	2173.18	2174.63	2171.75	2174.50	100484	1004846272.00
2025/02/13	1315	2174.74	2180.96	2174.38	2180.96	94624	946244736.00
2025/02/13	1320	2180.90	2182.39	2179.56	2179.70	117900	1179008000.00
2025/02/13	1325	2179.86	2181.57	2178.00	2181.57	96252	962525760.00
2025/02/13	1330	2181.45	2184.13	2181.07	2181.85	107941	1079418624.00
2025/02/13	1335	2181.62	2187.41	2181.62	2185.51	139984	1399843584.00
2025/02/13	1340	2185.44	2191.47	2184.35	2190.21	178216	1782162304.00
2025/02/13	1345	2190.34	2194.22	2188.49	2190.59	211930	2119307776.00
2025/02/13	1350	2191.16	2192.66	2188.21	2189.10	141125	1411252864.00
2025/02/13	1355	2188.98	2191.05	2183.53	2183.53	142362	1423628672.00
2025/02/13	1400	2183.63	2184.73	2183.51	2184.35	102110	1021106688.00
2025/02/13	1405	2184.39	2187.33	2184.22	2186.52	93033	930331136.00
2025/02/13	1410	2186.49	2189.19	2185.61	2189.17	99588	995888640.00
2025/02/13	1415	2189.33	2193.67	2189.33	2190.92	249196	2491961856.00
2025/02/13	1420	2190.66	2191.41	2186.04	2186.04	170198	1701988480.00
2025/02/13	1425	2185.85	2186.09	2182.25	2182.25	151460	1514601216.00
2025/02/13	1430	2181.90	2181.91	2176.26	2176.26	175833	1758335744.00
2025/02/13	1435	2176.04	2176.04	2171.66	2174.87	212616	2126169728.00
2025/02/13	1440	2175.28	2177.62	2172.62	2172.62	144201	1442015104.00
2025/02/13	1445	2172.79	2173.21	2164.88	2165.00	236823	2368237312.00
2025/02/13	1450	2164.99	2170.23	2164.99	2167.13	224892	2248928768.00
2025/02/13	1455	2167.31	2169.42	2166.62	2166.72	240219	2402192384.00
2025/02/13	1500	2166.57	2166.74	2165.15	2165.62	262528	2625281024.00
2025/02/14	0935	2162.53	2184.32	2162.32	2174.74	756554	7565547008.00
2025/02/14	0940	2174.68	2180.48	2173.38	2178.89	433016	4330164736.00
2025/02/14	0945	2178.72	2183.05	2175.50	2180.66	358190	3581903872.00
2025/02/14	0950	2180.89	2180.89	2173.17	2174.02	351279	3512799744.00
2025/02/14	0955	2174.18	2174.36	2166.64	2171.60	353399	3533993216.00
2025/02/14	1000	2171.62	2174.23	2169.16	2171.71	204055	2040556672.00
2025/02/14	1005	2172.45	2175.95	2170.75	2173.16	237380	2373809408.00
2025/02/14	1010	2172.96	2177.61	2172.82	2175.41	280641	2806414592.00
2025/02/14	1015	2175.58	2176.58	2173.14	2176.07	245869	2458696704.00
2025/02/14	1020	2175.96	2179.11	2173.61	2178.94	220809	2208092928.00
2025/02/14	1025	2179.41	2182.10	2178.35	2179.66	185611	1856116736.00
2025/02/14	1030	2179.87	2182.93	2177.37	2179.34	250603	2506032128.00
2025/02/14	1035	2179.15	2182.54	2176.61	2178.63	179316	1793163008.00
2025/02/14	1040	2178.59	2182.13	2178.56	2180.23	142159	1421596672.00
2025/02/14	1045	2180.31	2182.40	2180.10	2181.74	127488	1274886784.00
2025/02/14	1050	2181.84	2192.18	2181.84	2192.18	219372	2193728000.00
2025/02/14	1055	2193.04	2201.52	2193.04	2201.04	304703	3047037696.00
2025/02/14	1100	2201.27	2201.53	2189.88	2189.88	205738	2057382144.00
2025/02/14	1105	2189.83	2196.80	2189.83	2195.17	133236	1332368896.00
2025/02/14	1110	2195.07	2201.83	2194.47	2198.40	151431	1514310528.00
2025/02/14	1115	2198.46	2207.10	2198.23	2204.46	231236	2312361472.00
2025/02/14	1120	2205.96	2207.74	2198.87	2203.34	179955	1799553152.00
2025/02/14	1125	2203.60	2204.74	2196.86	2197.38	198729	1987295488.00
2025/02/14	1130	2197.44	2205.56	2197.44	2205.01	183117	1831177728.00
2025/02/14	1305	2205.84	2209.09	2202.63	2208.21	337321	3373211392.00
2025/02/14	1310	2208.21	2209.31	2205.22	2205.40	206904	2069046400.00
2025/02/14	1315	2205.40	2207.18	2202.96	2205.42	159688	1596881664.00
2025/02/14	1320	2205.62	2205.62	2200.34	2202.64	145021	1450214656.00
2025/02/14	1325	2202.83	2203.24	2200.31	2202.97	138331	1383317632.00
2025/02/14	1330	2202.92	2206.63	2202.92	2204.75	149726	1497265920.00
2025/02/14	1335	2204.86	2207.49	2203.66	2206.74	155205	1552054656.00
2025/02/14	1340	2206.72	2206.80	2192.50	2192.50	202385	2023850240.00
2025/02/14	1345	2192.09	2193.54	2188.43	2193.38	230600	2306000128.00
2025/02/14	1350	2192.82	2192.87	2184.41	2186.87	183860	1838609408.00
2025/02/14	1355	2186.69	2195.29	2186.69	2191.37	145321	1453210368.00
2025/02/14	1400	2191.31	2194.51	2191.04	2191.46	100607	1006071936.00
2025/02/14	1405	2191.51	2194.54	2188.36	2188.36	121538	1215381760.00
2025/02/14	1410	2188.14	2188.84	2186.70	2187.57	104098	1040981568.00
2025/02/14	1415	2187.69	2196.77	2187.68	2196.12	116240	1162404992.00
2025/02/14	1420	2196.08	2196.08	2190.17	2192.27	97471	974717568.00
2025/02/14	1425	2192.05	2195.32	2192.05	2194.03	104540	1045406848.00
2025/02/14	1430	2193.81	2194.25	2190.90	2190.90	94936	949362880.00
2025/02/14	1435	2190.99	2196.50	2190.87	2194.84	146396	1463967616.00
2025/02/14	1440	2194.67	2199.67	2193.12	2199.67	154317	1543171328.00
2025/02/14	1445	2199.84	2202.16	2199.35	2201.18	203645	2036458880.00
2025/02/14	1450	2201.27	2201.74	2197.73	2198.37	196967	1969671424.00
2025/02/14	1455	2198.38	2199.39	2197.38	2197.85	225448	2254489600.00
2025/02/14	1500	2197.86	2198.67	2197.86	2198.67	243652	2436527616.00
2025/02/17	0935	2225.66	2227.31	2208.52	2222.76	1462703	14627030016.00
2025/02/17	0940	2222.17	2225.90	2214.28	2224.20	733566	7335668736.00
2025/02/17	0945	2223.74	2226.55	2217.87	2217.87	560239	5602391040.00
2025/02/17	0950	2218.87	2228.81	2218.71	2228.81	560287	5602875392.00
2025/02/17	0955	2229.10	2230.42	2222.79	2226.70	485822	4858224128.00
2025/02/17	1000	2226.51	2226.51	2212.13	2213.54	411481	4114810880.00
2025/02/17	1005	2213.55	2216.55	2209.85	2209.85	323780	3237801728.00
2025/02/17	1010	2210.06	2210.16	2207.85	2208.65	271543	2715433728.00
2025/02/17	1015	2208.64	2211.61	2206.79	2211.61	223574	2235740672.00
2025/02/17	1020	2211.72	2212.20	2208.85	2210.47	183805	1838057088.00
2025/02/17	1025	2209.63	2216.45	2208.61	2216.29	175256	1752564480.00
2025/02/17	1030	2216.48	2218.08	2212.91	2215.76	160003	1600033024.00
2025/02/17	1035	2215.33	2224.17	2213.72	2221.34	200931	2009312256.00
2025/02/17	1040	2221.86	2225.96	2220.48	2222.97	166450	1664507648.00
2025/02/17	1045	2223.07	2224.51	2219.85	2222.36	147121	1471211264.00
2025/02/17	1050	2222.14	2223.01	2219.33	2220.00	201498	2014987008.00
2025/02/17	1055	2220.77	2229.28	2220.77	2228.50	222203	2222039552.00
2025/02/17	1100	2229.11	2229.11	2223.77	2228.04	212541	2125419904.00
2025/02/17	1105	2228.18	2231.44	2221.27	2231.44	215287	2152874752.00
2025/02/17	1110	2231.33	2231.33	2222.06	2223.05	153387	1533870336.00
2025/02/17	1115	2223.19	2227.32	2222.97	2224.97	136949	1369498880.00
2025/02/17	1120	2224.78	2226.16	2219.70	2219.83	113202	1132025856.00
2025/02/17	1125	2219.81	2219.81	2214.80	2215.71	145091	1450912256.00
2025/02/17	1130	2215.57	2220.71	2214.99	2219.93	113118	1131187456.00
2025/02/17	1305	2221.50	2227.94	2220.57	2220.73	203728	2037289472.00
2025/02/17	1310	2220.87	2220.87	2213.83	2213.83	199896	1998962304.00
2025/02/17	1315	2213.76	2216.22	2212.68	2215.77	147646	1476469760.00
2025/02/17	1320	2215.35	2219.65	2215.35	2217.83	134163	1341635072.00
2025/02/17	1325	2218.24	2218.95	2216.51	2217.31	116529	1165299200.00
2025/02/17	1330	2217.48	2217.85	2215.08	2215.50	134966	1349667584.00
2025/02/17	1335	2215.17	2215.51	2209.05	2209.05	172329	1723296384.00
2025/02/17	1340	2208.95	2209.50	2205.17	2206.22	211453	2114530048.00
2025/02/17	1345	2206.09	2206.09	2201.53	2204.55	198223	1982236672.00
2025/02/17	1350	2204.50	2208.44	2203.46	2206.00	131337	1313374080.00
2025/02/17	1355	2205.92	2207.64	2203.92	2203.97	112656	1126565376.00
2025/02/17	1400	2203.93	2206.37	2202.00	2202.92	98614	986144192.00
2025/02/17	1405	2202.84	2202.84	2200.49	2202.51	115919	1159194752.00
2025/02/17	1410	2202.86	2204.71	2202.26	2202.26	91050	910505792.00
2025/02/17	1415	2202.02	2206.39	2201.65	2206.39	92166	921663744.00
2025/02/17	1420	2207.09	2211.25	2206.60	2211.13	115455	1154553216.00
2025/02/17	1425	2211.13	2213.11	2209.63	2211.67	111778	1117784064.00
2025/02/17	1430	2211.82	2213.06	2210.32	2213.06	104599	1045991168.00
2025/02/17	1435	2213.20	2217.77	2213.05	2216.63	124514	1245144192.00
2025/02/17	1440	2216.72	2217.32	2209.72	2213.89	134242	1342423424.00
2025/02/17	1445	2213.89	2217.43	2213.89	2217.05	148331	1483310336.00
2025/02/17	1450	2217.33	2219.32	2217.33	2217.88	190587	1905878528.00
2025/02/17	1455	2218.18	2218.18	2216.03	2217.25	227711	2277117440.00
2025/02/17	1500	2217.36	2218.61	2217.36	2218.61	236959	2369591808.00
2025/02/18	0935	2219.44	2223.93	2207.86	2222.52	755375	7553759232.00
2025/02/18	0940	2222.53	2224.46	2217.63	2220.06	490369	4903690240.00
2025/02/18	0945	2219.65	2220.54	2212.32	2212.35	430121	4301213696.00
2025/02/18	0950	2211.85	2217.80	2211.46	2217.55	375705	3757051392.00
2025/02/18	0955	2217.67	2218.45	2210.72	2218.27	343244	3432443904.00
2025/02/18	1000	2218.71	2221.54	2216.06	2218.42	300982	3009825792.00
2025/02/18	1005	2218.71	2220.58	2216.44	2216.47	219943	2199430912.00
2025/02/18	1010	2216.16	2216.16	2209.25	2210.71	219393	2193937664.00
2025/02/18	1015	2210.76	2210.80	2204.76	2204.76	258327	2583270400.00
2025/02/18	1020	2204.90	2208.32	2204.56	2206.59	205351	2053517824.00
2025/02/18	1025	2206.61	2211.92	2206.61	2211.92	144321	1443211136.00
2025/02/18	1030	2211.95	2216.81	2211.57	2214.19	163010	1630105344.00
2025/02/18	1035	2213.68	2216.30	2211.35	2212.18	151205	1512057088.00
2025/02/18	1040	2212.41	2227.25	2212.25	2227.25	202117	2021171968.00
2025/02/18	1045	2227.28	2228.03	2223.96	2226.20	197143	1971432832.00
2025/02/18	1050	2226.72	2226.72	2217.46	2219.35	158961	1589617536.00
2025/02/18	1055	2218.99	2218.99	2211.99	2214.03	160260	1602606592.00
2025/02/18	1100	2214.37	2219.84	2213.89	2217.79	143136	1431361152.00
2025/02/18	1105	2217.88	2219.60	2216.25	2219.35	123174	1231741440.00
2025/02/18	1110	2219.67	2221.45	2217.69	2218.91	112062	1120624640.00
2025/02/18	1115	2218.86	2221.95	2216.02	2221.04	92732	927322240.00
2025/02/18	1120	2221.03	2224.33	2220.46	2220.46	117952	1179527552.00
2025/02/18	1125	2220.42	2222.26	2218.25	2220.12	85660	856601472.00
2025/02/18	1130	2219.95	2222.13	2218.57	2221.47	140313	1403132928.00
2025/02/18	1305	2222.15	2228.14	2221.37	2227.52	265054	2650542080.00
2025/02/18	1310	2227.50	2227.91	2220.92	2222.01	203197	2031977984.00
2025/02/18	1315	2222.07	2222.55	2216.79	2216.85	146449	1464495232.00
2025/02/18	1320	2216.62	2218.32	2216.52	2218.28	108924	1089249536.00
2025/02/18	1325	2218.29	2219.27	2215.61	2216.22	115522	1155224832.00
2025/02/18	1330	2216.16	2217.24	2213.19	2213.19	124207	1242077696.00
2025/02/18	1335	2213.31	2213.47	2207.98	2208.54	180122	1801225856.00
2025/02/18	1340	2208.24	2208.24	2204.45	2207.14	207501	2075016192.00
2025/02/18	1345	2206.94	2208.84	2203.97	2203.97	130310	1303106176.00
2025/02/18	1350	2203.82	2203.82	2199.47	2202.11	235773	2357736960.00
2025/02/18	1355	2201.97	2202.24	2199.25	2201.12	137583	1375839104.00
2025/02/18	1400	2201.08	2201.08	2192.58	2192.58	202864	2028649344.00
2025/02/18	1405	2192.62	2198.49	2192.62	2198.49	176965	1769654144.00
2025/02/18	1410	2198.31	2199.83	2193.85	2193.85	134608	1346087296.00
2025/02/18	1415	2193.83	2194.00	2187.29	2188.20	263610	2636104192.00
2025/02/18	1420	2188.21	2191.42	2181.28	2181.37	249219	2492198912.00
2025/02/18	1425	2181.08	2183.73	2180.02	2181.04	234509	2345095424.00
2025/02/18	1430	2180.88	2181.97	2177.57	2181.97	207283	2072838784.00
2025/02/18	1435	2181.84	2184.54	2171.90	2171.90	255059	2550592256.00
2025/02/18	1440	2172.12	2173.88	2169.32	2173.88	245777	2457772032.00
2025/02/18	1445	2173.91	2182.41	2173.91	2181.27	195573	1955735680.00
2025/02/18	1450	2181.25	2181.25	2176.51	2177.56	188824	1888242816.00
2025/02/18	1455	2177.70	2177.96	2174.74	2176.10	245298	2452985344.00
2025/02/18	1500	2176.08	2177.54	2175.88	2177.54	238186	2381867008.00
2025/02/19	0935	2168.56	2179.40	2167.93	2168.20	645374	6453740544.00
2025/02/19	0940	2168.61	2180.00	2168.61	2178.85	380797	3807970560.00
2025/02/19	0945	2179.00	2184.50	2178.24	2181.28	329508	3295086592.00
2025/02/19	0950	2180.18	2184.13	2178.19	2181.15	324149	3241495040.00
2025/02/19	0955	2180.79	2190.18	2180.79	2189.64	277579	2775794176.00
2025/02/19	1000	2189.48	2190.34	2185.05	2187.77	249754	2497546752.00
2025/02/19	1005	2187.85	2191.00	2186.53	2188.05	286917	2869171968.00
2025/02/19	1010	2187.72	2198.70	2185.86	2198.08	294836	2948368896.00
2025/02/19	1015	2198.21	2202.86	2197.67	2201.87	334316	3343160320.00
2025/02/19	1020	2200.96	2204.07	2199.33	2202.48	238052	2380525056.00
2025/02/19	1025	2202.85	2207.02	2198.97	2199.49	233989	2339899904.00
2025/02/19	1030	2199.34	2205.52	2197.57	2204.02	206165	2061651968.00
2025/02/19	1035	2203.84	2206.53	2201.73	2206.53	188744	1887442688.00
2025/02/19	1040	2206.66	2211.16	2206.66	2208.39	205570	2055706752.00
2025/02/19	1045	2208.39	2208.51	2202.25	2204.50	144264	1442643968.00
2025/02/19	1050	2204.58	2207.90	2201.43	2201.57	129158	1291580928.00
2025/02/19	1055	2201.61	2202.83	2197.86	2202.57	143160	1431607424.00
2025/02/19	1100	2202.56	2204.95	2200.51	2203.42	157354	1573548160.00
2025/02/19	1105	2203.40	2203.40	2198.56	2198.56	121168	1211684864.00
2025/02/19	1110	2198.81	2203.38	2198.03	2202.23	94895	948953856.00
2025/02/19	1115	2202.23	2210.53	2202.23	2207.78	122962	1229623424.00
2025/02/19	1120	2208.21	2212.00	2206.65	2209.23	143292	1432921984.00
2025/02/19	1125	2208.63	2210.66	2206.55	2206.55	110348	1103484544.00
2025/02/19	1130	2206.61	2210.08	2205.21	2205.58	85316	853168576.00
2025/02/19	1305	2206.41	2207.45	2204.03	2206.23	131913	1319137024.00
2025/02/19	1310	2206.26	2209.76	2205.87	2206.81	114396	1143965184.00
2025/02/19	1315	2206.77	2212.31	2206.31	2211.31	141192	1411921152.00
2025/02/19	1320	2211.48	2216.38	2211.44	2211.84	192301	1923010688.00
2025/02/19	1325	2212.06	2212.14	2203.80	2204.74	150117	1501170176.00
2025/02/19	1330	2204.77	2208.38	2204.77	2207.47	108946	1089460992.00
2025/02/19	1335	2207.39	2210.07	2207.13	2208.94	95991	959913472.00
2025/02/19	1340	2209.05	2210.09	2206.15	2206.48	104611	1046117184.00
2025/02/19	1345	2206.46	2207.96	2203.57	2203.57	98056	980563584.00
2025/02/19	1350	2203.29	2203.44	2199.98	2202.05	140966	1409660160.00
2025/02/19	1355	2202.49	2205.59	2202.49	2205.08	91356	913563840.00
2025/02/19	1400	2204.95	2207.73	2204.95	2207.73	101632	1016325504.00
2025/02/19	1405	2207.79	2211.78	2207.79	2209.59	135157	1351571968.00
2025/02/19	1410	2209.47	2216.32	2209.47	2216.32	159218	1592182144.00
2025/02/19	1415	2216.35	2217.74	2213.45	2217.57	184340	1843404416.00
2025/02/19	1420	2217.87	2217.87	2213.75	2214.14	162969	1629696128.00
2025/02/19	1425	2214.26	2214.26	2210.91	2212.11	111909	1119097472.00
2025/02/19	1430	2212.34	2214.00	2212.30	2213.71	109014	1090149120.00
2025/02/19	1435	2213.67	2213.80	2211.37	2212.62	137959	1379592320.00
2025/02/19	1440	2212.53	2215.85	2212.53	2215.74	149936	1499368064.00
2025/02/19	1445	2215.95	2217.98	2215.04	2215.24	188244	1882442368.00
2025/02/19	1450	2215.30	2218.17	2215.08	2217.46	207526	2075269376.00
2025/02/19	1455	2217.17	2217.27	2214.68	2215.72	254918	2549188096.00
2025/02/19	1500	2215.67	2217.00	2215.46	2216.63	249456	2494568192.00
2025/02/20	0935	2211.67	2211.67	2201.62	2204.20	708723	7087237120.00
2025/02/20	0940	2204.47	2204.59	2199.83	2202.22	557197	5571978752.00
2025/02/20	0945	2201.81	2205.87	2197.71	2205.87	440096	4400968192.00
2025/02/20	0950	2205.34	2214.28	2205.27	2210.81	358811	3588111360.00
2025/02/20	0955	2210.47	2217.73	2210.06	2215.53	286967	2869679360.00
2025/02/20	1000	2215.20	2215.20	2203.51	2203.61	258130	2581309952.00
2025/02/20	1005	2203.76	2206.45	2202.57	2202.68	220024	2200247552.00
2025/02/20	1010	2202.68	2206.49	2199.69	2206.49	180972	1809724928.00
2025/02/20	1015	2206.64	2206.64	2198.53	2200.06	195678	1956786432.00
2025/02/20	1020	2200.46	2200.84	2197.35	2200.69	162120	1621201536.00
2025/02/20	1025	2200.26	2203.05	2198.29	2203.05	165116	1651163904.00
2025/02/20	1030	2203.08	2203.08	2198.87	2200.01	114157	1141579392.00
2025/02/20	1035	2200.06	2200.99	2193.39	2193.53	205278	2052783104.00
2025/02/20	1040	2193.69	2200.21	2193.69	2198.82	171759	1717593984.00
2025/02/20	1045	2198.50	2202.81	2197.01	2201.15	114220	1142204032.00
2025/02/20	1050	2200.94	2200.94	2195.42	2197.70	116930	1169309696.00
2025/02/20	1055	2197.85	2197.98	2194.83	2197.98	101993	1019939840.00
2025/02/20	1100	2197.49	2198.86	2196.12	2198.86	84956	849560384.00
2025/02/20	1105	2198.81	2198.81	2194.64	2194.82	101761	1017615104.00
2025/02/20	1110	2194.80	2194.80	2191.39	2193.98	133937	1339377024.00
2025/02/20	1115	2194.04	2194.89	2192.37	2192.86	91844	918448000.00
2025/02/20	1120	2192.67	2192.67	2188.35	2189.45	155312	1553120896.00
2025/02/20	1125	2189.38	2194.47	2188.92	2194.47	74769	747691584.00
2025/02/20	1130	2194.36	2195.45	2193.70	2194.62	59623	596238528.00
2025/02/20	1305	2195.33	2198.90	2193.58	2197.55	152541	1525414400.00
2025/02/20	1310	2197.50	2204.35	2197.50	2203.81	147444	1474448128.00
2025/02/20	1315	2203.63	2208.96	2202.79	2206.68	129907	1299075584.00
2025/02/20	1320	2206.86	2208.90	2204.56	2208.89	108600	1086005248.00
2025/02/20	1325	2209.04	2209.88	2208.23	2209.54	111404	1114049792.00
2025/02/20	1330	2209.60	2211.10	2207.53	2208.21	137541	1375417600.00
2025/02/20	1335	2208.24	2216.14	2208.24	2215.19	174479	1744791808.00
2025/02/20	1340	2215.29	2218.95	2215.29	2218.13	176914	1769143936.00
2025/02/20	1345	2218.40	2218.99	2211.47	2212.26	132353	1323533568.00
2025/02/20	1350	2212.35	2212.55	2208.25	2208.66	95865	958655040.00
2025/02/20	1355	2208.77	2214.29	2208.77	2213.61	85964	859643456.00
2025/02/20	1400	2213.73	2213.73	2210.87	2212.89	88525	885253888.00
2025/02/20	1405	2213.07	2213.07	2210.57	2211.88	83077	830777280.00
2025/02/20	1410	2211.81	2211.92	2205.34	2207.42	128610	1286101632.00
2025/02/20	1415	2207.67	2213.02	2207.15	2212.77	80813	808133888.00
2025/02/20	1420	2212.78	2216.54	2212.13	2215.94	101336	1013364864.00
2025/02/20	1425	2216.05	2216.05	2213.02	2214.09	98012	980129152.00
2025/02/20	1430	2213.89	2213.89	2212.49	2213.15	83196	831963328.00
2025/02/20	1435	2213.29	2216.13	2213.28	2215.67	109526	1095263872.00
2025/02/20	1440	2215.90	2216.39	2213.89	2215.31	112461	1124612096.00
2025/02/20	1445	2215.40	2215.40	2209.61	2210.01	144323	1443230848.00
2025/02/20	1450	2210.15	2212.91	2210.15	2211.89	130483	1304839936.00
2025/02/20	1455	2211.76	2212.24	2210.17	2210.38	185135	1851357824.00
2025/02/20	1500	2210.32	2211.22	2210.32	2210.53	190166	1901661824.00
2025/02/21	0935	2212.65	2228.14	2212.65	2225.32	819521	8195211776.00
2025/02/21	0940	2223.33	2228.10	2218.33	2218.45	454984	4549844992.00
2025/02/21	0945	2218.27	2221.27	2212.83	2212.83	422795	4227954176.00
2025/02/21	0950	2213.03	2221.53	2212.87	2220.22	411706	4117069824.00
2025/02/21	0955	2220.54	2224.51	2219.92	2221.49	387357	3873571840.00
2025/02/21	1000	2221.37	2224.85	2216.40	2216.73	299503	2995031296.00
2025/02/21	1005	2216.61	2219.55	2214.40	2218.15	303548	3035488768.00
2025/02/21	1010	2218.02	2220.47	2215.67	2219.08	236833	2368334336.00
2025/02/21	1015	2219.28	2225.37	2218.47	2223.83	245061	2450612224.00
2025/02/21	1020	2223.75	2230.72	2223.52	2230.38	261526	2615261696.00
2025/02/21	1025	2230.37	2234.25	2229.71	2229.71	288251	2882518272.00
2025/02/21	1030	2229.29	2230.87	2224.67	2229.87	220129	2201295360.00
2025/02/21	1035	2229.53	2232.08	2226.80	2230.53	202911	2029112320.00
2025/02/21	1040	2230.31	2238.44	2230.31	2238.44	254211	2542111232.00
2025/02/21	1045	2238.36	2240.49	2234.58	2234.95	297518	2975180544.00
2025/02/21	1050	2234.90	2248.27	2234.90	2248.22	373384	3733842688.00
2025/02/21	1055	2247.91	2255.12	2247.91	2250.37	426629	4266298880.00
2025/02/21	1100	2250.08	2257.06	2248.86	2257.06	375710	3757109760.00
2025/02/21	1105	2257.33	2257.55	2243.77	2245.46	338710	3387100160.00
2025/02/21	1110	2245.19	2250.47	2245.19	2247.79	210784	2107843584.00
2025/02/21	1115	2247.63	2249.94	2247.07	2247.07	192269	1922698112.00
2025/02/21	1120	2247.08	2250.99	2244.91	2250.94	189161	1891619840.00
2025/02/21	1125	2250.59	2259.13	2250.49	2256.77	251075	2510750208.00
2025/02/21	1130	2256.98	2260.01	2254.24	2259.55	240668	2406686720.00
2025/02/21	1305	2260.57	2265.14	2259.16	2260.74	478633	4786332672.00
2025/02/21	1310	2260.61	2263.01	2253.62	2253.73	256757	2567570432.00
2025/02/21	1315	2254.00	2260.76	2253.04	2260.10	197543	1975439872.00
2025/02/21	1320	2260.08	2264.52	2258.93	2260.15	283290	2832908800.00
2025/02/21	1325	2259.85	2260.15	2255.48	2256.20	199581	1995818752.00
2025/02/21	1330	2255.83	2258.05	2255.77	2256.30	186061	1860617984.00
2025/02/21	1335	2255.98	2258.65	2255.86	2258.65	204674	2046748544.00
2025/02/21	1340	2258.45	2262.14	2258.45	2260.61	206546	2065466624.00
2025/02/21	1345	2260.39	2260.39	2248.23	2251.77	240101	2401011712.00
2025/02/21	1350	2251.04	2252.63	2246.23	2246.26	201448	2014483456.00
2025/02/21	1355	2246.05	2252.11	2245.23	2252.11	183087	1830870784.00
2025/02/21	1400	2251.91	2252.78	2246.91	2249.23	155848	1558485760.00
2025/02/21	1405	2249.12	2261.56	2249.12	2261.56	156795	1567951616.00
2025/02/21	1410	2261.29	2265.53	2261.29	2265.33	193081	1930813952.00
2025/02/21	1415	2265.26	2267.89	2262.36	2267.89	186464	1864641280.00
2025/02/21	1420	2268.00	2270.95	2267.03	2269.20	188653	1886539776.00
2025/02/21	1425	2268.53	2270.99	2265.45	2265.67	153825	1538253824.00
2025/02/21	1430	2265.77	2268.29	2265.16	2267.72	154047	1540473600.00
2025/02/21	1435	2267.67	2269.95	2266.79	2269.33	194315	1943153152.00
2025/02/21	1440	2269.42	2269.70	2261.90	2264.23	208072	2080724480.00
2025/02/21	1445	2264.62	2265.92	2263.66	2265.92	191644	1916448256.00
2025/02/21	1450	2265.81	2267.82	2265.34	2267.56	239486	2394866176.00
2025/02/21	1455	2267.30	2267.56	2266.48	2266.81	300556	3005560832.00
2025/02/21	1500	2266.63	2266.65	2265.36	2266.65	333137	3331373056.00
2025/02/24	0935	2258.13	2258.48	2234.74	2241.80	1367729	13677291520.00
2025/02/24	0940	2240.61	2262.03	2240.12	2262.03	800095	8000951296.00
2025/02/24	0945	2261.54	2266.39	2261.30	2261.30	597821	5978217984.00
2025/02/24	0950	2260.94	2263.79	2256.71	2262.25	511799	5117997568.00
2025/02/24	0955	2262.89	2264.26	2253.72	2255.34	458875	4588757504.00
2025/02/24	1000	2254.94	2254.94	2245.60	2249.33	454338	4543382528.00
2025/02/24	1005	2249.61	2249.61	2235.58	2239.45	483682	4836827136.00
2025/02/24	1010	2239.46	2242.21	2239.46	2240.23	306340	3063409664.00
2025/02/24	1015	2240.14	2250.48	2239.49	2250.48	285696	2856968960.00
2025/02/24	1020	2250.47	2251.89	2247.41	2250.76	263579	2635799040.00
2025/02/24	1025	2251.09	2251.37	2247.85	2248.00	220281	2202814208.00
2025/02/24	1030	2247.87	2249.37	2246.28	2247.74	233712	2337120000.00
2025/02/24	1035	2247.92	2250.00	2246.24	2250.00	286804	2868048384.00
2025/02/24	1040	2249.43	2259.78	2249.39	2257.76	244816	2448162816.00
2025/02/24	1045	2257.65	2262.71	2257.53	2258.79	211379	2113797248.00
2025/02/24	1050	2258.39	2261.20	2255.42	2255.42	177604	1776045696.00
2025/02/24	1055	2255.49	2260.39	2253.98	2259.93	138076	1380767744.00
2025/02/24	1100	2259.62	2259.62	2253.06	2253.06	147123	1471233408.00
2025/02/24	1105	2252.71	2256.97	2250.78	2255.87	168989	1689891840.00
2025/02/24	1110	2255.35	2256.56	2252.45	2253.34	151283	1512833664.00
2025/02/24	1115	2253.37	2253.71	2250.53	2253.16	149662	1496620288.00
2025/02/24	1120	2252.96	2256.53	2251.49	2256.34	168788	1687884160.00
2025/02/24	1125	2256.44	2256.44	2245.13	2246.69	196786	1967868416.00
2025/02/24	1130	2246.47	2246.57	2243.23	2244.08	178599	1785995776.00
2025/02/24	1305	2244.29	2244.72	2238.51	2238.51	233225	2332254208.00
2025/02/24	1310	2238.49	2238.49	2234.59	2235.91	200146	2001461760.00
2025/02/24	1315	2235.88	2240.19	2234.24	2240.17	167282	1672826240.00
2025/02/24	1320	2240.56	2241.59	2237.58	2238.04	145523	1455234432.00
2025/02/24	1325	2237.90	2241.47	2237.90	2239.61	119370	1193704064.00
2025/02/24	1330	2239.63	2240.21	2237.51	2238.86	106004	1060047680.00
2025/02/24	1335	2239.09	2240.40	2236.12	2240.40	166640	1666401792.00
2025/02/24	1340	2240.26	2243.37	2239.47	2243.28	113336	1133362176.00
2025/02/24	1345	2243.35	2244.17	2241.65	2243.25	117000	1170003456.00
2025/02/24	1350	2243.47	2244.93	2242.25	2243.79	94639	946390912.00
2025/02/24	1355	2243.80	2244.51	2242.63	2243.11	95979	959791552.00
2025/02/24	1400	2243.07	2243.20	2237.99	2237.99	147357	1473572096.00
2025/02/24	1405	2237.84	2238.04	2228.01	2230.51	287901	2879017216.00
2025/02/24	1410	2230.31	2234.99	2229.79	2233.16	152194	1521949184.00
2025/02/24	1415	2233.12	2235.39	2232.22	2235.39	104525	1045250688.00
2025/02/24	1420	2235.31	2238.32	2234.94	2238.32	107330	1073302528.00
2025/02/24	1425	2238.58	2245.83	2238.58	2243.94	150524	1505240192.00
2025/02/24	1430	2243.56	2244.44	2240.43	2244.29	118114	1181149824.00
2025/02/24	1435	2244.13	2248.23	2244.07	2246.37	145966	1459664384.00
2025/02/24	1440	2246.56	2248.48	2244.15	2248.11	151457	1514572800.00
2025/02/24	1445	2248.15	2248.19	2246.12	2246.24	242627	2426276864.00
2025/02/24	1450	2246.06	2246.89	2244.59	2246.89	246960	2469602816.00
2025/02/24	1455	2247.16	2248.65	2246.84	2248.26	281693	2816933632.00
2025/02/24	1500	2248.25	2249.47	2248.25	2249.29	279443	2794432768.00
2025/02/25	0935	2209.17	2216.85	2207.44	2212.40	1122838	11228381184.00
2025/02/25	0940	2212.77	2217.72	2212.77	2212.92	485356	4853569024.00
2025/02/25	0945	2213.21	2219.36	2210.30	2216.10	393752	3937524992.00
2025/02/25	0950	2216.51	2221.59	2216.30	2221.12	316877	3168770304.00
2025/02/25	0955	2220.56	2226.99	2219.23	2222.40	364538	3645388544.00
2025/02/25	1000	2222.14	2229.17	2220.93	2225.65	280663	2806635264.00
2025/02/25	1005	2225.33	2225.33	2215.23	2215.23	262004	2620048128.00
2025/02/25	1010	2214.94	2220.98	2214.42	2219.69	206572	2065728000.00
2025/02/25	1015	2219.61	2219.61	2213.55	2213.55	157894	1578948736.00
2025/02/25	1020	2213.55	2220.14	2213.28	2220.14	146055	1460556288.00
2025/02/25	1025	2220.13	2222.77	2216.68	2218.32	153949	1539493504.00
2025/02/25	1030	2218.25	2220.15	2218.25	2219.66	126553	1265533824.00
2025/02/25	1035	2219.71	2223.05	2217.64	2223.05	122499	1224993536.00
2025/02/25	1040	2223.02	2224.58	2222.25	2224.49	117550	1175500032.00
2025/02/25	1045	2224.27	2224.27	2217.59	2217.61	148581	1485817344.00
2025/02/25	1050	2217.58	2222.95	2217.58	2220.33	114683	1146831616.00
2025/02/25	1055	2220.26	2225.62	2219.93	2224.73	130553	1305531136.00
2025/02/25	1100	2224.86	2230.99	2223.84	2229.82	133892	1338924800.00
2025/02/25	1105	2229.94	2235.53	2229.78	2234.50	175088	1750885120.00
2025/02/25	1110	2234.89	2235.87	2232.76	2235.80	161307	1613078400.00
2025/02/25	1115	2235.59	2238.14	2233.38	2237.44	149829	1498295040.00
2025/02/25	1120	2237.44	2237.62	2233.91	2234.76	132002	1320024576.00
2025/02/25	1125	2234.85	2238.38	2233.89	2237.77	170898	1708981376.00
2025/02/25	1130	2237.89	2242.64	2237.67	2240.67	197109	1971097472.00
2025/02/25	1305	2241.14	2248.58	2239.41	2245.93	332017	3320178944.00
2025/02/25	1310	2246.06	2248.29	2241.31	2242.51	244881	2448815104.00
2025/02/25	1315	2242.71	2243.55	2237.91	2238.93	181879	1818795520.00
2025/02/25	1320	2238.85	2247.92	2237.87	2245.08	189447	1894478592.00
2025/02/25	1325	2245.11	2245.41	2240.25	2243.48	141796	1417963264.00
2025/02/25	1330	2243.48	2246.34	2243.48	2243.88	155628	1556289152.00
2025/02/25	1335	2243.59	2244.28	2240.57	2242.12	140047	1400478976.00
2025/02/25	1340	2242.27	2243.08	2239.72	2240.44	125500	1255003648.00
2025/02/25	1345	2240.37	2241.71	2235.44	2235.47	147688	1476883712.00
2025/02/25	1350	2235.30	2239.32	2233.90	2239.25	161915	1619157632.00
2025/02/25	1355	2239.06	2239.25	2236.16	2236.63	114111	1141113600.00
2025/02/25	1400	2236.69	2236.69	2232.81	2233.17	130125	1301250816.00
2025/02/25	1405	2232.90	2232.90	2229.46	2229.46	183437	1834376832.00
2025/02/25	1410	2229.25	2234.32	2229.05	2232.31	132954	1329544448.00
2025/02/25	1415	2232.37	2235.43	2231.15	2235.31	107554	1075543424.00
2025/02/25	1420	2235.38	2235.99	2233.34	2234.32	96423	964238592.00
2025/02/25	1425	2234.33	2236.98	2234.25	2235.99	94180	941809152.00
2025/02/25	1430	2236.09	2236.09	2228.40	2228.72	148249	1482499456.00
2025/02/25	1435	2228.96	2230.86	2219.76	2219.76	250625	2506252032.00
2025/02/25	1440	2219.64	2224.08	2218.40	2224.08	224396	2243967744.00
2025/02/25	1445	2224.21	2224.21	2218.45	2218.77	206307	2063072000.00
2025/02/25	1450	2218.90	2218.90	2214.10	2216.16	301870	3018705408.00
2025/02/25	1455	2216.35	2220.18	2216.35	2220.17	231682	2316828416.00
2025/02/25	1500	2220.32	2222.23	2220.32	2221.68	214360	2143604224.00
2025/02/26	0935	2229.51	2231.69	2223.05	2227.12	851107	8511078400.00
2025/02/26	0940	2227.17	2228.57	2214.64	2218.72	536018	5360186880.00
2025/02/26	0945	2218.70	2220.61	2215.76	2220.02	347839	3478393344.00
2025/02/26	0950	2220.25	2236.52	2219.30	2235.11	370877	3708777472.00
2025/02/26	0955	2233.98	2234.34	2228.28	2232.24	309705	3097051136.00
2025/02/26	1000	2232.09	2234.21	2229.59	2231.48	248183	2481830400.00
2025/02/26	1005	2231.37	2231.37	2223.15	2227.21	225175	2251756288.00
2025/02/26	1010	2227.03	2228.78	2220.39	2221.31	199632	1996328704.00
2025/02/26	1015	2221.71	2228.28	2221.71	2225.50	203852	2038526976.00
2025/02/26	1020	2225.43	2228.57	2225.43	2226.70	170588	1705886976.00
2025/02/26	1025	2226.89	2231.25	2224.84	2231.14	173430	1734301824.00
2025/02/26	1030	2231.14	2231.59	2228.26	2228.26	148427	1484271104.00
2025/02/26	1035	2228.16	2228.16	2218.31	2224.29	186744	1867445248.00
2025/02/26	1040	2224.38	2227.50	2223.84	2227.50	181441	1814414080.00
2025/02/26	1045	2227.51	2227.55	2222.21	2222.21	163916	1639160064.00
2025/02/26	1050	2221.62	2226.24	2221.06	2226.24	133921	1339211136.00
2025/02/26	1055	2226.53	2233.13	2225.96	2232.73	163596	1635962496.00
2025/02/26	1100	2232.73	2237.90	2231.35	2237.84	195932	1959325440.00
2025/02/26	1105	2237.88	2243.50	2234.73	2242.81	278769	2787696896.00
2025/02/26	1110	2243.14	2248.35	2241.08	2241.20	298644	2986449152.00
2025/02/26	1115	2241.15	2243.83	2238.30	2243.83	146448	1464484096.00
2025/02/26	1120	2243.90	2243.90	2232.50	2233.97	143087	1430875648.00
2025/02/26	1125	2233.57	2234.64	2226.92	2228.90	130676	1306769664.00
2025/02/26	1130	2228.80	2229.66	2225.03	2226.78	115463	1154632704.00
2025/02/26	1305	2227.74	2232.11	2227.74	2231.15	159337	1593375488.00
2025/02/26	1310	2230.90	2235.56	2230.64	2233.87	135122	1351225600.00
2025/02/26	1315	2233.80	2235.26	2232.05	2232.48	129834	1298348032.00
2025/02/26	1320	2232.52	2238.03	2232.52	2236.07	154168	1541685376.00
2025/02/26	1325	2236.15	2239.64	2235.96	2235.96	136747	1367477248.00
2025/02/26	1330	2235.82	2241.88	2235.02	2241.48	188436	1884368384.00
2025/02/26	1335	2241.71	2242.03	2232.33	2232.45	188494	1884947840.00
2025/02/26	1340	2232.33	2238.15	2231.29	2237.95	145732	1457327744.00
2025/02/26	1345	2237.91	2242.47	2237.36	2241.62	248915	2489152512.00
2025/02/26	1350	2241.88	2241.90	2235.74	2236.16	187428	1874285056.00
2025/02/26	1355	2236.32	2242.04	2236.32	2241.61	176662	1766628608.00
2025/02/26	1400	2241.94	2243.45	2240.18	2241.62	212486	2124861696.00
2025/02/26	1405	2241.74	2242.96	2231.74	2231.97	197276	1972767232.00
2025/02/26	1410	2232.64	2238.49	2231.98	2235.17	161589	1615892352.00
2025/02/26	1415	2235.59	2241.22	2235.59	2239.50	159624	1596240512.00
2025/02/26	1420	2239.48	2240.69	2238.06	2240.69	149116	1491162240.00
2025/02/26	1425	2240.66	2240.66	2238.00	2238.87	147474	1474740096.00
2025/02/26	1430	2238.93	2239.86	2234.93	2237.30	174653	1746535936.00
2025/02/26	1435	2237.24	2244.35	2237.24	2244.35	190019	1900196096.00
2025/02/26	1440	2244.40	2249.86	2244.22	2244.74	421830	4218300928.00
2025/02/26	1445	2244.62	2246.70	2243.16	2246.70	273525	2735256832.00
2025/02/26	1450	2246.68	2250.74	2246.38	2250.13	379890	3798901760.00
2025/02/26	1455	2250.12	2251.33	2249.08	2251.33	467319	4673197568.00
2025/02/26	1500	2251.15	2252.12	2250.85	2251.65	376062	3760625920.00
2025/02/27	0935	2252.62	2259.67	2248.02	2258.26	1089155	10891554816.00
2025/02/27	0940	2258.34	2262.85	2256.97	2261.34	659329	6593291776.00
2025/02/27	0945	2261.58	2265.28	2254.77	2254.77	567222	5672223744.00
2025/02/27	0950	2254.68	2258.41	2251.44	2254.89	535826	5358263808.00
2025/02/27	0955	2254.50	2256.12	2242.65	2244.19	557487	5574878208.00
2025/02/27	1000	2244.08	2247.43	2242.36	2244.79	347602	3476025856.00
2025/02/27	1005	2243.98	2246.77	2238.47	2238.47	357585	3575855360.00
2025/02/27	1010	2237.58	2237.58	2230.06	2236.87	421037	4210372096.00
2025/02/27	1015	2237.20	2237.20	2231.35	2231.38	270214	2702143488.00
2025/02/27	1020	2231.50	2231.80	2228.54	2230.32	229967	2299674624.00
2025/02/27	1025	2230.27	2234.82	2229.14	2234.82	199579	1995797504.00
2025/02/27	1030	2235.43	2240.32	2235.35	2237.38	224593	2245932800.00
2025/02/27	1035	2237.56	2243.22	2236.77	2239.02	264096	2640960256.00
2025/02/27	1040	2238.79	2239.48	2231.57	2231.72	321109	3211096576.00
2025/02/27	1045	2231.26	2237.76	2230.83	2236.26	217779	2177798912.00
2025/02/27	1050	2236.34	2237.13	2231.24	2231.24	248036	2480368640.00
2025/02/27	1055	2231.03	2231.03	2225.86	2228.60	237034	2370348544.00
2025/02/27	1100	2228.59	2237.27	2228.59	2235.05	148061	1480613120.00
2025/02/27	1105	2235.32	2235.32	2230.42	2230.45	115622	1156223488.00
2025/02/27	1110	2230.46	2230.51	2224.73	2227.96	124345	1243459840.00
2025/02/27	1115	2227.94	2231.89	2225.16	2225.36	112699	1126998016.00
2025/02/27	1120	2225.39	2225.39	2220.18	2220.18	154355	1543559424.00
2025/02/27	1125	2220.25	2226.76	2220.02	2226.76	123864	1238648448.00
2025/02/27	1130	2226.58	2229.03	2225.57	2226.55	91208	912082880.00
2025/02/27	1305	2226.71	2226.71	2218.51	2218.70	198689	1986892416.00
2025/02/27	1310	2218.71	2220.38	2217.80	2217.80	124459	1244591488.00
2025/02/27	1315	2217.66	2218.84	2215.90	2216.28	150848	1508489344.00
2025/02/27	1320	2216.40	2219.84	2216.27	2219.38	132798	1327980800.00
2025/02/27	1325	2219.17	2223.37	2218.98	2223.37	100692	1006927232.00
2025/02/27	1330	2223.30	2224.20	2219.04	2219.04	105977	1059772800.00
2025/02/27	1335	2218.91	2218.91	2215.47	2217.45	115391	1153910016.00
2025/02/27	1340	2217.23	2217.29	2211.37	2211.50	143455	1434551808.00
2025/02/27	1345	2211.45	2213.36	2209.42	2212.11	176806	1768067328.00
2025/02/27	1350	2212.25	2219.70	2212.06	2219.70	110039	1100399872.00
2025/02/27	1355	2219.75	2227.68	2219.75	2227.43	133130	1331307776.00
2025/02/27	1400	2227.41	2229.10	2224.49	2225.74	139701	1397019648.00
2025/02/27	1405	2225.81	2227.96	2221.49	2221.49	136466	1364662144.00
2025/02/27	1410	2221.29	2225.40	2220.60	2225.19	103214	1032142592.00
2025/02/27	1415	2225.39	2230.72	2225.39	2230.67	120845	1208455296.00
2025/02/27	1420	2230.83	2232.37	2226.84	2227.15	127345	1273459328.00
2025/02/27	1425	2227.32	2238.73	2227.32	2238.73	168213	1682138752.00
2025/02/27	1430	2238.83	2244.45	2238.83	2244.45	181894	1818948224.00
2025/02/27	1435	2244.15	2244.15	2237.79	2237.79	179497	1794976768.00
2025/02/27	1440	2237.74	2242.73	2235.57	2241.64	142177	1421773952.00
2025/02/27	1445	2241.35	2241.57	2237.08	2237.17	145400	1454000512.00
2025/02/27	1450	2237.13	2241.22	2235.19	2241.22	212586	2125860736.00
2025/02/27	1455	2241.37	2241.72	2239.42	2240.36	260241	2602414592.00
2025/02/27	1500	2240.20	2240.64	2239.57	2240.61	246497	2464979456.00
2025/02/28	0935	2220.22	2221.52	2213.62	2213.62	996650	9966508032.00
2025/02/28	0940	2214.02	2215.69	2207.88	2208.14	552406	5524060160.00
2025/02/28	0945	2207.39	2216.75	2207.39	2216.65	440124	4401247232.00
2025/02/28	0950	2216.87	2222.84	2212.45	2212.46	411264	4112649216.00
2025/02/28	0955	2212.71	2212.71	2206.22	2208.55	445408	4454085120.00
2025/02/28	1000	2208.35	2210.05	2199.47	2199.47	362211	3622117120.00
2025/02/28	1005	2199.45	2199.99	2192.79	2192.82	360277	3602775296.00
2025/02/28	1010	2192.55	2201.20	2192.55	2200.13	246064	2460648192.00
2025/02/28	1015	2200.23	2202.49	2196.58	2200.24	191971	1919715712.00
2025/02/28	1020	2200.17	2201.90	2198.60	2199.54	190247	1902471296.00
2025/02/28	1025	2199.54	2202.65	2197.15	2201.68	175660	1756608512.00
2025/02/28	1030	2201.67	2203.15	2200.53	2200.53	131421	1314219008.00
2025/02/28	1035	2200.43	2201.36	2197.72	2198.65	140305	1403059968.00
2025/02/28	1040	2198.76	2203.28	2198.24	2201.89	123040	1230405376.00
2025/02/28	1045	2202.07	2204.02	2199.21	2199.21	128888	1288883200.00
2025/02/28	1050	2199.29	2199.29	2193.89	2195.41	143972	1439727616.00
2025/02/28	1055	2195.41	2198.01	2193.51	2193.63	116932	1169322240.00
2025/02/28	1100	2193.41	2195.17	2191.49	2194.84	143163	1431639552.00
2025/02/28	1105	2195.03	2195.27	2190.18	2192.30	138003	1380033280.00
2025/02/28	1110	2192.26	2193.68	2190.11	2190.11	107451	1074511104.00
2025/02/28	1115	2190.09	2195.29	2190.09	2194.00	88021	880212544.00
2025/02/28	1120	2194.17	2194.60	2191.07	2191.44	88002	880020736.00
2025/02/28	1125	2191.33	2192.88	2186.93	2192.88	107414	1074140800.00
2025/02/28	1130	2192.92	2194.84	2191.97	2192.49	73103	731038208.00
2025/02/28	1305	2191.91	2191.91	2185.19	2185.36	176304	1763040768.00
2025/02/28	1310	2185.33	2186.20	2181.93	2182.71	137460	1374604928.00
2025/02/28	1315	2182.47	2184.45	2181.16	2183.83	139657	1396577024.00
2025/02/28	1320	2184.31	2185.92	2180.16	2180.16	142433	1424330880.00
2025/02/28	1325	2179.95	2179.95	2177.33	2178.35	199866	1998660352.00
2025/02/28	1330	2178.28	2180.98	2176.83	2180.97	119826	1198269440.00
2025/02/28	1335	2181.06	2181.34	2175.19	2175.19	116669	1166696960.00
2025/02/28	1340	2175.18	2179.05	2173.58	2179.05	136340	1363408128.00
2025/02/28	1345	2178.95	2179.14	2175.90	2175.90	101212	1012123584.00
2025/02/28	1350	2175.67	2178.17	2174.09	2174.22	118164	1181642112.00
2025/02/28	1355	2174.09	2186.98	2173.89	2184.34	190944	1909445888.00
2025/02/28	1400	2184.59	2184.59	2175.96	2176.47	126223	1262232320.00
2025/02/28	1405	2175.98	2175.98	2168.21	2168.21	164580	1645804032.00
2025/02/28	1410	2168.21	2168.21	2166.05	2167.24	180379	1803797248.00
2025/02/28	1415	2167.25	2167.29	2164.44	2165.81	168846	1688466816.00
2025/02/28	1420	2165.66	2165.89	2163.03	2163.53	143855	1438551296.00
2025/02/28	1425	2163.40	2169.00	2159.99	2167.74	221758	2217588224.00
2025/02/28	1430	2167.75	2172.52	2167.40	2168.06	128774	1287749248.00
2025/02/28	1435	2167.77	2169.76	2153.45	2155.50	250962	2509622272.00
2025/02/28	1440	2155.46	2157.91	2152.65	2152.65	235430	2354307840.00
2025/02/28	1445	2152.60	2160.51	2152.60	2156.20	223696	2236966144.00
2025/02/28	1450	2156.10	2156.24	2149.38	2149.38	256588	2565889024.00
2025/02/28	1455	2149.62	2150.45	2145.77	2149.93	381766	3817666560.00
2025/02/28	1500	2149.96	2152.73	2149.96	2151.85	361608	3616081152.00
2025/03/03	0935	2158.81	2164.19	2139.32	2140.89	862057	8620570624.00
2025/03/03	0940	2141.47	2159.98	2141.47	2157.94	487426	4874265600.00
2025/03/03	0945	2158.11	2168.39	2153.40	2167.49	406580	4065800960.00
2025/03/03	0950	2167.60	2176.11	2167.54	2173.14	374911	3749119744.00
2025/03/03	0955	2172.99	2188.82	2172.99	2188.82	447838	4478387200.00
2025/03/03	1000	2189.43	2189.85	2181.43	2181.48	311208	3112089088.00
2025/03/03	1005	2181.29	2189.75	2181.29	2188.02	309680	3096801792.00
2025/03/03	1010	2187.73	2197.13	2185.62	2196.64	304336	3043362304.00
2025/03/03	1015	2196.89	2205.28	2195.68	2196.94	290570	2905702912.00
2025/03/03	1020	2197.13	2202.17	2196.20	2201.91	189119	1891197440.00
2025/03/03	1025	2202.02	2209.54	2202.02	2208.47	248477	2484771072.00
2025/03/03	1030	2208.59	2211.86	2207.86	2211.81	209646	2096466304.00
2025/03/03	1035	2212.06	2214.54	2209.08	2214.54	226122	2261229568.00
2025/03/03	1040	2214.77	2215.16	2202.34	2202.34	190283	1902833024.00
2025/03/03	1045	2202.84	2215.81	2202.84	2215.81	210837	2108371328.00
2025/03/03	1050	2215.77	2215.77	2208.22	2209.76	166896	1668960128.00
2025/03/03	1055	2210.91	2214.75	2207.81	2209.91	174668	1746683136.00
2025/03/03	1100	2209.82	2209.82	2201.50	2204.15	168123	1681230208.00
2025/03/03	1105	2203.73	2207.41	2196.37	2196.59	166178	1661783296.00
2025/03/03	1110	2197.43	2202.74	2197.43	2202.59	129662	1296625408.00
2025/03/03	1115	2202.57	2204.41	2198.90	2198.90	93946	939466240.00
2025/03/03	1120	2199.13	2202.01	2199.13	2199.88	79296	792969344.00
2025/03/03	1125	2199.65	2202.03	2198.25	2201.62	84160	841601216.00
2025/03/03	1130	2201.67	2201.98	2196.24	2200.34	90104	901040704.00
2025/03/03	1305	2200.55	2200.55	2195.75	2197.78	123277	1232770432.00
2025/03/03	1310	2197.92	2199.58	2196.49	2196.60	94415	944152704.00
2025/03/03	1315	2196.52	2198.47	2195.66	2196.99	87748	877486784.00
2025/03/03	1320	2196.95	2200.33	2194.66	2200.33	88217	882177920.00
2025/03/03	1325	2199.89	2200.77	2196.29	2196.45	95527	955272192.00
2025/03/03	1330	2196.49	2198.75	2194.84	2198.75	97412	974125376.00
2025/03/03	1335	2198.76	2198.76	2193.75	2193.75	81011	810119872.00
2025/03/03	1340	2193.65	2194.72	2186.49	2186.79	133227	1332273664.00
2025/03/03	1345	2186.82	2191.66	2185.47	2189.36	104630	1046302272.00
2025/03/03	1350	2189.48	2189.48	2182.69	2182.76	131832	1318328448.00
2025/03/03	1355	2182.75	2184.44	2178.94	2181.59	143850	1438507008.00
2025/03/03	1400	2181.73	2184.74	2181.68	2184.13	87160	871609088.00
2025/03/03	1405	2183.70	2186.96	2179.63	2179.63	99116	991166720.00
2025/03/03	1410	2179.83	2180.21	2176.78	2177.50	128865	1288652032.00
2025/03/03	1415	2177.30	2178.49	2175.32	2176.50	116876	1168760064.00
2025/03/03	1420	2176.40	2178.49	2174.23	2174.23	106869	1068697664.00
2025/03/03	1425	2174.29	2176.32	2173.81	2174.35	100695	1006952192.00
2025/03/03	1430	2174.29	2174.61	2170.43	2174.41	147840	1478407680.00
2025/03/03	1435	2174.68	2175.22	2167.68	2169.19	146273	1462732544.00
2025/03/03	1440	2169.24	2169.47	2164.50	2164.52	178784	1787845120.00
2025/03/03	1445	2164.92	2173.08	2162.88	2172.93	208344	2083449856.00
2025/03/03	1450	2172.72	2176.25	2170.83	2176.25	166893	1668939776.00
2025/03/03	1455	2176.32	2180.68	2174.69	2179.20	195061	1950619648.00
2025/03/03	1500	2179.20	2179.74	2178.76	2178.94	197870	1978705408.00
2025/03/04	0935	2149.73	2155.37	2147.23	2151.22	745879	7458791424.00
2025/03/04	0940	2151.22	2155.66	2142.72	2144.10	409845	4098454528.00
2025/03/04	0945	2142.74	2145.47	2137.01	2144.30	330530	3305304576.00
2025/03/04	0950	2144.22	2156.41	2144.22	2151.51	253206	2532069888.00
2025/03/04	0955	2151.34	2153.87	2149.10	2153.55	232700	2327002880.00
2025/03/04	1000	2152.42	2156.03	2149.86	2150.40	207876	2078764416.00
2025/03/04	1005	2150.02	2152.86	2141.22	2141.82	221304	2213044736.00
2025/03/04	1010	2141.87	2149.15	2140.45	2147.25	151142	1511421696.00
2025/03/04	1015	2146.94	2150.56	2146.21	2146.37	113785	1137853696.00
2025/03/04	1020	2146.48	2148.04	2141.18	2143.69	125416	1254165632.00
2025/03/04	1025	2143.99	2144.29	2139.54	2141.72	127788	1277882880.00
2025/03/04	1030	2142.07	2143.02	2139.00	2142.21	108208	1082080768.00
2025/03/04	1035	2142.55	2149.72	2142.55	2149.72	105084	1050844160.00
2025/03/04	1040	2149.47	2149.63	2147.74	2148.87	110118	1101187200.00
2025/03/04	1045	2148.60	2156.36	2147.98	2155.03	125990	1259906432.00
2025/03/04	1050	2154.97	2155.24	2148.75	2148.75	96372	963722752.00
2025/03/04	1055	2148.63	2153.87	2148.33	2151.35	84558	845583104.00
2025/03/04	1100	2151.13	2151.28	2147.39	2147.39	75742	757424320.00
2025/03/04	1105	2146.96	2151.86	2146.96	2148.72	74991	749914688.00
2025/03/04	1110	2148.93	2151.28	2147.70	2150.54	87207	872071680.00
2025/03/04	1115	2150.13	2150.80	2144.64	2144.72	82765	827658944.00
2025/03/04	1120	2144.86	2149.04	2144.85	2147.91	61482	614827264.00
2025/03/04	1125	2148.03	2148.58	2144.83	2145.63	64299	642990784.00
2025/03/04	1130	2145.60	2148.91	2145.60	2148.81	55087	550875520.00
2025/03/04	1305	2149.99	2155.93	2149.35	2155.86	193344	1933441664.00
2025/03/04	1310	2156.05	2160.77	2154.31	2160.56	179320	1793202688.00
2025/03/04	1315	2160.67	2163.83	2160.08	2160.08	220603	2206037248.00
2025/03/04	1320	2159.79	2161.98	2158.75	2158.90	181929	1819297024.00
2025/03/04	1325	2158.76	2158.76	2155.22	2155.33	152914	1529146624.00
2025/03/04	1330	2155.50	2155.75	2154.16	2155.20	126253	1262531840.00
2025/03/04	1335	2154.97	2160.49	2154.76	2159.43	147903	1479039232.00
2025/03/04	1340	2159.31	2161.12	2157.29	2161.09	131490	1314902272.00
2025/03/04	1345	2161.33	2165.58	2159.98	2160.23	155843	1558437248.00
2025/03/04	1350	2160.84	2163.97	2160.23	2162.22	123301	1233012096.00
2025/03/04	1355	2162.11	2164.06	2159.52	2161.90	143836	1438361984.00
2025/03/04	1400	2161.74	2161.74	2158.95	2161.10	85052	850529472.00
2025/03/04	1405	2161.54	2163.76	2158.42	2163.76	103284	1032843008.00
2025/03/04	1410	2163.51	2164.49	2161.86	2162.42	92177	921776512.00
2025/03/04	1415	2161.91	2162.23	2158.47	2158.50	97223	972233536.00
2025/03/04	1420	2158.56	2160.19	2158.26	2159.92	81088	810887680.00
2025/03/04	1425	2159.74	2161.71	2159.55	2161.12	108751	1087517568.00
2025/03/04	1430	2161.17	2165.47	2161.17	2165.22	129721	1297210112.00
2025/03/04	1435	2165.04	2165.39	2162.91	2162.99	117812	1178122112.00
2025/03/04	1440	2162.94	2164.67	2162.56	2164.44	120504	1205041280.00
2025/03/04	1445	2164.49	2165.85	2164.37	2165.12	135640	1356402560.00
2025/03/04	1450	2165.22	2165.22	2161.89	2163.24	159637	1596371200.00
2025/03/04	1455	2163.10	2163.10	2161.73	2162.24	176581	1765817344.00
2025/03/04	1500	2162.73	2162.92	2161.76	2161.76	196826	1968263680.00
2025/03/05	0935	2162.07	2169.69	2162.07	2169.49	758228	7582288896.00
2025/03/05	0940	2168.82	2173.92	2167.95	2168.20	563298	5632988160.00
2025/03/05	0945	2168.19	2168.32	2160.26	2160.88	420718	4207185664.00
2025/03/05	0950	2160.93	2166.93	2159.41	2166.93	289506	2895067392.00
2025/03/05	0955	2166.71	2170.16	2160.61	2160.61	261233	2612337920.00
2025/03/05	1000	2160.22	2160.62	2155.11	2155.11	267179	2671796480.00
2025/03/05	1005	2155.03	2156.83	2151.30	2151.97	261295	2612950272.00
2025/03/05	1010	2151.85	2155.25	2150.53	2154.59	197305	1973054592.00
2025/03/05	1015	2154.36	2154.36	2150.98	2153.27	150751	1507514880.00
2025/03/05	1020	2153.16	2157.99	2151.62	2157.99	121184	1211841664.00
2025/03/05	1025	2157.52	2162.16	2156.57	2160.26	149790	1497904512.00
2025/03/05	1030	2160.02	2160.02	2154.22	2155.97	113709	1137090560.00
2025/03/05	1035	2156.13	2161.20	2155.10	2158.54	100307	1003077888.00
2025/03/05	1040	2158.73	2159.95	2155.69	2159.94	102117	1021172736.00
2025/03/05	1045	2159.56	2159.56	2152.72	2152.72	107409	1074097408.00
2025/03/05	1050	2152.65	2156.36	2152.24	2154.27	92563	925635840.00
2025/03/05	1055	2154.44	2156.27	2154.36	2154.68	85170	851708032.00
2025/03/05	1100	2155.06	2158.46	2154.14	2154.39	86481	864818816.00
2025/03/05	1105	2154.12	2154.95	2151.92	2151.92	81618	816186496.00
2025/03/05	1110	2151.87	2152.80	2150.49	2151.77	78541	785415296.00
2025/03/05	1115	2151.63	2161.55	2151.28	2157.88	127397	1273974784.00
2025/03/05	1120	2157.67	2160.56	2153.78	2156.61	124759	1247594624.00
2025/03/05	1125	2156.38	2159.50	2155.99	2157.56	95647	956479936.00
2025/03/05	1130	2157.46	2159.05	2156.09	2157.77	104913	1049136960.00
2025/03/05	1305	2159.27	2159.27	2154.12	2154.72	127763	1277639808.00
2025/03/05	1310	2154.43	2158.11	2153.99	2157.79	98461	984610944.00
2025/03/05	1315	2158.04	2158.04	2151.21	2151.21	106171	1061714816.00
2025/03/05	1320	2151.27	2151.91	2148.62	2150.10	107195	1071954432.00
2025/03/05	1325	2150.07	2153.79	2150.07	2153.79	82545	825451264.00
2025/03/05	1330	2153.72	2153.72	2150.83	2150.83	69152	691526912.00
2025/03/05	1335	2150.97	2152.71	2150.90	2152.62	67824	678244992.00
2025/03/05	1340	2152.52	2154.88	2151.64	2154.51	95195	951953088.00
2025/03/05	1345	2154.60	2156.80	2154.60	2155.46	80726	807266688.00
2025/03/05	1350	2155.62	2159.68	2154.50	2159.68	77576	775761984.00
2025/03/05	1355	2159.82	2160.06	2157.76	2157.76	78995	789950976.00
2025/03/05	1400	2157.80	2162.63	2157.47	2162.63	114217	1142179968.00
2025/03/05	1405	2163.27	2165.75	2161.83	2162.09	156560	1565600640.00
2025/03/05	1410	2161.98	2162.37	2159.37	2159.37	84904	849044352.00
2025/03/05	1415	2159.28	2162.12	2159.24	2161.62	69558	695589696.00
2025/03/05	1420	2161.67	2162.27	2159.98	2161.07	79824	798249024.00
2025/03/05	1425	2161.04	2161.04	2155.30	2156.80	106333	1063332544.00
2025/03/05	1430	2156.66	2159.39	2156.66	2159.11	65582	655824256.00
2025/03/05	1435	2159.07	2160.25	2159.07	2160.20	86810	868108096.00
2025/03/05	1440	2160.08	2161.32	2159.69	2160.42	116443	1164435456.00
2025/03/05	1445	2160.17	2161.99	2159.63	2161.98	126304	1263044096.00
2025/03/05	1450	2162.09	2164.77	2162.04	2164.75	179157	1791570816.00
2025/03/05	1455	2164.53	2164.70	2163.25	2164.68	204077	2040772096.00
2025/03/05	1500	2164.67	2164.68	2162.88	2162.88	198709	1987095296.00
2025/03/06	0935	2177.97	2184.13	2174.42	2174.42	959432	9594323968.00
2025/03/06	0940	2174.11	2184.96	2174.11	2176.67	497056	4970566656.00
2025/03/06	0945	2176.86	2181.67	2175.58	2180.14	347350	3473502976.00
2025/03/06	0950	2180.02	2190.05	2180.02	2188.14	338492	3384923392.00
2025/03/06	0955	2189.14	2189.65	2183.04	2186.63	278631	2786312704.00
2025/03/06	1000	2186.50	2192.87	2184.09	2191.42	314155	3141555456.00
2025/03/06	1005	2192.35	2203.50	2192.35	2202.94	472697	4726973952.00
2025/03/06	1010	2202.64	2206.93	2199.73	2204.26	392785	3927851776.00
2025/03/06	1015	2204.31	2205.50	2196.15	2198.24	273878	2738782976.00
2025/03/06	1020	2199.40	2201.12	2192.80	2192.80	209530	2095309056.00
2025/03/06	1025	2192.78	2195.36	2188.69	2193.30	200985	2009850496.00
2025/03/06	1030	2193.26	2193.47	2191.05	2191.05	128356	1283567488.00
2025/03/06	1035	2191.15	2192.38	2188.96	2191.82	147326	1473260288.00
2025/03/06	1040	2192.03	2196.68	2191.69	2195.49	150733	1507333248.00
2025/03/06	1045	2195.34	2196.40	2194.45	2195.25	107405	1074051968.00
2025/03/06	1050	2195.07	2195.31	2192.42	2192.42	125577	1255779072.00
2025/03/06	1055	2192.61	2198.30	2192.52	2195.42	131973	1319734912.00
2025/03/06	1100	2195.52	2197.63	2195.08	2197.43	81870	818708608.00
2025/03/06	1105	2197.15	2197.39	2195.60	2196.30	85832	858320000.00
2025/03/06	1110	2196.15	2199.02	2195.73	2198.50	96454	964544384.00
2025/03/06	1115	2198.64	2200.80	2198.47	2199.94	104436	1044364544.00
2025/03/06	1120	2199.97	2201.06	2198.28	2199.66	110782	1107829376.00
2025/03/06	1125	2199.60	2202.61	2199.60	2202.61	164135	1641358464.00
2025/03/06	1130	2202.62	2210.63	2202.62	2208.77	346915	3469151744.00
2025/03/06	1305	2209.44	2211.11	2201.83	2207.37	327260	3272600064.00
2025/03/06	1310	2207.10	2208.84	2206.59	2208.12	196366	1963665536.00
2025/03/06	1315	2208.44	2209.81	2206.97	2207.34	191053	1910536320.00
2025/03/06	1320	2207.41	2207.41	2205.03	2207.28	161681	1616817280.00
2025/03/06	1325	2207.41	2207.43	2200.20	2202.12	179150	1791501696.00
2025/03/06	1330	2201.95	2203.92	2200.29	2203.75	147951	1479514240.00
2025/03/06	1335	2203.83	2204.56	2201.65	2202.50	114112	1141128192.00
2025/03/06	1340	2202.49	2203.73	2200.85	2200.85	107572	1075726720.00
2025/03/06	1345	2200.42	2200.42	2197.91	2198.06	132555	1325555840.00
2025/03/06	1350	2197.71	2199.41	2194.12	2199.14	161723	1617231104.00
2025/03/06	1355	2199.15	2201.92	2198.99	2201.34	122105	1221056000.00
2025/03/06	1400	2201.15	2202.62	2200.94	2201.89	91420	914202752.00
2025/03/06	1405	2202.01	2206.07	2202.01	2204.43	119635	1196351616.00
2025/03/06	1410	2204.50	2205.36	2202.66	2204.33	124368	1243683200.00
2025/03/06	1415	2205.06	2210.49	2205.06	2209.43	234483	2344832768.00
2025/03/06	1420	2209.29	2210.47	2207.57	2208.41	154471	1544712192.00
2025/03/06	1425	2208.62	2211.87	2208.62	2210.70	178016	1780162560.00
2025/03/06	1430	2210.69	2211.13	2210.16	2210.75	127706	1277063936.00
2025/03/06	1435	2210.52	2213.63	2210.52	2211.76	243428	2434283776.00
2025/03/06	1440	2211.76	2211.76	2207.04	2207.59	189959	1899594240.00
2025/03/06	1445	2207.42	2207.42	2202.70	2205.09	202338	2023388416.00
2025/03/06	1450	2205.01	2207.59	2205.00	2206.47	189817	1898171904.00
2025/03/06	1455	2206.59	2206.64	2203.28	2204.44	238119	2381192704.00
2025/03/06	1500	2204.71	2205.16	2204.39	2205.12	256285	2562858496.00
2025/03/07	0935	2190.69	2192.62	2187.62	2190.47	866617	8666171392.00
2025/03/07	0940	2190.26	2192.03	2182.36	2182.36	509052	5090527744.00
2025/03/07	0945	2182.57	2186.18	2182.50	2186.18	340823	3408237056.00
2025/03/07	0950	2185.60	2188.19	2182.18	2182.18	289319	2893199104.00
2025/03/07	0955	2182.06	2182.10	2173.91	2174.80	372016	3720163328.00
2025/03/07	1000	2174.98	2177.58	2172.36	2175.41	311619	3116190208.00
2025/03/07	1005	2174.54	2177.87	2173.69	2177.38	186189	1861890304.00
2025/03/07	1010	2177.38	2178.80	2175.75	2175.84	164895	1648953728.00
2025/03/07	1015	2176.09	2181.34	2175.99	2178.84	152043	1520437504.00
2025/03/07	1020	2178.69	2180.20	2176.91	2179.48	137267	1372674048.00
2025/03/07	1025	2179.71	2181.68	2178.97	2180.78	133701	1337018624.00
2025/03/07	1030	2180.80	2185.97	2180.61	2182.04	145883	1458836352.00
2025/03/07	1035	2181.93	2182.97	2180.12	2181.24	121005	1210053632.00
2025/03/07	1040	2180.81	2183.53	2179.40	2183.26	114812	1148125440.00
2025/03/07	1045	2183.11	2187.07	2183.11	2184.20	129843	1298434816.00
2025/03/07	1050	2184.68	2186.75	2183.93	2185.69	93996	939965824.00
2025/03/07	1055	2185.85	2186.48	2181.03	2181.03	110900	1109006976.00
2025/03/07	1100	2180.95	2181.64	2178.80	2179.34	114249	1142499840.00
2025/03/07	1105	2179.13	2183.68	2178.31	2182.56	121622	1216223744.00
2025/03/07	1110	2182.58	2186.06	2182.40	2184.93	94105	941053632.00
2025/03/07	1115	2184.84	2186.37	2179.75	2180.16	113046	1130469760.00
2025/03/07	1120	2179.92	2182.05	2178.23	2178.61	107932	1079324672.00
2025/03/07	1125	2178.48	2181.79	2176.97	2181.66	99167	991670016.00
2025/03/07	1130	2181.66	2182.35	2179.77	2180.68	76151	761517248.00
2025/03/07	1305	2181.31	2185.00	2180.65	2184.98	163168	1631686016.00
2025/03/07	1310	2184.77	2188.78	2183.55	2188.23	168801	1688014464.00
2025/03/07	1315	2188.41	2191.09	2186.11	2188.91	156367	1563673088.00
2025/03/07	1320	2189.09	2193.58	2188.91	2192.31	129151	1291517952.00
2025/03/07	1325	2192.56	2195.65	2190.97	2191.30	125742	1257423872.00
2025/03/07	1330	2191.36	2191.54	2188.98	2189.12	104463	1044637056.00
2025/03/07	1335	2189.63	2191.12	2188.67	2189.60	100284	1002849664.00
2025/03/07	1340	2189.71	2190.05	2185.22	2185.29	111575	1115755264.00
2025/03/07	1345	2185.23	2186.26	2178.65	2178.65	170841	1708412544.00
2025/03/07	1350	2178.64	2180.55	2177.87	2180.54	193297	1932977280.00
2025/03/07	1355	2180.73	2182.67	2179.58	2182.67	106794	1067948608.00
2025/03/07	1400	2182.65	2184.27	2182.47	2183.36	74950	749509376.00
2025/03/07	1405	2183.40	2183.80	2178.67	2179.11	102134	1021348800.00
2025/03/07	1410	2179.26	2179.26	2175.44	2175.44	125572	1255721088.00
2025/03/07	1415	2175.36	2180.02	2175.36	2179.07	98357	983573120.00
2025/03/07	1420	2179.07	2179.20	2174.68	2176.48	138827	1388274432.00
2025/03/07	1425	2176.66	2177.53	2175.86	2177.25	83817	838179200.00
2025/03/07	1430	2177.29	2177.29	2171.01	2171.12	160777	1607778944.00
2025/03/07	1435	2171.29	2173.50	2165.48	2165.48	222106	2221069568.00
2025/03/07	1440	2165.32	2170.29	2164.95	2167.82	165857	1658570752.00
2025/03/07	1445	2167.77	2167.78	2165.94	2165.94	137905	1379052544.00
2025/03/07	1450	2165.72	2170.71	2165.72	2170.58	155930	1559301376.00
2025/03/07	1455	2170.93	2174.54	2170.93	2174.03	186514	1865149696.00
2025/03/07	1500	2174.26	2174.94	2173.98	2174.06	191450	1914501248.00
2025/03/10	0935	2177.66	2184.44	2171.22	2176.24	742595	7425958400.00
2025/03/10	0940	2176.39	2179.63	2169.53	2176.92	387748	3877482752.00
2025/03/10	0945	2176.75	2176.99	2170.05	2170.05	277585	2775852544.00
2025/03/10	0950	2169.77	2170.32	2162.10	2162.23	299600	2996002304.00
2025/03/10	0955	2162.12	2165.53	2162.12	2164.27	212546	2125468672.00
2025/03/10	1000	2164.31	2165.26	2161.73	2161.73	207653	2076535552.00
2025/03/10	1005	2161.51	2166.23	2161.51	2162.74	193952	1939527552.00
2025/03/10	1010	2162.85	2162.85	2159.68	2160.27	172748	1727482112.00
2025/03/10	1015	2160.17	2160.17	2157.29	2158.55	129411	1294117248.00
2025/03/10	1020	2157.83	2157.83	2153.41	2154.51	139213	1392138624.00
2025/03/10	1025	2154.51	2159.25	2154.32	2157.58	114967	1149672576.00
2025/03/10	1030	2157.47	2163.08	2156.46	2163.08	111387	1113870720.00
2025/03/10	1035	2162.90	2164.07	2160.70	2160.70	122448	1224482304.00
2025/03/10	1040	2160.88	2163.10	2160.35	2162.18	107514	1075141888.00
2025/03/10	1045	2162.06	2162.06	2157.95	2159.03	104328	1043289600.00
2025/03/10	1050	2159.13	2159.13	2156.62	2157.04	90507	905074176.00
2025/03/10	1055	2156.96	2157.56	2154.78	2155.21	93883	938830208.00
2025/03/10	1100	2155.23	2155.58	2153.35	2153.41	78800	788009408.00
2025/03/10	1105	2153.46	2156.47	2151.33	2156.47	122850	1228509568.00
2025/03/10	1110	2157.42	2157.69	2155.31	2155.75	69873	698738688.00
2025/03/10	1115	2155.78	2155.78	2152.55	2152.62	63775	637754368.00
2025/03/10	1120	2152.28	2153.25	2150.84	2153.05	87211	872118016.00
2025/03/10	1125	2152.88	2152.88	2149.54	2150.51	71047	710476032.00
2025/03/10	1130	2150.71	2153.50	2150.66	2152.60	54665	546650432.00
2025/03/10	1305	2153.13	2153.14	2150.13	2150.13	95083	950832896.00
2025/03/10	1310	2150.12	2150.12	2147.64	2148.01	89633	896335872.00
2025/03/10	1315	2148.07	2151.13	2147.68	2149.68	76001	760015296.00
2025/03/10	1320	2149.76	2151.22	2148.60	2151.03	96169	961695488.00
2025/03/10	1325	2150.60	2154.87	2150.57	2152.24	109520	1095205248.00
2025/03/10	1330	2152.31	2153.99	2150.90	2153.14	76986	769869440.00
2025/03/10	1335	2153.31	2153.51	2151.02	2151.95	73954	739540352.00
2025/03/10	1340	2151.70	2157.67	2150.03	2157.48	129946	1299461120.00
2025/03/10	1345	2157.49	2160.67	2157.49	2158.28	129451	1294516096.00
2025/03/10	1350	2158.59	2158.91	2155.12	2156.58	80476	804762752.00
2025/03/10	1355	2156.52	2157.56	2154.30	2156.48	74871	748717952.00
2025/03/10	1400	2156.33	2159.01	2156.29	2157.11	67503	675038592.00
2025/03/10	1405	2156.99	2157.13	2155.69	2156.27	57585	575857344.00
2025/03/10	1410	2156.41	2157.45	2155.62	2156.25	54366	543666368.00
2025/03/10	1415	2156.30	2158.93	2155.89	2158.79	60680	606809344.00
2025/03/10	1420	2158.97	2162.49	2158.58	2162.49	84430	844304064.00
2025/03/10	1425	2162.52	2163.10	2159.27	2159.27	80753	807532416.00
2025/03/10	1430	2159.36	2160.11	2157.10	2158.06	66098	660987520.00
2025/03/10	1435	2158.16	2167.83	2158.16	2167.63	146296	1462968064.00
2025/03/10	1440	2167.66	2170.00	2167.57	2169.17	167672	1676728576.00
2025/03/10	1445	2169.40	2171.00	2167.14	2170.83	140960	1409608320.00
2025/03/10	1450	2170.77	2171.15	2168.97	2169.11	156040	1560403200.00
2025/03/10	1455	2168.94	2169.58	2168.17	2169.47	167998	1679988480.00
2025/03/10	1500	2169.64	2169.92	2166.83	2166.83	172418	1724189568.00
2025/03/11	0935	2139.63	2156.03	2138.86	2153.42	908737	9087378432.00
2025/03/11	0940	2153.25	2158.12	2149.41	2149.41	333124	3331245056.00
2025/03/11	0945	2149.57	2153.26	2149.57	2150.21	225295	2252955648.00
2025/03/11	0950	2150.16	2152.95	2148.83	2150.09	214469	2144692224.00
2025/03/11	0955	2150.29	2159.11	2150.29	2158.26	183684	1836846464.00
2025/03/11	1000	2158.24	2160.48	2157.30	2158.79	166769	1667699584.00
2025/03/11	1005	2158.73	2160.12	2156.06	2156.28	169214	1692144768.00
2025/03/11	1010	2156.20	2159.53	2155.19	2158.78	149532	1495323136.00
2025/03/11	1015	2158.80	2164.60	2158.80	2160.89	128182	1281828096.00
2025/03/11	1020	2161.14	2162.82	2160.50	2161.54	126023	1260238592.00
2025/03/11	1025	2161.48	2168.03	2161.48	2164.02	136723	1367235328.00
2025/03/11	1030	2164.60	2166.48	2157.87	2157.87	125709	1257098368.00
2025/03/11	1035	2158.07	2158.64	2155.16	2155.74	130722	1307224704.00
2025/03/11	1040	2155.60	2157.11	2155.33	2156.21	90074	900743616.00
2025/03/11	1045	2156.08	2157.59	2151.45	2151.53	112588	1125883904.00
2025/03/11	1050	2151.36	2153.20	2150.26	2150.26	117604	1176045184.00
2025/03/11	1055	2150.18	2155.64	2150.03	2155.03	81570	815700096.00
2025/03/11	1100	2155.04	2156.00	2151.68	2151.69	58450	584506752.00
2025/03/11	1105	2151.79	2153.43	2150.78	2150.84	60835	608354944.00
2025/03/11	1110	2150.83	2150.83	2146.63	2146.86	106392	1063921408.00
2025/03/11	1115	2147.03	2151.34	2146.67	2151.34	76250	762501696.00
2025/03/11	1120	2151.37	2151.38	2148.89	2151.32	63761	637613568.00
2025/03/11	1125	2151.35	2151.35	2147.36	2149.17	66676	666762240.00
2025/03/11	1130	2149.11	2149.77	2148.19	2149.05	56774	567744448.00
2025/03/11	1305	2149.11	2149.11	2145.98	2146.47	102127	1021276864.00
2025/03/11	1310	2146.42	2147.99	2145.95	2147.93	70022	700224448.00
2025/03/11	1315	2148.12	2149.45	2147.80	2149.08	61525	615259712.00
2025/03/11	1320	2149.13	2153.81	2148.64	2153.75	74861	748614784.00
2025/03/11	1325	2153.67	2155.09	2151.55	2152.05	114746	1147464064.00
2025/03/11	1330	2151.80	2153.26	2150.29	2152.45	86859	868591872.00
2025/03/11	1335	2152.45	2152.73	2149.54	2152.15	75111	751110528.00
2025/03/11	1340	2152.16	2152.27	2150.29	2152.06	66336	663366144.00
2025/03/11	1345	2152.19	2152.41	2147.16	2147.72	101904	1019045248.00
2025/03/11	1350	2147.74	2149.41	2147.15	2149.31	74153	741531136.00
2025/03/11	1355	2149.35	2149.63	2147.60	2147.89	57198	571980416.00
2025/03/11	1400	2147.87	2150.16	2147.42	2150.16	59831	598314176.00
2025/03/11	1405	2150.31	2152.07	2150.31	2151.86	63726	637262848.00
2025/03/11	1410	2151.91	2155.01	2151.84	2154.21	84733	847332032.00
2025/03/11	1415	2154.22	2157.50	2153.11	2157.31	89438	894380416.00
2025/03/11	1420	2157.33	2157.70	2154.05	2154.72	82109	821093568.00
2025/03/11	1425	2154.78	2154.78	2151.86	2154.45	64944	649442176.00
2025/03/11	1430	2154.34	2154.35	2152.56	2152.77	67332	673327936.00
2025/03/11	1435	2152.85	2159.37	2152.85	2159.37	123334	1233348864.00
2025/03/11	1440	2159.30	2159.78	2157.31	2158.31	125807	1258071168.00
2025/03/11	1445	2158.18	2161.84	2157.18	2161.84	146487	1464876032.00
2025/03/11	1450	2161.97	2165.73	2161.25	2165.38	201871	2018714112.00
2025/03/11	1455	2165.67	2167.74	2164.73	2167.50	245078	2450789376.00
2025/03/11	1500	2168.14	2169.73	2167.58	2169.73	242826	2428264960.00
2025/03/12	0935	2177.53	2179.11	2164.05	2164.05	650871	6508718080.00
2025/03/12	0940	2162.80	2163.02	2158.66	2160.87	339922	3399222784.00
2025/03/12	0945	2160.67	2161.95	2159.85	2159.85	301391	3013913088.00
2025/03/12	0950	2159.90	2165.40	2158.32	2165.40	272232	2722329088.00
2025/03/12	0955	2165.50	2170.14	2162.45	2170.14	293360	2933603072.00
2025/03/12	1000	2170.20	2175.72	2169.94	2172.37	287278	2872781312.00
2025/03/12	1005	2172.44	2174.08	2169.32	2170.43	201848	2018483328.00
2025/03/12	1010	2170.42	2170.42	2164.29	2164.29	174655	1746553344.00
2025/03/12	1015	2164.18	2170.04	2163.96	2170.04	132718	1327183616.00
2025/03/12	1020	2169.63	2169.75	2163.28	2164.91	144874	1448742016.00
2025/03/12	1025	2165.08	2166.12	2163.42	2164.21	127089	1270899456.00
2025/03/12	1030	2164.18	2165.49	2163.72	2165.08	117094	1170944000.00
2025/03/12	1035	2165.05	2169.45	2164.45	2168.21	100963	1009638400.00
2025/03/12	1040	2168.30	2170.72	2166.84	2170.33	126686	1266860544.00
2025/03/12	1045	2170.59	2170.59	2167.72	2168.48	116282	1162826496.00
2025/03/12	1050	2168.55	2168.75	2165.19	2167.11	95483	954830784.00
2025/03/12	1055	2167.14	2170.85	2167.07	2170.85	95463	954634304.00
2025/03/12	1100	2170.68	2170.68	2167.45	2169.24	104811	1048110400.00
2025/03/12	1105	2169.05	2170.50	2168.00	2169.10	95718	957181376.00
2025/03/12	1110	2169.19	2170.49	2168.40	2168.50	98977	989777920.00
2025/03/12	1115	2168.62	2168.62	2164.31	2166.98	98276	982761088.00
2025/03/12	1120	2166.91	2167.85	2166.34	2166.34	81621	816217984.00
2025/03/12	1125	2165.85	2165.85	2164.10	2164.37	94306	943067392.00
2025/03/12	1130	2164.23	2167.42	2164.23	2167.42	71089	710895040.00
2025/03/12	1305	2167.87	2168.60	2165.91	2166.60	174424	1744249216.00
2025/03/12	1310	2166.45	2169.04	2165.20	2168.17	104826	1048260736.00
2025/03/12	1315	2168.37	2169.75	2167.92	2167.92	96924	969244416.00
2025/03/12	1320	2168.19	2171.86	2167.52	2171.86	82432	824327552.00
2025/03/12	1325	2172.11	2175.74	2172.11	2174.97	147223	1472239232.00
2025/03/12	1330	2174.82	2176.26	2173.52	2174.29	135835	1358355968.00
2025/03/12	1335	2174.15	2183.67	2174.05	2183.67	293632	2936322304.00
2025/03/12	1340	2184.24	2184.50	2176.40	2176.40	229497	2294970368.00
2025/03/12	1345	2176.82	2177.96	2175.17	2177.28	127632	1276329728.00
2025/03/12	1350	2177.35	2177.35	2173.04	2175.96	116906	1169063552.00
2025/03/12	1355	2176.07	2176.24	2174.47	2174.67	83896	838967552.00
2025/03/12	1400	2174.75	2179.24	2174.65	2179.23	83697	836973120.00
2025/03/12	1405	2179.48	2179.57	2176.34	2176.88	71067	710671104.00
2025/03/12	1410	2176.73	2179.02	2176.14	2177.97	85485	854850368.00
2025/03/12	1415	2178.04	2178.09	2176.79	2178.09	73547	735474304.00
2025/03/12	1420	2177.94	2178.06	2173.90	2175.01	128562	1285620864.00
2025/03/12	1425	2175.24	2175.27	2167.69	2167.93	160312	1603124224.00
2025/03/12	1430	2167.81	2170.62	2166.25	2169.30	143346	1433466368.00
2025/03/12	1435	2169.59	2173.04	2168.04	2172.64	91912	919129088.00
2025/03/12	1440	2172.65	2173.11	2170.78	2172.05	85666	856664192.00
2025/03/12	1445	2172.11	2172.11	2168.30	2168.30	107592	1075922176.00
2025/03/12	1450	2168.17	2168.61	2165.10	2165.10	165236	1652360832.00
2025/03/12	1455	2164.98	2165.09	2161.58	2161.96	218003	2180031232.00
2025/03/12	1500	2161.89	2162.41	2161.45	2161.45	193612	1936129408.00
2025/03/13	0935	2160.53	2174.35	2159.15	2170.31	693158	6931587584.00
2025/03/13	0940	2170.12	2170.12	2160.27	2163.27	362453	3624535552.00
2025/03/13	0945	2162.35	2162.35	2157.02	2160.34	331822	3318229504.00
2025/03/13	0950	2160.41	2162.60	2154.75	2155.65	342498	3424984064.00
2025/03/13	0955	2155.74	2163.99	2155.13	2163.81	218388	2183887360.00
2025/03/13	1000	2163.79	2163.79	2153.45	2153.45	279308	2793080832.00
2025/03/13	1005	2152.59	2160.25	2152.12	2158.48	249394	2493947392.00
2025/03/13	1010	2158.43	2162.21	2158.16	2159.39	166561	1665613696.00
2025/03/13	1015	2159.27	2160.02	2157.84	2159.36	125529	1255295872.00
2025/03/13	1020	2159.29	2159.62	2150.85	2151.20	157874	1578748160.00
2025/03/13	1025	2151.09	2151.92	2149.86	2151.61	118764	1187641216.00
2025/03/13	1030	2151.69	2152.31	2149.39	2150.85	138091	1380911872.00
2025/03/13	1035	2150.81	2150.98	2148.07	2148.12	153941	1539412736.00
2025/03/13	1040	2147.99	2148.62	2146.72	2147.91	202705	2027057536.00
2025/03/13	1045	2148.16	2153.51	2147.46	2151.99	118781	1187815424.00
2025/03/13	1050	2151.69	2152.99	2149.60	2152.99	112367	1123673984.00
2025/03/13	1055	2152.92	2155.14	2151.42	2151.92	97185	971854336.00
2025/03/13	1100	2151.92	2156.11	2151.57	2155.94	66979	669795712.00
2025/03/13	1105	2155.94	2155.94	2150.51	2150.51	81664	816644672.00
2025/03/13	1110	2150.54	2152.02	2147.93	2148.00	74021	740210240.00
2025/03/13	1115	2148.09	2148.73	2147.07	2147.07	67184	671840704.00
2025/03/13	1120	2147.06	2147.23	2144.71	2144.85	92683	926834880.00
2025/03/13	1125	2144.86	2146.64	2143.42	2145.31	92845	928454528.00
2025/03/13	1130	2145.15	2145.51	2142.27	2142.54	85157	851574976.00
2025/03/13	1305	2141.92	2141.92	2137.24	2138.98	183043	1830433664.00
2025/03/13	1310	2138.91	2138.91	2135.21	2135.25	122709	1227096320.00
2025/03/13	1315	2135.09	2138.54	2134.95	2138.33	130806	1308069504.00
2025/03/13	1320	2138.39	2139.02	2136.63	2138.55	79650	796507520.00
2025/03/13	1325	2138.30	2138.61	2136.29	2137.90	87712	877129024.00
2025/03/13	1330	2137.98	2138.13	2133.93	2137.54	101970	1019706240.00
2025/03/13	1335	2137.50	2137.50	2132.23	2132.23	94045	940454144.00
2025/03/13	1340	2131.96	2132.85	2130.13	2131.80	139597	1395977728.00
2025/03/13	1345	2131.88	2134.78	2130.44	2132.88	97227	972270656.00
2025/03/13	1350	2132.68	2135.99	2130.73	2135.99	89503	895034240.00
2025/03/13	1355	2135.95	2137.63	2130.65	2130.65	89444	894447872.00
2025/03/13	1400	2130.89	2130.89	2128.63	2129.64	83707	837073024.00
2025/03/13	1405	2129.50	2129.50	2126.37	2126.91	102025	1020259328.00
2025/03/13	1410	2126.88	2128.96	2125.88	2127.78	90959	909595200.00
2025/03/13	1415	2127.70	2132.40	2127.35	2131.89	81607	816071808.00
2025/03/13	1420	2131.91	2135.83	2131.75	2131.75	81827	818274304.00
2025/03/13	1425	2131.82	2133.20	2129.53	2129.53	66464	664648320.00
2025/03/13	1430	2129.24	2137.66	2128.51	2137.63	89868	898681856.00
2025/03/13	1435	2137.42	2142.05	2135.61	2142.05	110836	1108360448.00
2025/03/13	1440	2141.90	2141.95	2135.75	2135.75	106304	1063040384.00
2025/03/13	1445	2135.62	2139.25	2134.58	2137.62	94715	947151104.00
2025/03/13	1450	2137.59	2138.61	2135.28	2135.39	109578	1095788032.00
2025/03/13	1455	2135.66	2136.47	2134.82	2134.98	151961	1519619968.00
2025/03/13	1500	2134.93	2135.48	2134.89	2135.28	151608	1516080128.00
2025/03/14	0935	2135.65	2149.81	2131.54	2146.02	555178	5551785472.00
2025/03/14	0940	2147.81	2150.35	2140.78	2140.97	347353	3473539840.00
2025/03/14	0945	2140.16	2155.07	2140.16	2155.07	400652	4006528512.00
2025/03/14	0950	2155.25	2155.78	2148.59	2149.33	266348	2663483904.00
2025/03/14	0955	2148.99	2162.12	2148.99	2160.06	349898	3498989312.00
2025/03/14	1000	2160.39	2171.13	2160.39	2166.83	402484	4024848128.00
2025/03/14	1005	2166.92	2170.36	2165.09	2169.02	278390	2783906304.00
2025/03/14	1010	2168.87	2173.94	2168.71	2170.50	301502	3015025152.00
2025/03/14	1015	2170.43	2177.81	2170.43	2177.81	276344	2763449856.00
2025/03/14	1020	2178.30	2181.89	2178.11	2178.29	310826	3108269568.00
2025/03/14	1025	2178.46	2183.65	2178.46	2180.16	251591	2515913216.00
2025/03/14	1030	2180.18	2180.18	2174.87	2179.12	187098	1870980992.00
2025/03/14	1035	2179.40	2187.38	2179.38	2183.39	358980	3589806848.00
2025/03/14	1040	2183.51	2190.27	2181.75	2189.72	278947	2789472256.00
2025/03/14	1045	2189.72	2190.61	2181.57	2182.05	221961	2219610624.00
2025/03/14	1050	2181.92	2182.46	2178.24	2181.28	149699	1496991232.00
2025/03/14	1055	2180.98	2185.09	2180.98	2184.48	130480	1304807808.00
2025/03/14	1100	2184.75	2189.04	2184.75	2187.43	243977	2439772672.00
2025/03/14	1105	2187.69	2193.95	2187.69	2191.74	287713	2877132288.00
2025/03/14	1110	2191.78	2196.41	2191.69	2192.56	211473	2114736896.00
2025/03/14	1115	2192.83	2203.51	2192.83	2203.51	393377	3933777408.00
2025/03/14	1120	2203.48	2211.61	2203.48	2211.14	488072	4880726016.00
2025/03/14	1125	2211.25	2211.25	2200.67	2200.67	272683	2726836480.00
2025/03/14	1130	2200.90	2206.55	2200.76	2206.45	200939	2009393408.00
2025/03/14	1305	2207.97	2212.93	2207.19	2212.57	354540	3545402368.00
2025/03/14	1310	2213.06	2213.85	2204.61	2205.97	233507	2335070208.00
2025/03/14	1315	2206.19	2206.92	2202.58	2203.14	179155	1791552128.00
2025/03/14	1320	2203.20	2206.51	2203.18	2204.99	157337	1573378560.00
2025/03/14	1325	2204.97	2205.52	2198.87	2198.87	162436	1624369792.00
2025/03/14	1330	2198.79	2201.99	2198.79	2199.93	124873	1248736512.00
2025/03/14	1335	2199.99	2205.98	2199.45	2205.51	137994	1379943680.00
2025/03/14	1340	2205.56	2207.63	2202.41	2202.58	138978	1389780096.00
2025/03/14	1345	2202.61	2205.93	2201.64	2201.64	129413	1294131072.00
2025/03/14	1350	2201.71	2206.73	2201.71	2205.77	133877	1338772864.00
2025/03/14	1355	2205.95	2208.30	2205.09	2205.09	144514	1445141248.00
2025/03/14	1400	2204.83	2206.55	2203.40	2206.55	122149	1221499392.00
2025/03/14	1405	2206.54	2207.69	2205.74	2207.62	127016	1270168576.00
2025/03/14	1410	2207.90	2208.58	2205.85	2206.02	125519	1255192448.00
2025/03/14	1415	2205.91	2205.96	2199.86	2202.45	174665	1746653952.00
2025/03/14	1420	2202.55	2203.66	2201.94	2202.98	120788	1207889536.00
2025/03/14	1425	2202.97	2202.97	2201.26	2201.82	125544	1255448064.00
2025/03/14	1430	2202.21	2206.45	2202.21	2202.66	143711	1437118720.00
2025/03/14	1435	2202.60	2204.28	2202.60	2203.71	120799	1207993216.00
2025/03/14	1440	2203.73	2204.05	2199.69	2201.68	157413	1574139008.00
2025/03/14	1445	2201.73	2203.47	2201.73	2202.67	161582	1615820544.00
2025/03/14	1450	2202.53	2204.34	2202.50	2204.25	199007	1990074112.00
2025/03/14	1455	2204.09	2206.08	2203.79	2205.94	315841	3158411264.00
2025/03/14	1500	2205.89	2205.89	2204.12	2204.12	297986	2979866880.00
2025/03/17	0935	2207.94	2212.04	2199.72	2208.82	1193612	11936128000.00
2025/03/17	0940	2209.17	2209.17	2198.81	2201.71	610236	6102364672.00
2025/03/17	0945	2200.65	2211.69	2199.19	2209.21	489884	4898845184.00
2025/03/17	0950	2208.82	2208.82	2203.49	2203.49	416518	4165184000.00
2025/03/17	0955	2203.00	2203.57	2200.69	2202.39	424644	4246440448.00
2025/03/17	1000	2202.88	2203.75	2195.10	2195.90	355678	3556786176.00
2025/03/17	1005	2195.55	2196.14	2190.90	2191.02	242944	2429440512.00
2025/03/17	1010	2191.29	2198.18	2190.72	2198.18	195417	1954174336.00
2025/03/17	1015	2198.30	2198.64	2194.67	2196.34	157206	1572069760.00
2025/03/17	1020	2196.39	2202.03	2196.39	2201.96	145862	1458627200.00
2025/03/17	1025	2201.83	2201.83	2198.23	2199.53	145530	1455300608.00
2025/03/17	1030	2199.52	2201.62	2198.72	2200.24	123176	1231763968.00
2025/03/17	1035	2200.30	2204.79	2198.42	2204.79	161567	1615671040.00
2025/03/17	1040	2204.77	2204.77	2199.33	2200.56	145831	1458317568.00
2025/03/17	1045	2200.48	2201.24	2198.87	2199.32	111478	1114783872.00
2025/03/17	1050	2199.27	2199.27	2194.74	2197.51	144010	1440102912.00
2025/03/17	1055	2197.54	2197.54	2192.96	2193.86	119714	1197142656.00
2025/03/17	1100	2194.03	2197.53	2192.38	2197.53	103422	1034223232.00
2025/03/17	1105	2197.53	2197.88	2193.81	2194.36	83434	834340352.00
2025/03/17	1110	2194.17	2196.80	2193.44	2194.71	88242	882423616.00
2025/03/17	1115	2194.90	2194.90	2191.66	2191.66	88182	881821312.00
2025/03/17	1120	2191.64	2191.64	2187.33	2188.02	134020	1340209024.00
2025/03/17	1125	2188.06	2188.98	2186.94	2188.91	99472	994722624.00
2025/03/17	1130	2188.67	2190.59	2187.47	2189.98	94229	942291968.00
2025/03/17	1305	2190.09	2191.21	2187.56	2189.59	140562	1405629440.00
2025/03/17	1310	2189.52	2192.91	2188.17	2192.91	101020	1010204288.00
2025/03/17	1315	2193.00	2193.00	2188.16	2188.17	106759	1067596224.00
2025/03/17	1320	2188.37	2189.98	2188.04	2188.67	101229	1012294272.00
2025/03/17	1325	2188.76	2190.17	2186.99	2190.00	103887	1038872320.00
2025/03/17	1330	2189.89	2189.89	2187.80	2189.53	69835	698354304.00
2025/03/17	1335	2189.42	2190.43	2187.85	2190.28	73989	739896448.00
2025/03/17	1340	2190.40	2193.18	2190.40	2192.95	79062	790620096.00
2025/03/17	1345	2193.41	2195.08	2192.10	2192.10	86657	866575104.00
2025/03/17	1350	2192.10	2194.87	2191.61	2193.89	71659	716595200.00
2025/03/17	1355	2193.86	2194.15	2190.79	2190.79	76911	769111808.00
2025/03/17	1400	2190.77	2190.93	2188.41	2188.41	76912	769126016.00
2025/03/17	1405	2188.42	2190.72	2188.11	2190.49	83680	836800832.00
2025/03/17	1410	2190.52	2192.19	2189.96	2190.97	77236	772363328.00
2025/03/17	1415	2191.08	2192.35	2190.19	2190.36	90310	903106432.00
2025/03/17	1420	2190.34	2190.61	2188.13	2188.70	97516	975167936.00
2025/03/17	1425	2188.80	2189.66	2188.14	2189.66	107420	1074209152.00
2025/03/17	1430	2189.77	2191.45	2189.70	2191.45	110445	1104458240.00
2025/03/17	1435	2191.35	2191.76	2189.43	2189.57	117005	1170058496.00
2025/03/17	1440	2189.75	2190.06	2188.49	2189.51	120033	1200333184.00
2025/03/17	1445	2189.69	2190.61	2186.74	2187.05	217419	2174190080.00
2025/03/17	1450	2187.12	2190.31	2187.08	2189.82	162138	1621380736.00
2025/03/17	1455	2189.84	2190.95	2189.62	2190.62	205461	2054618624.00
2025/03/17	1500	2190.56	2191.54	2190.34	2190.60	218532	2185325824.00
2025/03/18	0935	2201.78	2204.06	2196.93	2198.05	718036	7180367360.00
2025/03/18	0940	2198.81	2206.01	2198.59	2205.53	439721	4397217792.00
2025/03/18	0945	2206.04	2216.38	2206.04	2216.13	447850	4478508032.00
2025/03/18	0950	2216.50	2218.69	2213.26	2213.29	362050	3620503040.00
2025/03/18	0955	2213.15	2213.53	2206.52	2209.19	272996	2729960704.00
2025/03/18	1000	2209.04	2209.31	2205.39	2207.29	221511	2215115776.00
2025/03/18	1005	2207.49	2210.72	2203.06	2203.06	214964	2149648128.00
2025/03/18	1010	2203.03	2204.53	2199.91	2199.91	224117	2241177856.00
2025/03/18	1015	2199.80	2200.68	2197.53	2198.29	179718	1797183488.00
2025/03/18	1020	2198.14	2201.58	2197.25	2197.25	150725	1507251840.00
2025/03/18	1025	2197.04	2198.91	2197.04	2198.44	109139	1091397888.00
2025/03/18	1030	2198.66	2199.91	2196.79	2198.37	139373	1393732864.00
2025/03/18	1035	2198.36	2201.16	2196.49	2200.10	115586	1155868416.00
2025/03/18	1040	2199.81	2199.90	2196.21	2198.43	95791	957910976.00
2025/03/18	1045	2198.43	2198.43	2195.18	2196.55	80400	804004160.00
2025/03/18	1050	2196.55	2198.17	2196.46	2197.95	70536	705361280.00
2025/03/18	1055	2197.93	2197.93	2195.18	2195.36	79081	790813248.00
2025/03/18	1100	2195.45	2196.27	2194.47	2195.86	74607	746070912.00
2025/03/18	1105	2195.91	2195.95	2191.32	2191.34	144196	1441966208.00
2025/03/18	1110	2191.27	2195.05	2190.18	2194.68	121355	1213558528.00
2025/03/18	1115	2194.67	2196.88	2193.60	2194.32	69836	698361664.00
2025/03/18	1120	2194.31	2196.45	2193.61	2196.29	67356	673565184.00
2025/03/18	1125	2196.37	2198.30	2196.36	2197.98	58706	587067264.00
2025/03/18	1130	2198.23	2198.28	2195.55	2196.50	62214	622141696.00
2025/03/18	1305	2196.98	2197.29	2194.48	2194.86	107858	1078587392.00
2025/03/18	1310	2194.86	2195.38	2192.76	2195.28	95072	950724160.00
2025/03/18	1315	2194.92	2195.91	2194.25	2194.82	79450	794509952.00
2025/03/18	1320	2194.59	2196.16	2194.50	2194.89	107783	1077838592.00
2025/03/18	1325	2194.95	2196.90	2194.39	2196.83	120171	1201715968.00
2025/03/18	1330	2196.97	2202.59	2196.97	2202.55	226595	2265956352.00
2025/03/18	1335	2202.53	2204.15	2201.98	2203.89	223258	2232584704.00
2025/03/18	1340	2203.90	2206.61	2203.90	2205.76	270843	2708431616.00
2025/03/18	1345	2205.72	2207.07	2204.12	2205.67	219684	2196846592.00
2025/03/18	1350	2205.78	2209.97	2205.78	2209.67	204019	2040196352.00
2025/03/18	1355	2209.53	2209.53	2206.01	2208.77	142765	1427655040.00
2025/03/18	1400	2208.89	2209.15	2207.04	2207.07	134795	1347950080.00
2025/03/18	1405	2207.07	2207.07	2205.07	2205.09	131112	1311125504.00
2025/03/18	1410	2205.11	2206.04	2204.55	2205.35	101180	1011802112.00
2025/03/18	1415	2205.21	2206.18	2202.32	2206.18	134807	1348072576.00
2025/03/18	1420	2206.20	2209.08	2206.20	2208.43	141737	1417375104.00
2025/03/18	1425	2208.69	2208.82	2206.83	2208.47	101726	1017261760.00
2025/03/18	1430	2208.56	2209.68	2208.54	2208.78	130670	1306708352.00
2025/03/18	1435	2208.62	2209.92	2208.28	2208.28	127125	1271250304.00
2025/03/18	1440	2208.25	2208.25	2205.10	2206.18	129078	1290789888.00
2025/03/18	1445	2206.12	2206.15	2204.71	2205.28	148104	1481048192.00
2025/03/18	1450	2205.79	2206.52	2205.43	2206.30	157689	1576899584.00
2025/03/18	1455	2206.57	2208.15	2206.27	2207.82	228845	2288454656.00
2025/03/18	1500	2207.86	2207.99	2207.39	2207.39	225117	2251179520.00
2025/03/19	0935	2200.27	2200.43	2197.09	2199.81	642326	6423262208.00
2025/03/19	0940	2200.34	2201.69	2193.99	2193.99	404733	4047336448.00
2025/03/19	0945	2193.80	2199.79	2193.31	2199.79	292941	2929413120.00
2025/03/19	0950	2199.23	2200.75	2197.29	2198.18	266816	2668160000.00
2025/03/19	0955	2197.96	2197.96	2192.75	2192.75	256952	2569524736.00
2025/03/19	1000	2192.71	2194.80	2190.34	2190.34	251428	2514288128.00
2025/03/19	1005	2190.26	2191.28	2187.71	2189.40	268430	2684307712.00
2025/03/19	1010	2189.55	2193.52	2189.31	2193.50	194400	1944004864.00
2025/03/19	1015	2193.59	2194.42	2189.99	2190.25	184638	1846380800.00
2025/03/19	1020	2190.27	2191.99	2190.27	2191.99	155135	1551350784.00
2025/03/19	1025	2191.94	2193.63	2191.37	2192.06	132891	1328910848.00
2025/03/19	1030	2192.15	2196.70	2191.08	2196.05	135422	1354226816.00
2025/03/19	1035	2196.09	2200.32	2195.60	2200.32	137948	1379486848.00
2025/03/19	1040	2199.96	2203.20	2197.88	2200.25	131381	1313815424.00
2025/03/19	1045	2200.26	2204.78	2200.21	2204.78	125701	1257012224.00
2025/03/19	1050	2205.49	2212.22	2205.18	2211.32	192816	1928166400.00
2025/03/19	1055	2211.09	2211.14	2205.98	2208.09	133249	1332495616.00
2025/03/19	1100	2208.13	2210.55	2207.48	2210.55	171286	1712864896.00
2025/03/19	1105	2210.66	2212.64	2209.08	2209.15	126395	1263951744.00
2025/03/19	1110	2209.04	2213.83	2209.02	2212.09	131315	1313153280.00
2025/03/19	1115	2212.10	2214.42	2210.14	2214.16	132376	1323761408.00
2025/03/19	1120	2213.89	2215.32	2212.13	2215.31	141013	1410136704.00
2025/03/19	1125	2215.25	2216.87	2212.14	2215.79	153003	1530036992.00
2025/03/19	1130	2215.58	2215.58	2212.55	2213.83	118830	1188305024.00
2025/03/19	1305	2213.60	2213.60	2208.97	2211.30	217719	2177196032.00
2025/03/19	1310	2211.22	2214.90	2210.06	2214.90	131699	1316997888.00
2025/03/19	1315	2214.97	2220.05	2214.97	2218.58	172105	1721059200.00
2025/03/19	1320	2218.49	2221.86	2216.93	2217.08	164921	1649219456.00
2025/03/19	1325	2217.20	2217.29	2214.73	2215.64	100456	1004569344.00
2025/03/19	1330	2215.74	2215.74	2212.98	2213.44	102283	1022833152.00
2025/03/19	1335	2213.55	2213.78	2211.52	2211.52	116388	1163882368.00
2025/03/19	1340	2211.48	2211.48	2206.81	2209.94	167908	1679083392.00
2025/03/19	1345	2209.77	2210.08	2207.76	2209.87	110101	1101010176.00
2025/03/19	1350	2209.82	2209.82	2207.86	2208.04	94987	949875840.00
2025/03/19	1355	2208.03	2208.03	2205.08	2205.82	116859	1168597376.00
2025/03/19	1400	2205.84	2206.59	2204.95	2206.19	102709	1027094208.00
2025/03/19	1405	2206.02	2208.94	2205.95	2208.93	101968	1019687424.00
2025/03/19	1410	2208.99	2209.42	2204.80	2205.69	101045	1010453248.00
2025/03/19	1415	2205.58	2205.62	2204.18	2204.19	85606	856063296.00
2025/03/19	1420	2204.23	2204.24	2201.00	2203.54	143657	1436574976.00
2025/03/19	1425	2203.68	2205.75	2203.56	2205.58	86642	866421952.00
2025/03/19	1430	2205.55	2205.70	2203.84	2203.97	92462	924627008.00
2025/03/19	1435	2204.00	2205.13	2202.70	2203.09	102558	1025582336.00
2025/03/19	1440	2203.19	2204.69	2201.58	2201.99	122511	1225116800.00
2025/03/19	1445	2201.55	2204.23	2199.22	2204.23	180191	1801910528.00
2025/03/19	1450	2204.27	2205.63	2204.11	2204.47	126445	1264453760.00
2025/03/19	1455	2204.44	2205.06	2203.80	2204.84	165237	1652374016.00
2025/03/19	1500	2204.86	2206.07	2204.86	2206.06	194822	1948222848.00
2025/03/20	0935	2204.04	2204.79	2194.33	2194.33	533178	5331783680.00
2025/03/20	0940	2194.52	2199.16	2191.67	2198.17	259927	2599272448.00
2025/03/20	0945	2198.54	2200.93	2194.29	2195.18	233507	2335072512.00
2025/03/20	0950	2195.15	2195.15	2191.56	2194.62	210981	2109814528.00
2025/03/20	0955	2194.63	2196.63	2193.40	2194.42	161013	1610132096.00
2025/03/20	1000	2194.69	2196.88	2190.62	2190.85	144447	1444470144.00
2025/03/20	1005	2190.85	2197.72	2190.64	2197.71	129498	1294986624.00
2025/03/20	1010	2197.89	2200.01	2197.58	2199.39	152588	1525882112.00
2025/03/20	1015	2199.01	2200.11	2196.90	2198.00	158455	1584557184.00
2025/03/20	1020	2198.16	2200.59	2197.60	2199.59	104100	1041006336.00
2025/03/20	1025	2199.72	2200.23	2197.39	2197.44	83428	834282368.00
2025/03/20	1030	2197.45	2197.45	2194.39	2194.61	84551	845511360.00
2025/03/20	1035	2194.46	2198.90	2194.39	2198.17	61689	616892736.00
2025/03/20	1040	2198.23	2199.45	2196.61	2197.63	59622	596227392.00
2025/03/20	1045	2197.68	2201.05	2197.68	2198.68	79008	790085376.00
2025/03/20	1050	2198.82	2199.35	2197.55	2198.68	64296	642967808.00
2025/03/20	1055	2198.62	2199.57	2196.06	2197.52	72701	727016256.00
2025/03/20	1100	2197.50	2199.44	2196.16	2199.27	49255	492558944.00
2025/03/20	1105	2199.03	2199.65	2197.79	2198.23	60555	605550144.00
2025/03/20	1110	2198.22	2198.22	2196.50	2196.62	61289	612891904.00
2025/03/20	1115	2196.69	2201.29	2196.49	2200.45	92175	921751296.00
2025/03/20	1120	2200.39	2203.21	2200.39	2200.99	84245	842456704.00
2025/03/20	1125	2200.77	2200.84	2198.00	2198.73	51061	510610464.00
2025/03/20	1130	2198.73	2201.08	2198.41	2200.20	45626	456266048.00
2025/03/20	1305	2200.28	2200.44	2195.44	2195.57	127804	1278043136.00
2025/03/20	1310	2195.32	2195.97	2194.15	2194.94	79543	795431808.00
2025/03/20	1315	2194.66	2197.69	2194.66	2197.41	70306	703068160.00
2025/03/20	1320	2197.58	2198.79	2197.41	2197.41	66553	665531968.00
2025/03/20	1325	2197.27	2197.27	2194.12	2194.34	70592	705927744.00
2025/03/20	1330	2194.33	2194.53	2192.09	2192.46	79399	793998400.00
2025/03/20	1335	2192.51	2192.51	2191.08	2191.57	88928	889288320.00
2025/03/20	1340	2191.62	2191.62	2190.23	2190.87	90980	909801664.00
2025/03/20	1345	2190.44	2192.12	2188.83	2192.12	115255	1152559360.00
2025/03/20	1350	2191.99	2191.99	2188.62	2189.00	88726	887263040.00
2025/03/20	1355	2188.95	2191.71	2187.47	2191.52	101528	1015284032.00
2025/03/20	1400	2191.88	2191.88	2187.46	2187.57	60097	600976768.00
2025/03/20	1405	2187.58	2188.05	2183.57	2186.20	135187	1351870720.00
2025/03/20	1410	2186.16	2187.76	2185.10	2186.86	73464	734642176.00
2025/03/20	1415	2186.80	2186.80	2184.96	2185.40	60324	603243392.00
2025/03/20	1420	2185.50	2186.31	2183.81	2183.85	76636	766366592.00
2025/03/20	1425	2183.71	2185.45	2183.48	2184.08	83441	834411520.00
2025/03/20	1430	2184.05	2184.37	2181.75	2181.75	92815	928150912.00
2025/03/20	1435	2181.90	2187.58	2181.65	2184.63	116696	1166962688.00
2025/03/20	1440	2184.49	2185.14	2181.27	2181.27	120917	1209179136.00
2025/03/20	1445	2181.15	2181.18	2178.39	2180.27	231880	2318806528.00
2025/03/20	1450	2180.14	2182.15	2178.72	2178.72	148602	1486020096.00
2025/03/20	1455	2179.09	2179.76	2178.71	2179.57	221880	2218809344.00
2025/03/20	1500	2179.74	2180.95	2179.74	2180.10	191287	1912871936.00
2025/03/21	0935	2173.88	2179.52	2168.41	2172.50	486992	4869923328.00
2025/03/21	0940	2172.42	2181.45	2169.37	2177.62	307038	3070388736.00
2025/03/21	0945	2177.81	2181.43	2176.68	2177.30	190812	1908121728.00
2025/03/21	0950	2177.95	2179.21	2172.31	2173.32	225696	2256967424.00
2025/03/21	0955	2173.34	2173.86	2171.24	2172.06	192090	1920902784.00
2025/03/21	1000	2172.10	2173.70	2168.45	2172.03	182943	1829439360.00
2025/03/21	1005	2171.96	2178.98	2171.86	2177.11	156695	1566956928.00
2025/03/21	1010	2176.94	2178.37	2173.41	2175.04	124834	1248345472.00
2025/03/21	1015	2175.03	2175.03	2170.09	2171.24	130281	1302812160.00
2025/03/21	1020	2171.03	2171.36	2167.10	2167.96	144225	1442253056.00
2025/03/21	1025	2167.95	2168.11	2163.18	2163.92	172777	1727777536.00
2025/03/21	1030	2163.80	2163.80	2159.11	2161.28	182481	1824818304.00
2025/03/21	1035	2160.96	2163.58	2160.39	2160.39	106081	1060816448.00
2025/03/21	1040	2160.28	2162.09	2159.02	2159.52	111011	1110116864.00
2025/03/21	1045	2159.23	2159.23	2155.44	2158.16	123710	1237104896.00
2025/03/21	1050	2158.22	2159.87	2157.56	2158.33	72340	723401984.00
2025/03/21	1055	2158.24	2158.81	2154.18	2154.24	93790	937904064.00
2025/03/21	1100	2154.03	2154.50	2150.63	2150.63	110010	1100104960.00
2025/03/21	1105	2150.61	2150.61	2146.12	2146.24	164969	1649699840.00
2025/03/21	1110	2146.06	2150.25	2145.23	2148.81	123149	1231496832.00
2025/03/21	1115	2148.74	2149.68	2147.30	2149.35	80518	805186624.00
2025/03/21	1120	2149.22	2149.22	2145.31	2145.31	82363	823633920.00
2025/03/21	1125	2145.20	2145.20	2141.80	2142.13	116986	1169865088.00
2025/03/21	1130	2141.80	2143.44	2140.67	2140.99	114278	1142780672.00
2025/03/21	1305	2140.78	2140.78	2136.48	2139.66	189568	1895687168.00
2025/03/21	1310	2139.80	2139.89	2133.81	2134.96	146639	1466394368.00
2025/03/21	1315	2135.06	2136.76	2134.78	2135.85	95608	956087744.00
2025/03/21	1320	2135.93	2138.16	2135.80	2137.91	97419	974192640.00
2025/03/21	1325	2138.07	2143.11	2137.86	2137.86	97547	975476480.00
2025/03/21	1330	2137.58	2137.58	2134.95	2135.68	91344	913441280.00
2025/03/21	1335	2135.47	2137.44	2134.49	2136.99	80473	804736704.00
2025/03/21	1340	2137.09	2138.06	2133.11	2133.46	84847	848472448.00
2025/03/21	1345	2132.95	2133.66	2132.03	2132.03	95114	951149120.00
2025/03/21	1350	2132.16	2133.75	2130.42	2130.55	104293	1042935040.00
2025/03/21	1355	2130.68	2133.04	2130.43	2132.79	102854	1028542016.00
2025/03/21	1400	2132.84	2133.43	2131.94	2132.20	80222	802224128.00
2025/03/21	1405	2132.00	2132.06	2127.24	2128.93	150232	1502326784.00
2025/03/21	1410	2129.17	2134.35	2128.89	2131.81	98203	982030656.00
2025/03/21	1415	2131.58	2131.58	2128.60	2129.92	88945	889452480.00
2025/03/21	1420	2129.87	2133.14	2128.30	2133.14	77546	775463424.00
2025/03/21	1425	2133.07	2136.51	2131.86	2136.43	91903	919037120.00
2025/03/21	1430	2136.18	2137.11	2133.13	2135.61	81937	819379712.00
2025/03/21	1435	2135.81	2140.23	2135.81	2137.22	110049	1100494336.00
2025/03/21	1440	2137.24	2139.67	2136.43	2137.04	90236	902363456.00
2025/03/21	1445	2137.20	2137.20	2133.60	2135.02	106632	1066323648.00
2025/03/21	1450	2134.83	2134.83	2129.60	2129.62	157314	1573142912.00
2025/03/21	1455	2129.84	2129.84	2128.12	2129.39	222472	2224726784.00
2025/03/21	1500	2129.34	2129.58	2128.66	2129.29	251803	2518036480.00
2025/03/24	0935	2131.56	2138.69	2131.56	2135.26	476537	4765373952.00
2025/03/24	0940	2134.92	2135.67	2130.44	2135.25	289576	2895763968.00
2025/03/24	0945	2134.71	2134.71	2128.67	2130.02	229781	2297819136.00
2025/03/24	0950	2130.07	2130.74	2126.03	2129.19	277017	2770170112.00
2025/03/24	0955	2129.07	2133.28	2126.19	2126.39	196445	1964459264.00
2025/03/24	1000	2126.16	2129.88	2125.76	2128.82	180886	1808861824.00
2025/03/24	1005	2129.02	2129.02	2125.46	2126.69	124814	1248149248.00
2025/03/24	1010	2126.36	2132.57	2126.36	2132.57	124853	1248532992.00
2025/03/24	1015	2132.58	2134.38	2131.79	2134.15	146392	1463922944.00
2025/03/24	1020	2133.87	2135.94	2132.79	2135.02	121850	1218507392.00
2025/03/24	1025	2135.34	2136.19	2132.30	2132.57	100060	1000605696.00
2025/03/24	1030	2132.88	2133.53	2131.88	2132.22	79491	794910144.00
2025/03/24	1035	2131.69	2135.55	2130.89	2131.33	107252	1072525184.00
2025/03/24	1040	2131.25	2134.53	2128.68	2132.25	109876	1098760064.00
2025/03/24	1045	2132.22	2132.25	2129.82	2129.82	66509	665095552.00
2025/03/24	1050	2130.01	2130.01	2126.98	2127.34	93167	931674304.00
2025/03/24	1055	2127.49	2129.96	2126.75	2129.54	101355	1013558912.00
2025/03/24	1100	2129.40	2129.40	2124.35	2124.35	87059	870599104.00
2025/03/24	1105	2124.22	2127.27	2124.22	2126.18	90076	900768448.00
2025/03/24	1110	2126.26	2126.26	2123.02	2124.65	82245	822452992.00
2025/03/24	1115	2124.76	2125.86	2123.24	2125.83	62643	626431872.00
2025/03/24	1120	2125.94	2127.58	2125.69	2126.98	60299	602995200.00
2025/03/24	1125	2126.74	2126.84	2124.99	2125.09	52764	527643872.00
2025/03/24	1130	2125.07	2125.28	2121.22	2123.40	86139	861390080.00
2025/03/24	1305	2123.20	2126.73	2123.20	2123.33	102983	1029834240.00
2025/03/24	1310	2123.20	2123.20	2119.41	2120.84	107604	1076047616.00
2025/03/24	1315	2120.81	2126.22	2120.54	2120.55	76031	760318656.00
2025/03/24	1320	2120.47	2120.98	2119.25	2119.84	75241	752417472.00
2025/03/24	1325	2119.81	2120.55	2116.72	2117.01	91954	919540544.00
2025/03/24	1330	2117.10	2118.27	2115.42	2115.43	84511	845112448.00
2025/03/24	1335	2115.25	2119.30	2115.25	2119.24	99829	998298432.00
2025/03/24	1340	2118.91	2119.77	2114.96	2115.67	84173	841733504.00
2025/03/24	1345	2115.75	2116.32	2112.13	2112.30	104997	1049970816.00
2025/03/24	1350	2112.52	2113.38	2110.16	2110.70	151182	1511827840.00
2025/03/24	1355	2110.64	2113.57	2110.41	2113.33	89842	898428544.00
2025/03/24	1400	2113.06	2116.21	2112.65	2116.00	78637	786379712.00
2025/03/24	1405	2115.58	2115.58	2110.66	2110.80	81391	813918464.00
2025/03/24	1410	2110.88	2112.18	2108.08	2108.42	100419	1004197824.00
2025/03/24	1415	2107.83	2108.49	2106.79	2107.68	121767	1217675008.00
2025/03/24	1420	2107.86	2108.53	2106.12	2107.08	96348	963480064.00
2025/03/24	1425	2106.95	2113.01	2106.07	2112.05	101129	1011298112.00
2025/03/24	1430	2112.08	2118.49	2110.19	2118.45	93045	930455104.00
2025/03/24	1435	2118.61	2122.98	2118.61	2121.29	123782	1237824512.00
2025/03/24	1440	2121.54	2126.16	2121.54	2121.83	136981	1369810816.00
2025/03/24	1445	2122.13	2125.06	2120.30	2125.06	98942	989420416.00
2025/03/24	1450	2125.04	2129.65	2122.80	2129.65	128319	1283194368.00
2025/03/24	1455	2129.96	2133.27	2129.03	2131.88	191025	1910254080.00
2025/03/24	1500	2132.42	2132.56	2131.25	2132.12	172581	1725817088.00
2025/03/25	0935	2134.66	2135.86	2128.18	2133.49	543948	5439483392.00
2025/03/25	0940	2132.74	2145.36	2132.46	2143.48	358122	3581226752.00
2025/03/25	0945	2143.39	2146.06	2138.88	2140.62	260517	2605178880.00
2025/03/25	0950	2140.20	2140.85	2134.08	2138.71	216414	2164142592.00
2025/03/25	0955	2138.69	2142.06	2138.69	2139.48	176369	1763695872.00
2025/03/25	1000	2139.08	2139.16	2133.06	2133.17	151145	1511459584.00
2025/03/25	1005	2133.43	2134.66	2127.75	2127.94	173531	1735312896.00
2025/03/25	1010	2128.02	2129.79	2126.93	2128.37	181423	1814230784.00
2025/03/25	1015	2128.36	2131.10	2128.36	2129.74	106605	1066059776.00
2025/03/25	1020	2129.61	2129.96	2127.55	2129.31	101432	1014325504.00
2025/03/25	1025	2129.59	2130.49	2128.16	2128.16	92552	925520192.00
2025/03/25	1030	2128.18	2128.53	2125.49	2125.93	84219	842197184.00
2025/03/25	1035	2125.78	2127.98	2125.78	2126.78	83247	832475264.00
2025/03/25	1040	2126.60	2126.78	2125.15	2125.69	78563	785632256.00
2025/03/25	1045	2125.90	2125.90	2122.14	2123.29	92041	920414976.00
2025/03/25	1050	2123.23	2123.60	2119.23	2119.61	108601	1086019200.00
2025/03/25	1055	2119.56	2121.64	2118.41	2120.62	98697	986972608.00
2025/03/25	1100	2120.77	2121.65	2118.48	2119.41	90284	902844224.00
2025/03/25	1105	2119.38	2121.36	2118.01	2121.36	74218	742186240.00
2025/03/25	1110	2121.57	2123.87	2119.80	2122.62	79491	794912768.00
2025/03/25	1115	2122.62	2126.95	2122.62	2126.84	66643	666432256.00
2025/03/25	1120	2126.67	2126.87	2119.97	2119.97	72057	720579264.00
2025/03/25	1125	2120.12	2120.12	2116.83	2117.65	76091	760917504.00
2025/03/25	1130	2117.65	2118.58	2116.38	2118.53	55149	551498624.00
2025/03/25	1305	2118.63	2118.63	2115.97	2117.85	92264	922641408.00
2025/03/25	1310	2117.68	2125.31	2117.68	2124.24	75736	757367616.00
2025/03/25	1315	2124.27	2128.81	2123.12	2127.71	75708	757089152.00
2025/03/25	1320	2127.41	2128.40	2124.52	2128.15	70650	706509120.00
2025/03/25	1325	2128.12	2129.91	2125.44	2127.84	84068	840680320.00
2025/03/25	1330	2127.79	2131.10	2126.02	2130.96	60821	608214784.00
2025/03/25	1335	2130.84	2134.33	2130.75	2134.33	104624	1046246784.00
2025/03/25	1340	2134.27	2134.39	2130.87	2131.10	101058	1010586624.00
2025/03/25	1345	2131.15	2131.15	2127.27	2127.42	62339	623391488.00
2025/03/25	1350	2127.47	2129.78	2127.47	2129.28	51441	514417728.00
2025/03/25	1355	2129.35	2129.35	2126.00	2126.16	68153	681539840.00
2025/03/25	1400	2126.28	2126.66	2125.55	2126.11	60828	608282432.00
2025/03/25	1405	2126.15	2126.35	2123.98	2124.70	67710	677109568.00
2025/03/25	1410	2124.88	2124.88	2123.24	2124.25	92918	929184192.00
2025/03/25	1415	2124.35	2124.36	2122.79	2123.66	100141	1001416064.00
2025/03/25	1420	2123.60	2128.90	2123.56	2127.16	86716	867167424.00
2025/03/25	1425	2127.42	2130.58	2127.42	2130.58	79623	796233728.00
2025/03/25	1430	2130.68	2130.85	2125.59	2127.45	103985	1039855040.00
2025/03/25	1435	2127.55	2129.82	2126.19	2126.19	75437	754377152.00
2025/03/25	1440	2126.20	2126.28	2122.84	2122.84	119528	1195284608.00
2025/03/25	1445	2122.72	2122.89	2120.85	2121.33	132112	1321124992.00
2025/03/25	1450	2121.34	2121.42	2119.31	2120.89	178478	1784787072.00
2025/03/25	1455	2121.39	2124.69	2121.39	2124.28	159073	1590730368.00
2025/03/25	1500	2124.25	2124.93	2123.94	2123.94	155300	1553006848.00
2025/03/26	0935	2122.02	2136.20	2122.02	2130.76	403958	4039581440.00
2025/03/26	0940	2130.35	2134.02	2125.87	2131.62	238156	2381566208.00
2025/03/26	0945	2132.17	2133.26	2129.57	2130.06	169952	1699522048.00
2025/03/26	0950	2129.80	2132.80	2129.36	2130.97	167172	1671725696.00
2025/03/26	0955	2131.04	2138.26	2131.01	2135.75	172295	1722951936.00
2025/03/26	1000	2135.68	2138.46	2134.67	2134.69	161223	1612239488.00
2025/03/26	1005	2134.55	2136.29	2129.66	2129.66	143001	1430013952.00
2025/03/26	1010	2129.71	2131.26	2128.32	2128.32	104840	1048402304.00
2025/03/26	1015	2128.19	2128.54	2125.65	2125.65	105899	1058993984.00
2025/03/26	1020	2126.25	2127.76	2124.81	2125.97	87906	879061120.00
2025/03/26	1025	2126.33	2127.94	2124.67	2124.94	67414	674144896.00
2025/03/26	1030	2124.77	2128.92	2124.18	2128.79	70188	701885888.00
2025/03/26	1035	2128.84	2128.84	2126.57	2127.10	61744	617448192.00
2025/03/26	1040	2127.14	2127.36	2124.45	2126.90	68753	687530304.00
2025/03/26	1045	2126.91	2127.24	2124.66	2124.70	42175	421756576.00
2025/03/26	1050	2124.83	2127.89	2124.53	2127.89	60801	608019904.00
2025/03/26	1055	2127.86	2131.80	2127.82	2130.84	65927	659276672.00
2025/03/26	1100	2130.77	2130.99	2128.39	2129.39	50390	503900992.00
2025/03/26	1105	2129.16	2129.17	2127.78	2128.08	63855	638559360.00
2025/03/26	1110	2128.34	2131.17	2128.34	2130.94	108285	1082854656.00
2025/03/26	1115	2130.85	2132.03	2130.68	2131.10	84135	841356608.00
2025/03/26	1120	2131.10	2131.10	2128.02	2128.46	59736	597367168.00
2025/03/26	1125	2128.42	2135.65	2128.41	2132.26	81622	816227136.00
2025/03/26	1130	2132.40	2133.83	2131.18	2131.61	53778	537783296.00
2025/03/26	1305	2131.75	2131.75	2125.37	2127.74	94906	949060224.00
2025/03/26	1310	2127.73	2128.74	2127.16	2128.74	58829	588298496.00
2025/03/26	1315	2128.80	2130.00	2126.44	2126.53	60773	607736832.00
2025/03/26	1320	2126.49	2127.28	2125.41	2125.71	54372	543724352.00
2025/03/26	1325	2125.62	2125.73	2122.76	2123.03	63722	637226880.00
2025/03/26	1330	2123.00	2123.96	2122.27	2122.73	57586	575865280.00
2025/03/26	1335	2122.48	2123.67	2121.13	2122.09	58413	584133824.00
2025/03/26	1340	2122.02	2122.25	2119.86	2120.27	67844	678444032.00
2025/03/26	1345	2120.07	2120.50	2118.47	2118.50	70466	704663488.00
2025/03/26	1350	2118.50	2119.32	2118.32	2118.49	61475	614753856.00
2025/03/26	1355	2118.44	2121.47	2118.12	2121.46	58782	587829376.00
2025/03/26	1400	2121.46	2122.75	2120.69	2122.75	45182	451825984.00
2025/03/26	1405	2122.42	2125.35	2121.84	2125.35	51822	518222816.00
2025/03/26	1410	2125.12	2126.73	2123.90	2126.19	56220	562200768.00
2025/03/26	1415	2126.28	2126.28	2124.00	2125.10	50637	506378112.00
2025/03/26	1420	2125.19	2125.19	2122.84	2122.84	49409	494095232.00
2025/03/26	1425	2122.88	2123.55	2121.43	2121.73	52283	522832384.00
2025/03/26	1430	2121.65	2122.27	2120.01	2120.14	51367	513676224.00
2025/03/26	1435	2120.16	2120.57	2117.27	2117.58	85287	852878400.00
2025/03/26	1440	2117.51	2120.54	2117.47	2120.52	70948	709488704.00
2025/03/26	1445	2120.52	2120.57	2117.79	2117.88	76490	764905792.00
2025/03/26	1450	2117.94	2118.18	2117.20	2118.18	93577	935771392.00
2025/03/26	1455	2118.21	2118.21	2116.97	2117.01	135823	1358232064.00
2025/03/26	1500	2117.26	2117.26	2116.58	2116.58	127031	1270312704.00
2025/03/27	0935	2106.47	2106.63	2099.31	2100.41	500575	5005750272.00
2025/03/27	0940	2100.55	2101.73	2096.07	2098.65	273273	2732731904.00
2025/03/27	0945	2098.26	2100.81	2094.04	2100.81	218157	2181576704.00
2025/03/27	0950	2100.76	2102.72	2097.98	2102.71	188639	1886395136.00
2025/03/27	0955	2102.53	2110.21	2100.25	2108.93	176662	1766627968.00
2025/03/27	1000	2109.39	2113.10	2109.39	2110.33	158153	1581539200.00
2025/03/27	1005	2110.29	2118.12	2110.29	2113.41	165954	1659543552.00
2025/03/27	1010	2113.22	2113.50	2109.30	2112.60	99200	992003904.00
2025/03/27	1015	2112.83	2113.26	2109.35	2109.50	84112	841129088.00
2025/03/27	1020	2109.34	2112.97	2108.74	2112.36	76847	768476480.00
2025/03/27	1025	2112.41	2113.56	2110.11	2111.55	78117	781175808.00
2025/03/27	1030	2111.52	2114.76	2108.94	2114.76	70361	703610432.00
2025/03/27	1035	2115.12	2117.60	2111.89	2117.60	67774	677743232.00
2025/03/27	1040	2117.73	2126.06	2117.73	2125.90	184549	1845490560.00
2025/03/27	1045	2125.68	2129.79	2122.03	2129.71	122859	1228591232.00
2025/03/27	1050	2129.84	2140.94	2128.44	2139.20	217222	2172229632.00
2025/03/27	1055	2139.53	2140.83	2133.61	2133.97	152794	1527947264.00
2025/03/27	1100	2133.86	2133.90	2128.27	2128.27	81340	813407616.00
2025/03/27	1105	2128.68	2130.46	2127.00	2127.16	66328	663286208.00
2025/03/27	1110	2127.08	2127.98	2125.75	2127.74	61625	616250304.00
2025/03/27	1115	2127.75	2131.60	2127.44	2131.53	50077	500772320.00
2025/03/27	1120	2131.45	2131.45	2126.00	2127.63	68415	684156864.00
2025/03/27	1125	2127.58	2128.13	2126.50	2126.51	40988	409882944.00
2025/03/27	1130	2126.43	2126.83	2124.56	2126.06	41947	419478656.00
2025/03/27	1305	2126.56	2128.22	2125.27	2128.22	100960	1009600384.00
2025/03/27	1310	2128.18	2128.32	2124.29	2124.72	57182	571820928.00
2025/03/27	1315	2124.86	2124.96	2122.95	2124.19	64119	641193088.00
2025/03/27	1320	2124.28	2125.91	2123.81	2125.83	75265	752657408.00
2025/03/27	1325	2125.86	2126.04	2123.62	2124.44	95163	951630976.00
2025/03/27	1330	2124.48	2126.22	2124.35	2124.74	66830	668308864.00
2025/03/27	1335	2124.89	2125.20	2122.42	2125.20	73143	731432384.00
2025/03/27	1340	2125.21	2125.21	2123.82	2123.94	41666	416665344.00
2025/03/27	1345	2123.78	2126.77	2123.78	2126.47	50626	506262912.00
2025/03/27	1350	2126.42	2128.41	2124.51	2128.36	62844	628448640.00
2025/03/27	1355	2128.43	2128.64	2123.25	2124.13	64558	645586240.00
2025/03/27	1400	2124.14	2124.15	2120.86	2121.35	51310	513107072.00
2025/03/27	1405	2121.44	2125.57	2121.32	2125.57	53371	533711392.00
2025/03/27	1410	2125.59	2126.92	2124.51	2124.51	43947	439472032.00
2025/03/27	1415	2124.67	2124.87	2122.46	2123.83	45144	451446720.00
2025/03/27	1420	2123.72	2125.04	2123.72	2124.18	46153	461537120.00
2025/03/27	1425	2124.11	2124.62	2123.39	2124.19	54019	540191936.00
2025/03/27	1430	2124.12	2124.15	2122.75	2122.88	59581	595816832.00
2025/03/27	1435	2123.06	2123.97	2121.47	2121.54	79644	796442816.00
2025/03/27	1440	2121.47	2122.93	2121.47	2121.82	79368	793681920.00
2025/03/27	1445	2121.75	2121.87	2120.42	2120.47	91634	916345344.00
2025/03/27	1450	2120.50	2120.82	2119.06	2119.13	115444	1154446592.00
2025/03/27	1455	2119.17	2119.44	2118.77	2119.09	144544	1445446272.00
2025/03/27	1500	2119.10	2120.16	2119.10	2120.16	140312	1403125504.00
2025/03/28	0935	2113.21	2126.10	2113.21	2117.42	464588	4645882880.00
2025/03/28	0940	2117.79	2122.03	2116.41	2119.47	239875	2398755328.00
2025/03/28	0945	2119.30	2120.71	2114.49	2114.70	175312	1753128448.00
2025/03/28	0950	2114.56	2121.78	2114.56	2121.17	175266	1752667648.00
2025/03/28	0955	2121.58	2121.67	2114.51	2114.65	157785	1577858304.00
2025/03/28	1000	2114.96	2118.78	2114.57	2115.06	145095	1450958336.00
2025/03/28	1005	2115.08	2118.52	2114.48	2118.00	132166	1321666944.00
2025/03/28	1010	2117.82	2117.82	2112.57	2112.57	114766	1147666688.00
2025/03/28	1015	2112.85	2116.94	2112.85	2114.56	94909	949098432.00
2025/03/28	1020	2114.61	2117.65	2114.13	2117.53	85663	856639616.00
2025/03/28	1025	2117.44	2119.25	2113.09	2115.97	118261	1182610816.00
2025/03/28	1030	2116.22	2118.45	2114.45	2114.83	101808	1018084032.00
2025/03/28	1035	2114.65	2116.04	2112.14	2112.26	76917	769173696.00
2025/03/28	1040	2112.32	2114.04	2111.31	2112.96	79403	794038208.00
2025/03/28	1045	2113.16	2113.16	2109.71	2112.07	85601	856014784.00
2025/03/28	1050	2112.27	2112.27	2109.46	2109.51	55770	557709952.00
2025/03/28	1055	2110.02	2111.34	2108.11	2110.19	59966	599660736.00
2025/03/28	1100	2110.28	2110.28	2108.20	2110.16	46196	461961536.00
2025/03/28	1105	2110.15	2111.20	2106.68	2111.20	67296	672965824.00
2025/03/28	1110	2111.27	2112.80	2110.09	2110.93	64550	645504768.00
2025/03/28	1115	2110.80	2110.93	2108.20	2108.30	45258	452580672.00
2025/03/28	1120	2108.20	2108.20	2104.82	2104.82	65256	652569792.00
2025/03/28	1125	2104.83	2107.72	2103.73	2107.58	70511	705119168.00
2025/03/28	1130	2107.36	2107.80	2106.43	2107.08	36626	366260800.00
2025/03/28	1305	2106.91	2108.67	2105.79	2108.67	57878	578785792.00
2025/03/28	1310	2108.82	2110.36	2107.17	2110.25	52058	520582336.00
2025/03/28	1315	2109.79	2111.76	2108.06	2108.68	50955	509557120.00
2025/03/28	1320	2108.54	2109.44	2107.41	2108.89	54053	540535424.00
2025/03/28	1325	2108.79	2109.85	2106.46	2106.50	48558	485584448.00
2025/03/28	1330	2106.44	2106.44	2104.99	2105.61	51390	513905408.00
2025/03/28	1335	2105.46	2106.47	2104.45	2105.05	53146	531464704.00
2025/03/28	1340	2104.88	2108.66	2104.88	2108.61	52214	522141504.00
2025/03/28	1345	2108.57	2116.20	2107.27	2113.48	131568	1315683584.00
2025/03/28	1350	2113.52	2114.68	2111.02	2114.20	72808	728089920.00
2025/03/28	1355	2114.24	2115.80	2110.44	2110.55	71277	712776064.00
2025/03/28	1400	2110.58	2113.50	2110.11	2113.26	45665	456654592.00
2025/03/28	1405	2113.51	2115.68	2111.72	2111.99	64946	649467392.00
2025/03/28	1410	2112.12	2112.38	2109.50	2109.82	51375	513757696.00
2025/03/28	1415	2109.38	2110.47	2108.65	2110.20	46297	462976704.00
2025/03/28	1420	2110.08	2114.36	2109.60	2113.26	57558	575583552.00
2025/03/28	1425	2113.46	2113.86	2111.17	2112.43	49236	492369664.00
2025/03/28	1430	2112.38	2112.39	2110.49	2111.23	44783	447834304.00
2025/03/28	1435	2111.22	2112.06	2107.10	2107.40	73973	739738752.00
2025/03/28	1440	2107.40	2110.20	2106.97	2107.19	64857	648577408.00
2025/03/28	1445	2107.50	2109.06	2106.17	2108.62	84836	848362496.00
2025/03/28	1450	2108.48	2108.56	2105.90	2106.18	97541	975413376.00
2025/03/28	1455	2106.16	2106.68	2105.61	2105.67	136183	1361839488.00
2025/03/28	1500	2105.72	2105.93	2103.56	2103.56	150007	1500073728.00
2025/03/31	0935	2093.90	2096.01	2089.84	2095.51	482487	4824876032.00
2025/03/31	0940	2096.59	2098.17	2087.55	2088.76	240383	2403833344.00
2025/03/31	0945	2088.43	2089.74	2081.26	2081.26	223874	2238743040.00
2025/03/31	0950	2080.57	2081.74	2077.14	2079.36	259812	2598128384.00
2025/03/31	0955	2078.53	2084.58	2077.25	2084.58	159081	1590810240.00
2025/03/31	1000	2085.05	2094.75	2085.05	2093.47	137250	1372509824.00
2025/03/31	1005	2093.64	2097.20	2090.30	2093.54	117798	1177980544.00
2025/03/31	1010	2093.64	2094.95	2090.32	2091.46	96584	965842688.00
2025/03/31	1015	2091.58	2092.47	2086.86	2086.86	104961	1049612224.00
2025/03/31	1020	2086.66	2087.06	2083.22	2083.42	100923	1009234304.00
2025/03/31	1025	2083.31	2085.62	2082.76	2083.30	103843	1038433664.00
2025/03/31	1030	2083.21	2085.32	2081.47	2081.47	100678	1006787008.00
2025/03/31	1035	2081.36	2084.94	2080.71	2081.05	97980	979800384.00
2025/03/31	1040	2080.99	2082.88	2080.55	2081.22	72187	721875904.00
2025/03/31	1045	2081.33	2081.83	2077.24	2080.11	89136	891364928.00
2025/03/31	1050	2080.08	2080.70	2078.21	2078.31	60050	600503040.00
2025/03/31	1055	2078.05	2078.70	2074.94	2074.94	81440	814400576.00
2025/03/31	1100	2075.04	2076.77	2074.87	2075.66	66399	663993152.00
2025/03/31	1105	2075.19	2075.32	2071.27	2071.27	76498	764989312.00
2025/03/31	1110	2071.36	2072.64	2070.55	2071.35	66864	668647552.00
2025/03/31	1115	2071.40	2073.30	2069.97	2073.30	59197	591979840.00
2025/03/31	1120	2073.50	2076.49	2071.92	2076.49	59741	597410752.00
2025/03/31	1125	2076.80	2077.34	2067.55	2067.76	85372	853727744.00
2025/03/31	1130	2067.70	2068.20	2065.42	2065.82	98489	984895040.00
2025/03/31	1305	2065.74	2071.09	2064.69	2069.81	164057	1640570880.00
2025/03/31	1310	2069.55	2072.25	2067.02	2071.94	91652	916528768.00
2025/03/31	1315	2071.89	2073.71	2067.69	2073.71	80848	808482560.00
2025/03/31	1320	2073.75	2074.21	2068.73	2068.80	57171	571710592.00
2025/03/31	1325	2068.89	2070.24	2067.44	2070.24	59445	594451200.00
2025/03/31	1330	2070.35	2070.56	2068.03	2068.11	52868	528688160.00
2025/03/31	1335	2068.02	2069.36	2065.13	2066.82	64082	640826112.00
2025/03/31	1340	2066.85	2069.28	2066.19	2068.17	49837	498377440.00
2025/03/31	1345	2068.04	2068.88	2066.18	2066.35	52829	528290592.00
2025/03/31	1350	2066.55	2066.67	2063.77	2064.35	56221	562218624.00
2025/03/31	1355	2064.42	2067.17	2064.00	2065.66	49239	492399776.00
2025/03/31	1400	2065.67	2065.67	2063.53	2064.37	56776	567768896.00
2025/03/31	1405	2064.77	2066.53	2062.05	2066.44	76655	766552192.00
2025/03/31	1410	2066.51	2072.56	2066.51	2072.10	86428	864282240.00
2025/03/31	1415	2071.73	2074.25	2071.27	2074.14	90305	903052800.00
2025/03/31	1420	2073.95	2081.11	2073.95	2079.12	139305	1393057792.00
2025/03/31	1425	2078.88	2084.46	2076.36	2078.97	108617	1086170112.00
2025/03/31	1430	2079.14	2079.41	2075.29	2075.69	68720	687208192.00
2025/03/31	1435	2075.70	2080.80	2075.70	2078.83	81050	810507008.00
2025/03/31	1440	2078.68	2081.50	2077.69	2079.68	83712	837123072.00
2025/03/31	1445	2079.49	2079.78	2077.22	2079.17	90080	900804480.00
2025/03/31	1450	2079.11	2079.25	2078.20	2078.64	94397	943979776.00
2025/03/31	1455	2078.51	2078.62	2076.92	2077.08	138480	1384803968.00
2025/03/31	1500	2076.82	2078.39	2076.42	2077.69	151724	1517247104.00
2025/04/01	0935	2082.94	2086.78	2079.33	2082.94	356641	3566411008.00
2025/04/01	0940	2082.73	2082.73	2076.36	2076.99	222116	2221169152.00
2025/04/01	0945	2077.01	2077.02	2072.90	2073.97	191040	1910409344.00
2025/04/01	0950	2074.08	2082.55	2072.87	2082.23	187087	1870874368.00
2025/04/01	0955	2081.43	2081.43	2075.59	2078.78	164246	1642460416.00
2025/04/01	1000	2078.76	2084.62	2077.71	2084.19	187481	1874814464.00
2025/04/01	1005	2084.15	2087.16	2082.38	2085.60	169979	1699790464.00
2025/04/01	1010	2085.64	2092.67	2084.63	2092.67	199939	1999393536.00
2025/04/01	1015	2092.70	2098.42	2091.28	2098.07	203177	2031777536.00
2025/04/01	1020	2098.15	2098.91	2094.45	2096.78	161972	1619729664.00
2025/04/01	1025	2096.48	2096.48	2093.68	2095.20	119967	1199671552.00
2025/04/01	1030	2095.30	2095.90	2092.57	2092.71	84586	845864256.00
2025/04/01	1035	2092.47	2092.50	2089.04	2090.60	96017	960176384.00
2025/04/01	1040	2090.68	2090.75	2087.15	2089.99	89807	898070848.00
2025/04/01	1045	2089.98	2090.66	2088.65	2089.93	73469	734699776.00
2025/04/01	1050	2090.04	2091.72	2089.12	2091.56	86347	863475584.00
2025/04/01	1055	2091.64	2091.99	2089.53	2089.96	75621	756212224.00
2025/04/01	1100	2089.78	2090.93	2086.14	2086.29	95554	955543744.00
2025/04/01	1105	2086.29	2086.77	2084.69	2084.69	63835	638359168.00
2025/04/01	1110	2084.68	2084.81	2083.72	2084.56	73404	734044736.00
2025/04/01	1115	2084.49	2085.90	2083.49	2085.90	75607	756076288.00
2025/04/01	1120	2086.00	2087.47	2085.30	2087.29	64387	643871680.00
2025/04/01	1125	2087.29	2089.03	2086.77	2086.90	60357	603576576.00
2025/04/01	1130	2086.92	2087.33	2086.01	2087.14	50972	509725696.00
2025/04/01	1305	2087.74	2087.93	2075.54	2076.94	230112	2301122560.00
2025/04/01	1310	2076.61	2079.92	2075.76	2078.48	145446	1454460672.00
2025/04/01	1315	2078.88	2080.49	2078.50	2078.77	81577	815770944.00
2025/04/01	1320	2078.64	2079.49	2075.88	2075.88	101415	1014152128.00
2025/04/01	1325	2075.90	2076.54	2073.86	2076.32	154920	1549209088.00
2025/04/01	1330	2076.44	2076.91	2075.40	2075.49	84044	840448832.00
2025/04/01	1335	2075.49	2075.73	2072.14	2073.45	92677	926771712.00
2025/04/01	1340	2073.41	2073.62	2071.56	2072.50	89755	897556608.00
2025/04/01	1345	2072.33	2072.62	2070.78	2072.48	72285	722850816.00
2025/04/01	1350	2072.66	2075.49	2072.66	2073.61	77979	779793280.00
2025/04/01	1355	2073.57	2075.28	2073.34	2074.07	52939	529390144.00
2025/04/01	1400	2074.06	2074.48	2073.37	2073.88	51359	513591264.00
2025/04/01	1405	2073.70	2073.98	2072.07	2072.28	56764	567640576.00
2025/04/01	1410	2072.11	2073.65	2070.20	2073.17	74840	748409280.00
2025/04/01	1415	2073.22	2073.22	2070.60	2071.71	57484	574841152.00
2025/04/01	1420	2071.56	2071.60	2070.11	2070.28	53079	530791264.00
2025/04/01	1425	2070.11	2071.18	2069.83	2070.83	57782	577822336.00
2025/04/01	1430	2070.94	2073.15	2070.60	2072.85	67175	671751680.00
2025/04/01	1435	2072.81	2075.46	2071.97	2071.97	82929	829290496.00
2025/04/01	1440	2072.10	2072.35	2070.86	2070.90	64668	646683392.00
2025/04/01	1445	2070.98	2072.28	2070.91	2070.91	88675	886758400.00
2025/04/01	1450	2071.04	2071.11	2069.13	2069.92	124554	1245543552.00
2025/04/01	1455	2070.13	2070.25	2069.13	2069.98	146741	1467412480.00
2025/04/01	1500	2069.85	2071.20	2069.71	2070.10	137787	1377879552.00
2025/04/02	0935	2073.04	2077.39	2066.08	2074.94	349046	3490467328.00
2025/04/02	0940	2076.20	2082.79	2075.26	2076.44	234097	2340970240.00
2025/04/02	0945	2076.27	2079.52	2071.77	2073.13	185907	1859078144.00
2025/04/02	0950	2073.25	2077.13	2069.53	2077.13	180190	1801903232.00
2025/04/02	0955	2076.91	2079.21	2076.00	2077.05	165561	1655615872.00
2025/04/02	1000	2076.84	2081.96	2074.25	2081.00	124198	1241980288.00
2025/04/02	1005	2080.99	2084.65	2079.14	2083.27	130321	1303219456.00
2025/04/02	1010	2083.22	2084.14	2081.30	2083.36	150494	1504945280.00
2025/04/02	1015	2083.37	2087.56	2082.79	2084.29	172939	1729393664.00
2025/04/02	1020	2084.47	2089.81	2084.14	2089.18	158380	1583809920.00
2025/04/02	1025	2089.36	2090.36	2088.38	2090.17	99071	990712256.00
2025/04/02	1030	2090.29	2092.59	2087.24	2087.49	124684	1246844416.00
2025/04/02	1035	2087.62	2087.73	2084.12	2084.12	72287	722870592.00
2025/04/02	1040	2083.89	2085.48	2082.83	2085.04	61580	615804800.00
2025/04/02	1045	2084.93	2086.23	2083.58	2086.12	50553	505532032.00
2025/04/02	1050	2086.08	2086.08	2083.15	2083.72	49097	490970688.00
2025/04/02	1055	2083.72	2084.34	2081.97	2083.84	56758	567588160.00
2025/04/02	1100	2083.90	2086.11	2082.95	2082.95	46657	466572864.00
2025/04/02	1105	2082.61	2082.61	2081.27	2081.49	43837	438373536.00
2025/04/02	1110	2081.49	2082.21	2080.30	2080.89	40982	409827136.00
2025/04/02	1115	2080.79	2084.21	2080.77	2083.13	47656	476560192.00
2025/04/02	1120	2083.10	2083.10	2080.07	2080.11	43208	432089728.00
2025/04/02	1125	2080.13	2082.07	2079.89	2081.41	34700	347009632.00
2025/04/02	1130	2081.49	2081.87	2080.50	2080.70	33422	334222912.00
2025/04/02	1305	2080.51	2080.71	2078.72	2080.14	68991	689910720.00
2025/04/02	1310	2080.10	2081.37	2076.63	2076.63	64240	642406528.00
2025/04/02	1315	2076.57	2077.02	2074.61	2074.99	72511	725111680.00
2025/04/02	1320	2075.00	2075.24	2074.36	2075.13	50377	503778720.00
2025/04/02	1325	2075.06	2075.53	2074.05	2074.92	42343	423439872.00
2025/04/02	1330	2074.94	2075.21	2073.51	2075.07	41583	415837984.00
2025/04/02	1335	2075.13	2075.65	2072.99	2072.99	43095	430958080.00
2025/04/02	1340	2072.91	2072.94	2070.25	2070.30	69288	692880384.00
2025/04/02	1345	2070.41	2075.49	2070.22	2075.38	62599	625994240.00
2025/04/02	1350	2075.32	2075.45	2072.78	2074.55	45540	455404640.00
2025/04/02	1355	2074.56	2074.76	2073.69	2073.69	34663	346636416.00
2025/04/02	1400	2073.67	2073.76	2071.49	2071.51	41695	416951168.00
2025/04/02	1405	2071.53	2074.18	2071.28	2071.75	55570	555706880.00
2025/04/02	1410	2071.67	2072.89	2071.50	2072.66	35303	353034592.00
2025/04/02	1415	2072.64	2073.01	2069.78	2072.12	64010	640100096.00
2025/04/02	1420	2072.36	2072.82	2071.43	2072.49	42269	422691840.00
2025/04/02	1425	2072.48	2072.89	2070.24	2070.90	52345	523455392.00
2025/04/02	1430	2070.84	2070.91	2070.07	2070.40	51289	512896064.00
2025/04/02	1435	2070.46	2071.81	2070.40	2070.54	79844	798447936.00
2025/04/02	1440	2070.59	2071.05	2068.93	2069.70	87050	870509568.00
2025/04/02	1445	2069.74	2072.02	2069.74	2071.91	89590	895903808.00
2025/04/02	1450	2071.84	2075.63	2071.84	2075.05	115044	1150443776.00
2025/04/02	1455	2074.94	2074.94	2073.27	2074.08	116308	1163089408.00
2025/04/02	1500	2074.17	2075.06	2074.17	2074.17	126362	1263627264.00
2025/04/03	0935	2045.93	2061.66	2045.93	2051.67	795478	7954789376.00
2025/04/03	0940	2050.85	2059.83	2048.56	2058.50	356309	3563095552.00
2025/04/03	0945	2057.98	2061.56	2053.88	2061.37	237664	2376645888.00
2025/04/03	0950	2061.20	2064.09	2058.12	2064.03	194786	1947866240.00
2025/04/03	0955	2064.01	2064.11	2052.89	2052.89	166470	1664700800.00
2025/04/03	1000	2052.68	2053.16	2049.02	2049.22	192533	1925332480.00
2025/04/03	1005	2049.00	2053.65	2047.99	2048.13	145137	1451378816.00
2025/04/03	1010	2047.74	2049.14	2042.77	2043.61	180241	1802412032.00
2025/04/03	1015	2043.46	2043.72	2041.18	2043.49	155470	1554704896.00
2025/04/03	1020	2042.96	2044.98	2041.94	2044.86	119635	1196351232.00
2025/04/03	1025	2044.93	2046.96	2044.24	2046.18	85452	854524928.00
2025/04/03	1030	2045.81	2057.40	2044.91	2055.13	102314	1023149952.00
2025/04/03	1035	2055.03	2055.40	2051.60	2051.60	64839	648395520.00
2025/04/03	1040	2051.77	2052.28	2046.36	2047.05	69435	694359296.00
2025/04/03	1045	2046.94	2047.42	2044.96	2045.14	87589	875895936.00
2025/04/03	1050	2045.13	2050.31	2045.13	2047.43	64010	640105536.00
2025/04/03	1055	2047.49	2047.60	2042.53	2042.53	85449	854496960.00
2025/04/03	1100	2042.76	2044.44	2042.63	2043.26	89652	896520064.00
2025/04/03	1105	2043.26	2044.41	2041.32	2041.59	74541	745411392.00
2025/04/03	1110	2041.62	2043.53	2040.52	2042.22	69255	692554496.00
2025/04/03	1115	2042.32	2042.45	2040.19	2040.32	82983	829837824.00
2025/04/03	1120	2040.01	2040.38	2036.60	2036.60	113344	1133445120.00
2025/04/03	1125	2036.71	2037.69	2032.42	2032.49	114787	1147879040.00
2025/04/03	1130	2032.61	2032.88	2029.67	2031.86	121039	1210391296.00
2025/04/03	1305	2031.65	2032.72	2029.10	2031.78	125440	1254401792.00
2025/04/03	1310	2031.69	2031.69	2026.48	2026.68	118773	1187730688.00
2025/04/03	1315	2026.88	2030.27	2026.88	2030.23	92812	928127552.00
2025/04/03	1320	2029.90	2030.46	2026.51	2028.43	98193	981935360.00
2025/04/03	1325	2028.60	2028.60	2023.77	2024.04	102908	1029080320.00
2025/04/03	1330	2023.79	2026.21	2021.85	2025.99	124687	1246875392.00
2025/04/03	1335	2025.95	2026.45	2025.01	2025.49	81735	817351616.00
2025/04/03	1340	2025.71	2030.28	2023.66	2030.11	89365	893659776.00
2025/04/03	1345	2030.12	2031.45	2024.22	2024.51	83450	834501696.00
2025/04/03	1350	2024.61	2027.88	2023.45	2027.53	61325	613257664.00
2025/04/03	1355	2027.70	2032.72	2027.66	2032.55	74150	741500544.00
2025/04/03	1400	2032.22	2032.26	2028.62	2029.32	71595	715955392.00
2025/04/03	1405	2029.27	2031.95	2029.27	2031.34	71592	715924416.00
2025/04/03	1410	2030.97	2035.93	2030.97	2033.95	73009	730093760.00
2025/04/03	1415	2034.02	2034.10	2028.88	2030.68	61965	619656448.00
2025/04/03	1420	2030.60	2030.84	2028.86	2030.52	46745	467458528.00
2025/04/03	1425	2030.74	2031.03	2027.52	2027.73	57768	577685440.00
2025/04/03	1430	2027.56	2029.10	2026.64	2029.10	68885	688855808.00
2025/04/03	1435	2029.19	2031.69	2028.75	2029.51	74037	740374592.00
2025/04/03	1440	2030.04	2031.47	2029.94	2031.12	64012	640122496.00
2025/04/03	1445	2031.15	2031.22	2029.15	2029.19	86278	862785216.00
2025/04/03	1450	2029.26	2029.45	2028.30	2029.09	113784	1137848576.00
2025/04/03	1455	2029.46	2030.96	2028.92	2030.96	140323	1403231744.00
2025/04/03	1500	2030.87	2031.46	2029.08	2029.08	129245	1292457216.00
2025/04/07	0935	1879.04	1889.59	1861.22	1882.88	1446517	14465179648.00
2025/04/07	0940	1881.78	1881.78	1827.91	1827.91	835155	8351553536.00
2025/04/07	0945	1828.50	1838.91	1821.10	1822.68	643704	6437044224.00
2025/04/07	0950	1822.98	1822.98	1799.85	1799.85	533020	5330201600.00
2025/04/07	0955	1799.71	1809.35	1775.63	1808.86	587901	5879013376.00
2025/04/07	1000	1809.17	1842.04	1809.17	1837.52	366945	3669456896.00
2025/04/07	1005	1838.58	1843.35	1828.27	1838.05	272187	2721878784.00
2025/04/07	1010	1837.10	1844.77	1833.99	1834.54	198109	1981099008.00
2025/04/07	1015	1834.13	1834.18	1821.90	1827.28	180831	1808319104.00
2025/04/07	1020	1827.41	1840.64	1826.35	1838.24	154286	1542864128.00
2025/04/07	1025	1837.82	1850.30	1836.79	1845.37	168201	1682013696.00
2025/04/07	1030	1844.98	1848.07	1835.65	1835.65	141653	1416532864.00
2025/04/07	1035	1835.73	1839.44	1833.93	1835.27	115381	1153818240.00
2025/04/07	1040	1835.46	1837.20	1828.63	1835.65	114016	1140168960.00
2025/04/07	1045	1837.15	1845.53	1837.15	1844.65	130322	1303226112.00
2025/04/07	1050	1844.42	1848.99	1843.68	1844.68	122599	1225995904.00
2025/04/07	1055	1844.38	1844.77	1836.23	1836.56	94398	943985408.00
2025/04/07	1100	1836.42	1837.37	1831.24	1831.72	88190	881907008.00
2025/04/07	1105	1831.62	1833.60	1827.48	1827.48	100678	1006781184.00
2025/04/07	1110	1827.11	1830.28	1822.71	1822.71	99102	991024128.00
2025/04/07	1115	1822.66	1823.67	1814.17	1814.33	128722	1287223296.00
2025/04/07	1120	1814.06	1823.18	1814.06	1815.37	104068	1040680128.00
2025/04/07	1125	1815.06	1819.34	1812.05	1812.09	99163	991637568.00
2025/04/07	1130	1812.48	1813.03	1809.91	1811.11	104069	1040698368.00
2025/04/07	1305	1810.30	1810.30	1801.29	1801.32	172728	1727280256.00
2025/04/07	1310	1801.11	1801.53	1792.11	1792.13	144107	1441074944.00
2025/04/07	1315	1791.78	1791.78	1785.01	1787.52	164009	1640098176.00
2025/04/07	1320	1789.27	1795.31	1784.26	1794.90	152436	1524365312.00
2025/04/07	1325	1795.15	1802.66	1793.79	1794.02	132144	1321440768.00
2025/04/07	1330	1793.47	1798.59	1792.13	1794.20	128654	1286542464.00
2025/04/07	1335	1793.01	1804.80	1792.18	1800.60	147715	1477156352.00
2025/04/07	1340	1800.67	1805.67	1797.44	1798.26	144795	1447952896.00
2025/04/07	1345	1797.71	1797.71	1777.12	1778.69	214605	2146050176.00
2025/04/07	1350	1777.75	1788.10	1776.68	1783.02	176521	1765215872.00
2025/04/07	1355	1782.38	1799.00	1782.31	1797.03	174111	1741116672.00
2025/04/07	1400	1796.68	1798.65	1778.60	1778.60	125970	1259706368.00
2025/04/07	1405	1778.20	1778.80	1761.46	1761.46	238806	2388061184.00
2025/04/07	1410	1761.88	1764.15	1742.29	1747.46	289029	2890290688.00
2025/04/07	1415	1746.79	1746.79	1729.52	1729.52	230035	2300353024.00
2025/04/07	1420	1729.21	1729.45	1708.98	1712.68	277158	2771585024.00
2025/04/07	1425	1713.53	1740.63	1713.53	1740.63	209904	2099045632.00
2025/04/07	1430	1740.40	1747.32	1736.04	1736.20	159123	1591234432.00
2025/04/07	1435	1736.24	1768.02	1734.44	1765.40	183428	1834289920.00
2025/04/07	1440	1765.75	1779.22	1765.75	1770.21	193456	1934560896.00
2025/04/07	1445	1769.04	1769.04	1755.64	1755.64	134678	1346782080.00
2025/04/07	1450	1755.51	1756.04	1747.15	1747.95	146486	1464863232.00
2025/04/07	1455	1747.73	1768.25	1744.71	1768.25	229265	2292655616.00
2025/04/07	1500	1766.79	1773.78	1759.13	1759.13	193804	1938044160.00
2025/04/08	0935	1790.61	1818.20	1790.61	1810.16	1150884	11508844544.00
2025/04/08	0940	1810.16	1827.59	1810.16	1817.26	656886	6568861696.00
2025/04/08	0945	1816.79	1816.79	1794.74	1795.36	433841	4338413056.00
2025/04/08	0950	1796.10	1802.22	1790.05	1793.57	449729	4497292800.00
2025/04/08	0955	1794.03	1795.75	1782.83	1786.86	392217	3922175232.00
2025/04/08	1000	1786.94	1796.72	1785.34	1796.13	265860	2658603776.00
2025/04/08	1005	1795.06	1800.53	1791.05	1791.91	198901	1989016576.00
2025/04/08	1010	1791.98	1797.46	1788.22	1788.44	178214	1782145280.00
2025/04/08	1015	1787.77	1797.34	1787.77	1795.82	145809	1458095232.00
2025/04/08	1020	1795.71	1795.71	1790.47	1791.33	117545	1175457536.00
2025/04/08	1025	1791.38	1791.38	1783.86	1783.86	107761	1077613824.00
2025/04/08	1030	1783.69	1790.10	1783.69	1783.97	100218	1002184896.00
2025/04/08	1035	1783.62	1788.96	1782.34	1786.02	114810	1148106112.00
2025/04/08	1040	1786.12	1788.24	1783.96	1785.48	89856	898561472.00
2025/04/08	1045	1785.19	1785.52	1779.84	1780.05	84681	846819840.00
2025/04/08	1050	1779.80	1782.21	1777.51	1782.18	105468	1054685184.00
2025/04/08	1055	1782.03	1783.75	1779.63	1780.60	80375	803758656.00
2025/04/08	1100	1780.10	1780.21	1775.15	1777.03	93770	937702016.00
2025/04/08	1105	1777.76	1786.17	1776.83	1784.14	100530	1005304704.00
2025/04/08	1110	1783.69	1784.17	1778.35	1779.33	77732	777324864.00
2025/04/08	1115	1778.99	1781.86	1777.36	1781.86	74459	744592384.00
2025/04/08	1120	1781.90	1788.80	1780.75	1785.70	81420	814207552.00
2025/04/08	1125	1785.68	1788.58	1784.17	1786.49	66324	663247424.00
2025/04/08	1130	1786.30	1787.13	1783.74	1785.50	62078	620786048.00
2025/04/08	1305	1785.68	1785.68	1775.57	1776.14	147659	1476594176.00
2025/04/08	1310	1776.43	1779.95	1775.59	1777.43	106114	1061143040.00
2025/04/08	1315	1777.24	1777.24	1770.54	1770.93	111504	1115047936.00
2025/04/08	1320	1770.90	1772.47	1767.53	1770.34	132775	1327756288.00
2025/04/08	1325	1770.70	1774.65	1769.92	1769.92	96474	964740352.00
2025/04/08	1330	1769.35	1770.16	1764.45	1764.45	140338	1403382656.00
2025/04/08	1335	1764.35	1770.50	1763.65	1769.96	118007	1180071296.00
2025/04/08	1340	1770.54	1773.69	1770.46	1772.63	102636	1026361856.00
2025/04/08	1345	1772.40	1772.40	1762.26	1762.26	117621	1176214400.00
2025/04/08	1350	1762.23	1763.06	1758.83	1760.95	144455	1444556288.00
2025/04/08	1355	1760.97	1762.98	1756.08	1756.16	131014	1310147200.00
2025/04/08	1400	1756.20	1764.77	1756.10	1764.01	124427	1244275968.00
2025/04/08	1405	1763.75	1773.48	1762.21	1771.43	121602	1216023296.00
2025/04/08	1410	1771.31	1771.67	1763.69	1763.71	76782	767824256.00
2025/04/08	1415	1763.56	1765.29	1762.50	1763.82	81876	818768640.00
2025/04/08	1420	1763.78	1763.91	1760.66	1760.80	78465	784653184.00
2025/04/08	1425	1760.85	1765.06	1758.70	1765.06	100318	1003185408.00
2025/04/08	1430	1764.73	1768.58	1763.12	1767.72	92371	923717888.00
2025/04/08	1435	1767.33	1767.33	1763.69	1764.37	102076	1020764288.00
2025/04/08	1440	1764.09	1772.30	1763.98	1772.07	125087	1250870272.00
2025/04/08	1445	1772.34	1783.80	1772.34	1780.65	187525	1875252864.00
2025/04/08	1450	1780.16	1784.44	1778.93	1783.83	184165	1841652224.00
2025/04/08	1455	1783.78	1785.61	1780.24	1783.07	207587	2075871232.00
2025/04/08	1500	1783.07	1783.29	1781.17	1782.99	169965	1699658496.00
2025/04/09	0935	1746.03	1756.07	1742.63	1745.38	785501	7855016960.00
2025/04/09	0940	1745.03	1745.03	1720.81	1734.28	576855	5768551424.00
2025/04/09	0945	1734.64	1747.96	1724.96	1740.98	384527	3845275392.00
2025/04/09	0950	1741.29	1754.14	1741.29	1752.96	290569	2905697792.00
2025/04/09	0955	1752.26	1766.45	1750.38	1759.52	287046	2870468864.00
2025/04/09	1000	1758.28	1777.33	1758.05	1775.35	316735	3167357440.00
2025/04/09	1005	1776.75	1798.74	1776.75	1787.88	384937	3849372928.00
2025/04/09	1010	1787.43	1790.74	1782.89	1783.57	213936	2139369472.00
2025/04/09	1015	1784.05	1799.19	1784.05	1796.18	243293	2432931328.00
2025/04/09	1020	1795.94	1811.95	1795.79	1805.46	294130	2941305344.00
2025/04/09	1025	1805.33	1812.52	1799.36	1812.52	221782	2217820672.00
2025/04/09	1030	1811.86	1811.92	1801.80	1801.80	218759	2187590912.00
2025/04/09	1035	1801.40	1804.57	1796.74	1804.57	141857	1418571648.00
2025/04/09	1040	1803.33	1803.33	1789.53	1789.77	121910	1219105920.00
2025/04/09	1045	1790.25	1792.71	1786.38	1787.50	96304	963041536.00
2025/04/09	1050	1787.51	1792.82	1787.19	1789.47	84171	841712960.00
2025/04/09	1055	1789.79	1793.74	1789.71	1790.36	74038	740380736.00
2025/04/09	1100	1790.07	1794.80	1787.39	1794.37	77175	771759616.00
2025/04/09	1105	1794.34	1797.04	1783.87	1784.12	103152	1031528576.00
2025/04/09	1110	1784.03	1784.90	1777.68	1778.67	86451	864519424.00
2025/04/09	1115	1778.67	1781.77	1778.15	1779.06	75210	752100800.00
2025/04/09	1120	1779.34	1782.10	1777.78	1777.78	59195	591958720.00
2025/04/09	1125	1778.07	1784.77	1777.34	1784.77	71973	719737600.00
2025/04/09	1130	1785.12	1796.95	1785.12	1790.96	128071	1280711680.00
2025/04/09	1305	1790.91	1790.91	1771.87	1778.64	174967	1749672320.00
2025/04/09	1310	1777.73	1781.46	1777.10	1779.48	108216	1082169728.00
2025/04/09	1315	1778.78	1780.26	1776.31	1778.28	71161	711619968.00
2025/04/09	1320	1778.23	1782.78	1777.98	1782.78	98879	988793408.00
2025/04/09	1325	1782.76	1788.21	1781.12	1781.12	105972	1059726912.00
2025/04/09	1330	1781.00	1784.70	1779.85	1784.41	104179	1041794560.00
2025/04/09	1335	1783.79	1792.83	1781.48	1792.75	122023	1220235264.00
2025/04/09	1340	1792.87	1797.42	1791.36	1796.79	184667	1846678272.00
2025/04/09	1345	1797.02	1804.96	1794.94	1798.34	196507	1965075200.00
2025/04/09	1350	1798.29	1806.39	1798.14	1806.28	154812	1548123904.00
2025/04/09	1355	1806.35	1806.35	1798.79	1798.79	152533	1525331712.00
2025/04/09	1400	1798.55	1804.65	1795.98	1796.03	129834	1298342528.00
2025/04/09	1405	1795.90	1796.94	1793.06	1793.74	102542	1025428992.00
2025/04/09	1410	1793.75	1797.81	1790.58	1797.21	103060	1030606336.00
2025/04/09	1415	1797.09	1802.40	1796.25	1802.14	99412	994127104.00
2025/04/09	1420	1802.13	1805.27	1802.13	1804.63	132962	1329628288.00
2025/04/09	1425	1804.85	1805.29	1799.12	1799.95	118762	1187629696.00
2025/04/09	1430	1799.88	1802.00	1798.97	1800.47	107544	1075443456.00
2025/04/09	1435	1800.66	1808.13	1800.66	1806.78	164953	1649533824.00
2025/04/09	1440	1806.72	1807.04	1800.87	1801.05	145226	1452263808.00
2025/04/09	1445	1800.93	1800.93	1796.16	1799.26	164849	1648494208.00
2025/04/09	1450	1799.14	1799.24	1795.26	1796.36	166832	1668320128.00
2025/04/09	1455	1796.01	1796.54	1794.62	1794.72	206389	2063897216.00
2025/04/09	1500	1794.87	1795.27	1794.26	1794.35	182353	1823539200.00
2025/04/10	0935	1867.36	1868.96	1849.20	1850.03	1631022	16310223872.00
2025/04/10	0940	1849.48	1868.34	1847.34	1865.67	595931	5959310848.00
2025/04/10	0945	1865.97	1866.83	1859.92	1866.83	416261	4162617856.00
2025/04/10	0950	1867.01	1870.45	1862.13	1870.45	292329	2923296256.00
2025/04/10	0955	1872.04	1885.49	1872.04	1881.53	414044	4140445440.00
2025/04/10	1000	1881.75	1886.22	1879.17	1881.32	321227	3212279040.00
2025/04/10	1005	1882.86	1885.59	1875.57	1878.42	265593	2655931648.00
2025/04/10	1010	1878.48	1878.48	1870.19	1872.88	198733	1987335168.00
2025/04/10	1015	1872.91	1876.87	1870.16	1871.24	150746	1507462144.00
2025/04/10	1020	1871.13	1873.18	1869.20	1871.74	133912	1339120256.00
2025/04/10	1025	1871.95	1875.33	1871.95	1875.28	120336	1203364864.00
2025/04/10	1030	1875.46	1875.53	1867.16	1869.92	139924	1399248896.00
2025/04/10	1035	1869.91	1869.91	1861.64	1861.77	147554	1475544704.00
2025/04/10	1040	1861.43	1863.66	1859.44	1862.23	147197	1471977216.00
2025/04/10	1045	1862.26	1862.50	1857.74	1857.92	134906	1349064960.00
2025/04/10	1050	1857.97	1857.97	1854.39	1854.88	156555	1565552256.00
2025/04/10	1055	1854.87	1855.12	1851.09	1853.67	134720	1347201536.00
2025/04/10	1100	1853.46	1854.70	1850.38	1850.38	98670	986707776.00
2025/04/10	1105	1850.13	1851.33	1846.45	1850.47	124613	1246133120.00
2025/04/10	1110	1850.35	1852.65	1848.54	1852.30	71890	718907904.00
2025/04/10	1115	1852.31	1852.31	1846.52	1846.82	84857	848570240.00
2025/04/10	1120	1846.96	1852.99	1845.63	1848.41	86613	866131456.00
2025/04/10	1125	1848.48	1848.59	1842.57	1842.57	73259	732591616.00
2025/04/10	1130	1842.56	1842.56	1840.03	1841.59	93856	938560832.00
2025/04/10	1305	1841.27	1841.27	1834.92	1837.67	152576	1525766912.00
2025/04/10	1310	1837.75	1841.17	1837.27	1838.58	94772	947724864.00
2025/04/10	1315	1838.87	1842.57	1838.67	1840.95	97561	975614016.00
2025/04/10	1320	1841.32	1843.12	1840.53	1842.87	76655	766550720.00
2025/04/10	1325	1843.08	1846.71	1842.72	1845.78	82067	820679232.00
2025/04/10	1330	1845.88	1847.83	1845.02	1847.15	75614	756140224.00
2025/04/10	1335	1846.99	1847.08	1842.21	1842.31	81975	819759872.00
2025/04/10	1340	1842.33	1846.11	1842.21	1845.79	79835	798356672.00
2025/04/10	1345	1846.03	1852.18	1846.03	1851.09	97229	972296896.00
2025/04/10	1350	1850.97	1851.11	1847.34	1849.55	68699	686994432.00
2025/04/10	1355	1849.67	1850.94	1848.84	1849.26	66438	664382784.00
2025/04/10	1400	1849.45	1849.61	1844.34	1844.48	69908	699087104.00
2025/04/10	1405	1844.47	1847.10	1843.71	1847.01	69382	693826304.00
2025/04/10	1410	1847.09	1855.69	1847.02	1853.52	110381	1103811328.00
2025/04/10	1415	1853.61	1854.22	1852.00	1852.77	67912	679124608.00
2025/04/10	1420	1852.78	1853.85	1851.51	1852.36	70864	708644736.00
2025/04/10	1425	1852.54	1852.92	1849.07	1852.02	82342	823428416.00
2025/04/10	1430	1852.26	1852.26	1847.93	1848.49	76896	768962816.00
2025/04/10	1435	1848.59	1849.82	1848.20	1848.20	87335	873352704.00
2025/04/10	1440	1848.30	1848.85	1844.43	1844.43	119203	1192035072.00
2025/04/10	1445	1844.22	1844.32	1840.88	1840.88	136128	1361284608.00
2025/04/10	1450	1840.96	1841.01	1838.61	1838.95	160485	1604854656.00
2025/04/10	1455	1839.03	1840.94	1839.03	1839.73	165478	1654780288.00
2025/04/10	1500	1839.73	1839.73	1838.23	1838.23	191590	1915904000.00
2025/04/11	0935	1822.50	1837.18	1821.69	1836.94	529974	5299749888.00
2025/04/11	0940	1836.62	1836.62	1829.27	1829.85	263139	2631398912.00
2025/04/11	0945	1830.29	1831.39	1822.94	1824.62	257478	2574789632.00
2025/04/11	0950	1824.48	1831.27	1824.48	1831.27	195672	1956728320.00
2025/04/11	0955	1831.71	1838.71	1830.74	1838.41	156381	1563814784.00
2025/04/11	1000	1836.99	1841.29	1835.53	1840.31	158717	1587179776.00
2025/04/11	1005	1840.07	1840.40	1832.79	1832.79	156830	1568308736.00
2025/04/11	1010	1832.40	1832.40	1830.07	1831.01	108199	1081994880.00
2025/04/11	1015	1831.30	1831.30	1827.45	1827.47	98659	986598016.00
2025/04/11	1020	1827.21	1829.17	1824.67	1829.17	119817	1198171904.00
2025/04/11	1025	1829.32	1830.71	1828.92	1829.67	72061	720612672.00
2025/04/11	1030	1829.64	1833.44	1829.64	1831.03	71678	716786944.00
2025/04/11	1035	1830.27	1832.53	1829.68	1830.81	65510	655101248.00
2025/04/11	1040	1830.77	1833.31	1830.77	1833.26	58841	588414848.00
2025/04/11	1045	1833.32	1835.48	1832.64	1833.13	59906	599065472.00
2025/04/11	1050	1833.48	1835.31	1832.45	1834.99	75525	755253184.00
2025/04/11	1055	1835.33	1837.01	1831.59	1831.59	74262	742623040.00
2025/04/11	1100	1831.86	1832.27	1830.49	1831.17	53528	535286944.00
2025/04/11	1105	1831.18	1833.50	1830.38	1832.17	53567	535678816.00
2025/04/11	1110	1832.25	1836.40	1832.16	1834.97	70783	707839808.00
2025/04/11	1115	1835.12	1838.96	1835.12	1838.96	104098	1040984384.00
2025/04/11	1120	1838.94	1841.90	1838.25	1839.40	116146	1161468928.00
2025/04/11	1125	1839.12	1846.03	1838.71	1845.82	108457	1084570624.00
2025/04/11	1130	1846.20	1848.23	1843.85	1846.54	142506	1425069184.00
2025/04/11	1305	1848.32	1865.58	1848.32	1865.31	349228	3492288256.00
2025/04/11	1310	1865.52	1871.73	1862.99	1863.96	272355	2723550208.00
2025/04/11	1315	1864.03	1864.03	1858.35	1861.63	157360	1573600128.00
2025/04/11	1320	1862.29	1865.09	1862.03	1862.47	169618	1696182272.00
2025/04/11	1325	1862.04	1863.78	1858.23	1863.78	120025	1200250880.00
2025/04/11	1330	1863.85	1868.86	1863.68	1867.67	126525	1265255040.00
2025/04/11	1335	1866.45	1868.95	1864.76	1867.43	123786	1237866752.00
2025/04/11	1340	1867.61	1875.06	1867.61	1873.73	170884	1708846720.00
2025/04/11	1345	1873.69	1879.15	1870.25	1878.47	169630	1696304640.00
2025/04/11	1350	1878.52	1883.24	1873.93	1874.23	199753	1997539968.00
2025/04/11	1355	1874.44	1877.46	1874.18	1874.74	120303	1203037824.00
2025/04/11	1400	1874.81	1874.81	1871.76	1874.60	95661	956613632.00
2025/04/11	1405	1874.45	1877.94	1873.66	1877.90	111213	1112138240.00
2025/04/11	1410	1878.03	1878.03	1873.78	1874.33	85832	858323008.00
2025/04/11	1415	1874.53	1877.90	1871.62	1871.63	91203	912034432.00
2025/04/11	1420	1871.59	1873.84	1870.31	1873.84	86956	869560192.00
2025/04/11	1425	1873.92	1873.97	1872.93	1873.21	73653	736536320.00
2025/04/11	1430	1873.20	1873.88	1870.09	1870.53	98890	988907648.00
2025/04/11	1435	1870.67	1871.02	1867.30	1869.94	110778	1107787520.00
2025/04/11	1440	1869.91	1869.91	1865.64	1865.64	99254	992544128.00
2025/04/11	1445	1865.43	1865.80	1862.82	1865.70	128515	1285151104.00
2025/04/11	1450	1865.80	1868.65	1865.54	1868.12	114620	1146201216.00
2025/04/11	1455	1868.09	1868.21	1866.43	1868.10	163490	1634900480.00
2025/04/11	1500	1868.13	1868.37	1866.71	1866.71	183800	1838009088.00
2025/04/14	0935	1896.17	1898.07	1887.34	1893.65	961271	9612719104.00
2025/04/14	0940	1893.44	1893.44	1881.22	1881.22	405582	4055827200.00
2025/04/14	0945	1880.99	1882.39	1875.01	1878.80	297698	2976985088.00
2025/04/14	0950	1878.88	1882.21	1878.77	1880.31	220462	2204626176.00
2025/04/14	0955	1880.26	1887.11	1878.46	1886.77	194421	1944217600.00
2025/04/14	1000	1885.84	1888.61	1884.06	1884.06	170024	1700241664.00
2025/04/14	1005	1884.02	1888.42	1881.69	1886.61	157117	1571171328.00
2025/04/14	1010	1886.44	1887.70	1884.27	1886.86	121848	1218483712.00
2025/04/14	1015	1887.06	1890.02	1887.06	1888.77	139676	1396760576.00
2025/04/14	1020	1888.85	1888.85	1882.68	1882.75	129429	1294299008.00
2025/04/14	1025	1882.86	1885.25	1881.77	1882.25	109875	1098755200.00
2025/04/14	1030	1882.26	1883.95	1881.49	1883.01	83183	831839040.00
2025/04/14	1035	1883.26	1885.02	1881.05	1881.05	86774	867741824.00
2025/04/14	1040	1880.95	1885.10	1880.64	1884.24	67564	675648192.00
2025/04/14	1045	1884.44	1887.11	1884.35	1885.67	79077	790773888.00
2025/04/14	1050	1885.69	1888.81	1885.68	1887.64	94157	941571712.00
2025/04/14	1055	1887.82	1887.82	1886.39	1886.74	65008	650082816.00
2025/04/14	1100	1886.81	1888.96	1886.81	1887.94	61811	618116480.00
2025/04/14	1105	1887.64	1889.00	1887.48	1888.18	63164	631649920.00
2025/04/14	1110	1888.16	1889.86	1883.44	1883.95	89233	892334208.00
2025/04/14	1115	1884.01	1884.48	1882.16	1883.12	61271	612715840.00
2025/04/14	1120	1883.22	1883.62	1881.37	1883.22	54240	542404224.00
2025/04/14	1125	1883.13	1883.24	1882.15	1883.01	40210	402100512.00
2025/04/14	1130	1882.99	1883.00	1881.62	1881.70	50352	503529504.00
2025/04/14	1305	1881.81	1881.93	1874.42	1874.51	145594	1455943552.00
2025/04/14	1310	1874.44	1874.44	1872.82	1873.03	98472	984723072.00
2025/04/14	1315	1873.10	1874.10	1872.36	1872.36	73817	738179840.00
2025/04/14	1320	1872.32	1873.93	1870.58	1872.18	96794	967944320.00
2025/04/14	1325	1872.06	1872.06	1869.52	1869.52	64348	643484608.00
2025/04/14	1330	1869.49	1870.57	1868.48	1870.13	83867	838676800.00
2025/04/14	1335	1870.10	1871.21	1869.13	1870.67	58321	583210432.00
2025/04/14	1340	1870.76	1870.76	1868.77	1868.85	52615	526158816.00
2025/04/14	1345	1868.80	1868.81	1867.36	1867.90	61591	615913088.00
2025/04/14	1350	1868.08	1871.06	1867.98	1869.20	60271	602713088.00
2025/04/14	1355	1869.26	1872.05	1868.94	1872.05	49389	493890688.00
2025/04/14	1400	1871.89	1873.66	1871.18	1873.66	45461	454615616.00
2025/04/14	1405	1873.64	1873.82	1872.02	1872.55	54264	542641600.00
2025/04/14	1410	1872.68	1874.35	1871.38	1871.62	69654	696541248.00
2025/04/14	1415	1871.55	1874.68	1871.38	1873.36	54044	540449024.00
2025/04/14	1420	1873.34	1874.06	1871.03	1871.15	57009	570096000.00
2025/04/14	1425	1871.26	1871.35	1869.96	1871.04	56329	563290240.00
2025/04/14	1430	1870.94	1872.63	1870.91	1872.47	51492	514928064.00
2025/04/14	1435	1872.54	1874.24	1871.66	1874.24	70047	700478720.00
2025/04/14	1440	1874.33	1875.95	1873.84	1875.08	92749	927494144.00
2025/04/14	1445	1875.09	1875.09	1872.11	1872.44	86040	860407616.00
2025/04/14	1450	1872.65	1873.43	1872.33	1873.22	92031	920318656.00
2025/04/14	1455	1873.32	1873.44	1872.85	1873.04	149007	1490070528.00
2025/04/14	1500	1873.01	1873.53	1872.52	1872.52	151530	1515307520.00
2025/04/15	0935	1874.41	1881.91	1870.97	1871.98	455633	4556335616.00
2025/04/15	0940	1871.74	1874.84	1864.72	1868.67	266108	2661080576.00
2025/04/15	0945	1867.81	1868.41	1864.54	1864.54	200735	2007353856.00
2025/04/15	0950	1864.63	1876.21	1864.63	1874.11	257160	2571601920.00
2025/04/15	0955	1873.85	1875.27	1869.49	1870.00	139134	1391348224.00
2025/04/15	1000	1869.72	1870.50	1866.44	1867.02	129283	1292838784.00
2025/04/15	1005	1867.01	1869.30	1866.09	1869.15	125290	1252904832.00
2025/04/15	1010	1869.13	1872.24	1868.39	1870.43	93346	933464832.00
2025/04/15	1015	1870.49	1871.76	1868.37	1868.42	78078	780783488.00
2025/04/15	1020	1868.56	1868.56	1865.02	1865.27	89586	895866816.00
2025/04/15	1025	1865.27	1868.58	1864.39	1865.86	85399	853991296.00
2025/04/15	1030	1865.81	1867.39	1865.30	1867.34	51454	514545440.00
2025/04/15	1035	1866.64	1870.16	1865.97	1869.50	59565	595656064.00
2025/04/15	1040	1869.55	1871.27	1869.14	1870.54	72535	725354176.00
2025/04/15	1045	1870.19	1870.47	1867.23	1867.89	78021	780212416.00
2025/04/15	1050	1867.75	1867.78	1866.56	1866.90	52920	529207360.00
2025/04/15	1055	1866.81	1868.42	1865.88	1868.42	79647	796472384.00
2025/04/15	1100	1868.70	1871.07	1868.34	1868.97	62670	626708928.00
2025/04/15	1105	1868.99	1872.45	1868.89	1872.24	67622	676227712.00
2025/04/15	1110	1872.14	1872.14	1868.70	1868.83	50253	502539008.00
2025/04/15	1115	1868.87	1870.00	1867.76	1868.06	50308	503088832.00
2025/04/15	1120	1867.95	1868.21	1867.19	1867.54	36405	364051136.00
2025/04/15	1125	1867.33	1868.21	1865.84	1868.16	55578	555787136.00
2025/04/15	1130	1868.09	1870.14	1864.86	1870.14	52144	521444800.00
2025/04/15	1305	1871.11	1871.16	1866.18	1867.08	68888	688881472.00
2025/04/15	1310	1867.02	1867.70	1865.96	1866.65	51206	512061600.00
2025/04/15	1315	1866.75	1866.75	1862.50	1862.63	61454	614549888.00
2025/04/15	1320	1862.37	1863.66	1861.80	1861.89	62287	622879680.00
2025/04/15	1325	1862.00	1862.20	1861.08	1861.16	49451	494516672.00
2025/04/15	1330	1861.10	1864.95	1861.10	1864.89	49978	499786656.00
2025/04/15	1335	1865.02	1865.48	1863.16	1864.38	53918	539187328.00
2025/04/15	1340	1864.64	1868.52	1864.57	1866.97	60625	606252800.00
2025/04/15	1345	1866.97	1872.21	1866.90	1872.21	95668	956684160.00
2025/04/15	1350	1872.52	1873.72	1869.12	1869.20	76576	765763968.00
2025/04/15	1355	1869.34	1870.62	1867.19	1867.72	44678	446785344.00
2025/04/15	1400	1867.67	1869.32	1867.49	1867.76	42958	429584608.00
2025/04/15	1405	1867.78	1868.02	1864.92	1864.93	43752	437523168.00
2025/04/15	1410	1864.78	1868.20	1864.78	1867.60	44943	449435776.00
2025/04/15	1415	1867.73	1869.08	1866.81	1869.08	39082	390827392.00
2025/04/15	1420	1869.32	1870.72	1866.88	1869.38	48881	488813216.00
2025/04/15	1425	1868.43	1869.26	1867.55	1868.35	41920	419208416.00
2025/04/15	1430	1868.34	1868.51	1866.07	1866.07	46846	468462528.00
2025/04/15	1435	1866.05	1867.87	1865.86	1865.91	47740	477406848.00
2025/04/15	1440	1865.86	1868.56	1865.42	1868.56	67824	678242496.00
2025/04/15	1445	1868.53	1869.89	1867.57	1869.78	81673	816733312.00
2025/04/15	1450	1869.60	1873.06	1869.28	1871.90	115463	1154636672.00
2025/04/15	1455	1871.85	1874.23	1871.76	1873.76	138486	1384868736.00
2025/04/15	1500	1873.52	1874.04	1872.33	1872.33	128716	1287163776.00
2025/04/16	0935	1859.11	1859.98	1851.02	1855.02	382836	3828366080.00
2025/04/16	0940	1854.97	1854.97	1848.98	1851.07	188007	1880074368.00
2025/04/16	0945	1850.84	1853.55	1849.58	1852.52	133514	1335149056.00
2025/04/16	0950	1852.37	1853.81	1850.22	1852.42	148756	1487565696.00
2025/04/16	0955	1852.32	1853.29	1850.87	1851.06	104486	1044869184.00
2025/04/16	1000	1850.77	1850.77	1847.04	1847.04	113215	1132156032.00
2025/04/16	1005	1846.99	1847.40	1846.24	1846.69	105728	1057288128.00
2025/04/16	1010	1846.70	1846.78	1844.39	1845.77	98775	987754368.00
2025/04/16	1015	1845.74	1847.29	1843.95	1843.95	86628	866283904.00
2025/04/16	1020	1843.92	1844.93	1842.91	1843.37	76740	767403968.00
2025/04/16	1025	1843.83	1844.35	1842.28	1842.56	73698	736985792.00
2025/04/16	1030	1842.62	1842.99	1840.91	1841.70	75958	759588096.00
2025/04/16	1035	1841.69	1844.50	1841.59	1841.80	72863	728631936.00
2025/04/16	1040	1841.96	1845.02	1841.93	1842.81	53238	532382720.00
2025/04/16	1045	1842.64	1842.64	1838.75	1838.76	84039	840395264.00
2025/04/16	1050	1838.98	1840.04	1838.08	1839.48	69544	695448128.00
2025/04/16	1055	1839.37	1840.24	1838.38	1839.57	52197	521973056.00
2025/04/16	1100	1839.58	1839.83	1836.48	1838.96	67914	679143104.00
2025/04/16	1105	1839.14	1839.28	1836.05	1836.80	61273	612739328.00
2025/04/16	1110	1836.74	1838.10	1836.00	1838.10	68314	683149824.00
2025/04/16	1115	1838.03	1838.73	1835.22	1835.75	56275	562752000.00
2025/04/16	1120	1835.61	1835.63	1832.37	1832.38	71886	718868352.00
2025/04/16	1125	1832.41	1833.43	1830.73	1830.75	70765	707654272.00
2025/04/16	1130	1830.67	1831.06	1824.82	1824.82	112166	1121665920.00
2025/04/16	1305	1824.02	1828.15	1821.88	1827.62	153024	1530246272.00
2025/04/16	1310	1827.76	1835.44	1825.95	1835.24	96164	961646464.00
2025/04/16	1315	1834.91	1838.48	1832.86	1837.15	76516	765166080.00
2025/04/16	1320	1836.90	1838.79	1831.83	1831.83	63459	634597632.00
2025/04/16	1325	1831.62	1831.80	1829.70	1829.82	42022	420220064.00
2025/04/16	1330	1829.61	1832.45	1828.79	1830.35	53169	531694304.00
2025/04/16	1335	1830.23	1837.74	1830.23	1837.74	60795	607953408.00
2025/04/16	1340	1838.14	1842.41	1835.03	1835.03	68257	682578176.00
2025/04/16	1345	1834.90	1835.01	1829.88	1830.42	51813	518136864.00
2025/04/16	1350	1831.57	1831.93	1829.44	1830.22	46963	469634912.00
2025/04/16	1355	1827.97	1835.11	1827.97	1834.00	48254	482549536.00
2025/04/16	1400	1833.78	1833.94	1830.91	1832.81	39141	391411136.00
2025/04/16	1405	1832.83	1835.33	1831.45	1834.96	44751	447516160.00
2025/04/16	1410	1835.02	1835.17	1831.37	1832.34	39392	393929280.00
2025/04/16	1415	1832.39	1835.65	1832.25	1833.26	37644	376447648.00
2025/04/16	1420	1833.34	1833.64	1830.79	1832.35	36691	366915040.00
2025/04/16	1425	1832.06	1832.66	1831.03	1832.34	31765	317658368.00
2025/04/16	1430	1832.37	1832.99	1831.38	1831.43	33064	330641952.00
2025/04/16	1435	1831.60	1832.99	1827.66	1832.22	83605	836053248.00
2025/04/16	1440	1832.27	1834.53	1831.62	1832.02	57887	578876352.00
2025/04/16	1445	1832.06	1838.90	1830.06	1838.54	98845	988458176.00
2025/04/16	1450	1837.73	1844.18	1837.73	1843.87	144177	1441773184.00
2025/04/16	1455	1844.16	1851.44	1843.51	1849.74	218489	2184896000.00
2025/04/16	1500	1849.78	1852.59	1848.51	1848.51	150169	1501696512.00
2025/04/17	0935	1834.71	1848.31	1834.21	1847.56	275786	2757864960.00
2025/04/17	0940	1847.62	1853.39	1845.02	1845.24	171436	1714367744.00
2025/04/17	0945	1845.07	1846.77	1844.02	1846.77	118360	1183609600.00
2025/04/17	0950	1846.74	1854.89	1846.74	1853.85	170713	1707136256.00
2025/04/17	0955	1854.47	1859.97	1854.47	1858.43	180390	1803902720.00
2025/04/17	1000	1859.15	1861.20	1856.94	1857.40	128942	1289424000.00
2025/04/17	1005	1857.36	1857.72	1853.98	1854.76	94450	944509824.00
2025/04/17	1010	1854.97	1857.57	1854.76	1857.01	76238	762381056.00
2025/04/17	1015	1857.06	1862.17	1855.99	1859.42	85698	856982272.00
2025/04/17	1020	1859.48	1863.42	1859.05	1861.04	90124	901243584.00
2025/04/17	1025	1861.12	1861.48	1858.77	1858.77	56084	560843584.00
2025/04/17	1030	1858.66	1860.89	1856.22	1858.07	68117	681178816.00
2025/04/17	1035	1857.91	1859.59	1853.26	1853.31	74739	747392768.00
2025/04/17	1040	1853.31	1856.12	1852.82	1855.92	56627	566276544.00
2025/04/17	1045	1855.83	1856.53	1854.62	1855.24	36113	361135392.00
2025/04/17	1050	1855.00	1855.00	1853.02	1854.51	49526	495268512.00
2025/04/17	1055	1854.41	1855.86	1852.65	1854.81	49151	491519712.00
2025/04/17	1100	1854.71	1857.04	1854.57	1856.59	31085	310857280.00
2025/04/17	1105	1856.59	1858.69	1856.59	1857.59	40448	404489024.00
2025/04/17	1110	1857.58	1857.58	1854.39	1854.46	49990	499908480.00
2025/04/17	1115	1854.43	1857.70	1853.99	1857.64	39286	392868736.00
2025/04/17	1120	1857.56	1857.90	1855.64	1857.24	34945	349456160.00
2025/04/17	1125	1857.10	1858.24	1855.71	1856.01	40798	407984192.00
2025/04/17	1130	1855.73	1858.70	1855.62	1857.89	36699	366999552.00
2025/04/17	1305	1858.06	1858.73	1855.48	1857.27	92962	929629056.00
2025/04/17	1310	1857.23	1857.78	1856.02	1856.52	50916	509160352.00
2025/04/17	1315	1856.30	1856.30	1853.77	1854.86	58980	589808000.00
2025/04/17	1320	1854.75	1857.44	1854.62	1857.34	50989	509894336.00
2025/04/17	1325	1857.24	1857.41	1854.44	1854.50	37292	372920160.00
2025/04/17	1330	1854.39	1855.95	1853.99	1855.91	43016	430164992.00
2025/04/17	1335	1855.90	1856.23	1855.04	1855.17	36140	361404288.00
2025/04/17	1340	1855.11	1856.33	1854.09	1855.85	38002	380021248.00
2025/04/17	1345	1855.60	1857.08	1855.17	1856.71	38846	388465568.00
2025/04/17	1350	1856.70	1857.88	1856.04	1856.30	37339	373391680.00
2025/04/17	1355	1856.35	1859.38	1856.35	1857.97	46623	466234368.00
2025/04/17	1400	1857.98	1857.98	1856.68	1856.98	27842	278422016.00
2025/04/17	1405	1856.75	1857.14	1854.02	1855.17	54678	546781120.00
2025/04/17	1410	1855.33	1858.51	1855.06	1857.99	40785	407851072.00
2025/04/17	1415	1857.83	1862.15	1857.73	1862.15	63113	631136000.00
2025/04/17	1420	1862.52	1863.87	1858.32	1858.99	66352	663521024.00
2025/04/17	1425	1859.18	1859.56	1857.51	1857.66	47009	470094080.00
2025/04/17	1430	1858.05	1858.64	1857.62	1858.20	38707	387078176.00
2025/04/17	1435	1858.21	1859.09	1855.60	1855.60	70318	703180672.00
2025/04/17	1440	1855.87	1855.87	1853.49	1853.77	68610	686102912.00
2025/04/17	1445	1853.79	1854.23	1852.68	1853.01	76580	765809280.00
2025/04/17	1450	1853.07	1857.29	1852.84	1857.14	93202	932024832.00
2025/04/17	1455	1856.83	1856.83	1853.35	1853.71	110586	1105869312.00
2025/04/17	1500	1853.17	1853.90	1850.05	1850.05	137965	1379650304.00
2025/04/18	0935	1846.76	1853.08	1846.76	1847.65	249994	2499947264.00
2025/04/18	0940	1847.79	1847.79	1844.28	1846.59	187859	1878595584.00
2025/04/18	0945	1846.44	1850.18	1845.42	1849.71	170504	1705046784.00
2025/04/18	0950	1849.96	1852.60	1847.45	1847.49	140104	1401049088.00
2025/04/18	0955	1847.77	1850.06	1847.46	1849.60	114932	1149320960.00
2025/04/18	1000	1849.51	1851.77	1848.55	1848.84	115150	1151505792.00
2025/04/18	1005	1848.79	1849.70	1847.50	1849.54	114291	1142918784.00
2025/04/18	1010	1849.42	1851.46	1848.76	1850.23	105263	1052637824.00
2025/04/18	1015	1850.08	1850.21	1847.06	1847.64	72366	723665792.00
2025/04/18	1020	1847.41	1847.42	1846.16	1847.09	64596	645966592.00
2025/04/18	1025	1847.16	1847.16	1845.12	1846.01	52138	521384640.00
2025/04/18	1030	1846.06	1847.75	1845.76	1847.21	44445	444459872.00
2025/04/18	1035	1847.13	1847.84	1846.08	1846.59	57218	572185728.00
2025/04/18	1040	1846.51	1847.84	1846.26	1847.74	51992	519924960.00
2025/04/18	1045	1847.89	1849.35	1847.44	1848.21	74510	745100352.00
2025/04/18	1050	1848.11	1850.72	1847.78	1849.92	57018	570183104.00
2025/04/18	1055	1849.86	1849.87	1847.30	1847.61	42055	420550976.00
2025/04/18	1100	1847.79	1847.79	1845.99	1846.08	42326	423266112.00
2025/04/18	1105	1846.32	1846.53	1844.46	1844.90	39741	397413696.00
2025/04/18	1110	1844.78	1844.95	1842.76	1842.79	52780	527805920.00
2025/04/18	1115	1842.71	1845.43	1842.71	1845.02	37050	370501824.00
2025/04/18	1120	1845.15	1845.67	1844.84	1845.24	26091	260914272.00
2025/04/18	1125	1845.09	1846.05	1843.94	1843.95	28710	287100096.00
2025/04/18	1130	1843.96	1845.62	1843.50	1844.85	27867	278672256.00
2025/04/18	1305	1845.05	1845.15	1842.65	1845.15	43807	438074560.00
2025/04/18	1310	1845.28	1847.15	1845.00	1845.90	45531	455311296.00
2025/04/18	1315	1845.93	1846.07	1844.39	1844.58	34973	349732800.00
2025/04/18	1320	1844.52	1846.47	1843.31	1846.47	42069	420696064.00
2025/04/18	1325	1846.34	1847.68	1845.54	1847.63	45954	459543008.00
2025/04/18	1330	1847.55	1847.55	1845.61	1845.82	41627	416276576.00
2025/04/18	1335	1845.85	1848.69	1845.85	1848.49	41989	419895392.00
2025/04/18	1340	1848.41	1848.59	1846.69	1847.01	35730	357305856.00
2025/04/18	1345	1846.96	1846.96	1846.01	1846.31	33595	335951904.00
2025/04/18	1350	1846.27	1848.19	1846.23	1848.19	28725	287250176.00
2025/04/18	1355	1848.20	1859.45	1847.99	1858.76	143658	1436581376.00
2025/04/18	1400	1859.36	1861.99	1857.30	1860.92	156720	1567208960.00
2025/04/18	1405	1860.74	1860.74	1856.20	1856.58	74508	745082496.00
2025/04/18	1410	1856.52	1859.27	1854.30	1859.23	52473	524732928.00
2025/04/18	1415	1859.25	1859.32	1857.20	1858.73	52061	520618304.00
2025/04/18	1420	1858.71	1860.66	1858.48	1858.77	85407	854073920.00
2025/04/18	1425	1858.75	1858.82	1856.91	1857.49	47296	472962912.00
2025/04/18	1430	1857.28	1857.61	1855.93	1855.93	40659	406595776.00
2025/04/18	1435	1855.97	1856.83	1854.55	1855.97	56171	561710784.00
2025/04/18	1440	1855.60	1857.51	1855.04	1856.19	61088	610883328.00
2025/04/18	1445	1856.05	1859.65	1853.36	1858.97	104113	1041130176.00
2025/04/18	1450	1858.93	1861.86	1857.70	1860.75	106971	1069717504.00
2025/04/18	1455	1860.46	1862.82	1859.49	1861.57	147486	1474861184.00
2025/04/18	1500	1861.27	1862.75	1859.50	1859.50	143719	1437190656.00
2025/04/21	0935	1857.25	1859.23	1848.04	1859.23	356473	3564732928.00
2025/04/21	0940	1859.30	1860.54	1856.90	1860.53	180482	1804829696.00
2025/04/21	0945	1860.49	1866.83	1859.43	1865.13	180583	1805839616.00
2025/04/21	0950	1865.77	1875.80	1865.69	1875.78	201512	2015129344.00
2025/04/21	0955	1876.38	1878.54	1873.18	1873.38	205382	2053828736.00
2025/04/21	1000	1873.23	1876.92	1871.02	1871.30	157354	1573544960.00
2025/04/21	1005	1871.00	1873.97	1869.45	1873.97	118150	1181505664.00
2025/04/21	1010	1873.86	1876.27	1873.02	1876.27	119469	1194691072.00
2025/04/21	1015	1876.45	1878.93	1875.44	1877.36	117357	1173570816.00
2025/04/21	1020	1877.27	1880.91	1874.38	1875.29	100971	1009715584.00
2025/04/21	1025	1876.19	1877.89	1876.19	1877.72	73576	735763584.00
2025/04/21	1030	1877.45	1879.86	1877.45	1879.73	67597	675975808.00
2025/04/21	1035	1879.72	1882.14	1877.46	1881.01	94422	944228672.00
2025/04/21	1040	1880.47	1885.02	1880.41	1884.63	76921	769217728.00
2025/04/21	1045	1884.46	1884.46	1881.51	1881.89	67827	678275264.00
2025/04/21	1050	1881.88	1885.71	1881.16	1885.71	62634	626341760.00
2025/04/21	1055	1885.89	1887.49	1883.87	1883.93	65691	656915200.00
2025/04/21	1100	1883.76	1885.23	1883.19	1884.95	44440	444407904.00
2025/04/21	1105	1884.98	1884.98	1882.65	1883.24	48712	487124544.00
2025/04/21	1110	1883.35	1884.28	1881.24	1881.24	47401	474012928.00
2025/04/21	1115	1881.24	1882.37	1880.54	1880.54	44598	445986752.00
2025/04/21	1120	1880.61	1881.54	1879.40	1880.71	50313	503135616.00
2025/04/21	1125	1880.67	1882.52	1879.77	1882.46	46939	469390272.00
2025/04/21	1130	1882.38	1882.54	1881.11	1881.62	51573	515736576.00
2025/04/21	1305	1881.69	1882.00	1879.73	1881.56	77901	779012224.00
2025/04/21	1310	1881.56	1883.04	1880.03	1882.94	67209	672095680.00
2025/04/21	1315	1883.10	1884.58	1882.70	1884.55	57652	576529024.00
2025/04/21	1320	1884.59	1885.58	1883.14	1884.82	54840	548406912.00
2025/04/21	1325	1884.88	1886.66	1884.71	1885.42	80621	806213120.00
2025/04/21	1330	1885.57	1886.25	1883.83	1884.88	60966	609666304.00
2025/04/21	1335	1885.00	1887.66	1883.50	1887.28	60413	604134400.00
2025/04/21	1340	1887.30	1888.26	1886.65	1886.79	56916	569168192.00
2025/04/21	1345	1886.86	1887.55	1885.91	1887.34	60114	601141568.00
2025/04/21	1350	1887.41	1890.25	1886.80	1890.25	62526	625265792.00
2025/04/21	1355	1890.36	1891.52	1889.36	1890.14	86768	867681472.00
2025/04/21	1400	1890.21	1891.77	1889.99	1891.72	51814	518140800.00
2025/04/21	1405	1891.54	1891.75	1890.66	1891.14	56384	563843584.00
2025/04/21	1410	1891.10	1891.94	1887.98	1889.57	72602	726020352.00
2025/04/21	1415	1889.70	1890.50	1889.62	1889.83	45707	457072832.00
2025/04/21	1420	1889.79	1891.21	1889.68	1891.03	50438	504389280.00
2025/04/21	1425	1891.13	1893.39	1891.11	1893.39	62405	624056192.00
2025/04/21	1430	1893.36	1893.54	1891.24	1891.24	69563	695635136.00
2025/04/21	1435	1891.10	1892.60	1890.48	1891.53	70036	700366464.00
2025/04/21	1440	1891.56	1891.84	1889.26	1889.30	71981	719819840.00
2025/04/21	1445	1889.28	1890.51	1889.01	1890.51	75802	758029504.00
2025/04/21	1450	1890.47	1890.70	1888.95	1889.88	100685	1006850944.00
2025/04/21	1455	1889.92	1890.31	1889.39	1889.69	145215	1452151296.00
2025/04/21	1500	1889.92	1890.27	1888.92	1890.03	149237	1492379264.00
2025/04/22	0935	1879.52	1879.87	1873.55	1879.83	500965	5009655808.00
2025/04/22	0940	1879.31	1879.59	1871.64	1873.17	284202	2842023680.00
2025/04/22	0945	1872.99	1878.72	1872.69	1876.99	179407	1794070528.00
2025/04/22	0950	1876.26	1876.86	1874.06	1874.06	140471	1404717312.00
2025/04/22	0955	1873.65	1875.79	1871.65	1871.65	167990	1679904640.00
2025/04/22	1000	1872.00	1876.98	1870.78	1876.50	154464	1544646784.00
2025/04/22	1005	1876.56	1876.83	1874.16	1874.49	113085	1130857728.00
2025/04/22	1010	1874.73	1874.73	1872.91	1872.93	108243	1082435456.00
2025/04/22	1015	1873.19	1875.26	1873.19	1873.83	90867	908670400.00
2025/04/22	1020	1873.84	1878.15	1873.84	1877.90	82955	829554048.00
2025/04/22	1025	1878.12	1879.81	1877.55	1878.73	92973	929731840.00
2025/04/22	1030	1878.63	1878.63	1875.76	1875.96	76038	760389120.00
2025/04/22	1035	1875.91	1876.56	1874.56	1876.56	62218	622184000.00
2025/04/22	1040	1876.67	1878.08	1876.19	1876.86	57962	579625344.00
2025/04/22	1045	1876.91	1876.93	1875.12	1875.85	68328	683280256.00
2025/04/22	1050	1875.86	1875.93	1870.83	1871.65	80333	803336832.00
2025/04/22	1055	1871.57	1871.80	1870.16	1871.80	67084	670845184.00
2025/04/22	1100	1872.11	1875.73	1871.88	1874.97	48697	486972448.00
2025/04/22	1105	1875.13	1876.10	1872.86	1873.13	52291	522912736.00
2025/04/22	1110	1873.23	1874.45	1872.50	1872.71	46383	463834912.00
2025/04/22	1115	1872.72	1873.72	1871.67	1871.67	38193	381937536.00
2025/04/22	1120	1872.09	1872.09	1869.14	1869.40	53705	537059840.00
2025/04/22	1125	1869.65	1870.88	1868.27	1870.83	43294	432945600.00
2025/04/22	1130	1870.70	1870.98	1870.16	1870.22	28294	282940032.00
2025/04/22	1305	1870.58	1876.49	1869.66	1875.87	91481	914817344.00
2025/04/22	1310	1876.35	1876.92	1875.07	1875.79	104628	1046280448.00
2025/04/22	1315	1875.60	1876.41	1875.37	1876.32	60456	604561344.00
2025/04/22	1320	1876.26	1876.96	1875.53	1876.36	59642	596427008.00
2025/04/22	1325	1876.22	1877.48	1876.06	1876.67	60978	609788544.00
2025/04/22	1330	1876.68	1878.20	1875.55	1878.20	56267	562677696.00
2025/04/22	1335	1878.21	1882.33	1878.21	1880.44	87979	879796416.00
2025/04/22	1340	1880.47	1881.63	1879.33	1881.25	49597	495975456.00
2025/04/22	1345	1881.19	1882.21	1880.49	1881.98	44829	448296768.00
2025/04/22	1350	1881.83	1881.94	1878.79	1878.85	52334	523347072.00
2025/04/22	1355	1879.01	1879.96	1878.48	1879.84	38560	385608992.00
2025/04/22	1400	1879.78	1879.89	1878.87	1879.31	38466	384669376.00
2025/04/22	1405	1879.63	1880.61	1877.53	1880.47	52379	523799488.00
2025/04/22	1410	1880.63	1881.48	1880.41	1881.48	43705	437051776.00
2025/04/22	1415	1881.52	1885.75	1881.29	1883.16	105900	1059003136.00
2025/04/22	1420	1883.11	1883.30	1879.64	1879.67	53446	534462912.00
2025/04/22	1425	1879.74	1880.15	1878.98	1878.98	46294	462946528.00
2025/04/22	1430	1879.07	1880.07	1878.82	1880.05	51114	511146592.00
2025/04/22	1435	1879.92	1880.57	1876.76	1877.13	97011	970111360.00
2025/04/22	1440	1876.72	1878.58	1876.72	1877.57	79588	795883776.00
2025/04/22	1445	1877.93	1877.93	1876.33	1876.50	82214	822143616.00
2025/04/22	1450	1876.66	1876.66	1875.52	1876.22	105795	1057959680.00
2025/04/22	1455	1876.05	1876.58	1874.70	1874.92	129937	1299375616.00
2025/04/22	1500	1875.00	1875.02	1874.10	1874.39	128092	1280929024.00
2025/04/23	0935	1899.90	1912.70	1899.90	1907.25	840969	8409695232.00
2025/04/23	0940	1907.34	1907.54	1900.39	1900.89	384487	3844870400.00
2025/04/23	0945	1901.37	1902.12	1898.19	1899.64	275653	2756533504.00
2025/04/23	0950	1899.36	1899.60	1892.92	1893.20	205025	2050256000.00
2025/04/23	0955	1892.96	1898.90	1892.78	1895.19	141241	1412416000.00
2025/04/23	1000	1895.18	1897.63	1894.01	1896.67	130457	1304572288.00
2025/04/23	1005	1896.67	1896.67	1890.23	1890.85	154819	1548198400.00
2025/04/23	1010	1890.57	1893.55	1890.17	1892.04	112104	1121046272.00
2025/04/23	1015	1891.98	1892.81	1890.51	1892.81	97888	978883968.00
2025/04/23	1020	1892.31	1892.52	1886.76	1888.84	101961	1019610240.00
2025/04/23	1025	1889.18	1890.12	1886.41	1889.99	83013	830130176.00
2025/04/23	1030	1889.95	1892.03	1889.17	1889.54	63668	636685120.00
2025/04/23	1035	1889.41	1889.41	1886.55	1886.55	68138	681384576.00
2025/04/23	1040	1886.41	1888.80	1885.64	1888.80	68242	682426560.00
2025/04/23	1045	1888.90	1892.57	1888.90	1891.68	65859	658598976.00
2025/04/23	1050	1891.59	1892.75	1889.62	1889.82	81684	816840576.00
2025/04/23	1055	1889.75	1890.76	1888.77	1890.33	72950	729502080.00
2025/04/23	1100	1890.25	1890.34	1888.26	1888.84	44669	446691488.00
2025/04/23	1105	1888.73	1892.42	1888.16	1892.18	58769	587697344.00
2025/04/23	1110	1892.21	1897.23	1892.21	1896.96	117487	1174870528.00
2025/04/23	1115	1897.02	1898.09	1894.81	1894.81	144506	1445067776.00
2025/04/23	1120	1894.89	1898.98	1894.89	1897.54	131027	1310277248.00
2025/04/23	1125	1897.71	1901.80	1897.71	1899.26	110996	1109967232.00
2025/04/23	1130	1899.21	1899.21	1897.33	1899.20	60017	600179776.00
2025/04/23	1305	1899.87	1905.67	1899.87	1905.52	162291	1622910848.00
2025/04/23	1310	1905.43	1908.12	1905.43	1906.89	159503	1595036160.00
2025/04/23	1315	1907.16	1911.92	1906.81	1910.16	200598	2005989888.00
2025/04/23	1320	1910.32	1915.20	1910.32	1912.69	175879	1758798976.00
2025/04/23	1325	1912.62	1913.46	1910.10	1911.06	110183	1101834752.00
2025/04/23	1330	1911.09	1912.67	1909.92	1912.56	85085	850859520.00
2025/04/23	1335	1912.40	1912.99	1908.86	1910.63	94194	941946176.00
2025/04/23	1340	1910.64	1912.73	1910.64	1912.73	72901	729018112.00
2025/04/23	1345	1912.87	1912.97	1908.89	1909.25	73824	738246784.00
2025/04/23	1350	1909.12	1909.39	1907.31	1908.88	70754	707545152.00
2025/04/23	1355	1908.85	1908.93	1906.40	1906.69	66492	664929920.00
2025/04/23	1400	1906.91	1908.13	1906.74	1907.05	63788	637887232.00
2025/04/23	1405	1906.94	1907.00	1904.22	1904.58	72648	726485184.00
2025/04/23	1410	1904.68	1904.74	1899.85	1900.87	98936	989361536.00
2025/04/23	1415	1900.71	1900.80	1898.66	1900.29	88369	883695488.00
2025/04/23	1420	1900.19	1902.34	1899.69	1901.38	63910	639106816.00
2025/04/23	1425	1901.23	1901.90	1900.84	1901.16	48756	487561216.00
2025/04/23	1430	1901.04	1903.97	1900.75	1903.33	71152	711528768.00
2025/04/23	1435	1903.24	1903.93	1902.14	1902.26	62244	622444672.00
2025/04/23	1440	1902.28	1902.69	1900.91	1900.95	65989	659897216.00
2025/04/23	1445	1901.00	1901.99	1900.79	1901.61	79912	799124544.00
2025/04/23	1450	1901.48	1902.03	1899.99	1900.02	94932	949321792.00
2025/04/23	1455	1900.17	1901.41	1899.96	1901.14	137194	1371948544.00
2025/04/23	1500	1901.16	1902.31	1900.13	1900.13	151363	1513636864.00
2025/04/24	0935	1897.53	1897.53	1888.61	1891.73	599006	5990064128.00
2025/04/24	0940	1891.75	1902.16	1889.61	1900.44	362517	3625175808.00
2025/04/24	0945	1900.30	1900.79	1895.72	1898.71	237990	2379909376.00
2025/04/24	0950	1898.97	1905.92	1897.73	1899.98	232428	2324282112.00
2025/04/24	0955	1900.07	1905.06	1900.07	1901.55	178750	1787505152.00
2025/04/24	1000	1901.19	1906.01	1900.62	1905.13	166976	1669763072.00
2025/04/24	1005	1905.35	1908.91	1904.19	1906.78	125298	1252980480.00
2025/04/24	1010	1906.79	1909.11	1906.31	1908.97	115597	1155977856.00
2025/04/24	1015	1908.91	1913.04	1908.91	1908.96	137924	1379245568.00
2025/04/24	1020	1908.61	1909.92	1906.37	1906.69	84231	842311296.00
2025/04/24	1025	1907.45	1909.09	1905.68	1907.56	75824	758243648.00
2025/04/24	1030	1907.62	1909.36	1907.43	1907.65	71503	715031168.00
2025/04/24	1035	1907.44	1908.87	1903.77	1903.81	83644	836447808.00
2025/04/24	1040	1903.72	1905.73	1903.34	1903.89	68651	686517888.00
2025/04/24	1045	1903.59	1905.97	1903.19	1903.19	68317	683179904.00
2025/04/24	1050	1903.33	1903.55	1899.67	1899.71	71581	715818688.00
2025/04/24	1055	1899.69	1899.69	1897.13	1897.13	81249	812499072.00
2025/04/24	1100	1897.38	1898.34	1894.20	1898.20	103133	1031332864.00
2025/04/24	1105	1898.08	1898.08	1894.75	1894.76	63530	635303680.00
2025/04/24	1110	1894.63	1894.63	1887.65	1887.65	137150	1371509248.00
2025/04/24	1115	1887.57	1889.62	1885.18	1886.58	111046	1110462976.00
2025/04/24	1120	1886.57	1888.82	1885.80	1888.02	86391	863914560.00
2025/04/24	1125	1888.05	1891.49	1887.62	1890.63	71179	711799104.00
2025/04/24	1130	1890.89	1893.79	1890.04	1890.18	50013	500130432.00
2025/04/24	1305	1889.52	1890.98	1888.67	1889.93	83096	830961152.00
2025/04/24	1310	1890.11	1891.96	1889.17	1890.55	51523	515233024.00
2025/04/24	1315	1890.23	1890.39	1888.22	1889.74	45239	452390720.00
2025/04/24	1320	1889.47	1891.46	1889.47	1890.81	42175	421751392.00
2025/04/24	1325	1890.63	1891.79	1889.12	1890.51	43603	436034624.00
2025/04/24	1330	1890.56	1892.60	1890.55	1892.20	41135	411356032.00
2025/04/24	1335	1892.09	1893.70	1891.22	1893.54	51446	514462144.00
2025/04/24	1340	1893.51	1895.58	1891.25	1894.19	51741	517417920.00
2025/04/24	1345	1894.09	1895.18	1892.48	1892.66	46744	467442016.00
2025/04/24	1350	1892.62	1894.69	1892.48	1893.55	40800	408000992.00
2025/04/24	1355	1893.45	1893.45	1890.12	1891.55	58250	582501248.00
2025/04/24	1400	1891.44	1892.89	1891.29	1891.86	36328	363280896.00
2025/04/24	1405	1891.77	1891.98	1889.22	1889.81	49851	498517312.00
2025/04/24	1410	1889.63	1891.59	1888.88	1890.91	45891	458916576.00
2025/04/24	1415	1890.79	1891.15	1889.96	1890.94	47474	474742368.00
2025/04/24	1420	1890.84	1891.09	1889.50	1889.80	45372	453728064.00
2025/04/24	1425	1889.91	1890.85	1888.53	1890.47	65396	653960320.00
2025/04/24	1430	1890.48	1890.67	1889.31	1889.53	51525	515254944.00
2025/04/24	1435	1889.62	1891.65	1888.83	1891.50	64517	645171264.00
2025/04/24	1440	1891.72	1891.97	1889.32	1889.87	57723	577234560.00
2025/04/24	1445	1889.73	1890.12	1888.71	1889.74	68694	686945536.00
2025/04/24	1450	1889.70	1889.70	1887.12	1887.15	100534	1005347840.00
2025/04/24	1455	1887.14	1887.40	1886.29	1886.90	128756	1287565056.00
2025/04/24	1500	1887.10	1887.88	1886.91	1887.88	119818	1198187264.00
2025/04/25	0935	1896.76	1904.32	1896.76	1903.24	633212	6332125696.00
2025/04/25	0940	1903.02	1904.28	1898.30	1903.85	394468	3944684544.00
2025/04/25	0945	1903.82	1905.67	1903.21	1904.84	271625	2716257536.00
2025/04/25	0950	1904.88	1907.92	1896.98	1897.09	265387	2653874176.00
2025/04/25	0955	1896.83	1903.91	1895.72	1903.87	228389	2283896832.00
2025/04/25	1000	1903.50	1906.85	1902.53	1904.76	200773	2007730432.00
2025/04/25	1005	1905.00	1908.25	1902.47	1907.27	170505	1705052928.00
2025/04/25	1010	1907.01	1909.02	1903.45	1903.62	121922	1219225472.00
2025/04/25	1015	1903.74	1904.62	1901.43	1904.46	132862	1328626688.00
2025/04/25	1020	1904.53	1906.21	1903.15	1906.15	151042	1510429440.00
2025/04/25	1025	1906.56	1908.94	1901.87	1902.22	166493	1664939392.00
2025/04/25	1030	1902.49	1905.01	1902.13	1904.93	85402	854026432.00
2025/04/25	1035	1904.81	1908.28	1903.43	1906.82	101558	1015585216.00
2025/04/25	1040	1906.82	1907.78	1905.87	1907.11	94320	943202304.00
2025/04/25	1045	1907.26	1908.80	1906.34	1908.80	77629	776296128.00
2025/04/25	1050	1908.90	1908.90	1905.74	1906.11	71848	718486784.00
2025/04/25	1055	1906.17	1906.17	1904.61	1905.42	54164	541640448.00
2025/04/25	1100	1905.58	1907.66	1905.42	1907.57	55233	552334144.00
2025/04/25	1105	1907.52	1911.09	1907.40	1911.09	74070	740706048.00
2025/04/25	1110	1911.02	1914.71	1910.86	1912.44	134820	1348203520.00
2025/04/25	1115	1912.16	1918.12	1912.16	1915.69	127812	1278120576.00
2025/04/25	1120	1915.87	1916.76	1910.11	1912.40	75084	750846208.00
2025/04/25	1125	1912.40	1915.04	1910.94	1913.63	59653	596533504.00
2025/04/25	1130	1913.69	1914.46	1912.46	1914.44	46515	465158560.00
2025/04/25	1305	1914.71	1914.75	1911.12	1911.12	95590	955905408.00
2025/04/25	1310	1911.15	1912.91	1910.10	1910.71	68191	681913344.00
2025/04/25	1315	1910.74	1913.39	1910.73	1912.89	53388	533887616.00
2025/04/25	1320	1913.03	1913.67	1911.61	1911.67	49506	495066816.00
2025/04/25	1325	1911.57	1911.98	1909.95	1909.95	53126	531260704.00
2025/04/25	1330	1910.04	1910.44	1908.75	1909.00	50570	505707840.00
2025/04/25	1335	1908.75	1910.73	1908.21	1908.22	56356	563562240.00
2025/04/25	1340	1908.26	1909.78	1908.09	1908.65	46050	460501664.00
2025/04/25	1345	1908.64	1910.36	1908.48	1908.93	58494	584940160.00
2025/04/25	1350	1908.96	1912.33	1908.92	1911.77	69584	695848384.00
2025/04/25	1355	1911.61	1911.88	1910.66	1910.76	50968	509687776.00
2025/04/25	1400	1910.79	1910.92	1907.23	1907.88	75585	755852224.00
2025/04/25	1405	1907.98	1907.98	1904.65	1906.73	97281	972816000.00
2025/04/25	1410	1906.91	1907.49	1904.41	1904.49	79158	791580864.00
2025/04/25	1415	1904.48	1907.56	1904.38	1906.94	80738	807382336.00
2025/04/25	1420	1906.93	1908.41	1906.06	1907.88	53706	537061568.00
2025/04/25	1425	1908.00	1908.37	1906.57	1906.83	45566	455664160.00
2025/04/25	1430	1906.88	1907.97	1906.57	1907.80	46800	468005440.00
2025/04/25	1435	1907.78	1908.58	1906.40	1906.65	63449	634490048.00
2025/04/25	1440	1906.75	1906.87	1906.13	1906.13	64921	649218112.00
2025/04/25	1445	1906.04	1906.49	1904.96	1906.23	86159	861597952.00
2025/04/25	1450	1905.86	1906.53	1905.86	1906.18	88321	883215488.00
2025/04/25	1455	1906.25	1907.12	1906.25	1906.53	136515	1365158400.00
2025/04/25	1500	1906.62	1907.14	1905.12	1905.12	141053	1410537088.00
2025/04/28	0935	1911.15	1911.15	1897.03	1898.24	619760	6197603328.00
2025/04/28	0940	1898.24	1900.56	1895.07	1898.87	315203	3152034304.00
2025/04/28	0945	1898.49	1898.81	1893.48	1893.80	242042	2420422656.00
2025/04/28	0950	1893.58	1899.41	1893.30	1896.44	196825	1968252672.00
2025/04/28	0955	1895.87	1896.99	1892.20	1893.47	184803	1848030464.00
2025/04/28	1000	1892.91	1894.97	1891.47	1891.54	136315	1363157120.00
2025/04/28	1005	1891.41	1892.06	1887.50	1889.62	171528	1715289088.00
2025/04/28	1010	1889.38	1893.57	1889.14	1891.71	113514	1135149056.00
2025/04/28	1015	1891.59	1891.59	1889.27	1890.53	95370	953707648.00
2025/04/28	1020	1890.71	1891.24	1889.64	1890.99	73329	733297792.00
2025/04/28	1025	1891.08	1892.23	1890.08	1890.10	69275	692756096.00
2025/04/28	1030	1890.22	1896.00	1890.22	1894.09	75593	755934336.00
2025/04/28	1035	1893.99	1897.57	1893.77	1896.43	82300	823002176.00
2025/04/28	1040	1896.47	1898.67	1895.80	1897.64	76948	769488704.00
2025/04/28	1045	1897.92	1898.83	1895.44	1898.83	67153	671535232.00
2025/04/28	1050	1898.86	1898.86	1895.34	1896.69	63190	631904128.00
2025/04/28	1055	1896.77	1898.39	1895.37	1895.37	72984	729847744.00
2025/04/28	1100	1895.28	1895.54	1893.03	1893.32	62431	624315008.00
2025/04/28	1105	1892.98	1893.72	1891.81	1892.91	57374	573744960.00
2025/04/28	1110	1892.80	1894.28	1892.49	1893.66	37825	378256512.00
2025/04/28	1115	1893.58	1893.83	1892.40	1893.52	37567	375674720.00
2025/04/28	1120	1893.45	1894.88	1893.40	1894.88	37703	377033152.00
2025/04/28	1125	1894.92	1895.09	1892.02	1892.02	43229	432292224.00
2025/04/28	1130	1891.98	1893.37	1891.50	1893.28	37227	372274752.00
2025/04/28	1305	1893.54	1897.17	1893.51	1896.34	111424	1114245248.00
2025/04/28	1310	1896.35	1898.76	1896.35	1898.31	77842	778423488.00
2025/04/28	1315	1898.52	1899.91	1896.93	1897.30	55453	554534464.00
2025/04/28	1320	1897.21	1897.35	1895.05	1895.94	50816	508162976.00
2025/04/28	1325	1895.80	1895.94	1894.28	1895.60	54386	543860672.00
2025/04/28	1330	1895.74	1896.37	1895.04	1895.56	48431	484316192.00
2025/04/28	1335	1895.49	1896.73	1894.38	1895.11	47602	476027232.00
2025/04/28	1340	1895.17	1895.22	1893.56	1894.11	55908	559080960.00
2025/04/28	1345	1894.22	1894.59	1893.63	1893.77	55620	556204224.00
2025/04/28	1350	1893.75	1894.22	1891.75	1893.78	64496	644966720.00
2025/04/28	1355	1893.80	1894.02	1892.47	1892.74	43726	437263680.00
2025/04/28	1400	1892.68	1893.24	1892.24	1892.49	49461	494617856.00
2025/04/28	1405	1892.37	1894.38	1892.37	1893.68	54205	542059264.00
2025/04/28	1410	1893.56	1893.89	1892.57	1893.19	44426	444265440.00
2025/04/28	1415	1893.07	1893.27	1891.73	1892.00	51695	516951360.00
2025/04/28	1420	1892.19	1892.38	1891.28	1891.41	42236	422366976.00
2025/04/28	1425	1891.48	1893.04	1891.35	1892.18	52181	521810816.00
2025/04/28	1430	1892.20	1892.34	1890.99	1891.24	47685	476857632.00
2025/04/28	1435	1891.28	1892.11	1890.68	1890.84	64986	649865856.00
2025/04/28	1440	1890.81	1893.39	1890.77	1893.01	80418	804186112.00
2025/04/28	1445	1893.17	1894.08	1892.20	1892.35	80463	804636736.00
2025/04/28	1450	1892.36	1893.53	1892.31	1893.37	91058	910588096.00
2025/04/28	1455	1893.49	1893.98	1893.14	1893.53	122889	1228893312.00
2025/04/28	1500	1893.47	1893.95	1892.47	1892.47	134630	1346300288.00
2025/04/29	0935	1888.95	1889.33	1883.68	1886.88	463930	4639305728.00
2025/04/29	0940	1886.40	1893.02	1884.86	1885.27	266048	2660487168.00
2025/04/29	0945	1885.29	1893.81	1884.80	1892.98	207656	2076567808.00
2025/04/29	0950	1892.79	1894.57	1889.81	1890.07	165417	1654176128.00
2025/04/29	0955	1889.96	1893.03	1887.54	1891.06	161524	1615241216.00
2025/04/29	1000	1891.11	1891.46	1888.59	1888.62	120532	1205324032.00
2025/04/29	1005	1888.70	1892.58	1888.10	1891.66	123536	1235366656.00
2025/04/29	1010	1891.70	1892.55	1889.64	1892.23	107095	1070957568.00
2025/04/29	1015	1892.10	1898.49	1892.10	1897.79	123839	1238390272.00
2025/04/29	1020	1897.85	1900.32	1897.20	1897.20	109520	1095204864.00
2025/04/29	1025	1897.44	1898.65	1895.55	1895.55	92896	928966464.00
2025/04/29	1030	1895.60	1895.87	1891.63	1892.23	74465	744659520.00
2025/04/29	1035	1892.28	1892.65	1890.06	1891.50	70961	709610624.00
2025/04/29	1040	1891.39	1892.80	1891.04	1892.71	59480	594800448.00
2025/04/29	1045	1892.62	1892.62	1891.69	1891.69	47400	474004672.00
2025/04/29	1050	1891.63	1893.47	1891.24	1891.90	51664	516643968.00
2025/04/29	1055	1891.86	1892.64	1891.50	1892.08	48135	481351328.00
2025/04/29	1100	1891.96	1892.41	1889.77	1891.01	49586	495867392.00
2025/04/29	1105	1891.21	1892.33	1891.14	1891.84	43182	431828928.00
2025/04/29	1110	1891.85	1893.65	1891.63	1892.68	46342	463426016.00
2025/04/29	1115	1892.79	1893.15	1892.23	1892.23	40222	402226336.00
2025/04/29	1120	1892.11	1892.29	1890.83	1891.74	57708	577080448.00
2025/04/29	1125	1891.79	1892.35	1891.54	1891.97	39786	397869248.00
2025/04/29	1130	1892.05	1892.95	1892.02	1892.71	34737	347377824.00
2025/04/29	1305	1892.76	1893.43	1891.37	1891.37	80369	803697152.00
2025/04/29	1310	1891.44	1892.69	1891.26	1892.27	68356	683565824.00
2025/04/29	1315	1892.21	1893.12	1890.68	1890.80	75539	755396480.00
2025/04/29	1320	1890.80	1891.24	1890.04	1890.75	79560	795604800.00
2025/04/29	1325	1890.72	1891.92	1890.29	1891.01	66691	666916288.00
2025/04/29	1330	1890.94	1891.41	1890.15	1891.21	63859	638594112.00
2025/04/29	1335	1891.22	1891.41	1888.48	1888.58	68603	686038848.00
2025/04/29	1340	1888.51	1889.25	1887.83	1889.25	66086	660867584.00
2025/04/29	1345	1889.13	1889.13	1887.15	1888.31	60949	609492800.00
2025/04/29	1350	1888.32	1889.29	1887.51	1889.15	69995	699952064.00
2025/04/29	1355	1889.01	1889.48	1888.20	1888.30	55088	550887680.00
2025/04/29	1400	1888.14	1888.78	1887.35	1887.56	54847	548470336.00
2025/04/29	1405	1887.63	1890.34	1887.63	1889.23	67830	678300992.00
2025/04/29	1410	1889.22	1892.49	1889.22	1890.08	68839	688396992.00
2025/04/29	1415	1889.92	1889.92	1888.03	1888.18	44943	449437760.00
2025/04/29	1420	1888.17	1889.72	1888.11	1888.53	46553	465537184.00
2025/04/29	1425	1888.68	1889.08	1888.09	1888.09	50256	502561920.00
2025/04/29	1430	1888.34	1888.36	1887.35	1887.37	65578	655780288.00
2025/04/29	1435	1887.43	1887.68	1886.92	1887.31	68807	688075712.00
2025/04/29	1440	1887.24	1888.95	1886.70	1888.80	84610	846103104.00
2025/04/29	1445	1888.67	1888.88	1887.75	1888.48	96795	967957888.00
2025/04/29	1450	1888.45	1889.15	1887.70	1888.53	116741	1167416064.00
2025/04/29	1455	1888.39	1888.39	1887.06	1887.33	150866	1508669952.00
2025/04/29	1500	1888.04	1888.74	1886.36	1887.43	152806	1528067584.00
2025/04/30	0935	1891.97	1894.06	1886.41	1893.20	332425	3324250112.00
2025/04/30	0940	1893.28	1902.69	1892.45	1902.20	316744	3167448576.00
2025/04/30	0945	1902.53	1904.78	1899.42	1904.71	269090	2690909440.00
2025/04/30	0950	1905.53	1907.50	1904.54	1904.81	255079	2550796032.00
2025/04/30	0955	1904.63	1904.63	1898.11	1898.57	160726	1607267584.00
2025/04/30	1000	1898.68	1901.28	1898.31	1900.85	140901	1409014016.00
2025/04/30	1005	1900.91	1905.05	1900.73	1903.39	128309	1283095168.00
2025/04/30	1010	1903.31	1907.77	1903.04	1906.14	109217	1092173952.00
2025/04/30	1015	1906.01	1908.10	1905.06	1906.71	110810	1108109568.00
2025/04/30	1020	1906.27	1906.74	1903.29	1904.47	83942	839427712.00
2025/04/30	1025	1904.80	1905.41	1903.89	1904.15	79923	799237696.00
2025/04/30	1030	1904.09	1905.30	1903.32	1905.13	63170	631709248.00
2025/04/30	1035	1905.34	1907.10	1904.38	1905.44	83023	830230976.00
2025/04/30	1040	1905.34	1906.41	1904.02	1906.17	77680	776803136.00
2025/04/30	1045	1905.98	1906.45	1904.67	1904.70	80552	805521728.00
2025/04/30	1050	1904.80	1905.50	1901.92	1903.59	80028	800289280.00
2025/04/30	1055	1903.82	1904.20	1901.29	1902.20	66395	663952128.00
2025/04/30	1100	1901.83	1902.51	1900.64	1902.51	59555	595559936.00
2025/04/30	1105	1902.45	1905.15	1902.45	1903.80	54819	548194304.00
2025/04/30	1110	1903.71	1906.75	1903.71	1906.75	62489	624897600.00
2025/04/30	1115	1906.79	1907.73	1905.76	1906.85	60579	605795968.00
2025/04/30	1120	1907.06	1909.77	1907.01	1908.43	61182	611821248.00
2025/04/30	1125	1908.50	1909.35	1906.49	1907.18	62983	629838976.00
2025/04/30	1130	1907.22	1910.08	1907.19	1908.13	52567	525674464.00
2025/04/30	1305	1908.56	1908.56	1904.89	1905.21	96441	964415488.00
2025/04/30	1310	1905.18	1905.65	1903.55	1904.52	72770	727702464.00
2025/04/30	1315	1904.48	1905.44	1904.18	1905.44	59291	592915712.00
2025/04/30	1320	1905.43	1906.09	1904.47	1904.65	74334	743343488.00
2025/04/30	1325	1904.64	1905.62	1904.64	1905.29	62219	622192768.00
2025/04/30	1330	1905.03	1905.61	1904.40	1905.34	63609	636093312.00
2025/04/30	1335	1905.54	1906.43	1904.86	1905.10	57976	579766528.00
2025/04/30	1340	1904.98	1905.75	1904.88	1905.05	60663	606633216.00
2025/04/30	1345	1905.17	1906.98	1905.06	1906.15	59803	598039104.00
2025/04/30	1350	1906.08	1906.27	1905.05	1906.15	55719	557190528.00
2025/04/30	1355	1906.19	1909.25	1906.19	1909.25	74392	743922688.00
2025/04/30	1400	1909.09	1909.43	1907.89	1908.86	67503	675032896.00
2025/04/30	1405	1908.77	1910.24	1908.77	1909.46	76540	765404032.00
2025/04/30	1410	1909.43	1909.62	1908.52	1908.76	57075	570757504.00
2025/04/30	1415	1908.95	1909.41	1907.17	1907.20	66065	660659328.00
2025/04/30	1420	1907.37	1908.12	1907.37	1907.86	58111	581118080.00
2025/04/30	1425	1907.93	1908.08	1907.25	1907.44	61553	615537472.00
2025/04/30	1430	1907.46	1907.78	1907.18	1907.53	63171	631716224.00
2025/04/30	1435	1907.55	1907.83	1904.62	1906.35	109115	1091151616.00
2025/04/30	1440	1906.40	1907.26	1905.09	1905.19	86992	869925824.00
2025/04/30	1445	1905.33	1905.41	1903.10	1903.27	116148	1161486976.00
2025/04/30	1450	1903.51	1904.21	1903.45	1903.77	108058	1080583936.00
2025/04/30	1455	1903.70	1904.12	1903.27	1903.85	159442	1594424448.00
2025/04/30	1500	1903.70	1904.41	1903.22	1903.22	197371	1973716608.00
2025/05/06	0935	1923.80	1930.12	1920.92	1928.02	762327	7623273472.00
2025/05/06	0940	1928.17	1929.15	1923.89	1925.60	363839	3638390272.00
2025/05/06	0945	1926.08	1931.22	1925.89	1926.37	269128	2691282176.00
2025/05/06	0950	1926.86	1930.93	1925.93	1928.48	211651	2116511616.00
2025/05/06	0955	1928.72	1930.63	1927.46	1927.71	167994	1679947008.00
2025/05/06	1000	1927.71	1933.13	1927.71	1933.13	179915	1799154560.00
2025/05/06	1005	1933.20	1936.26	1932.60	1935.01	201536	2015361280.00
2025/05/06	1010	1935.13	1937.31	1934.06	1936.43	155309	1553092096.00
2025/05/06	1015	1936.37	1939.84	1935.91	1938.13	168760	1687601152.00
2025/05/06	1020	1938.00	1941.34	1938.00	1941.34	190730	1907303552.00
2025/05/06	1025	1941.43	1946.40	1941.43	1946.28	256401	2564018176.00
2025/05/06	1030	1946.29	1946.29	1941.62	1941.79	177628	1776281600.00
2025/05/06	1035	1941.91	1942.54	1937.63	1938.85	151840	1518408704.00
2025/05/06	1040	1938.90	1941.18	1938.57	1940.61	115412	1154122880.00
2025/05/06	1045	1940.72	1940.85	1938.53	1938.53	86413	864134976.00
2025/05/06	1050	1938.69	1941.05	1938.56	1939.82	88448	884486848.00
2025/05/06	1055	1939.75	1940.92	1939.36	1939.36	73572	735723264.00
2025/05/06	1100	1939.36	1939.36	1938.24	1938.81	81360	813602368.00
2025/05/06	1105	1938.74	1939.21	1938.14	1938.99	66936	669363328.00
2025/05/06	1110	1939.09	1940.98	1939.09	1940.98	75619	756193152.00
2025/05/06	1115	1940.77	1940.89	1940.08	1940.83	56711	567113728.00
2025/05/06	1120	1940.98	1942.47	1940.77	1941.98	64527	645272192.00
2025/05/06	1125	1942.04	1942.78	1940.69	1941.36	78455	784553856.00
2025/05/06	1130	1941.41	1944.71	1941.41	1944.69	81561	815613248.00
2025/05/06	1305	1945.19	1945.19	1940.02	1942.00	149649	1496492032.00
2025/05/06	1310	1942.14	1942.14	1940.03	1941.34	84983	849834880.00
2025/05/06	1315	1941.37	1942.11	1940.66	1941.75	72244	722447168.00
2025/05/06	1320	1941.70	1944.18	1941.68	1943.52	78050	780502336.00
2025/05/06	1325	1943.52	1944.37	1943.17	1943.58	80419	804191488.00
2025/05/06	1330	1943.44	1943.60	1940.98	1941.83	77447	774477376.00
2025/05/06	1335	1941.76	1942.32	1941.01	1942.17	72590	725902080.00
2025/05/06	1340	1942.10	1942.55	1941.34	1942.40	73822	738226112.00
2025/05/06	1345	1942.43	1943.59	1940.99	1941.20	87507	875074176.00
2025/05/06	1350	1941.25	1941.25	1938.65	1938.67	70412	704120192.00
2025/05/06	1355	1938.46	1938.46	1936.84	1937.32	88408	884088320.00
2025/05/06	1400	1937.31	1939.06	1937.18	1938.55	64557	645571136.00
2025/05/06	1405	1938.51	1938.89	1937.56	1938.77	69334	693342208.00
2025/05/06	1410	1938.80	1939.17	1938.58	1939.17	70927	709271232.00
2025/05/06	1415	1939.01	1939.78	1938.04	1938.04	74069	740691456.00
2025/05/06	1420	1938.08	1938.41	1937.69	1938.19	79633	796337536.00
2025/05/06	1425	1938.12	1938.17	1937.22	1937.95	79125	791252096.00
2025/05/06	1430	1937.85	1938.83	1937.32	1937.43	87222	872225088.00
2025/05/06	1435	1937.36	1937.36	1935.96	1936.77	93521	935211328.00
2025/05/06	1440	1936.72	1938.71	1936.60	1938.65	97033	970331392.00
2025/05/06	1445	1938.68	1939.37	1938.65	1939.16	112145	1121452416.00
2025/05/06	1450	1939.21	1939.96	1938.85	1939.96	143617	1436174336.00
2025/05/06	1455	1939.78	1941.00	1939.70	1941.00	203535	2035351168.00
2025/05/06	1500	1940.92	1941.56	1940.70	1941.45	207187	2071873280.00
2025/05/07	0935	1983.87	1996.55	1980.40	1981.95	1685127	16851279872.00
2025/05/07	0940	1982.23	1982.28	1974.80	1974.80	583300	5833007104.00
2025/05/07	0945	1974.95	1975.24	1965.45	1965.49	444664	4446641664.00
2025/05/07	0950	1965.16	1971.45	1964.66	1966.40	326653	3266530816.00
2025/05/07	0955	1965.90	1965.90	1959.68	1960.05	307655	3076559360.00
2025/05/07	1000	1960.03	1968.66	1959.66	1966.24	235758	2357580288.00
2025/05/07	1005	1966.28	1967.77	1964.13	1967.51	169980	1699801984.00
2025/05/07	1010	1967.45	1967.78	1963.39	1963.39	143908	1439089152.00
2025/05/07	1015	1963.21	1963.38	1957.95	1957.95	158015	1580150528.00
2025/05/07	1020	1957.83	1958.61	1955.16	1955.80	171175	1711755136.00
2025/05/07	1025	1955.87	1957.42	1953.30	1956.26	160733	1607337728.00
2025/05/07	1030	1956.17	1956.61	1953.06	1955.57	117442	1174429568.00
2025/05/07	1035	1955.23	1957.67	1954.33	1957.04	106989	1069893248.00
2025/05/07	1040	1957.12	1957.73	1955.65	1955.71	99280	992806400.00
2025/05/07	1045	1955.61	1955.61	1953.61	1953.61	102320	1023209472.00
2025/05/07	1050	1953.69	1953.69	1951.90	1952.78	97845	978456704.00
2025/05/07	1055	1952.89	1955.66	1952.89	1955.02	79044	790445376.00
2025/05/07	1100	1954.81	1956.02	1954.66	1955.00	89540	895400192.00
2025/05/07	1105	1954.78	1956.26	1953.78	1955.79	89148	891485056.00
2025/05/07	1110	1955.43	1956.26	1953.85	1955.54	79270	792708928.00
2025/05/07	1115	1955.40	1957.28	1954.52	1954.52	87177	871775744.00
2025/05/07	1120	1954.63	1954.63	1948.89	1948.95	106446	1064460928.00
2025/05/07	1125	1948.86	1952.27	1948.48	1951.14	82115	821150912.00
2025/05/07	1130	1951.11	1952.58	1949.89	1951.72	119500	1195009920.00
2025/05/07	1305	1952.37	1957.17	1951.03	1955.02	127631	1276317952.00
2025/05/07	1310	1954.81	1954.90	1951.84	1952.47	86386	863868288.00
2025/05/07	1315	1952.78	1955.38	1951.88	1952.48	92930	929300800.00
2025/05/07	1320	1952.30	1953.20	1951.61	1952.29	104913	1049138688.00
2025/05/07	1325	1952.19	1953.36	1952.15	1952.85	87584	875848320.00
2025/05/07	1330	1952.87	1955.02	1952.85	1955.02	90584	905840064.00
2025/05/07	1335	1955.01	1956.11	1954.33	1955.92	80694	806943936.00
2025/05/07	1340	1955.75	1957.04	1955.14	1955.53	74870	748708288.00
2025/05/07	1345	1955.84	1956.19	1953.45	1953.45	68327	683272768.00
2025/05/07	1350	1953.57	1953.57	1951.24	1951.24	80557	805579392.00
2025/05/07	1355	1951.27	1952.46	1951.18	1951.71	63965	639654272.00
2025/05/07	1400	1951.73	1951.73	1947.22	1947.23	98759	987594176.00
2025/05/07	1405	1946.86	1947.58	1945.92	1947.54	113940	1139406720.00
2025/05/07	1410	1947.48	1949.43	1947.48	1948.19	77743	777434560.00
2025/05/07	1415	1948.13	1948.72	1945.23	1945.38	88939	889391488.00
2025/05/07	1420	1945.27	1945.27	1942.08	1944.46	119689	1196898944.00
2025/05/07	1425	1944.32	1944.58	1942.68	1944.38	87248	872488576.00
2025/05/07	1430	1944.29	1947.87	1944.23	1947.66	79605	796053312.00
2025/05/07	1435	1947.75	1950.11	1947.10	1949.64	98612	986128192.00
2025/05/07	1440	1949.69	1953.05	1949.69	1951.88	109307	1093071360.00
2025/05/07	1445	1951.94	1956.91	1951.87	1954.72	136744	1367443072.00
2025/05/07	1450	1954.57	1955.24	1952.83	1954.63	125713	1257136896.00
2025/05/07	1455	1954.64	1956.58	1954.12	1956.46	160320	1603202048.00
2025/05/07	1500	1956.57	1957.02	1956.01	1956.30	175274	1752743808.00
2025/05/08	0935	1955.11	1972.13	1952.83	1969.40	865727	8657274880.00
2025/05/08	0940	1968.58	1977.24	1965.99	1977.23	396010	3960100864.00
2025/05/08	0945	1977.65	1986.13	1977.65	1981.67	461177	4611772416.00
2025/05/08	0950	1982.24	1987.70	1982.24	1987.44	330521	3305217536.00
2025/05/08	0955	1987.22	1987.56	1980.63	1983.97	273990	2739903744.00
2025/05/08	1000	1983.90	1986.93	1980.85	1986.19	201485	2014853504.00
2025/05/08	1005	1985.90	1986.91	1983.13	1985.17	190370	1903708288.00
2025/05/08	1010	1984.89	1987.77	1984.76	1985.82	165308	1653083264.00
2025/05/08	1015	1986.05	1986.57	1981.50	1981.50	171757	1717579520.00
2025/05/08	1020	1981.27	1985.40	1981.27	1984.23	141556	1415565184.00
2025/05/08	1025	1984.21	1986.49	1984.19	1985.96	133410	1334103552.00
2025/05/08	1030	1986.11	1987.42	1984.81	1987.15	140737	1407376896.00
2025/05/08	1035	1987.06	1988.20	1984.76	1985.60	105317	1053175424.00
2025/05/08	1040	1985.56	1989.19	1985.56	1987.09	160253	1602536192.00
2025/05/08	1045	1987.24	1989.12	1985.83	1985.92	152393	1523937664.00
2025/05/08	1050	1985.79	1990.52	1985.47	1990.36	259292	2592929280.00
2025/05/08	1055	1990.16	1994.13	1990.16	1991.74	211888	2118883712.00
2025/05/08	1100	1991.74	2001.57	1991.74	1999.42	206305	2063052544.00
2025/05/08	1105	1999.95	2002.63	1999.85	2002.36	205516	2055168896.00
2025/05/08	1110	2002.50	2003.03	1998.14	1999.17	134395	1343950720.00
2025/05/08	1115	1999.63	2002.76	1999.46	1999.82	101190	1011905856.00
2025/05/08	1120	1999.96	2004.44	1999.84	2000.39	111883	1118836864.00
2025/05/08	1125	2000.49	2000.84	1998.37	1999.74	84657	846572864.00
2025/05/08	1130	1999.73	1999.90	1998.27	1998.85	68462	684621056.00
2025/05/08	1305	1999.11	2000.39	1996.59	1999.70	205179	2051799936.00
2025/05/08	1310	1999.68	2001.46	1998.00	1998.49	202104	2021042048.00
2025/05/08	1315	1998.40	1998.98	1992.12	1992.15	134605	1346054656.00
2025/05/08	1320	1992.32	1994.99	1991.73	1993.96	106777	1067773760.00
2025/05/08	1325	1993.92	1995.74	1993.50	1995.41	80814	808143616.00
2025/05/08	1330	1995.57	1996.08	1992.21	1992.73	82515	825153408.00
2025/05/08	1335	1992.73	1992.78	1990.16	1990.98	96780	967806400.00
2025/05/08	1340	1991.04	1992.43	1990.92	1991.61	70261	702618752.00
2025/05/08	1345	1991.61	1991.87	1990.79	1991.77	75381	753810176.00
2025/05/08	1350	1991.78	1993.21	1991.63	1993.21	71242	712424768.00
2025/05/08	1355	1993.32	1995.76	1993.32	1995.11	157615	1576157696.00
2025/05/08	1400	1995.09	1996.91	1994.95	1996.86	87612	876126208.00
2025/05/08	1405	1997.00	1997.15	1995.45	1996.56	94190	941901760.00
2025/05/08	1410	1996.64	1999.42	1996.28	1999.25	152403	1524030976.00
2025/05/08	1415	1999.34	2000.16	1998.28	1999.34	94464	944642432.00
2025/05/08	1420	1999.35	2001.25	1999.35	2000.92	118005	1180057600.00
2025/05/08	1425	2001.07	2001.79	1999.20	1999.56	89874	898747648.00
2025/05/08	1430	1999.56	2000.60	1999.51	2000.32	77374	773743424.00
2025/05/08	1435	2000.37	2001.26	1999.97	1999.97	90611	906118784.00
2025/05/08	1440	2000.07	2000.07	1997.79	1998.27	107838	1078389248.00
2025/05/08	1445	1998.26	1999.25	1997.65	1999.25	109243	1092431744.00
2025/05/08	1450	1999.30	1999.30	1998.16	1998.37	130522	1305222272.00
2025/05/08	1455	1998.33	1998.61	1997.92	1998.48	173201	1732011648.00
2025/05/08	1500	1998.34	1999.43	1997.25	1997.26	195351	1953511296.00
2025/05/09	0935	1996.32	1996.32	1988.54	1990.19	831615	8316151296.00
2025/05/09	0940	1989.18	1989.18	1981.93	1981.95	488470	4884707328.00
2025/05/09	0945	1982.22	1986.11	1981.70	1985.84	345336	3453367552.00
2025/05/09	0950	1985.54	1988.24	1983.57	1987.33	416963	4169634304.00
2025/05/09	0955	1987.30	1990.20	1984.24	1984.26	317957	3179572992.00
2025/05/09	1000	1984.17	1989.21	1983.60	1989.21	283791	2837912320.00
2025/05/09	1005	1989.26	1990.46	1987.24	1990.46	236458	2364586240.00
2025/05/09	1010	1990.49	1992.63	1987.98	1988.16	166012	1660120576.00
2025/05/09	1015	1988.13	1988.38	1985.97	1985.97	139441	1394419072.00
2025/05/09	1020	1986.07	1986.16	1983.61	1983.77	140874	1408744064.00
2025/05/09	1025	1983.82	1986.96	1983.64	1985.41	92043	920437888.00
2025/05/09	1030	1985.44	1985.44	1982.00	1983.53	111870	1118707200.00
2025/05/09	1035	1983.35	1983.90	1981.52	1981.82	130256	1302560640.00
2025/05/09	1040	1981.50	1982.19	1980.57	1981.76	127497	1274976512.00
2025/05/09	1045	1981.61	1982.43	1979.88	1980.47	111364	1113649664.00
2025/05/09	1050	1980.44	1980.44	1977.87	1977.94	132420	1324206080.00
2025/05/09	1055	1978.08	1978.82	1974.35	1976.69	131171	1311719168.00
2025/05/09	1100	1976.77	1976.77	1974.32	1975.18	85092	850926784.00
2025/05/09	1105	1974.80	1978.08	1973.97	1977.87	98502	985026880.00
2025/05/09	1110	1977.80	1980.14	1977.65	1979.13	77888	778888832.00
2025/05/09	1115	1979.14	1980.36	1978.09	1980.26	66777	667776832.00
2025/05/09	1120	1980.46	1980.84	1978.08	1978.08	68516	685165376.00
2025/05/09	1125	1978.21	1979.25	1978.11	1978.78	48259	482595072.00
2025/05/09	1130	1978.75	1978.90	1977.65	1978.55	51231	512312704.00
2025/05/09	1305	1978.53	1980.71	1977.84	1979.77	101013	1010133952.00
2025/05/09	1310	1979.67	1979.77	1976.99	1979.27	68715	687156160.00
2025/05/09	1315	1979.24	1980.71	1979.07	1980.57	86726	867267584.00
2025/05/09	1320	1980.58	1981.71	1979.89	1980.58	72280	722803840.00
2025/05/09	1325	1980.68	1982.35	1980.33	1981.42	64221	642217984.00
2025/05/09	1330	1981.54	1984.17	1981.32	1983.24	63507	635070400.00
2025/05/09	1335	1983.44	1985.94	1983.34	1984.53	78496	784962944.00
2025/05/09	1340	1984.51	1984.72	1983.08	1983.08	59775	597759424.00
2025/05/09	1345	1983.05	1983.80	1982.58	1982.94	56542	565425152.00
2025/05/09	1350	1983.07	1983.30	1981.74	1981.76	55197	551978368.00
2025/05/09	1355	1981.81	1985.13	1981.37	1985.13	60397	603970944.00
2025/05/09	1400	1985.04	1989.88	1984.87	1989.34	71328	713284864.00
2025/05/09	1405	1989.55	1989.55	1986.14	1986.84	62749	627493888.00
2025/05/09	1410	1986.76	1987.64	1984.18	1984.38	65021	650216832.00
2025/05/09	1415	1984.52	1986.16	1984.42	1985.80	62855	628551616.00
2025/05/09	1420	1985.78	1986.32	1984.92	1985.15	69733	697338368.00
2025/05/09	1425	1985.02	1985.25	1983.72	1984.24	80529	805299264.00
2025/05/09	1430	1984.07	1984.71	1984.07	1984.55	79010	790104128.00
2025/05/09	1435	1984.62	1987.00	1984.27	1985.39	101980	1019805888.00
2025/05/09	1440	1985.39	1988.13	1985.37	1987.21	108271	1082710912.00
2025/05/09	1445	1987.31	1988.84	1984.09	1984.12	133653	1336536832.00
2025/05/09	1450	1983.86	1984.12	1981.43	1981.43	151623	1516238592.00
2025/05/09	1455	1981.48	1982.78	1981.48	1982.30	180390	1803901440.00
2025/05/09	1500	1982.30	1982.58	1981.78	1981.79	179181	1791818240.00
2025/05/12	0935	2018.38	2023.93	2016.56	2021.02	1271486	12714861568.00
2025/05/12	0940	2022.03	2024.87	2015.77	2017.12	501551	5015511040.00
2025/05/12	0945	2017.99	2020.80	2016.96	2017.58	428132	4281321728.00
2025/05/12	0950	2017.18	2020.15	2013.97	2015.80	336485	3364859392.00
2025/05/12	0955	2015.59	2017.63	2014.61	2015.10	256412	2564126208.00
2025/05/12	1000	2015.41	2020.61	2015.33	2020.61	239507	2395079680.00
2025/05/12	1005	2021.67	2024.89	2020.39	2024.89	252154	2521544704.00
2025/05/12	1010	2025.09	2025.55	2022.56	2023.14	291785	2917854208.00
2025/05/12	1015	2022.96	2029.87	2021.69	2028.42	306750	3067500032.00
2025/05/12	1020	2028.55	2034.17	2028.55	2031.19	248380	2483802368.00
2025/05/12	1025	2031.45	2033.22	2028.44	2028.80	154518	1545180416.00
2025/05/12	1030	2028.80	2029.92	2026.00	2026.07	138398	1383987200.00
2025/05/12	1035	2026.31	2026.56	2022.15	2022.54	154113	1541132288.00
2025/05/12	1040	2022.60	2025.32	2020.12	2024.21	168450	1684508416.00
2025/05/12	1045	2024.20	2024.20	2020.20	2020.86	110740	1107406464.00
2025/05/12	1050	2020.79	2022.71	2020.78	2022.55	87573	875735232.00
2025/05/12	1055	2022.43	2026.16	2022.43	2025.27	92299	922998208.00
2025/05/12	1100	2025.55	2026.53	2021.62	2021.62	84846	848460416.00
2025/05/12	1105	2021.39	2023.68	2021.39	2023.11	62200	622004864.00
2025/05/12	1110	2022.87	2023.73	2021.47	2022.27	69301	693014272.00
2025/05/12	1115	2022.28	2022.94	2017.87	2018.52	68522	685221504.00
2025/05/12	1120	2018.78	2022.69	2018.46	2022.61	58414	584143424.00
2025/05/12	1125	2022.67	2022.82	2021.86	2022.26	52892	528921152.00
2025/05/12	1130	2021.90	2022.74	2021.30	2022.71	60947	609472128.00
2025/05/12	1305	2022.97	2025.41	2021.73	2025.35	125746	1257463424.00
2025/05/12	1310	2025.33	2025.33	2021.45	2022.18	85786	857864320.00
2025/05/12	1315	2021.95	2026.52	2021.75	2026.52	71985	719858240.00
2025/05/12	1320	2026.51	2028.65	2025.44	2027.95	83158	831585792.00
2025/05/12	1325	2027.95	2030.06	2027.40	2030.06	88798	887983296.00
2025/05/12	1330	2030.07	2030.99	2029.06	2029.54	111054	1110542848.00
2025/05/12	1335	2029.67	2031.22	2028.78	2029.53	99513	995139968.00
2025/05/12	1340	2029.47	2029.64	2027.77	2029.04	70279	702799552.00
2025/05/12	1345	2029.04	2030.46	2028.51	2030.46	75629	756290688.00
2025/05/12	1350	2030.32	2030.48	2028.80	2030.05	64555	645559872.00
2025/05/12	1355	2030.09	2030.53	2029.55	2029.95	65749	657491136.00
2025/05/12	1400	2029.94	2031.87	2029.70	2031.82	73715	737155584.00
2025/05/12	1405	2031.86	2033.00	2030.89	2032.94	129400	1294004608.00
2025/05/12	1410	2033.04	2036.29	2032.89	2033.82	186431	1864316928.00
2025/05/12	1415	2033.74	2040.44	2033.68	2039.62	194797	1947977984.00
2025/05/12	1420	2040.03	2041.69	2037.55	2037.62	191446	1914461824.00
2025/05/12	1425	2037.65	2039.00	2037.39	2038.16	101875	1018753024.00
2025/05/12	1430	2038.08	2039.86	2038.08	2039.86	80191	801918528.00
2025/05/12	1435	2039.86	2041.69	2039.37	2039.37	171982	1719821568.00
2025/05/12	1440	2039.28	2040.75	2039.03	2040.67	148547	1485479936.00
2025/05/12	1445	2040.58	2041.25	2040.31	2041.17	131153	1311538432.00
2025/05/12	1450	2041.04	2044.23	2040.96	2043.44	190452	1904523520.00
2025/05/12	1455	2043.47	2045.59	2043.06	2045.59	221310	2213102336.00
2025/05/12	1500	2045.45	2045.49	2043.36	2043.36	223237	2232375552.00
2025/05/13	0935	2072.04	2072.04	2048.63	2050.51	1314877	13148771328.00
2025/05/13	0940	2050.65	2054.11	2048.15	2051.31	531857	5318575104.00
2025/05/13	0945	2051.45	2064.96	2050.86	2064.96	526113	5261139968.00
2025/05/13	0950	2065.18	2065.18	2059.11	2059.16	394831	3948315904.00
2025/05/13	0955	2058.98	2060.23	2058.83	2060.02	274556	2745568768.00
2025/05/13	1000	2060.04	2061.93	2056.04	2056.23	228263	2282639360.00
2025/05/13	1005	2056.23	2056.24	2051.35	2052.51	255314	2553140224.00
2025/05/13	1010	2052.25	2052.56	2044.45	2044.45	248271	2482717696.00
2025/05/13	1015	2044.52	2044.52	2040.37	2043.47	238869	2388691968.00
2025/05/13	1020	2043.48	2050.19	2043.48	2050.19	163863	1638636032.00
2025/05/13	1025	2050.39	2053.09	2049.82	2051.53	180667	1806675840.00
2025/05/13	1030	2051.45	2051.47	2047.86	2047.94	171842	1718420480.00
2025/05/13	1035	2047.85	2047.87	2044.51	2044.51	128272	1282728704.00
2025/05/13	1040	2044.67	2044.91	2041.10	2041.80	156579	1565799168.00
2025/05/13	1045	2041.79	2043.31	2041.46	2042.79	105071	1050718528.00
2025/05/13	1050	2042.74	2044.95	2042.65	2044.07	89664	896648704.00
2025/05/13	1055	2043.98	2047.73	2043.96	2047.73	103882	1038823872.00
2025/05/13	1100	2047.84	2048.00	2046.92	2047.45	73993	739930944.00
2025/05/13	1105	2047.43	2047.43	2043.79	2043.88	65911	659115136.00
2025/05/13	1110	2043.71	2045.04	2042.85	2042.85	63796	637964032.00
2025/05/13	1115	2043.06	2044.79	2042.79	2044.77	54478	544784704.00
2025/05/13	1120	2044.70	2044.92	2041.79	2042.10	64294	642944576.00
2025/05/13	1125	2041.92	2042.49	2039.53	2039.53	83938	839384192.00
2025/05/13	1130	2039.32	2039.87	2038.38	2039.12	74445	744450624.00
2025/05/13	1305	2038.75	2040.53	2037.86	2040.04	95601	956015104.00
2025/05/13	1310	2039.86	2043.38	2039.86	2043.38	71605	716055424.00
2025/05/13	1315	2043.55	2043.70	2042.59	2043.63	60048	600488576.00
2025/05/13	1320	2043.61	2044.82	2043.41	2043.72	65091	650919872.00
2025/05/13	1325	2043.70	2043.70	2042.28	2043.21	58475	584754560.00
2025/05/13	1330	2043.13	2043.53	2042.59	2043.32	56031	560312832.00
2025/05/13	1335	2043.19	2043.67	2041.26	2042.55	57247	572474112.00
2025/05/13	1340	2042.86	2045.94	2042.49	2045.76	55672	556727872.00
2025/05/13	1345	2045.86	2048.02	2045.68	2047.18	61692	616928896.00
2025/05/13	1350	2047.14	2049.90	2047.14	2048.75	74324	743248128.00
2025/05/13	1355	2048.85	2048.85	2046.60	2046.66	63156	631561088.00
2025/05/13	1400	2046.47	2048.01	2046.46	2047.14	51586	515865952.00
2025/05/13	1405	2047.24	2048.17	2046.66	2047.48	56031	560313536.00
2025/05/13	1410	2047.45	2047.45	2045.05	2045.08	68584	685842304.00
2025/05/13	1415	2045.17	2048.60	2044.46	2048.60	75368	753685056.00
2025/05/13	1420	2048.66	2049.82	2047.21	2048.25	107431	1074311168.00
2025/05/13	1425	2048.12	2048.12	2045.42	2045.54	89187	891873280.00
2025/05/13	1430	2045.45	2046.20	2044.92	2045.25	89692	896929472.00
2025/05/13	1435	2045.33	2045.97	2044.35	2044.68	109654	1096544000.00
2025/05/13	1440	2044.77	2044.92	2040.67	2040.67	121777	1217770240.00
2025/05/13	1445	2040.63	2040.97	2039.29	2040.91	159538	1595385472.00
2025/05/13	1450	2040.77	2040.87	2037.87	2037.93	152892	1528923648.00
2025/05/13	1455	2038.10	2040.18	2038.10	2040.18	198011	1980113664.00
2025/05/13	1500	2040.31	2040.59	2039.52	2040.59	203665	2036651008.00
2025/05/14	0935	2041.50	2047.35	2038.67	2042.50	857903	8579037184.00
2025/05/14	0940	2042.36	2046.85	2039.02	2039.67	488434	4884340224.00
2025/05/14	0945	2039.62	2045.54	2039.48	2042.62	332423	3324239616.00
2025/05/14	0950	2042.61	2044.82	2040.48	2043.12	280077	2800773376.00
2025/05/14	0955	2042.66	2043.63	2038.57	2040.24	244180	2441800192.00
2025/05/14	1000	2039.83	2042.22	2038.01	2039.80	186376	1863769856.00
2025/05/14	1005	2039.76	2040.47	2036.40	2037.61	163276	1632767616.00
2025/05/14	1010	2037.38	2038.27	2033.09	2033.09	192216	1922162688.00
2025/05/14	1015	2033.04	2033.40	2031.74	2032.72	151826	1518260096.00
2025/05/14	1020	2032.61	2038.14	2032.57	2038.14	130346	1303465600.00
2025/05/14	1025	2038.46	2041.46	2038.46	2040.77	127555	1275559936.00
2025/05/14	1030	2040.97	2041.01	2034.53	2034.53	95041	950416000.00
2025/05/14	1035	2034.39	2035.27	2033.39	2034.05	107626	1076262144.00
2025/05/14	1040	2033.99	2034.15	2032.33	2034.10	93491	934910976.00
2025/05/14	1045	2034.05	2034.05	2030.95	2033.13	93105	931056064.00
2025/05/14	1050	2033.32	2036.04	2033.03	2033.75	68299	682999872.00
2025/05/14	1055	2033.72	2033.86	2032.96	2033.38	67289	672891200.00
2025/05/14	1100	2033.55	2035.01	2033.20	2033.48	66447	664472896.00
2025/05/14	1105	2033.21	2033.27	2030.76	2032.11	73858	738585408.00
2025/05/14	1110	2032.21	2041.61	2031.92	2038.33	105461	1054610560.00
2025/05/14	1115	2037.13	2037.95	2033.73	2035.98	62546	625460864.00
2025/05/14	1120	2035.98	2041.90	2035.60	2039.85	91205	912059008.00
2025/05/14	1125	2039.60	2039.95	2037.66	2037.66	73577	735772032.00
2025/05/14	1130	2037.57	2038.10	2035.77	2038.09	56283	562835392.00
2025/05/14	1305	2038.49	2042.31	2038.04	2042.19	113945	1139453056.00
2025/05/14	1310	2042.17	2045.15	2042.17	2043.66	119168	1191686528.00
2025/05/14	1315	2044.09	2053.51	2044.09	2052.78	205754	2057540096.00
2025/05/14	1320	2053.08	2056.27	2049.54	2056.27	237777	2377778688.00
2025/05/14	1325	2055.89	2056.99	2051.98	2056.92	169515	1695153408.00
2025/05/14	1330	2057.33	2057.45	2053.40	2054.38	171150	1711504512.00
2025/05/14	1335	2053.91	2056.77	2051.86	2056.77	171783	1717838848.00
2025/05/14	1340	2057.00	2071.76	2057.00	2070.06	396853	3968537600.00
2025/05/14	1345	2070.22	2088.83	2070.22	2087.42	612642	6126426624.00
2025/05/14	1350	2087.98	2089.08	2074.31	2075.20	375590	3755908096.00
2025/05/14	1355	2075.35	2075.35	2069.00	2070.47	215725	2157253632.00
2025/05/14	1400	2070.70	2072.11	2068.54	2069.61	158371	1583715200.00
2025/05/14	1405	2069.58	2069.82	2067.58	2067.62	151381	1513814912.00
2025/05/14	1410	2067.54	2067.60	2060.55	2061.18	192189	1921891328.00
2025/05/14	1415	2061.32	2064.23	2058.98	2062.32	137485	1374857984.00
2025/05/14	1420	2062.16	2062.93	2061.02	2061.32	107322	1073222528.00
2025/05/14	1425	2061.50	2064.50	2061.50	2063.74	104188	1041886976.00
2025/05/14	1430	2063.79	2063.79	2061.47	2062.56	101893	1018934592.00
2025/05/14	1435	2062.58	2065.55	2062.56	2064.97	122401	1224011136.00
2025/05/14	1440	2065.15	2067.12	2063.25	2063.25	128259	1282596608.00
2025/05/14	1445	2063.15	2065.40	2062.53	2064.70	146970	1469705472.00
2025/05/14	1450	2065.23	2066.53	2064.82	2066.06	154460	1544602624.00
2025/05/14	1455	2065.98	2066.74	2065.67	2066.51	216109	2161097728.00
2025/05/14	1500	2066.54	2067.02	2066.51	2067.02	214843	2148439040.00
2025/05/15	0935	2059.25	2059.25	2046.96	2046.96	696531	6965318656.00
2025/05/15	0940	2047.00	2050.40	2045.38	2049.82	389124	3891240448.00
2025/05/15	0945	2049.75	2049.82	2040.28	2041.93	357923	3579236352.00
2025/05/15	0950	2041.70	2043.00	2039.60	2040.22	307195	3071954432.00
2025/05/15	0955	2039.79	2042.02	2037.66	2042.02	281602	2816027648.00
2025/05/15	1000	2041.65	2041.65	2036.95	2036.95	217585	2175858944.00
2025/05/15	1005	2036.55	2038.76	2034.70	2038.61	231438	2314382848.00
2025/05/15	1010	2038.72	2041.51	2038.34	2040.57	171605	1716056832.00
2025/05/15	1015	2040.20	2043.49	2040.07	2043.23	178881	1788816384.00
2025/05/15	1020	2043.43	2047.12	2042.85	2045.98	152348	1523489664.00
2025/05/15	1025	2045.98	2046.97	2043.50	2045.70	143226	1432264064.00
2025/05/15	1030	2045.77	2047.03	2042.90	2043.09	104772	1047729152.00
2025/05/15	1035	2043.06	2045.53	2042.20	2045.53	86586	865864960.00
2025/05/15	1040	2045.53	2046.60	2044.39	2045.22	73511	735118912.00
2025/05/15	1045	2045.33	2045.75	2043.26	2043.43	66024	660242880.00
2025/05/15	1050	2043.26	2043.30	2041.60	2042.52	63999	639994752.00
2025/05/15	1055	2042.56	2042.80	2040.92	2041.14	63840	638408960.00
2025/05/15	1100	2040.92	2041.16	2038.30	2038.40	79943	799433408.00
2025/05/15	1105	2038.42	2039.58	2037.83	2038.10	70800	708008448.00
2025/05/15	1110	2038.02	2039.04	2037.62	2037.70	60820	608207744.00
2025/05/15	1115	2037.52	2037.80	2036.30	2036.59	58422	584228992.00
2025/05/15	1120	2036.77	2037.28	2035.29	2035.99	69366	693668096.00
2025/05/15	1125	2036.03	2036.74	2034.39	2034.86	76849	768499520.00
2025/05/15	1130	2034.89	2037.36	2034.60	2037.18	66337	663376832.00
2025/05/15	1305	2037.17	2039.12	2035.69	2038.19	85611	856119552.00
2025/05/15	1310	2038.27	2038.53	2036.07	2036.55	71678	716789184.00
2025/05/15	1315	2036.37	2036.52	2035.08	2035.27	57554	575540544.00
2025/05/15	1320	2035.18	2035.66	2033.91	2033.91	71213	712139776.00
2025/05/15	1325	2034.14	2034.41	2032.47	2032.69	101447	1014476352.00
2025/05/15	1330	2032.37	2034.06	2031.55	2033.34	95897	958979328.00
2025/05/15	1335	2033.33	2033.33	2030.86	2032.86	75946	759463168.00
2025/05/15	1340	2032.95	2034.17	2030.92	2030.94	85367	853670336.00
2025/05/15	1345	2031.01	2032.52	2030.46	2030.93	67011	670111936.00
2025/05/15	1350	2030.86	2033.74	2030.67	2033.09	58584	585848320.00
2025/05/15	1355	2032.97	2033.40	2031.42	2032.04	87916	879162944.00
2025/05/15	1400	2032.10	2032.57	2031.71	2031.71	73734	737341312.00
2025/05/15	1405	2031.58	2031.89	2028.30	2028.30	101962	1019623872.00
2025/05/15	1410	2028.24	2030.09	2027.53	2027.61	89664	896644096.00
2025/05/15	1415	2027.50	2028.89	2026.39	2028.31	98237	982371584.00
2025/05/15	1420	2028.23	2030.78	2027.09	2030.54	64838	648384448.00
2025/05/15	1425	2030.03	2032.65	2030.03	2032.52	70758	707583488.00
2025/05/15	1430	2032.53	2032.89	2029.47	2029.47	66162	661621888.00
2025/05/15	1435	2029.29	2030.00	2028.54	2028.54	77157	771578944.00
2025/05/15	1440	2028.31	2028.31	2026.34	2026.37	103437	1034372992.00
2025/05/15	1445	2026.39	2027.15	2025.29	2027.03	121820	1218209024.00
2025/05/15	1450	2027.21	2027.21	2024.72	2024.72	131228	1312280832.00
2025/05/15	1455	2024.77	2025.42	2023.95	2023.95	190998	1909985792.00
2025/05/15	1500	2023.94	2025.27	2023.94	2024.43	190237	1902370432.00
2025/05/16	0935	2017.05	2029.40	2017.05	2028.80	561256	5612566016.00
2025/05/16	0940	2028.59	2031.53	2028.31	2029.46	396394	3963941632.00
2025/05/16	0945	2030.01	2032.76	2026.02	2026.02	220867	2208676864.00
2025/05/16	0950	2026.53	2028.39	2025.25	2025.25	159774	1597745024.00
2025/05/16	0955	2024.98	2030.52	2024.94	2030.29	162806	1628063104.00
2025/05/16	1000	2030.12	2032.22	2029.90	2030.20	159218	1592189952.00
2025/05/16	1005	2030.77	2031.35	2028.34	2030.40	152877	1528779520.00
2025/05/16	1010	2030.40	2032.03	2029.89	2030.81	214809	2148093440.00
2025/05/16	1015	2030.79	2030.79	2024.72	2025.89	186496	1864966400.00
2025/05/16	1020	2025.85	2026.55	2023.01	2023.08	134093	1340934784.00
2025/05/16	1025	2022.99	2022.99	2019.43	2019.86	120638	1206385408.00
2025/05/16	1030	2019.43	2022.10	2018.30	2020.63	108145	1081458944.00
2025/05/16	1035	2020.65	2026.65	2020.41	2026.65	93013	930132288.00
2025/05/16	1040	2026.62	2027.58	2025.03	2026.85	82988	829883392.00
2025/05/16	1045	2026.84	2029.38	2026.69	2026.88	77972	779723264.00
2025/05/16	1050	2026.92	2028.42	2025.55	2025.60	66530	665301632.00
2025/05/16	1055	2025.69	2027.05	2025.14	2026.87	52693	526937472.00
2025/05/16	1100	2027.13	2027.76	2026.73	2027.24	51965	519658176.00
2025/05/16	1105	2027.18	2027.78	2025.80	2026.10	59904	599044096.00
2025/05/16	1110	2026.03	2026.03	2024.46	2025.31	51241	512415904.00
2025/05/16	1115	2025.25	2027.20	2024.78	2024.78	49506	495069024.00
2025/05/16	1120	2024.60	2026.23	2024.28	2025.85	46265	462651264.00
2025/05/16	1125	2025.82	2027.95	2025.49	2026.28	70074	700742144.00
2025/05/16	1130	2026.41	2029.15	2026.16	2028.79	53311	533115648.00
2025/05/16	1305	2029.58	2030.84	2026.21	2027.99	118875	1188753152.00
2025/05/16	1310	2027.92	2029.49	2027.38	2029.04	85593	855936512.00
2025/05/16	1315	2029.09	2031.18	2027.96	2031.18	76848	768485440.00
2025/05/16	1320	2031.12	2033.32	2030.26	2031.63	99269	992692864.00
2025/05/16	1325	2031.60	2032.26	2029.25	2029.26	67311	673115136.00
2025/05/16	1330	2029.17	2029.45	2027.02	2027.22	57562	575621120.00
2025/05/16	1335	2027.28	2027.81	2026.65	2027.68	51251	512511936.00
2025/05/16	1340	2027.63	2029.91	2026.76	2029.91	57513	575136768.00
2025/05/16	1345	2029.83	2029.94	2026.24	2026.24	62796	627965184.00
2025/05/16	1350	2026.06	2027.39	2025.11	2026.06	71900	719004800.00
2025/05/16	1355	2026.08	2027.25	2025.39	2025.79	69219	692194496.00
2025/05/16	1400	2025.76	2026.20	2024.50	2024.73	68645	686459648.00
2025/05/16	1405	2024.39	2024.43	2022.32	2022.57	87089	870896768.00
2025/05/16	1410	2022.71	2023.00	2021.31	2021.46	64156	641566976.00
2025/05/16	1415	2021.71	2022.52	2019.75	2022.52	77859	778590656.00
2025/05/16	1420	2022.69	2024.31	2022.69	2024.31	54925	549254912.00
2025/05/16	1425	2024.43	2025.59	2023.97	2025.55	59706	597063168.00
2025/05/16	1430	2025.65	2025.99	2024.56	2024.65	64672	646725440.00
2025/05/16	1435	2024.74	2025.41	2022.53	2022.84	79575	795757120.00
2025/05/16	1440	2022.97	2023.29	2022.09	2022.91	86154	861549824.00
2025/05/16	1445	2022.97	2023.07	2021.18	2021.25	91280	912801792.00
2025/05/16	1450	2021.28	2022.83	2021.28	2022.51	111906	1119067136.00
2025/05/16	1455	2022.59	2022.60	2021.75	2022.26	146934	1469349120.00
2025/05/16	1500	2022.27	2023.04	2021.40	2021.40	172680	1726807808.00
2025/05/19	0935	2019.75	2019.75	2006.29	2012.92	475724	4757249024.00
2025/05/19	0940	2012.33	2012.33	2002.44	2004.09	340822	3408225792.00
2025/05/19	0945	2003.47	2007.34	2002.20	2005.81	252616	2526164992.00
2025/05/19	0950	2005.31	2008.06	2000.52	2001.25	168499	1684990720.00
2025/05/19	0955	2001.10	2001.66	1998.18	2001.53	155227	1552271488.00
2025/05/19	1000	2001.25	2001.25	1999.22	2000.64	106543	1065434048.00
2025/05/19	1005	1999.87	2005.56	1997.70	2004.32	117419	1174193024.00
2025/05/19	1010	2004.32	2005.96	2002.49	2003.58	97596	975962112.00
2025/05/19	1015	2003.80	2003.92	2001.09	2002.60	96395	963958976.00
2025/05/19	1020	2002.49	2003.63	2002.03	2002.12	120935	1209357696.00
2025/05/19	1025	2002.14	2005.59	2001.83	2004.14	132974	1329746688.00
2025/05/19	1030	2004.06	2004.06	2001.57	2002.69	94373	943732032.00
2025/05/19	1035	2002.72	2004.92	2002.12	2004.51	59706	597067904.00
2025/05/19	1040	2004.37	2005.95	2002.57	2002.98	70780	707805312.00
2025/05/19	1045	2002.90	2006.13	2002.87	2005.39	61157	611575680.00
2025/05/19	1050	2005.60	2006.31	2004.79	2005.26	60216	602167616.00
2025/05/19	1055	2005.38	2008.98	2005.28	2008.70	64119	641196224.00
2025/05/19	1100	2008.79	2012.39	2008.79	2009.74	91138	911381376.00
2025/05/19	1105	2009.69	2011.43	2007.64	2011.43	63121	631212608.00
2025/05/19	1110	2011.50	2012.08	2008.25	2011.53	52408	524088352.00
2025/05/19	1115	2011.45	2013.47	2010.56	2012.15	49724	497241376.00
2025/05/19	1120	2012.34	2012.44	2010.12	2010.22	39346	393466752.00
2025/05/19	1125	2010.12	2010.38	2008.73	2009.04	36191	361916544.00
2025/05/19	1130	2008.80	2009.83	2008.48	2009.38	33335	333359072.00
2025/05/19	1305	2009.62	2012.40	2009.46	2009.68	67272	672726144.00
2025/05/19	1310	2009.89	2012.43	2009.32	2012.29	42838	428381376.00
2025/05/19	1315	2012.24	2013.32	2010.23	2010.53	56206	562064960.00
2025/05/19	1320	2010.62	2011.13	2009.84	2011.13	43897	438970624.00
2025/05/19	1325	2011.23	2011.77	2008.35	2008.45	48505	485051520.00
2025/05/19	1330	2008.32	2009.12	2007.61	2007.72	47474	474746688.00
2025/05/19	1335	2007.75	2011.11	2007.75	2010.49	50198	501982176.00
2025/05/19	1340	2010.67	2014.64	2010.65	2013.24	71075	710755136.00
2025/05/19	1345	2013.18	2013.27	2012.29	2012.31	47139	471392448.00
2025/05/19	1350	2012.33	2012.33	2010.96	2011.19	52867	528673248.00
2025/05/19	1355	2011.21	2013.15	2010.91	2012.51	50228	502289376.00
2025/05/19	1400	2012.59	2012.66	2009.70	2009.81	56980	569800192.00
2025/05/19	1405	2009.86	2011.43	2009.54	2011.43	48710	487100032.00
2025/05/19	1410	2011.54	2013.75	2010.93	2011.81	55043	550432256.00
2025/05/19	1415	2011.94	2016.75	2011.94	2014.49	72955	729559744.00
2025/05/19	1420	2014.47	2015.42	2014.00	2014.11	52431	524314656.00
2025/05/19	1425	2014.18	2014.66	2011.82	2011.99	56663	566635328.00
2025/05/19	1430	2011.90	2012.07	2010.80	2011.89	47181	471816576.00
2025/05/19	1435	2011.94	2012.99	2011.85	2012.85	60333	603337088.00
2025/05/19	1440	2012.78	2013.00	2011.79	2011.79	58600	586007488.00
2025/05/19	1445	2011.81	2012.38	2011.16	2011.19	73977	739771712.00
2025/05/19	1450	2011.20	2011.41	2010.74	2011.06	90296	902969408.00
2025/05/19	1455	2010.99	2011.88	2010.78	2011.80	127033	1270330240.00
2025/05/19	1500	2011.71	2011.99	2011.49	2011.71	134070	1340700928.00
2025/05/20	0935	2022.90	2025.51	2004.51	2006.53	576310	5763103232.00
2025/05/20	0940	2007.11	2014.59	2007.11	2011.27	343584	3435848704.00
2025/05/20	0945	2011.04	2011.04	2004.09	2004.87	241100	2411006464.00
2025/05/20	0950	2004.53	2005.33	2002.14	2002.55	248271	2482716928.00
2025/05/20	0955	2002.57	2005.92	2002.11	2005.29	164397	1643977600.00
2025/05/20	1000	2005.49	2013.81	2005.42	2012.99	172780	1727800064.00
2025/05/20	1005	2012.93	2015.22	2011.48	2015.09	155051	1550511872.00
2025/05/20	1010	2015.32	2015.75	2011.74	2013.79	139563	1395633408.00
2025/05/20	1015	2014.18	2014.63	2010.31	2010.70	126719	1267190656.00
2025/05/20	1020	2011.00	2012.42	2010.86	2010.95	91169	911694336.00
2025/05/20	1025	2010.75	2011.77	2009.25	2011.77	90238	902386496.00
2025/05/20	1030	2011.83	2012.65	2010.00	2010.71	78795	787952768.00
2025/05/20	1035	2010.65	2016.41	2010.65	2016.40	85424	854247680.00
2025/05/20	1040	2016.17	2020.19	2015.64	2016.59	92399	923995776.00
2025/05/20	1045	2016.25	2017.15	2015.73	2015.73	66484	664848000.00
2025/05/20	1050	2015.79	2016.79	2014.29	2016.36	67681	676818496.00
2025/05/20	1055	2016.32	2016.32	2014.56	2014.68	53580	535808320.00
2025/05/20	1100	2014.53	2015.59	2014.12	2015.39	60576	605762496.00
2025/05/20	1105	2015.31	2017.57	2014.20	2017.43	84193	841935360.00
2025/05/20	1110	2017.56	2019.82	2015.97	2018.71	73963	739635264.00
2025/05/20	1115	2018.62	2018.62	2016.99	2018.11	52361	523615552.00
2025/05/20	1120	2018.23	2024.82	2018.20	2021.12	90107	901071104.00
2025/05/20	1125	2021.03	2023.30	2019.98	2023.19	53714	537141952.00
2025/05/20	1130	2023.29	2032.64	2022.84	2032.64	138669	1386691840.00
2025/05/20	1305	2034.09	2036.52	2029.58	2036.50	267129	2671291648.00
2025/05/20	1310	2036.47	2039.00	2033.39	2037.86	161876	1618761472.00
2025/05/20	1315	2037.90	2038.42	2030.46	2030.49	116653	1166538880.00
2025/05/20	1320	2030.35	2032.28	2028.12	2028.12	89106	891060224.00
2025/05/20	1325	2028.11	2028.36	2027.35	2027.57	68128	681285248.00
2025/05/20	1330	2027.52	2029.29	2027.20	2028.81	66049	660493248.00
2025/05/20	1335	2028.73	2030.09	2026.81	2028.97	75322	753228288.00
2025/05/20	1340	2028.84	2029.05	2025.71	2025.73	61881	618815040.00
2025/05/20	1345	2025.76	2026.72	2025.54	2026.05	62654	626540352.00
2025/05/20	1350	2025.88	2025.97	2024.25	2024.49	60470	604708672.00
2025/05/20	1355	2024.52	2025.41	2024.29	2024.29	59584	595845376.00
2025/05/20	1400	2024.23	2026.51	2024.18	2026.33	74782	747828608.00
2025/05/20	1405	2026.46	2027.33	2025.49	2027.33	77537	775373568.00
2025/05/20	1410	2026.31	2027.60	2024.62	2024.64	68321	683215616.00
2025/05/20	1415	2024.43	2026.72	2023.76	2025.90	66553	665539712.00
2025/05/20	1420	2025.81	2028.01	2025.54	2027.38	59479	594790400.00
2025/05/20	1425	2027.39	2027.92	2026.75	2027.65	59077	590779392.00
2025/05/20	1430	2027.56	2027.60	2026.69	2026.81	60586	605861120.00
2025/05/20	1435	2026.78	2028.58	2026.37	2028.23	82436	824369152.00
2025/05/20	1440	2028.27	2028.29	2026.49	2026.59	68058	680580608.00
2025/05/20	1445	2026.57	2026.57	2024.75	2024.86	90549	905498048.00
2025/05/20	1450	2024.98	2025.56	2024.52	2025.46	106283	1062836992.00
2025/05/20	1455	2025.41	2027.09	2025.37	2026.98	148976	1489762816.00
2025/05/20	1500	2027.06	2027.16	2026.54	2026.54	154206	1542064896.00
2025/05/21	0935	2032.89	2040.43	2031.27	2039.61	525654	5256547840.00
2025/05/21	0940	2040.72	2046.55	2040.14	2042.32	325803	3258038272.00
2025/05/21	0945	2043.39	2044.58	2039.75	2040.67	196632	1966322944.00
2025/05/21	0950	2040.51	2041.99	2037.23	2041.78	205104	2051042816.00
2025/05/21	0955	2041.41	2045.29	2039.97	2044.07	161266	1612660992.00
2025/05/21	1000	2043.81	2047.17	2042.10	2042.10	201774	2017749760.00
2025/05/21	1005	2042.00	2044.17	2041.19	2042.65	172639	1726391552.00
2025/05/21	1010	2042.90	2043.46	2037.42	2037.56	141096	1410961408.00
2025/05/21	1015	2037.52	2042.15	2036.95	2041.75	137660	1376602368.00
2025/05/21	1020	2041.36	2043.73	2040.88	2041.83	161071	1610719616.00
2025/05/21	1025	2041.88	2043.63	2041.14	2042.85	101631	1016312960.00
2025/05/21	1030	2042.96	2049.76	2042.96	2049.66	153863	1538636288.00
2025/05/21	1035	2050.21	2055.72	2050.21	2055.68	203748	2037486080.00
2025/05/21	1040	2055.51	2057.71	2049.29	2050.45	131301	1313014912.00
2025/05/21	1045	2050.31	2051.71	2048.68	2051.44	112562	1125627392.00
2025/05/21	1050	2051.55	2052.37	2047.57	2052.28	110030	1100303872.00
2025/05/21	1055	2052.53	2059.85	2052.13	2057.67	170877	1708773760.00
2025/05/21	1100	2057.49	2058.25	2054.42	2055.56	132676	1326763392.00
2025/05/21	1105	2055.68	2057.38	2054.49	2056.67	91129	911295232.00
2025/05/21	1110	2056.97	2058.55	2055.72	2056.09	76730	767304960.00
2025/05/21	1115	2057.09	2059.01	2055.78	2055.93	67504	675044096.00
2025/05/21	1120	2055.94	2055.96	2053.83	2055.74	53601	536014240.00
2025/05/21	1125	2055.70	2058.13	2055.52	2055.83	57685	576852864.00
2025/05/21	1130	2056.11	2057.18	2054.13	2054.65	53975	539756928.00
2025/05/21	1305	2060.51	2063.90	2057.84	2062.08	204073	2040737280.00
2025/05/21	1310	2062.63	2063.72	2058.92	2059.36	87081	870817664.00
2025/05/21	1315	2059.36	2062.25	2059.15	2061.76	93046	930460032.00
2025/05/21	1320	2061.67	2064.02	2061.41	2062.10	107728	1077282944.00
2025/05/21	1325	2062.10	2064.84	2062.10	2063.57	85511	855118528.00
2025/05/21	1330	2063.73	2065.22	2060.39	2060.52	79608	796085760.00
2025/05/21	1335	2060.39	2061.07	2059.77	2060.04	75721	757214784.00
2025/05/21	1340	2059.93	2060.20	2057.88	2060.20	86601	866010880.00
2025/05/21	1345	2060.42	2060.42	2055.69	2056.37	79632	796329728.00
2025/05/21	1350	2056.60	2057.19	2055.58	2057.18	65017	650174720.00
2025/05/21	1355	2057.19	2058.34	2055.07	2055.33	65211	652118400.00
2025/05/21	1400	2055.02	2055.05	2050.38	2050.38	81232	812327616.00
2025/05/21	1405	2050.24	2050.24	2046.26	2048.75	110508	1105085696.00
2025/05/21	1410	2049.02	2049.51	2048.30	2048.36	62548	625486208.00
2025/05/21	1415	2048.28	2050.92	2048.28	2050.60	68206	682063488.00
2025/05/21	1420	2050.72	2051.96	2049.91	2051.03	60378	603783360.00
2025/05/21	1425	2051.08	2052.37	2050.97	2051.84	60903	609031744.00
2025/05/21	1430	2051.81	2051.81	2049.52	2049.98	67751	677515584.00
2025/05/21	1435	2050.07	2051.83	2049.78	2049.85	84252	842523456.00
2025/05/21	1440	2050.05	2051.85	2049.92	2050.36	82383	823834496.00
2025/05/21	1445	2050.29	2051.36	2049.85	2051.36	88195	881954880.00
2025/05/21	1450	2051.21	2052.09	2049.71	2050.16	105064	1050643200.00
2025/05/21	1455	2050.05	2050.82	2050.03	2050.58	151756	1517565184.00
2025/05/21	1500	2050.57	2051.48	2050.57	2050.75	149799	1497991936.00
2025/05/22	0935	2052.16	2052.16	2030.83	2033.76	493636	4936367104.00
2025/05/22	0940	2032.98	2040.69	2032.75	2038.14	271627	2716270080.00
2025/05/22	0945	2038.06	2038.06	2032.09	2036.16	224148	2241483776.00
2025/05/22	0950	2037.53	2040.94	2035.53	2035.77	187923	1879239168.00
2025/05/22	0955	2035.53	2041.19	2034.03	2041.19	157987	1579872768.00
2025/05/22	1000	2041.18	2043.11	2040.04	2040.72	171106	1711061376.00
2025/05/22	1005	2040.54	2041.98	2039.08	2039.13	120690	1206903168.00
2025/05/22	1010	2039.16	2041.06	2037.55	2040.91	144403	1444036352.00
2025/05/22	1015	2040.96	2042.41	2038.42	2038.42	136610	1366108416.00
2025/05/22	1020	2038.27	2042.33	2037.62	2041.65	180535	1805351424.00
2025/05/22	1025	2041.58	2042.93	2040.00	2040.00	110189	1101891200.00
2025/05/22	1030	2040.11	2042.78	2039.74	2042.49	91701	917017088.00
2025/05/22	1035	2042.70	2043.96	2041.45	2041.45	114028	1140281344.00
2025/05/22	1040	2041.54	2042.16	2040.38	2040.43	85844	858442176.00
2025/05/22	1045	2040.46	2042.54	2040.40	2041.33	73025	730259328.00
2025/05/22	1050	2041.14	2042.80	2039.50	2039.50	93713	937130496.00
2025/05/22	1055	2039.57	2039.99	2036.96	2037.53	111319	1113197056.00
2025/05/22	1100	2037.43	2038.35	2034.02	2034.12	104843	1048432256.00
2025/05/22	1105	2033.96	2035.73	2032.90	2035.67	110143	1101437440.00
2025/05/22	1110	2035.73	2037.52	2033.76	2035.76	79523	795237376.00
2025/05/22	1115	2035.72	2036.79	2035.15	2035.25	57451	574516480.00
2025/05/22	1120	2035.25	2038.62	2034.30	2038.48	86158	861588992.00
2025/05/22	1125	2038.49	2041.61	2037.88	2040.71	91490	914903040.00
2025/05/22	1130	2040.69	2042.73	2040.69	2042.47	57867	578672960.00
2025/05/22	1305	2042.96	2042.96	2038.87	2038.88	172547	1725473920.00
2025/05/22	1310	2038.80	2040.63	2037.94	2040.44	68438	684380032.00
2025/05/22	1315	2040.46	2040.60	2038.72	2039.62	72781	727811136.00
2025/05/22	1320	2039.79	2039.79	2037.24	2037.24	98726	987262592.00
2025/05/22	1325	2037.18	2039.33	2037.16	2039.33	86017	860174208.00
2025/05/22	1330	2039.43	2039.66	2038.54	2039.43	75901	759017536.00
2025/05/22	1335	2039.46	2039.96	2038.71	2039.11	65482	654824960.00
2025/05/22	1340	2039.02	2040.73	2039.02	2040.57	70284	702847680.00
2025/05/22	1345	2040.77	2041.13	2038.39	2038.61	62346	623462528.00
2025/05/22	1350	2038.56	2038.99	2037.86	2038.53	62100	621005504.00
2025/05/22	1355	2038.59	2040.59	2038.18	2039.58	79798	797988352.00
2025/05/22	1400	2039.71	2040.94	2039.57	2039.81	56592	565920128.00
2025/05/22	1405	2040.03	2040.27	2038.94	2039.11	66533	665338368.00
2025/05/22	1410	2039.09	2039.09	2036.82	2036.87	61482	614824192.00
2025/05/22	1415	2036.85	2036.85	2035.61	2035.79	89863	898632320.00
2025/05/22	1420	2035.60	2035.60	2033.83	2033.83	69560	695609152.00
2025/05/22	1425	2033.90	2035.46	2033.80	2035.46	58098	580988544.00
2025/05/22	1430	2035.36	2035.46	2033.41	2033.46	54848	548480768.00
2025/05/22	1435	2033.64	2035.52	2033.64	2035.52	64083	640831872.00
2025/05/22	1440	2035.75	2035.93	2033.32	2033.34	81312	813126144.00
2025/05/22	1445	2033.35	2034.13	2032.82	2033.18	104071	1040717760.00
2025/05/22	1450	2033.14	2033.14	2030.58	2030.60	134666	1346661504.00
2025/05/22	1455	2030.65	2030.71	2029.71	2030.29	170033	1700332800.00
2025/05/22	1500	2030.40	2032.05	2030.40	2031.66	134880	1348805248.00
2025/05/23	0935	2029.45	2038.44	2028.29	2038.02	549890	5498907648.00
2025/05/23	0940	2038.05	2041.07	2032.65	2035.43	260319	2603196928.00
2025/05/23	0945	2035.57	2039.83	2033.51	2038.68	235825	2358258432.00
2025/05/23	0950	2038.70	2043.71	2037.76	2039.90	209195	2091953152.00
2025/05/23	0955	2039.70	2040.50	2033.77	2034.91	158986	1589862656.00
2025/05/23	1000	2034.95	2035.01	2031.87	2034.96	122549	1225494912.00
2025/05/23	1005	2034.56	2036.33	2034.01	2035.31	91574	915747072.00
2025/05/23	1010	2035.28	2037.03	2033.79	2033.79	91409	914098048.00
2025/05/23	1015	2033.57	2037.05	2033.44	2036.61	92826	928268288.00
2025/05/23	1020	2036.95	2039.55	2036.80	2036.92	99260	992604096.00
2025/05/23	1025	2036.85	2039.79	2036.10	2038.30	98048	980486272.00
2025/05/23	1030	2038.30	2040.29	2035.54	2035.64	88500	885006400.00
2025/05/23	1035	2035.59	2037.03	2034.26	2034.28	65544	655445312.00
2025/05/23	1040	2034.22	2037.52	2033.98	2036.25	60762	607624256.00
2025/05/23	1045	2036.24	2037.65	2034.57	2037.14	65923	659235200.00
2025/05/23	1050	2036.89	2040.70	2036.89	2039.80	68342	683423104.00
2025/05/23	1055	2039.88	2042.26	2039.80	2040.55	72761	727611264.00
2025/05/23	1100	2040.50	2041.75	2038.86	2041.72	62581	625819776.00
2025/05/23	1105	2042.65	2045.29	2042.04	2042.15	96090	960906816.00
2025/05/23	1110	2042.06	2042.75	2039.48	2040.48	53636	536362816.00
2025/05/23	1115	2040.68	2044.08	2040.42	2041.87	70326	703268480.00
2025/05/23	1120	2042.00	2044.18	2041.51	2044.08	49265	492654048.00
2025/05/23	1125	2044.27	2044.45	2041.73	2041.91	54520	545206272.00
2025/05/23	1130	2041.89	2042.32	2040.67	2040.94	57612	576122240.00
2025/05/23	1305	2040.98	2040.98	2036.78	2036.99	83986	839867712.00
2025/05/23	1310	2036.93	2038.36	2036.64	2038.13	63270	632700800.00
2025/05/23	1315	2038.44	2038.84	2037.73	2038.58	59378	593784320.00
2025/05/23	1320	2038.78	2041.06	2038.52	2041.02	64394	643948544.00
2025/05/23	1325	2041.19	2041.20	2039.97	2040.51	53865	538656704.00
2025/05/23	1330	2040.52	2040.52	2036.77	2037.10	58372	583723520.00
2025/05/23	1335	2037.21	2037.32	2035.52	2035.83	60682	606826240.00
2025/05/23	1340	2035.84	2035.84	2034.74	2034.85	55096	550965184.00
2025/05/23	1345	2034.83	2035.12	2033.90	2033.95	58539	585390272.00
2025/05/23	1350	2033.86	2033.86	2030.38	2030.46	85518	855185664.00
2025/05/23	1355	2030.59	2031.39	2029.97	2029.97	71376	713767872.00
2025/05/23	1400	2030.18	2030.53	2027.63	2027.63	74882	748826560.00
2025/05/23	1405	2027.36	2027.37	2021.19	2022.00	196488	1964880000.00
2025/05/23	1410	2022.20	2022.24	2014.66	2014.66	213846	2138461184.00
2025/05/23	1415	2014.62	2016.93	2011.18	2012.30	207279	2072794880.00
2025/05/23	1420	2012.26	2014.52	2010.06	2012.06	159125	1591255296.00
2025/05/23	1425	2012.06	2015.54	2011.89	2012.74	116347	1163474688.00
2025/05/23	1430	2012.77	2015.49	2009.68	2009.68	108997	1089975296.00
2025/05/23	1435	2009.65	2010.25	2005.69	2006.54	200299	2002995968.00
2025/05/23	1440	2006.77	2010.21	2006.77	2008.97	127675	1276759552.00
2025/05/23	1445	2008.93	2012.51	2008.69	2010.65	108085	1080857600.00
2025/05/23	1450	2010.46	2010.56	2007.73	2007.73	123484	1234848768.00
2025/05/23	1455	2007.89	2008.72	2005.59	2005.59	178845	1788453888.00
2025/05/23	1500	2005.49	2006.02	2004.68	2004.68	179954	1799542528.00
2025/05/26	0935	1999.02	2007.90	1995.07	1995.97	593803	5938033664.00
2025/05/26	0940	1995.74	1999.82	1993.19	1997.49	282627	2826274816.00
2025/05/26	0945	1997.79	1998.45	1987.93	1990.27	266600	2666006784.00
2025/05/26	0950	1990.18	1990.97	1984.94	1990.96	205903	2059033344.00
2025/05/26	0955	1989.98	1990.09	1984.54	1984.54	172969	1729698304.00
2025/05/26	1000	1985.04	1986.35	1983.46	1983.98	149514	1495149696.00
2025/05/26	1005	1983.91	1988.01	1981.74	1986.67	153853	1538537856.00
2025/05/26	1010	1986.56	1991.03	1985.16	1991.03	110510	1105102336.00
2025/05/26	1015	1990.96	1993.62	1990.58	1991.06	103491	1034914752.00
2025/05/26	1020	1990.97	1992.13	1989.05	1989.05	77494	774946368.00
2025/05/26	1025	1989.06	1993.36	1989.06	1992.49	90177	901777472.00
2025/05/26	1030	1992.15	1994.38	1991.48	1992.54	86116	861165824.00
2025/05/26	1035	1992.49	1993.34	1990.20	1990.47	110717	1107178752.00
2025/05/26	1040	1990.14	1990.27	1988.31	1989.21	104302	1043028800.00
2025/05/26	1045	1989.15	1990.15	1987.90	1989.23	76746	767468800.00
2025/05/26	1050	1989.18	1989.91	1986.45	1986.77	54435	544359104.00
2025/05/26	1055	1986.78	1987.90	1985.11	1985.23	55656	556562176.00
2025/05/26	1100	1985.01	1985.15	1984.22	1984.49	54531	545313152.00
2025/05/26	1105	1984.56	1985.76	1983.26	1984.61	56736	567369728.00
2025/05/26	1110	1984.53	1984.94	1982.53	1982.69	64240	642407808.00
2025/05/26	1115	1982.62	1982.80	1980.39	1980.39	65853	658530432.00
2025/05/26	1120	1980.43	1980.68	1976.61	1976.61	90975	909757568.00
2025/05/26	1125	1976.30	1976.30	1971.49	1971.59	110599	1105994496.00
2025/05/26	1130	1971.43	1974.96	1971.32	1974.38	72095	720951424.00
2025/05/26	1305	1974.42	1975.28	1972.07	1973.10	87647	876478592.00
2025/05/26	1310	1973.30	1975.37	1972.21	1973.16	64990	649901824.00
2025/05/26	1315	1973.04	1973.38	1972.26	1973.24	54809	548098688.00
2025/05/26	1320	1973.26	1973.30	1971.19	1971.24	58907	589077056.00
2025/05/26	1325	1971.20	1972.51	1970.61	1971.29	66154	661540480.00
2025/05/26	1330	1971.19	1971.27	1969.25	1970.97	62570	625707072.00
2025/05/26	1335	1970.96	1973.06	1970.79	1972.82	54302	543020736.00
2025/05/26	1340	1972.83	1973.89	1972.22	1973.68	53310	533100672.00
2025/05/26	1345	1973.48	1973.48	1970.73	1971.53	46293	462939360.00
2025/05/26	1350	1971.62	1972.76	1970.88	1972.40	44449	444495872.00
2025/05/26	1355	1972.49	1972.91	1971.18	1972.14	46199	461990688.00
2025/05/26	1400	1972.27	1975.53	1972.11	1974.60	53695	536951488.00
2025/05/26	1405	1974.62	1976.84	1972.20	1976.16	56829	568290624.00
2025/05/26	1410	1976.19	1978.10	1974.97	1976.61	70919	709196416.00
2025/05/26	1415	1976.59	1979.29	1976.48	1978.42	67620	676203776.00
2025/05/26	1420	1978.55	1978.55	1974.26	1974.29	57565	575657728.00
2025/05/26	1425	1974.26	1974.39	1973.42	1974.25	60047	600476096.00
2025/05/26	1430	1974.17	1975.62	1974.07	1975.62	52215	522154976.00
2025/05/26	1435	1975.61	1978.55	1975.61	1978.55	72234	722344832.00
2025/05/26	1440	1978.12	1978.97	1977.89	1978.97	72331	723316032.00
2025/05/26	1445	1978.84	1979.13	1977.32	1977.81	75872	758720640.00
2025/05/26	1450	1977.82	1979.09	1977.82	1978.37	104141	1041411840.00
2025/05/26	1455	1978.53	1979.09	1977.98	1978.80	123766	1237666048.00
2025/05/26	1500	1978.86	1983.17	1978.86	1983.16	137225	1372259840.00
2025/05/27	0935	1979.21	1979.49	1975.30	1979.10	347103	3471038720.00
2025/05/27	0940	1979.80	1979.80	1972.35	1972.45	194912	1949127680.00
2025/05/27	0945	1971.97	1972.77	1969.72	1971.11	197884	1978849152.00
2025/05/27	0950	1970.88	1976.34	1970.76	1973.26	154195	1541950208.00
2025/05/27	0955	1972.87	1973.39	1970.56	1972.43	146774	1467749120.00
2025/05/27	1000	1972.08	1973.19	1968.46	1968.74	116419	1164193280.00
2025/05/27	1005	1968.72	1968.99	1966.15	1966.18	118623	1186231808.00
2025/05/27	1010	1966.19	1968.61	1965.67	1967.93	100590	1005909376.00
2025/05/27	1015	1968.14	1969.22	1965.92	1966.42	86840	868404608.00
2025/05/27	1020	1966.45	1966.48	1964.96	1966.03	91075	910754624.00
2025/05/27	1025	1965.68	1966.21	1964.13	1964.93	74539	745393408.00
2025/05/27	1030	1965.09	1965.09	1962.76	1964.52	75828	758288576.00
2025/05/27	1035	1965.21	1965.21	1961.23	1962.32	93277	932772864.00
2025/05/27	1040	1962.16	1963.52	1960.83	1960.83	83425	834258432.00
2025/05/27	1045	1961.11	1964.00	1961.04	1961.55	72164	721641024.00
2025/05/27	1050	1961.55	1963.63	1960.93	1963.63	59464	594648640.00
2025/05/27	1055	1963.39	1964.40	1962.80	1964.07	53485	534859360.00
2025/05/27	1100	1964.14	1964.19	1961.77	1962.82	48383	483838208.00
2025/05/27	1105	1962.83	1964.02	1962.43	1962.86	44562	445627904.00
2025/05/27	1110	1962.91	1964.74	1962.72	1963.94	36238	362388224.00
2025/05/27	1115	1963.93	1964.04	1962.01	1962.28	34942	349429824.00
2025/05/27	1120	1962.26	1962.39	1960.62	1962.32	37323	373237728.00
2025/05/27	1125	1962.30	1962.46	1959.61	1959.61	39588	395881984.00
2025/05/27	1130	1959.88	1960.61	1958.95	1960.58	49717	497174208.00
2025/05/27	1305	1960.70	1964.38	1960.66	1963.85	74806	748063744.00
2025/05/27	1310	1964.03	1971.32	1964.03	1970.24	91771	917710592.00
2025/05/27	1315	1970.24	1972.22	1966.26	1966.26	67029	670296640.00
2025/05/27	1320	1966.04	1967.22	1964.65	1964.87	41891	418910304.00
2025/05/27	1325	1964.86	1965.38	1964.29	1964.52	42991	429918464.00
2025/05/27	1330	1964.47	1964.67	1963.44	1964.67	52301	523017024.00
2025/05/27	1335	1964.68	1965.99	1963.90	1963.97	53461	534610688.00
2025/05/27	1340	1964.03	1965.21	1963.27	1963.33	45098	450988160.00
2025/05/27	1345	1963.16	1963.63	1962.38	1962.75	45612	456122144.00
2025/05/27	1350	1962.62	1962.67	1960.42	1960.42	53392	533927840.00
2025/05/27	1355	1960.51	1961.24	1959.04	1961.10	53009	530098464.00
2025/05/27	1400	1961.05	1964.71	1961.05	1964.34	44080	440801728.00
2025/05/27	1405	1964.25	1965.06	1963.19	1965.06	42001	420013440.00
2025/05/27	1410	1964.65	1964.87	1963.76	1964.60	41354	413549408.00
2025/05/27	1415	1964.63	1971.04	1964.63	1971.04	82194	821947200.00
2025/05/27	1420	1971.28	1974.11	1970.50	1974.03	90136	901366528.00
2025/05/27	1425	1973.92	1973.92	1970.75	1970.97	71177	711777088.00
2025/05/27	1430	1971.13	1971.13	1969.54	1970.15	57133	571335232.00
2025/05/27	1435	1970.23	1970.23	1967.70	1968.51	62933	629330560.00
2025/05/27	1440	1968.42	1968.43	1967.12	1967.98	55099	550993664.00
2025/05/27	1445	1967.80	1967.80	1965.92	1966.24	70721	707210944.00
2025/05/27	1450	1966.14	1967.99	1966.11	1967.55	77884	778844544.00
2025/05/27	1455	1967.16	1968.18	1966.16	1968.03	115487	1154873216.00
2025/05/27	1500	1968.11	1968.23	1966.83	1966.83	117714	1177149696.00
2025/05/28	0935	1973.42	1977.18	1973.33	1973.54	393512	3935120128.00
2025/05/28	0940	1973.66	1979.59	1973.05	1977.58	224838	2248386816.00
2025/05/28	0945	1977.43	1977.43	1969.09	1969.39	166115	1661154304.00
2025/05/28	0950	1969.44	1970.22	1967.39	1970.00	132772	1327720448.00
2025/05/28	0955	1969.64	1973.03	1969.62	1972.64	98166	981660864.00
2025/05/28	1000	1972.62	1980.04	1971.39	1978.87	128433	1284335104.00
2025/05/28	1005	1978.66	1978.66	1974.43	1974.85	121611	1216111360.00
2025/05/28	1010	1974.89	1974.91	1970.07	1972.77	110995	1109950080.00
2025/05/28	1015	1972.51	1972.53	1968.53	1970.14	97753	977530816.00
2025/05/28	1020	1970.03	1971.12	1968.92	1969.17	114331	1143315072.00
2025/05/28	1025	1968.89	1969.28	1967.53	1969.22	72502	725024512.00
2025/05/28	1030	1969.21	1969.83	1966.69	1966.72	70784	707842752.00
2025/05/28	1035	1966.88	1968.52	1966.27	1968.48	70045	700452992.00
2025/05/28	1040	1968.40	1969.66	1966.94	1969.49	70534	705342208.00
2025/05/28	1045	1969.74	1971.24	1969.18	1971.03	66009	660090368.00
2025/05/28	1050	1970.92	1972.47	1969.93	1972.47	61885	618854528.00
2025/05/28	1055	1972.39	1974.90	1972.33	1974.90	65556	655564352.00
2025/05/28	1100	1974.66	1975.59	1973.56	1974.49	54768	547687104.00
2025/05/28	1105	1974.61	1975.46	1973.38	1974.42	52694	526940288.00
2025/05/28	1110	1974.46	1977.77	1974.02	1974.49	87286	872865856.00
2025/05/28	1115	1974.52	1975.43	1972.82	1972.82	59484	594847872.00
2025/05/28	1120	1972.82	1976.10	1971.01	1971.04	88266	882661888.00
2025/05/28	1125	1970.92	1971.43	1968.34	1970.38	68844	688441984.00
2025/05/28	1130	1970.41	1970.50	1968.53	1969.29	42323	423234112.00
2025/05/28	1305	1969.42	1969.99	1966.37	1966.77	71343	713432576.00
2025/05/28	1310	1966.78	1967.64	1965.65	1967.42	57736	577365504.00
2025/05/28	1315	1967.36	1968.20	1966.15	1967.80	45405	454059392.00
2025/05/28	1320	1967.97	1968.66	1967.13	1967.19	41108	411085824.00
2025/05/28	1325	1967.21	1968.36	1966.71	1967.70	50744	507442592.00
2025/05/28	1330	1967.66	1967.87	1966.37	1966.98	42901	429015872.00
2025/05/28	1335	1967.04	1968.89	1966.66	1966.66	46637	466370304.00
2025/05/28	1340	1966.65	1967.06	1964.32	1964.39	57262	572622720.00
2025/05/28	1345	1964.29	1964.43	1961.98	1962.27	56725	567259904.00
2025/05/28	1350	1962.18	1963.00	1961.22	1962.39	52606	526069760.00
2025/05/28	1355	1962.34	1963.45	1961.79	1963.18	48406	484064672.00
2025/05/28	1400	1963.36	1963.75	1962.90	1963.36	40646	406469408.00
2025/05/28	1405	1963.29	1963.82	1960.72	1961.16	70134	701341120.00
2025/05/28	1410	1961.31	1962.00	1960.11	1960.13	47468	474689760.00
2025/05/28	1415	1960.22	1961.37	1959.97	1960.16	49341	493413024.00
2025/05/28	1420	1960.06	1960.18	1957.74	1958.60	74793	747937792.00
2025/05/28	1425	1958.34	1960.95	1958.15	1960.95	57578	575782912.00
2025/05/28	1430	1961.07	1963.31	1961.07	1962.21	55075	550758720.00
2025/05/28	1435	1962.26	1964.70	1962.24	1963.83	87227	872278720.00
2025/05/28	1440	1963.88	1963.96	1961.46	1961.48	86446	864464640.00
2025/05/28	1445	1961.67	1961.82	1960.64	1961.14	93956	939563328.00
2025/05/28	1450	1961.12	1962.61	1960.51	1960.65	112109	1121094016.00
2025/05/28	1455	1960.71	1961.90	1960.63	1961.87	115503	1155038080.00
2025/05/28	1500	1962.09	1962.26	1961.82	1961.82	122184	1221849344.00
2025/05/29	0935	1963.98	1970.26	1960.88	1961.03	593079	5930798080.00
2025/05/29	0940	1961.46	1967.75	1960.94	1966.69	265410	2654101504.00
2025/05/29	0945	1966.69	1972.56	1965.62	1972.20	230542	2305425408.00
2025/05/29	0950	1972.34	1978.28	1971.34	1974.32	237722	2377220608.00
2025/05/29	0955	1974.52	1983.63	1974.29	1982.75	258227	2582276608.00
2025/05/29	1000	1982.70	1984.40	1979.42	1982.36	191299	1912999808.00
2025/05/29	1005	1982.84	1985.38	1978.72	1978.91	181604	1816040960.00
2025/05/29	1010	1978.79	1979.44	1976.42	1976.77	100650	1006508224.00
2025/05/29	1015	1976.60	1977.45	1973.79	1977.37	98921	989211392.00
2025/05/29	1020	1977.10	1978.47	1976.94	1978.46	75386	753864640.00
2025/05/29	1025	1978.79	1985.07	1977.60	1977.67	122307	1223077760.00
2025/05/29	1030	1977.72	1979.10	1976.24	1979.06	67091	670910016.00
2025/05/29	1035	1978.84	1980.57	1978.00	1980.35	68539	685399488.00
2025/05/29	1040	1980.23	1981.93	1980.13	1981.28	71590	715907200.00
2025/05/29	1045	1981.19	1987.12	1981.19	1987.06	119065	1190656256.00
2025/05/29	1050	1987.27	1990.16	1986.33	1988.60	164309	1643090816.00
2025/05/29	1055	1988.67	1990.38	1986.56	1989.56	128376	1283768192.00
2025/05/29	1100	1989.13	1989.13	1985.36	1985.36	93096	930962432.00
2025/05/29	1105	1985.46	1986.73	1982.92	1983.34	65863	658634624.00
2025/05/29	1110	1983.28	1985.06	1980.62	1980.62	61698	616986496.00
2025/05/29	1115	1980.67	1981.61	1979.46	1981.48	62324	623242688.00
2025/05/29	1120	1981.48	1982.31	1978.09	1978.60	77923	779231104.00
2025/05/29	1125	1978.67	1980.79	1978.03	1979.78	58419	584193792.00
2025/05/29	1130	1979.67	1981.43	1979.46	1981.28	51260	512607744.00
2025/05/29	1305	1981.53	1982.25	1979.65	1981.35	127488	1274882176.00
2025/05/29	1310	1981.32	1981.77	1978.17	1979.23	79562	795620864.00
2025/05/29	1315	1979.35	1980.38	1978.68	1980.38	62052	620528256.00
2025/05/29	1320	1980.31	1983.16	1979.79	1982.83	69255	692556288.00
2025/05/29	1325	1982.65	1982.86	1979.85	1979.88	69801	698012736.00
2025/05/29	1330	1979.91	1980.60	1979.38	1979.59	59386	593868352.00
2025/05/29	1335	1979.46	1981.47	1979.24	1980.14	58149	581496384.00
2025/05/29	1340	1980.07	1982.11	1979.78	1982.01	60574	605741248.00
2025/05/29	1345	1982.15	1984.27	1982.02	1983.59	70615	706153344.00
2025/05/29	1350	1983.71	1983.80	1981.14	1981.14	57455	574556032.00
2025/05/29	1355	1981.04	1982.80	1980.62	1982.59	58908	589088704.00
2025/05/29	1400	1982.48	1983.15	1981.17	1981.51	52935	529359488.00
2025/05/29	1405	1981.36	1982.33	1979.30	1979.57	72131	721315328.00
2025/05/29	1410	1979.60	1981.30	1979.06	1980.62	58272	582724288.00
2025/05/29	1415	1980.45	1982.90	1980.45	1981.73	73105	731053440.00
2025/05/29	1420	1981.83	1982.53	1980.81	1981.70	95925	959257920.00
2025/05/29	1425	1981.66	1981.87	1980.83	1981.39	65878	658785152.00
2025/05/29	1430	1981.46	1982.38	1981.41	1982.31	72488	724881664.00
2025/05/29	1435	1982.24	1983.43	1982.24	1982.80	68375	683753088.00
2025/05/29	1440	1982.96	1983.03	1981.59	1982.32	78800	788000256.00
2025/05/29	1445	1982.21	1983.67	1981.81	1983.13	93593	935934080.00
2025/05/29	1450	1982.91	1983.24	1982.54	1982.57	116989	1169894784.00
2025/05/29	1455	1982.50	1984.07	1982.48	1983.99	142931	1429317120.00
2025/05/29	1500	1983.99	1984.44	1982.91	1982.91	152002	1520026368.00
2025/05/30	0935	1971.82	1971.82	1966.24	1968.06	425517	4255171328.00
2025/05/30	0940	1968.80	1968.80	1964.89	1964.92	214286	2142863616.00
2025/05/30	0945	1964.56	1969.13	1963.08	1968.19	188272	1882727168.00
2025/05/30	0950	1968.05	1968.65	1964.14	1965.66	141216	1412167296.00
2025/05/30	0955	1965.60	1967.99	1964.39	1967.65	133711	1337116544.00
2025/05/30	1000	1967.56	1967.56	1961.25	1961.25	129777	1297771136.00
2025/05/30	1005	1961.16	1963.06	1959.97	1961.48	129433	1294334848.00
2025/05/30	1010	1961.56	1962.15	1959.47	1959.57	108419	1084197120.00
2025/05/30	1015	1959.50	1959.50	1955.87	1957.04	114785	1147853568.00
2025/05/30	1020	1957.18	1957.18	1954.91	1956.31	105287	1052871168.00
2025/05/30	1025	1956.39	1960.10	1955.63	1959.09	96105	961059904.00
2025/05/30	1030	1959.01	1959.21	1956.44	1956.81	75426	754269952.00
2025/05/30	1035	1956.62	1957.41	1956.14	1956.14	80084	800843648.00
2025/05/30	1040	1956.04	1956.78	1954.75	1956.72	69146	691464640.00
2025/05/30	1045	1956.72	1960.69	1956.72	1959.75	68485	684854720.00
2025/05/30	1050	1959.56	1959.81	1957.92	1959.25	60682	606826112.00
2025/05/30	1055	1959.30	1959.30	1956.92	1957.10	50219	502192640.00
2025/05/30	1100	1957.07	1958.95	1955.96	1958.24	52646	526464640.00
2025/05/30	1105	1958.68	1961.39	1958.59	1960.85	57686	576861440.00
2025/05/30	1110	1960.81	1964.84	1960.81	1962.81	63844	638447424.00
2025/05/30	1115	1962.64	1964.77	1962.64	1963.40	60665	606659072.00
2025/05/30	1120	1963.47	1964.95	1963.06	1963.79	48048	480485312.00
2025/05/30	1125	1963.50	1963.67	1960.14	1960.14	54959	549593984.00
2025/05/30	1130	1960.24	1963.52	1959.87	1962.55	50944	509443776.00
2025/05/30	1305	1962.41	1965.93	1961.22	1965.22	79246	792460928.00
2025/05/30	1310	1965.18	1968.12	1964.13	1968.01	64854	648543296.00
2025/05/30	1315	1967.75	1968.85	1966.28	1967.96	54630	546300672.00
2025/05/30	1320	1968.07	1968.32	1966.91	1967.26	45987	459875552.00
2025/05/30	1325	1967.38	1967.86	1966.36	1966.69	39051	390515008.00
2025/05/30	1330	1966.58	1967.64	1965.98	1965.99	44162	441626368.00
2025/05/30	1335	1966.13	1969.40	1966.11	1968.19	67638	676385024.00
2025/05/30	1340	1968.32	1969.23	1967.99	1969.05	53481	534817440.00
2025/05/30	1345	1968.89	1971.13	1968.85	1970.89	55920	559202944.00
2025/05/30	1350	1970.97	1971.10	1967.55	1968.59	54845	548459712.00
2025/05/30	1355	1968.38	1969.04	1967.80	1967.97	45534	455348224.00
2025/05/30	1400	1968.19	1968.51	1966.34	1967.01	44786	447864768.00
2025/05/30	1405	1966.92	1967.26	1965.31	1965.45	45824	458247168.00
2025/05/30	1410	1965.41	1965.44	1964.27	1964.30	40732	407320032.00
2025/05/30	1415	1964.28	1966.10	1964.17	1965.41	41882	418826528.00
2025/05/30	1420	1965.41	1965.58	1964.86	1965.28	39397	393978368.00
2025/05/30	1425	1965.14	1965.24	1963.67	1963.68	51237	512370496.00
2025/05/30	1430	1963.68	1965.44	1963.18	1965.38	61821	618217984.00
2025/05/30	1435	1965.44	1968.04	1965.44	1967.02	64178	641786752.00
2025/05/30	1440	1966.98	1967.20	1965.98	1966.06	61381	613817408.00
2025/05/30	1445	1966.20	1966.20	1964.78	1964.99	72175	721759296.00
2025/05/30	1450	1964.81	1967.11	1964.81	1966.44	92693	926931200.00
2025/05/30	1455	1966.50	1966.63	1965.39	1965.63	121442	1214423040.00
2025/05/30	1500	1965.61	1966.41	1962.62	1962.62	226334	2263341824.00
2025/06/03	0935	1956.31	1966.80	1954.87	1966.71	414502	4145025536.00
2025/06/03	0940	1966.01	1972.10	1964.58	1971.00	211969	2119696768.00
2025/06/03	0945	1971.03	1971.56	1967.13	1970.18	179387	1793875584.00
2025/06/03	0950	1970.10	1975.46	1969.33	1975.38	164797	1647972736.00
2025/06/03	0955	1975.02	1978.62	1973.71	1977.12	168105	1681051136.00
2025/06/03	1000	1976.60	1977.06	1973.91	1976.48	144392	1443920128.00
2025/06/03	1005	1976.55	1978.30	1971.51	1971.71	140034	1400344320.00
2025/06/03	1010	1971.49	1973.96	1971.26	1973.12	125388	1253887872.00
2025/06/03	1015	1973.15	1973.26	1970.17	1970.17	92223	922232384.00
2025/06/03	1020	1970.21	1971.86	1968.88	1971.80	88520	885204864.00
2025/06/03	1025	1971.29	1971.29	1968.03	1968.07	83324	833246144.00
2025/06/03	1030	1968.01	1968.86	1967.19	1968.34	86370	863708800.00
2025/06/03	1035	1968.29	1968.75	1967.54	1968.75	72305	723058560.00
2025/06/03	1040	1968.84	1969.34	1966.19	1967.47	74501	745016384.00
2025/06/03	1045	1967.38	1969.03	1965.26	1968.86	78781	787818048.00
2025/06/03	1050	1969.29	1969.70	1965.69	1966.89	65952	659528576.00
2025/06/03	1055	1966.91	1968.19	1966.42	1966.54	48775	487753472.00
2025/06/03	1100	1966.52	1968.01	1966.43	1967.90	44772	447728320.00
2025/06/03	1105	1968.04	1974.81	1968.04	1974.81	110375	1103754368.00
2025/06/03	1110	1975.57	1976.46	1972.14	1974.12	90336	903363520.00
2025/06/03	1115	1974.19	1975.49	1972.86	1975.49	57624	576246656.00
2025/06/03	1120	1975.65	1976.02	1973.10	1973.13	48346	483464096.00
2025/06/03	1125	1972.96	1973.77	1972.00	1972.52	37090	370904768.00
2025/06/03	1130	1972.40	1974.63	1972.27	1974.07	38013	380136448.00
2025/06/03	1305	1974.00	1974.07	1970.33	1970.37	70614	706146112.00
2025/06/03	1310	1970.26	1971.22	1969.56	1969.96	45829	458297600.00
2025/06/03	1315	1969.85	1970.82	1969.51	1970.58	42760	427602400.00
2025/06/03	1320	1970.42	1970.42	1967.32	1967.62	50257	502574880.00
2025/06/03	1325	1967.73	1969.27	1967.71	1968.34	38402	384023840.00
2025/06/03	1330	1968.44	1968.78	1966.68	1966.68	46957	469575872.00
2025/06/03	1335	1966.75	1967.03	1964.59	1964.64	57117	571177024.00
2025/06/03	1340	1964.90	1967.70	1964.79	1967.26	53686	536867712.00
2025/06/03	1345	1967.21	1968.30	1966.01	1968.05	41430	414306912.00
2025/06/03	1350	1968.01	1968.30	1967.08	1967.80	37299	372999968.00
2025/06/03	1355	1967.73	1969.02	1967.27	1969.01	36474	364741696.00
2025/06/03	1400	1968.93	1970.20	1968.83	1969.86	40621	406215040.00
2025/06/03	1405	1969.85	1970.36	1968.84	1970.09	41612	416124224.00
2025/06/03	1410	1970.07	1970.36	1969.40	1969.87	44481	444813760.00
2025/06/03	1415	1969.73	1970.02	1968.58	1968.68	45200	452004096.00
2025/06/03	1420	1968.73	1969.40	1968.52	1968.90	41338	413384800.00
2025/06/03	1425	1968.96	1969.33	1968.42	1968.48	44846	448461984.00
2025/06/03	1430	1968.45	1968.87	1967.45	1967.66	46585	465858656.00
2025/06/03	1435	1967.59	1969.24	1967.33	1969.15	57174	571747968.00
2025/06/03	1440	1969.12	1969.77	1968.50	1969.13	48165	481655680.00
2025/06/03	1445	1969.05	1969.24	1968.20	1968.65	65577	655771648.00
2025/06/03	1450	1968.55	1968.63	1967.64	1968.32	88988	889889984.00
2025/06/03	1455	1968.00	1968.35	1967.70	1968.07	113936	1139366912.00
2025/06/03	1500	1968.07	1968.07	1966.63	1966.65	122868	1228683392.00
2025/06/04	0935	1975.20	1980.01	1975.20	1978.75	532749	5327497216.00
2025/06/04	0940	1979.01	1982.83	1979.01	1982.54	305850	3058506752.00
2025/06/04	0945	1982.94	1988.24	1979.56	1988.24	296765	2967651584.00
2025/06/04	0950	1988.21	1991.42	1986.74	1986.74	269244	2692449792.00
2025/06/04	0955	1986.92	1988.66	1985.69	1985.81	222126	2221268992.00
2025/06/04	1000	1985.85	1988.26	1985.65	1988.26	154014	1540145536.00
2025/06/04	1005	1988.32	1995.93	1988.32	1995.84	262166	2621668864.00
2025/06/04	1010	1995.88	1995.88	1991.61	1993.24	152789	1527898368.00
2025/06/04	1015	1993.42	1993.80	1991.12	1991.65	112908	1129082624.00
2025/06/04	1020	1991.73	1994.81	1991.71	1994.12	115855	1158559616.00
2025/06/04	1025	1994.14	1996.66	1992.92	1995.95	126229	1262299776.00
2025/06/04	1030	1996.07	1997.74	1995.49	1995.54	121589	1215899008.00
2025/06/04	1035	1995.65	1995.81	1993.35	1993.70	80945	809453952.00
2025/06/04	1040	1993.52	1993.52	1989.77	1991.47	88971	889712704.00
2025/06/04	1045	1991.57	1992.47	1990.83	1990.93	57844	578447872.00
2025/06/04	1050	1990.76	1991.72	1990.40	1990.54	54267	542678528.00
2025/06/04	1055	1990.39	1991.76	1989.53	1991.76	71285	712857728.00
2025/06/04	1100	1991.85	1993.08	1991.24	1992.88	56375	563755456.00
2025/06/04	1105	1992.77	1992.77	1989.59	1989.77	57536	575366144.00
2025/06/04	1110	1989.94	1992.32	1989.90	1992.32	67413	674135040.00
2025/06/04	1115	1992.20	1993.66	1990.98	1993.12	57576	575768000.00
2025/06/04	1120	1992.94	1997.79	1991.96	1997.79	89032	890320512.00
2025/06/04	1125	1998.34	1998.81	1995.17	1995.96	109853	1098539648.00
2025/06/04	1130	1995.66	1995.86	1993.80	1994.59	53481	534810816.00
2025/06/04	1305	1994.81	1994.81	1991.88	1993.03	113664	1136643584.00
2025/06/04	1310	1993.08	1997.28	1993.08	1996.52	111404	1114048512.00
2025/06/04	1315	1996.56	1997.10	1994.38	1994.47	77533	775335040.00
2025/06/04	1320	1994.45	1996.73	1992.50	1992.55	106843	1068431168.00
2025/06/04	1325	1992.38	1992.38	1991.39	1991.63	63497	634978368.00
2025/06/04	1330	1991.59	1992.92	1991.28	1992.92	50054	500544160.00
2025/06/04	1335	1992.89	1993.23	1991.66	1992.93	58035	580359680.00
2025/06/04	1340	1993.01	1993.99	1992.68	1993.99	55621	556219904.00
2025/06/04	1345	1993.99	1994.97	1993.85	1994.56	57953	579530560.00
2025/06/04	1350	1994.57	1994.86	1994.23	1994.23	49629	496290880.00
2025/06/04	1355	1994.25	1994.74	1993.49	1994.46	43699	436992832.00
2025/06/04	1400	1994.63	1995.12	1994.38	1995.04	41341	413417856.00
2025/06/04	1405	1994.78	1996.13	1994.68	1995.84	59688	596884480.00
2025/06/04	1410	1995.67	1995.82	1993.71	1993.94	61613	616137088.00
2025/06/04	1415	1994.10	1995.27	1993.78	1993.83	54418	544180864.00
2025/06/04	1420	1993.85	1995.57	1993.83	1995.57	70131	701315264.00
2025/06/04	1425	1995.62	1995.86	1994.60	1995.17	107950	1079504384.00
2025/06/04	1430	1995.13	1995.25	1993.65	1993.73	64884	648843136.00
2025/06/04	1435	1993.87	1994.11	1992.64	1992.64	65131	651316224.00
2025/06/04	1440	1992.69	1992.79	1991.27	1991.37	78791	787914240.00
2025/06/04	1445	1991.37	1991.37	1989.84	1990.43	104452	1044524416.00
2025/06/04	1450	1990.33	1991.65	1990.33	1991.59	99719	997197504.00
2025/06/04	1455	1991.55	1991.97	1991.29	1991.85	121430	1214302976.00
2025/06/04	1500	1991.89	1992.65	1991.70	1992.20	141669	1416699136.00
2025/06/05	0935	1994.49	1995.37	1984.65	1985.57	440614	4406145024.00
2025/06/05	0940	1985.53	1986.14	1981.64	1983.30	264778	2647784192.00
2025/06/05	0945	1983.33	1989.10	1981.35	1989.10	192938	1929387776.00
2025/06/05	0950	1988.55	1991.99	1987.87	1991.36	188901	1889016960.00
2025/06/05	0955	1991.76	1994.61	1989.62	1992.23	193465	1934653824.00
2025/06/05	1000	1992.51	1992.85	1989.74	1990.78	142362	1423627776.00
2025/06/05	1005	1990.68	1990.80	1988.32	1989.66	108844	1088448384.00
2025/06/05	1010	1989.45	1992.53	1988.02	1992.53	92937	929376000.00
2025/06/05	1015	1992.42	1994.15	1991.43	1994.15	99294	992949376.00
2025/06/05	1020	1994.06	1994.44	1992.27	1994.44	125195	1251955584.00
2025/06/05	1025	1994.35	1995.52	1992.75	1995.52	92911	929119488.00
2025/06/05	1030	1995.73	1997.41	1995.44	1995.85	146563	1465636864.00
2025/06/05	1035	1995.91	1996.78	1994.52	1996.17	107726	1077268992.00
2025/06/05	1040	1996.12	1997.04	1993.83	1993.90	91454	914543296.00
2025/06/05	1045	1994.02	1994.58	1992.69	1993.28	79476	794769088.00
2025/06/05	1050	1993.35	1993.69	1992.03	1992.34	58901	589016064.00
2025/06/05	1055	1992.33	1993.57	1992.18	1993.48	54775	547759488.00
2025/06/05	1100	1993.54	1994.39	1992.27	1994.23	57807	578075520.00
2025/06/05	1105	1994.30	1996.83	1993.22	1995.34	88409	884092608.00
2025/06/05	1110	1995.41	1998.22	1994.95	1997.73	92421	924214720.00
2025/06/05	1115	1997.67	1999.49	1997.08	1997.68	89832	898323968.00
2025/06/05	1120	1997.85	2000.38	1997.80	1999.96	110421	1104216704.00
2025/06/05	1125	1999.92	2000.84	1999.80	2000.73	107631	1076317056.00
2025/06/05	1130	2000.61	2002.00	2000.61	2000.86	90652	906523776.00
2025/06/05	1305	2001.10	2004.43	1999.51	2004.40	187102	1871028864.00
2025/06/05	1310	2004.51	2006.25	2004.09	2006.01	176016	1760169216.00
2025/06/05	1315	2006.43	2006.91	2005.23	2006.80	158951	1589514496.00
2025/06/05	1320	2007.03	2007.82	2005.48	2007.11	124800	1248004608.00
2025/06/05	1325	2007.14	2010.54	2007.10	2008.96	133957	1339571200.00
2025/06/05	1330	2008.97	2011.80	2008.27	2011.24	122258	1222586496.00
2025/06/05	1335	2011.03	2015.58	2010.49	2014.72	159054	1590545280.00
2025/06/05	1340	2014.55	2014.74	2012.56	2012.91	123104	1231048960.00
2025/06/05	1345	2012.78	2016.20	2012.66	2015.44	120204	1202048256.00
2025/06/05	1350	2015.55	2018.26	2014.76	2016.29	123009	1230099968.00
2025/06/05	1355	2016.16	2016.45	2013.37	2014.58	142576	1425763840.00
2025/06/05	1400	2014.47	2014.47	2011.53	2014.07	120630	1206300032.00
2025/06/05	1405	2014.03	2017.96	2014.03	2016.65	116548	1165481984.00
2025/06/05	1410	2016.66	2019.04	2016.11	2019.01	82173	821737280.00
2025/06/05	1415	2018.95	2018.95	2016.38	2016.40	80825	808251264.00
2025/06/05	1420	2016.17	2017.99	2015.82	2017.93	88307	883077120.00
2025/06/05	1425	2017.98	2019.15	2017.79	2018.23	89038	890384768.00
2025/06/05	1430	2018.36	2019.56	2017.65	2019.48	84655	846558016.00
2025/06/05	1435	2019.51	2021.55	2019.08	2021.55	120859	1208599296.00
2025/06/05	1440	2021.58	2024.63	2021.36	2024.51	149610	1496102400.00
2025/06/05	1445	2024.27	2026.57	2023.54	2023.69	181518	1815186688.00
2025/06/05	1450	2023.85	2023.93	2022.16	2022.31	143766	1437667968.00
2025/06/05	1455	2022.01	2022.01	2020.30	2021.49	179482	1794822016.00
2025/06/05	1500	2021.61	2021.61	2020.39	2020.86	170165	1701651200.00
2025/06/06	0935	2019.42	2019.42	2012.92	2014.86	592678	5926788096.00
2025/06/06	0940	2015.81	2018.80	2015.40	2018.27	333999	3339993856.00
2025/06/06	0945	2018.98	2025.91	2018.98	2022.31	279422	2794229248.00
2025/06/06	0950	2022.96	2023.00	2019.03	2020.09	189315	1893151232.00
2025/06/06	0955	2020.16	2020.50	2014.83	2015.27	171478	1714784384.00
2025/06/06	1000	2015.34	2015.40	2011.20	2011.71	179403	1794030592.00
2025/06/06	1005	2011.66	2012.77	2009.10	2010.72	181494	1814944256.00
2025/06/06	1010	2010.45	2011.74	2009.92	2011.66	109769	1097691904.00
2025/06/06	1015	2011.53	2013.72	2011.21	2011.30	87567	875671424.00
2025/06/06	1020	2011.07	2011.07	2009.28	2009.48	85791	857915072.00
2025/06/06	1025	2009.44	2009.44	2007.66	2007.88	102154	1021549952.00
2025/06/06	1030	2007.93	2008.78	2006.65	2008.07	84005	840053760.00
2025/06/06	1035	2008.20	2010.59	2007.36	2010.23	66042	660429760.00
2025/06/06	1040	2010.16	2011.51	2009.66	2010.64	87305	873055744.00
2025/06/06	1045	2010.72	2011.56	2009.95	2011.28	83033	830337024.00
2025/06/06	1050	2011.47	2013.48	2011.41	2012.44	97278	972787776.00
2025/06/06	1055	2012.46	2013.80	2011.73	2013.46	83003	830034368.00
2025/06/06	1100	2013.46	2015.23	2013.07	2013.17	111458	1114588544.00
2025/06/06	1105	2013.43	2015.86	2013.36	2013.46	93200	932000832.00
2025/06/06	1110	2013.31	2014.26	2012.74	2013.89	72018	720189952.00
2025/06/06	1115	2013.87	2015.85	2013.87	2014.85	58403	584033344.00
2025/06/06	1120	2014.81	2014.81	2012.95	2012.96	74208	742083840.00
2025/06/06	1125	2013.04	2013.51	2012.14	2012.21	69799	697994816.00
2025/06/06	1130	2012.39	2012.39	2009.12	2009.26	87731	877313280.00
2025/06/06	1305	2009.99	2009.99	2007.37	2007.63	89657	896579968.00
2025/06/06	1310	2007.79	2008.82	2006.81	2008.76	61311	613117696.00
2025/06/06	1315	2008.80	2010.11	2008.80	2009.03	53187	531879584.00
2025/06/06	1320	2009.09	2009.68	2007.92	2008.37	56271	562710848.00
2025/06/06	1325	2008.22	2008.24	2006.27	2006.51	60810	608109760.00
2025/06/06	1330	2006.39	2006.45	2004.48	2004.80	81862	818627904.00
2025/06/06	1335	2004.50	2005.59	2004.38	2005.59	54314	543146880.00
2025/06/06	1340	2005.78	2006.88	2004.61	2004.81	53086	530867168.00
2025/06/06	1345	2004.83	2004.86	2003.61	2004.05	50002	500028352.00
2025/06/06	1350	2003.98	2004.36	2003.04	2003.19	52913	529139232.00
2025/06/06	1355	2003.21	2004.16	2002.99	2003.46	46915	469151232.00
2025/06/06	1400	2003.79	2004.95	2003.41	2004.67	54505	545055616.00
2025/06/06	1405	2004.75	2005.03	2004.05	2004.87	52450	524500384.00
2025/06/06	1410	2004.84	2004.84	2001.84	2002.09	73404	734043392.00
2025/06/06	1415	2002.22	2002.78	2001.45	2002.67	64019	640191872.00
2025/06/06	1420	2002.69	2003.53	2002.11	2003.40	80718	807188736.00
2025/06/06	1425	2003.58	2005.27	2003.55	2004.17	77759	777595328.00
2025/06/06	1430	2004.02	2004.76	2003.80	2004.68	58110	581104384.00
2025/06/06	1435	2004.74	2006.16	2004.74	2005.65	70438	704380416.00
2025/06/06	1440	2005.69	2005.69	2004.90	2005.42	73652	736528576.00
2025/06/06	1445	2005.28	2006.05	2004.82	2005.90	98988	989881344.00
2025/06/06	1450	2006.11	2007.80	2005.90	2007.69	114462	1144629120.00
2025/06/06	1455	2007.92	2007.92	2006.78	2007.19	168512	1685126912.00
2025/06/06	1500	2007.38	2007.59	2006.38	2006.38	156947	1569475328.00
2025/06/09	0935	2014.57	2022.23	2013.45	2018.64	752621	7526211584.00
2025/06/09	0940	2018.55	2026.23	2018.55	2025.87	396606	3966066176.00
2025/06/09	0945	2026.05	2031.75	2025.65	2029.02	345862	3458621696.00
2025/06/09	0950	2029.45	2030.79	2028.52	2029.95	275644	2756441600.00
2025/06/09	0955	2029.85	2035.24	2029.58	2033.42	271241	2712416000.00
2025/06/09	1000	2033.55	2033.74	2030.88	2031.30	198201	1982013824.00
2025/06/09	1005	2031.62	2036.88	2031.62	2036.35	226600	2266007040.00
2025/06/09	1010	2036.38	2038.82	2036.38	2038.01	192907	1929070976.00
2025/06/09	1015	2038.13	2041.10	2037.70	2040.94	182438	1824386816.00
2025/06/09	1020	2041.03	2042.95	2036.57	2036.93	164022	1640227712.00
2025/06/09	1025	2036.98	2038.23	2034.77	2034.92	102688	1026888000.00
2025/06/09	1030	2034.87	2037.11	2034.66	2037.05	97990	979904448.00
2025/06/09	1035	2037.21	2040.50	2037.07	2040.16	164714	1647141248.00
2025/06/09	1040	2040.32	2041.09	2037.81	2037.81	124330	1243303040.00
2025/06/09	1045	2037.85	2039.05	2036.50	2038.55	117457	1174574208.00
2025/06/09	1050	2038.93	2039.09	2037.11	2038.32	109516	1095162112.00
2025/06/09	1055	2038.77	2041.20	2038.16	2038.59	150102	1501023744.00
2025/06/09	1100	2038.52	2041.81	2038.51	2041.62	148990	1489907200.00
2025/06/09	1105	2041.63	2043.52	2041.60	2043.25	148543	1485439744.00
2025/06/09	1110	2043.22	2043.42	2039.01	2039.48	107594	1075940096.00
2025/06/09	1115	2039.26	2039.26	2036.45	2038.18	86673	866730368.00
2025/06/09	1120	2038.34	2038.34	2035.23	2035.25	62545	625451648.00
2025/06/09	1125	2035.28	2035.28	2032.82	2033.28	80195	801952384.00
2025/06/09	1130	2033.47	2033.54	2030.91	2030.91	68685	686859136.00
2025/06/09	1305	2030.77	2030.77	2024.71	2025.55	140836	1408360960.00
2025/06/09	1310	2025.31	2026.96	2024.32	2026.72	87218	872186496.00
2025/06/09	1315	2026.87	2027.14	2025.59	2027.07	80791	807918848.00
2025/06/09	1320	2026.82	2027.49	2025.15	2025.57	80750	807504384.00
2025/06/09	1325	2025.57	2025.62	2022.11	2022.11	97001	970012672.00
2025/06/09	1330	2022.08	2023.37	2021.29	2023.37	91011	910118528.00
2025/06/09	1335	2023.33	2023.84	2023.00	2023.00	77858	778587712.00
2025/06/09	1340	2023.05	2023.05	2020.96	2021.61	80960	809607616.00
2025/06/09	1345	2021.51	2021.90	2020.67	2020.67	67395	673952448.00
2025/06/09	1350	2020.68	2020.71	2019.33	2019.48	92724	927244032.00
2025/06/09	1355	2019.49	2022.10	2019.36	2022.10	79729	797297664.00
2025/06/09	1400	2022.18	2023.03	2021.92	2022.36	75970	759700736.00
2025/06/09	1405	2022.55	2024.97	2022.55	2024.16	82154	821542528.00
2025/06/09	1410	2024.43	2026.82	2024.36	2025.84	72986	729865600.00
2025/06/09	1415	2025.85	2025.89	2024.74	2025.66	73365	733654208.00
2025/06/09	1420	2025.65	2027.35	2025.59	2026.78	93855	938553664.00
2025/06/09	1425	2026.87	2026.96	2025.92	2025.94	73154	731542656.00
2025/06/09	1430	2025.97	2026.26	2025.20	2026.18	84766	847666304.00
2025/06/09	1435	2026.23	2028.90	2026.23	2026.75	94686	946867200.00
2025/06/09	1440	2026.56	2026.70	2025.83	2025.86	90510	905104384.00
2025/06/09	1445	2025.88	2026.45	2025.88	2026.03	98757	987576128.00
2025/06/09	1450	2026.13	2026.55	2025.90	2026.49	132345	1323452288.00
2025/06/09	1455	2026.42	2027.17	2026.24	2026.84	176654	1766543360.00
2025/06/09	1500	2026.72	2027.11	2026.65	2027.11	172906	1729067008.00
2025/06/10	0935	2023.37	2025.73	2020.02	2020.97	547271	5472715776.00
2025/06/10	0940	2020.77	2029.03	2020.48	2026.50	360163	3601638912.00
2025/06/10	0945	2026.15	2029.76	2025.20	2027.84	310859	3108594432.00
2025/06/10	0950	2027.11	2027.96	2024.78	2027.92	211727	2117278592.00
2025/06/10	0955	2028.00	2031.15	2026.04	2030.59	260360	2603603712.00
2025/06/10	1000	2030.39	2031.89	2026.67	2026.67	187771	1877715072.00
2025/06/10	1005	2026.67	2027.73	2022.60	2022.96	208249	2082498560.00
2025/06/10	1010	2022.98	2023.65	2021.70	2021.99	144962	1449621888.00
2025/06/10	1015	2021.88	2024.44	2021.88	2024.21	119631	1196314624.00
2025/06/10	1020	2023.92	2023.92	2020.67	2021.07	111576	1115760768.00
2025/06/10	1025	2021.10	2024.33	2020.95	2022.45	101266	1012661760.00
2025/06/10	1030	2022.36	2022.37	2020.59	2020.59	82623	826236288.00
2025/06/10	1035	2020.57	2023.55	2019.94	2023.34	99490	994900736.00
2025/06/10	1040	2023.07	2023.07	2020.88	2021.79	89221	892212160.00
2025/06/10	1045	2021.70	2022.75	2021.65	2022.28	70269	702690240.00
2025/06/10	1050	2022.27	2022.36	2021.39	2021.65	63812	638121920.00
2025/06/10	1055	2021.75	2023.00	2021.67	2022.90	74546	745462144.00
2025/06/10	1100	2022.66	2023.09	2022.08	2022.70	66726	667265216.00
2025/06/10	1105	2022.68	2024.19	2022.68	2024.16	91761	917614720.00
2025/06/10	1110	2024.20	2027.94	2024.11	2026.04	137141	1371415040.00
2025/06/10	1115	2025.96	2026.67	2025.68	2026.58	71141	711411776.00
2025/06/10	1120	2026.55	2026.76	2022.09	2022.89	70012	700123008.00
2025/06/10	1125	2022.91	2023.04	2020.86	2020.87	66298	662980864.00
2025/06/10	1130	2020.87	2021.62	2020.25	2020.59	52803	528033152.00
2025/06/10	1305	2020.62	2020.74	2019.68	2020.61	77579	775796864.00
2025/06/10	1310	2020.53	2020.71	2018.82	2018.82	69616	696160512.00
2025/06/10	1315	2018.69	2018.70	2010.41	2010.41	151856	1518560768.00
2025/06/10	1320	2010.19	2010.19	2002.62	2002.62	295657	2956574976.00
2025/06/10	1325	2002.48	2003.10	1998.36	2002.22	249592	2495921920.00
2025/06/10	1330	2001.49	2001.67	1992.87	1993.02	235361	2353610752.00
2025/06/10	1335	1992.91	1996.46	1989.95	1996.39	250352	2503526400.00
2025/06/10	1340	1996.73	2001.85	1996.73	1999.11	130743	1307431936.00
2025/06/10	1345	1999.40	2005.57	1998.72	2004.50	107134	1071343104.00
2025/06/10	1350	2004.23	2006.11	2002.54	2002.54	92150	921501440.00
2025/06/10	1355	2002.58	2004.20	1999.89	2002.83	92380	923800896.00
2025/06/10	1400	2002.82	2003.07	2000.88	2002.10	63849	638490880.00
2025/06/10	1405	2002.16	2002.26	1997.70	1998.80	97893	978930112.00
2025/06/10	1410	1998.76	1998.76	1996.73	1998.12	72304	723046976.00
2025/06/10	1415	1998.21	1998.21	1996.49	1997.64	70785	707857920.00
2025/06/10	1420	1997.79	1999.41	1997.51	1999.33	69584	695845120.00
2025/06/10	1425	1999.45	2004.16	1999.45	2004.16	73196	731965632.00
2025/06/10	1430	2004.19	2005.52	2003.71	2005.52	82316	823167680.00
2025/06/10	1435	2005.64	2006.80	2004.40	2005.10	95112	951123008.00
2025/06/10	1440	2005.27	2006.85	2005.27	2006.44	79024	790243776.00
2025/06/10	1445	2006.38	2006.38	2005.13	2006.11	84218	842185408.00
2025/06/10	1450	2006.05	2006.41	2005.71	2005.77	93604	936044864.00
2025/06/10	1455	2005.86	2005.86	2003.81	2004.48	131122	1311224576.00
2025/06/10	1500	2004.61	2004.61	2003.15	2003.15	146191	1461910016.00
2025/06/11	0935	2012.49	2019.96	2011.57	2018.44	478719	4787193344.00
2025/06/11	0940	2018.51	2030.71	2017.86	2030.62	354106	3541061632.00
2025/06/11	0945	2030.57	2037.36	2029.79	2037.36	323517	3235173376.00
2025/06/11	0950	2037.22	2045.27	2035.21	2044.98	404246	4042468352.00
2025/06/11	0955	2044.41	2045.87	2039.43	2041.87	361801	3618018048.00
2025/06/11	1000	2042.02	2046.00	2041.28	2043.48	374206	3742066688.00
2025/06/11	1005	2043.80	2046.50	2040.93	2042.98	229122	2291221248.00
2025/06/11	1010	2043.08	2043.08	2039.16	2041.13	146166	1461665664.00
2025/06/11	1015	2041.16	2041.29	2036.63	2037.71	141208	1412080768.00
2025/06/11	1020	2037.73	2039.33	2034.78	2036.05	168717	1687179520.00
2025/06/11	1025	2036.31	2036.93	2033.77	2034.52	105827	1058274688.00
2025/06/11	1030	2034.57	2034.82	2031.17	2034.58	113630	1136308608.00
2025/06/11	1035	2034.71	2034.71	2031.72	2032.43	84502	845027328.00
2025/06/11	1040	2032.39	2035.23	2029.96	2035.21	91608	916081024.00
2025/06/11	1045	2035.15	2036.85	2034.53	2035.70	85822	858222720.00
2025/06/11	1050	2035.84	2036.55	2031.69	2031.88	87829	878293120.00
2025/06/11	1055	2031.98	2033.97	2030.92	2030.92	75739	757391744.00
2025/06/11	1100	2030.85	2030.85	2026.39	2026.45	104798	1047986304.00
2025/06/11	1105	2026.33	2027.89	2026.12	2027.89	75357	753579008.00
2025/06/11	1110	2028.00	2029.12	2027.92	2028.46	51810	518106144.00
2025/06/11	1115	2028.36	2029.27	2027.17	2027.44	44914	449144448.00
2025/06/11	1120	2027.45	2028.59	2026.80	2028.52	48270	482707712.00
2025/06/11	1125	2028.57	2030.97	2028.52	2030.97	39696	396961952.00
2025/06/11	1130	2031.10	2032.36	2031.07	2031.96	42334	423346336.00
2025/06/11	1305	2032.16	2038.01	2030.61	2037.43	108341	1083415680.00
2025/06/11	1310	2037.00	2037.34	2032.17	2032.84	76979	769793408.00
2025/06/11	1315	2032.50	2033.69	2030.81	2032.26	63810	638106880.00
2025/06/11	1320	2032.24	2032.81	2030.07	2030.71	66592	665920640.00
2025/06/11	1325	2030.82	2031.01	2027.71	2028.04	63160	631601024.00
2025/06/11	1330	2028.38	2030.42	2027.81	2030.40	56504	565045120.00
2025/06/11	1335	2030.15	2032.25	2029.87	2030.64	52598	525981568.00
2025/06/11	1340	2030.54	2030.94	2028.54	2029.14	57628	576283648.00
2025/06/11	1345	2029.08	2029.79	2028.55	2029.54	48090	480905120.00
2025/06/11	1350	2029.44	2031.11	2028.61	2030.49	53835	538350592.00
2025/06/11	1355	2030.45	2032.41	2029.73	2032.41	61747	617476672.00
2025/06/11	1400	2032.16	2033.16	2030.65	2030.81	54882	548829696.00
2025/06/11	1405	2030.78	2033.79	2030.78	2033.52	63599	635993920.00
2025/06/11	1410	2033.39	2033.70	2031.07	2033.11	87398	873986304.00
2025/06/11	1415	2033.21	2034.38	2032.94	2033.78	73351	733515008.00
2025/06/11	1420	2033.75	2034.05	2030.94	2030.94	84525	845253056.00
2025/06/11	1425	2030.96	2032.99	2030.85	2032.72	70439	704398208.00
2025/06/11	1430	2032.74	2033.94	2032.74	2033.94	69407	694076544.00
2025/06/11	1435	2033.95	2034.72	2032.95	2033.91	99245	992452672.00
2025/06/11	1440	2033.85	2034.09	2032.20	2032.32	99190	991902912.00
2025/06/11	1445	2032.27	2032.58	2030.83	2030.99	101452	1014524928.00
2025/06/11	1450	2030.99	2031.04	2029.23	2029.42	129424	1294243840.00
2025/06/11	1455	2029.41	2029.81	2028.92	2029.78	152502	1525028352.00
2025/06/11	1500	2030.00	2030.89	2029.10	2029.10	179689	1796893696.00
2025/06/12	0935	2024.56	2028.63	2019.62	2027.11	582835	5828354048.00
2025/06/12	0940	2027.83	2033.28	2025.63	2032.86	369667	3696673024.00
2025/06/12	0945	2033.13	2036.21	2031.39	2035.33	324606	3246062336.00
2025/06/12	0950	2035.05	2038.75	2034.64	2037.06	321010	3210107136.00
2025/06/12	0955	2036.73	2039.48	2034.19	2035.68	246580	2465809408.00
2025/06/12	1000	2035.95	2039.17	2033.18	2035.31	210853	2108531584.00
2025/06/12	1005	2035.29	2038.79	2035.01	2037.75	214703	2147036160.00
2025/06/12	1010	2037.69	2037.88	2034.15	2036.71	148442	1484425472.00
2025/06/12	1015	2036.67	2041.14	2036.67	2039.27	156885	1568859008.00
2025/06/12	1020	2039.18	2040.50	2037.30	2040.50	132398	1323984128.00
2025/06/12	1025	2040.69	2040.75	2038.42	2038.44	122825	1228258432.00
2025/06/12	1030	2038.52	2041.07	2038.34	2039.98	159054	1590549248.00
2025/06/12	1035	2040.06	2042.09	2039.65	2041.46	135337	1353375232.00
2025/06/12	1040	2041.55	2044.75	2041.14	2044.75	128046	1280467456.00
2025/06/12	1045	2044.62	2045.48	2039.17	2039.32	129964	1299649664.00
2025/06/12	1050	2039.08	2043.03	2039.08	2042.64	122694	1226941952.00
2025/06/12	1055	2042.73	2044.98	2042.69	2043.16	93231	932318400.00
2025/06/12	1100	2043.00	2049.10	2043.00	2045.80	168459	1684599296.00
2025/06/12	1105	2046.68	2048.79	2044.17	2045.22	161404	1614047488.00
2025/06/12	1110	2045.15	2046.65	2043.86	2043.86	91231	912319552.00
2025/06/12	1115	2043.77	2045.12	2043.02	2043.06	71289	712896640.00
2025/06/12	1120	2042.97	2043.10	2039.37	2039.53	89161	891612032.00
2025/06/12	1125	2039.28	2043.01	2038.89	2042.67	74640	746407104.00
2025/06/12	1130	2043.01	2045.47	2042.69	2042.70	62171	621718144.00
2025/06/12	1305	2042.82	2047.40	2041.80	2045.97	137033	1370334080.00
2025/06/12	1310	2046.21	2047.65	2045.95	2047.27	94915	949153152.00
2025/06/12	1315	2047.23	2047.23	2044.10	2044.44	88989	889890560.00
2025/06/12	1320	2044.61	2045.75	2043.02	2043.37	95299	952992000.00
2025/06/12	1325	2043.41	2045.52	2042.07	2045.32	100069	1000693120.00
2025/06/12	1330	2045.37	2045.42	2039.65	2039.65	83684	836847040.00
2025/06/12	1335	2039.59	2039.81	2035.49	2037.40	128792	1287927296.00
2025/06/12	1340	2037.46	2038.06	2036.58	2037.98	76467	764672192.00
2025/06/12	1345	2037.86	2038.00	2032.61	2032.61	96955	969551232.00
2025/06/12	1350	2032.90	2037.25	2032.90	2037.21	97646	976467136.00
2025/06/12	1355	2037.49	2038.18	2034.76	2035.00	78592	785925888.00
2025/06/12	1400	2035.06	2035.89	2034.92	2035.87	68725	687253696.00
2025/06/12	1405	2035.76	2035.86	2033.04	2034.20	79984	799844608.00
2025/06/12	1410	2034.27	2036.60	2034.11	2034.70	73557	735574976.00
2025/06/12	1415	2034.72	2035.94	2034.33	2035.07	64339	643395520.00
2025/06/12	1420	2035.04	2035.78	2034.97	2035.03	61162	611620416.00
2025/06/12	1425	2035.01	2035.19	2033.87	2034.38	74417	744178240.00
2025/06/12	1430	2034.23	2034.54	2033.85	2034.03	91254	912549056.00
2025/06/12	1435	2033.94	2034.51	2033.16	2034.14	94150	941504384.00
2025/06/12	1440	2034.30	2035.85	2034.24	2035.85	82339	823397120.00
2025/06/12	1445	2035.99	2036.48	2035.09	2035.12	118949	1189492992.00
2025/06/12	1450	2035.01	2035.03	2033.99	2033.99	121176	1211766016.00
2025/06/12	1455	2034.29	2034.66	2034.03	2034.36	153501	1535016448.00
2025/06/12	1500	2034.43	2036.75	2034.21	2036.75	154512	1545122048.00
2025/06/13	0935	2023.22	2034.74	2023.17	2032.36	576994	5769942016.00
2025/06/13	0940	2032.11	2036.57	2029.37	2035.20	312797	3127977984.00
2025/06/13	0945	2034.40	2037.87	2031.35	2037.00	277260	2772606720.00
2025/06/13	0950	2037.12	2037.53	2033.49	2034.06	204199	2041998720.00
2025/06/13	0955	2033.97	2037.19	2033.78	2034.13	205333	2053330176.00
2025/06/13	1000	2034.23	2034.50	2028.85	2028.88	217605	2176054272.00
2025/06/13	1005	2028.60	2028.60	2023.16	2023.16	251095	2510951680.00
2025/06/13	1010	2023.01	2025.32	2021.65	2025.32	217468	2174688000.00
2025/06/13	1015	2025.68	2027.44	2023.31	2027.44	155122	1551228160.00
2025/06/13	1020	2027.28	2028.43	2025.82	2027.93	145770	1457704192.00
2025/06/13	1025	2027.88	2028.37	2020.61	2021.28	151580	1515800960.00
2025/06/13	1030	2021.31	2021.31	2019.66	2020.23	130084	1300848896.00
2025/06/13	1035	2020.46	2022.02	2018.39	2020.29	127346	1273466624.00
2025/06/13	1040	2020.09	2020.65	2018.18	2020.41	123141	1231415424.00
2025/06/13	1045	2020.62	2021.39	2017.26	2017.26	114791	1147914112.00
2025/06/13	1050	2017.23	2017.52	2012.25	2014.13	171438	1714383360.00
2025/06/13	1055	2014.12	2016.39	2013.87	2014.58	121655	1216552192.00
2025/06/13	1100	2014.44	2014.70	2011.40	2013.17	131879	1318798592.00
2025/06/13	1105	2012.78	2014.72	2012.30	2013.58	103260	1032600320.00
2025/06/13	1110	2013.65	2016.88	2012.97	2016.88	85265	852653312.00
2025/06/13	1115	2017.06	2017.54	2015.21	2015.81	73191	731912896.00
2025/06/13	1120	2015.45	2017.62	2014.90	2017.33	82396	823968000.00
2025/06/13	1125	2017.28	2018.01	2016.64	2017.02	92598	925981184.00
2025/06/13	1130	2017.01	2017.81	2016.22	2016.35	71255	712552064.00
2025/06/13	1305	2016.21	2016.21	2008.96	2009.84	162055	1620551168.00
2025/06/13	1310	2010.40	2014.57	2009.45	2014.50	122323	1223232640.00
2025/06/13	1315	2014.54	2016.17	2013.71	2015.58	129298	1292981888.00
2025/06/13	1320	2015.56	2017.67	2014.79	2015.29	143317	1433171584.00
2025/06/13	1325	2014.95	2017.43	2014.95	2017.37	95788	957884032.00
2025/06/13	1330	2017.18	2019.20	2017.11	2018.29	102857	1028571904.00
2025/06/13	1335	2018.37	2020.46	2018.21	2020.31	91646	916463296.00
2025/06/13	1340	2020.19	2020.63	2018.13	2018.40	86218	862182912.00
2025/06/13	1345	2018.33	2018.49	2016.59	2017.65	76924	769244032.00
2025/06/13	1350	2017.66	2022.81	2017.66	2022.62	89422	894229312.00
2025/06/13	1355	2022.72	2025.42	2022.59	2023.16	97130	971307200.00
2025/06/13	1400	2023.25	2023.62	2020.52	2021.39	80687	806877440.00
2025/06/13	1405	2021.92	2025.68	2021.92	2023.13	93354	933540352.00
2025/06/13	1410	2022.93	2023.12	2020.83	2021.19	85740	857408960.00
2025/06/13	1415	2021.43	2022.00	2020.41	2021.15	77515	775159168.00
2025/06/13	1420	2021.33	2022.20	2020.00	2020.49	80958	809589120.00
2025/06/13	1425	2020.37	2020.86	2019.48	2019.99	79112	791129408.00
2025/06/13	1430	2020.11	2020.68	2018.53	2018.73	79101	791019840.00
2025/06/13	1435	2018.87	2019.81	2018.24	2018.24	102504	1025045120.00
2025/06/13	1440	2018.07	2018.48	2016.90	2017.93	127010	1270102784.00
2025/06/13	1445	2017.94	2017.94	2015.36	2015.55	133435	1334359040.00
2025/06/13	1450	2015.50	2018.95	2015.22	2016.55	153585	1535855360.00
2025/06/13	1455	2016.20	2016.96	2014.89	2015.03	164618	1646184320.00
2025/06/13	1500	2015.17	2016.57	2014.83	2016.45	240443	2404430080.00
2025/06/16	0935	2012.92	2029.46	2012.92	2028.01	729239	7292390912.00
2025/06/16	0940	2027.88	2032.54	2023.41	2032.54	437173	4371739648.00
2025/06/16	0945	2032.56	2036.59	2029.13	2036.06	421655	4216554240.00
2025/06/16	0950	2036.03	2037.96	2030.24	2030.82	351623	3516233216.00
2025/06/16	0955	2031.17	2033.45	2027.03	2029.20	239460	2394605824.00
2025/06/16	1000	2029.67	2036.42	2029.67	2035.49	258211	2582111232.00
2025/06/16	1005	2035.33	2037.38	2034.22	2034.37	204031	2040312576.00
2025/06/16	1010	2034.24	2037.05	2034.07	2035.81	167281	1672816512.00
2025/06/16	1015	2035.65	2035.65	2032.13	2034.34	151073	1510732544.00
2025/06/16	1020	2034.54	2036.83	2034.54	2036.68	174073	1740737536.00
2025/06/16	1025	2036.47	2037.47	2034.37	2034.69	154408	1544087296.00
2025/06/16	1030	2034.81	2040.45	2034.79	2040.15	159899	1598992768.00
2025/06/16	1035	2040.51	2041.87	2038.12	2039.28	129027	1290276352.00
2025/06/16	1040	2039.21	2040.49	2036.83	2038.22	128170	1281705216.00
2025/06/16	1045	2038.33	2038.93	2036.15	2036.70	118834	1188348544.00
2025/06/16	1050	2036.65	2036.66	2034.43	2035.30	94299	942999424.00
2025/06/16	1055	2035.32	2035.83	2032.89	2033.95	114361	1143615232.00
2025/06/16	1100	2033.77	2036.56	2033.49	2034.59	183398	1833980160.00
2025/06/16	1105	2034.38	2035.73	2033.54	2035.51	72422	724221696.00
2025/06/16	1110	2035.64	2037.21	2035.18	2036.34	62581	625816576.00
2025/06/16	1115	2036.20	2036.39	2033.11	2033.16	73393	733933760.00
2025/06/16	1120	2033.06	2033.08	2031.38	2031.50	79544	795449856.00
2025/06/16	1125	2031.45	2033.67	2031.31	2031.75	74674	746747520.00
2025/06/16	1130	2031.67	2031.98	2030.40	2030.87	67433	674336576.00
2025/06/16	1305	2030.74	2035.54	2030.16	2035.54	106153	1061533952.00
2025/06/16	1310	2035.41	2036.72	2033.98	2036.51	75719	757192448.00
2025/06/16	1315	2036.28	2037.43	2036.28	2037.18	70613	706137856.00
2025/06/16	1320	2037.09	2037.83	2035.73	2035.77	72789	727892096.00
2025/06/16	1325	2035.79	2037.27	2035.47	2036.06	68194	681940672.00
2025/06/16	1330	2035.93	2037.52	2035.93	2037.25	65365	653658880.00
2025/06/16	1335	2036.98	2037.03	2033.95	2033.95	60629	606299264.00
2025/06/16	1340	2034.01	2034.02	2032.65	2032.73	62458	624589760.00
2025/06/16	1345	2032.78	2033.71	2031.75	2031.79	63151	631517056.00
2025/06/16	1350	2031.87	2032.50	2031.47	2032.24	59005	590051712.00
2025/06/16	1355	2032.20	2032.48	2030.90	2031.54	63501	635016000.00
2025/06/16	1400	2031.44	2033.42	2031.43	2033.42	89654	896545792.00
2025/06/16	1405	2033.46	2034.54	2032.64	2033.01	99283	992838208.00
2025/06/16	1410	2033.02	2033.97	2032.87	2033.04	66762	667628288.00
2025/06/16	1415	2033.24	2035.01	2033.05	2034.84	64670	646703872.00
2025/06/16	1420	2034.83	2034.83	2032.83	2033.93	60846	608467520.00
2025/06/16	1425	2033.94	2035.97	2033.89	2035.86	68777	687776000.00
2025/06/16	1430	2035.90	2035.95	2034.89	2035.30	68408	684084352.00
2025/06/16	1435	2035.13	2037.86	2035.06	2036.99	104237	1042379520.00
2025/06/16	1440	2037.01	2038.47	2036.59	2036.60	120431	1204319104.00
2025/06/16	1445	2036.68	2036.68	2035.42	2035.97	101218	1012188864.00
2025/06/16	1450	2035.93	2036.29	2035.38	2036.26	111809	1118093824.00
2025/06/16	1455	2035.92	2036.55	2035.61	2036.52	145328	1453288704.00
2025/06/16	1500	2036.52	2037.39	2036.50	2037.08	171006	1710066688.00
2025/06/17	0935	2041.32	2041.32	2030.95	2033.24	646077	6460779008.00
2025/06/17	0940	2032.93	2034.38	2028.78	2030.28	305837	3058373632.00
2025/06/17	0945	2030.13	2035.81	2028.86	2035.66	275108	2751089664.00
2025/06/17	0950	2035.80	2035.89	2033.71	2035.77	224289	2242892288.00
2025/06/17	0955	2035.64	2041.22	2035.59	2039.64	195971	1959712512.00
2025/06/17	1000	2039.64	2039.82	2035.21	2037.32	173669	1736698368.00
2025/06/17	1005	2037.15	2038.29	2033.22	2033.34	166902	1669024768.00
2025/06/17	1010	2033.48	2036.58	2033.48	2035.16	156677	1566774528.00
2025/06/17	1015	2035.51	2035.81	2031.99	2032.00	135519	1355194240.00
2025/06/17	1020	2031.88	2032.71	2031.11	2031.38	135904	1359049472.00
2025/06/17	1025	2031.32	2031.76	2030.01	2031.45	121951	1219517824.00
2025/06/17	1030	2031.37	2031.37	2025.87	2025.87	144202	1442023680.00
2025/06/17	1035	2025.76	2026.26	2023.19	2026.08	182962	1829626496.00
2025/06/17	1040	2025.88	2027.75	2025.60	2026.95	102400	1024001536.00
2025/06/17	1045	2026.81	2027.66	2024.78	2025.92	77852	778520192.00
2025/06/17	1050	2026.03	2026.20	2024.61	2024.89	82123	821234496.00
2025/06/17	1055	2024.94	2025.85	2024.36	2025.54	65376	653769088.00
2025/06/17	1100	2025.52	2027.33	2024.75	2027.22	58842	588427008.00
2025/06/17	1105	2027.18	2028.21	2026.54	2027.41	64310	643109888.00
2025/06/17	1110	2027.44	2030.31	2027.27	2029.55	71891	718916864.00
2025/06/17	1115	2029.48	2032.33	2029.48	2031.48	72460	724605056.00
2025/06/17	1120	2031.29	2034.97	2031.19	2034.34	88813	888137024.00
2025/06/17	1125	2034.27	2036.72	2034.12	2035.20	77697	776971392.00
2025/06/17	1130	2035.25	2035.26	2031.96	2032.20	56420	564201792.00
2025/06/17	1305	2032.00	2032.00	2027.70	2028.25	103851	1038515712.00
2025/06/17	1310	2028.14	2030.36	2027.89	2030.36	59371	593710464.00
2025/06/17	1315	2030.34	2031.17	2029.42	2030.97	76833	768333376.00
2025/06/17	1320	2030.80	2030.80	2028.15	2029.92	78535	785359040.00
2025/06/17	1325	2029.99	2031.55	2029.12	2031.08	71823	718232128.00
2025/06/17	1330	2030.96	2032.17	2030.69	2032.17	88031	880315328.00
2025/06/17	1335	2032.13	2034.39	2031.66	2034.23	100579	1005792960.00
2025/06/17	1340	2033.98	2033.98	2030.01	2030.19	87897	878978496.00
2025/06/17	1345	2030.00	2032.27	2029.89	2031.46	60155	601554944.00
2025/06/17	1350	2031.41	2032.76	2030.92	2031.55	65713	657139584.00
2025/06/17	1355	2031.59	2031.77	2029.42	2029.59	60233	602338368.00
2025/06/17	1400	2029.47	2029.49	2027.64	2027.77	65117	651177600.00
2025/06/17	1405	2027.65	2027.65	2026.03	2027.07	82123	821239232.00
2025/06/17	1410	2026.92	2027.20	2025.81	2026.69	61854	618548288.00
2025/06/17	1415	2026.82	2027.46	2025.72	2025.76	68307	683070144.00
2025/06/17	1420	2025.80	2026.17	2024.62	2024.96	82371	823713408.00
2025/06/17	1425	2025.03	2025.96	2024.66	2024.77	72777	727779008.00
2025/06/17	1430	2024.73	2024.73	2022.73	2022.83	82574	825741760.00
2025/06/17	1435	2022.82	2024.99	2022.52	2024.99	83570	835700352.00
2025/06/17	1440	2024.77	2026.46	2024.39	2026.10	80253	802538880.00
2025/06/17	1445	2026.07	2026.07	2024.87	2025.26	84387	843870272.00
2025/06/17	1450	2025.25	2026.07	2024.86	2024.92	108798	1087987968.00
2025/06/17	1455	2025.04	2026.99	2024.77	2026.99	155165	1551657344.00
2025/06/17	1500	2026.82	2027.71	2026.73	2027.71	166376	1663766528.00
2025/06/18	0935	2025.38	2036.16	2025.38	2036.16	492990	4929900544.00
2025/06/18	0940	2035.40	2035.40	2032.33	2033.04	309545	3095457536.00
2025/06/18	0945	2033.07	2033.40	2025.24	2025.25	242159	2421593600.00
2025/06/18	0950	2025.23	2025.23	2018.18	2019.10	277139	2771390464.00
2025/06/18	0955	2019.20	2021.96	2017.84	2020.23	257184	2571849216.00
2025/06/18	1000	2020.27	2027.02	2019.54	2025.99	184630	1846303232.00
2025/06/18	1005	2025.70	2028.13	2024.88	2025.48	189629	1896298496.00
2025/06/18	1010	2025.47	2025.89	2020.42	2021.01	179143	1791432320.00
2025/06/18	1015	2021.65	2024.13	2019.59	2019.59	166816	1668167680.00
2025/06/18	1020	2019.45	2023.56	2018.68	2022.48	142769	1427692416.00
2025/06/18	1025	2022.53	2022.79	2020.84	2022.43	156685	1566852224.00
2025/06/18	1030	2022.24	2023.16	2019.05	2022.45	115969	1159695744.00
2025/06/18	1035	2022.23	2025.44	2020.73	2025.44	104560	1045600768.00
2025/06/18	1040	2025.44	2026.58	2024.72	2025.51	123987	1239871488.00
2025/06/18	1045	2025.48	2026.18	2024.17	2025.05	92388	923889664.00
2025/06/18	1050	2025.00	2026.10	2024.26	2024.77	89882	898827328.00
2025/06/18	1055	2024.47	2024.56	2021.94	2022.18	76050	760508800.00
2025/06/18	1100	2022.32	2023.38	2020.63	2023.38	73428	734286528.00
2025/06/18	1105	2023.49	2026.33	2022.63	2022.72	145005	1450056576.00
2025/06/18	1110	2022.42	2025.52	2022.42	2024.94	89569	895697984.00
2025/06/18	1115	2025.08	2025.35	2022.92	2023.53	87826	878268288.00
2025/06/18	1120	2023.54	2023.96	2021.42	2022.60	68976	689762752.00
2025/06/18	1125	2022.50	2024.05	2022.26	2022.77	48133	481331872.00
2025/06/18	1130	2022.65	2023.38	2021.90	2023.07	43656	436563200.00
2025/06/18	1305	2023.20	2028.73	2022.73	2027.11	115481	1154819200.00
2025/06/18	1310	2027.28	2033.23	2027.28	2032.56	162133	1621334144.00
2025/06/18	1315	2032.43	2033.30	2031.68	2031.95	128728	1287284224.00
2025/06/18	1320	2031.97	2036.19	2031.97	2033.24	161752	1617522432.00
2025/06/18	1325	2033.28	2034.17	2031.76	2033.39	116459	1164599168.00
2025/06/18	1330	2033.64	2039.75	2033.63	2036.40	197120	1971203968.00
2025/06/18	1335	2037.02	2039.67	2037.02	2039.04	140379	1403792640.00
2025/06/18	1340	2039.00	2039.40	2036.86	2039.31	103513	1035130304.00
2025/06/18	1345	2039.20	2041.77	2038.83	2039.42	121506	1215068672.00
2025/06/18	1350	2039.34	2039.55	2035.52	2035.52	95100	951006208.00
2025/06/18	1355	2035.49	2036.07	2035.15	2035.92	82959	829596992.00
2025/06/18	1400	2036.07	2037.00	2035.75	2036.03	63944	639441920.00
2025/06/18	1405	2035.91	2035.91	2034.05	2035.70	66918	669181568.00
2025/06/18	1410	2035.66	2037.77	2035.65	2035.97	92218	922188800.00
2025/06/18	1415	2035.98	2037.46	2035.38	2037.39	81978	819780352.00
2025/06/18	1420	2037.34	2037.45	2036.14	2037.00	85379	853790720.00
2025/06/18	1425	2037.04	2037.59	2036.03	2037.59	87200	872003136.00
2025/06/18	1430	2037.56	2038.53	2037.51	2037.64	81935	819353408.00
2025/06/18	1435	2037.62	2037.75	2035.25	2035.78	82112	821123008.00
2025/06/18	1440	2035.91	2038.41	2035.80	2038.36	98745	987455360.00
2025/06/18	1445	2038.43	2039.02	2038.25	2038.61	109755	1097556992.00
2025/06/18	1450	2038.47	2038.65	2037.50	2037.56	127633	1276330112.00
2025/06/18	1455	2037.39	2037.80	2036.88	2037.01	157745	1577450752.00
2025/06/18	1500	2036.93	2037.62	2036.24	2036.24	158834	1588347904.00
2025/06/19	0935	2030.23	2038.11	2029.74	2035.85	591418	5914181120.00
2025/06/19	0940	2035.87	2038.13	2032.34	2036.63	344038	3440384768.00
2025/06/19	0945	2036.37	2038.55	2032.88	2033.09	264384	2643843584.00
2025/06/19	0950	2033.35	2038.41	2033.02	2035.40	272780	2727801600.00
2025/06/19	0955	2034.61	2037.77	2033.03	2035.86	203308	2033088512.00
2025/06/19	1000	2035.69	2035.69	2033.53	2034.21	165114	1651142400.00
2025/06/19	1005	2034.03	2034.33	2030.89	2031.43	177220	1772200704.00
2025/06/19	1010	2031.55	2033.53	2031.55	2032.20	155385	1553854464.00
2025/06/19	1015	2032.05	2032.09	2028.19	2030.11	166396	1663960320.00
2025/06/19	1020	2030.40	2032.23	2030.40	2031.18	153186	1531863168.00
2025/06/19	1025	2031.45	2032.89	2030.76	2032.06	119474	1194744192.00
2025/06/19	1030	2031.97	2031.97	2029.49	2029.49	96858	968589184.00
2025/06/19	1035	2029.52	2031.19	2029.40	2031.07	90982	909822848.00
2025/06/19	1040	2031.03	2031.27	2029.45	2030.27	80909	809097344.00
2025/06/19	1045	2030.19	2033.06	2030.15	2033.05	108967	1089676032.00
2025/06/19	1050	2033.16	2034.84	2031.88	2032.17	169647	1696479360.00
2025/06/19	1055	2032.29	2032.39	2029.37	2029.37	97665	976658944.00
2025/06/19	1100	2029.34	2029.47	2024.99	2024.99	121724	1217244416.00
2025/06/19	1105	2024.81	2024.81	2022.58	2023.72	115257	1152571392.00
2025/06/19	1110	2023.70	2024.51	2022.68	2022.75	83130	831302912.00
2025/06/19	1115	2022.75	2023.87	2022.23	2022.32	67243	672431552.00
2025/06/19	1120	2022.11	2022.17	2016.92	2017.81	141412	1414129920.00
2025/06/19	1125	2017.64	2017.64	2015.56	2015.56	109086	1090868096.00
2025/06/19	1130	2015.51	2015.51	2012.43	2013.87	143986	1439863296.00
2025/06/19	1305	2013.30	2013.30	2006.94	2010.50	218042	2180425984.00
2025/06/19	1310	2010.45	2011.55	2007.75	2008.24	114974	1149746176.00
2025/06/19	1315	2008.43	2013.80	2007.83	2013.75	103643	1036432448.00
2025/06/19	1320	2013.66	2015.23	2011.68	2011.68	93850	938506176.00
2025/06/19	1325	2011.67	2014.26	2011.45	2013.11	57346	573468992.00
2025/06/19	1330	2013.09	2014.26	2012.88	2013.35	60624	606240768.00
2025/06/19	1335	2013.51	2018.68	2013.51	2018.63	68644	686444224.00
2025/06/19	1340	2018.69	2018.78	2013.98	2015.45	62023	620238144.00
2025/06/19	1345	2015.47	2016.56	2014.70	2014.88	52983	529838528.00
2025/06/19	1350	2014.89	2014.97	2012.84	2012.96	67857	678570624.00
2025/06/19	1355	2012.95	2013.00	2009.92	2010.33	76321	763217792.00
2025/06/19	1400	2010.40	2010.63	2009.36	2009.84	60792	607926528.00
2025/06/19	1405	2009.77	2010.68	2009.00	2009.00	67854	678540288.00
2025/06/19	1410	2008.96	2010.21	2008.96	2010.06	53205	532057600.00
2025/06/19	1415	2010.29	2012.46	2009.98	2010.02	66707	667076608.00
2025/06/19	1420	2009.89	2009.97	2004.89	2007.63	120886	1208869376.00
2025/06/19	1425	2007.84	2008.91	2005.92	2005.92	63151	631512640.00
2025/06/19	1430	2006.04	2006.42	2004.91	2006.42	79618	796182464.00
2025/06/19	1435	2006.71	2008.31	2004.36	2004.36	94254	942547008.00
2025/06/19	1440	2004.28	2004.28	2002.39	2003.32	141076	1410762112.00
2025/06/19	1445	2003.57	2006.27	2003.32	2006.00	114037	1140371968.00
2025/06/19	1450	2005.85	2007.21	2005.60	2005.69	128272	1282726528.00
2025/06/19	1455	2005.90	2007.29	2005.90	2007.23	159349	1593492096.00
2025/06/19	1500	2007.26	2009.17	2007.26	2008.01	154634	1546341376.00
2025/06/20	0935	2008.51	2010.64	2004.88	2008.94	514541	5145416704.00
2025/06/20	0940	2009.44	2016.65	2008.95	2016.23	292001	2920011776.00
2025/06/20	0945	2016.51	2017.63	2009.06	2009.06	224328	2243283968.00
2025/06/20	0950	2008.95	2010.59	2006.66	2006.66	184501	1845017472.00
2025/06/20	0955	2006.13	2006.33	1998.42	1998.49	231771	2317714432.00
2025/06/20	1000	1998.59	2002.00	1998.30	1999.86	156434	1564342144.00
2025/06/20	1005	2000.13	2000.75	1998.61	1999.85	111701	1117016832.00
2025/06/20	1010	2000.06	2004.33	2000.06	2000.55	116563	1165632000.00
2025/06/20	1015	2000.58	2000.58	1994.26	1994.26	133731	1337316608.00
2025/06/20	1020	1994.14	1995.18	1992.51	1994.29	125312	1253122944.00
2025/06/20	1025	1994.23	1994.28	1991.33	1992.19	114361	1143618304.00
2025/06/20	1030	1992.39	1995.43	1992.39	1995.42	97878	978785152.00
2025/06/20	1035	1995.23	1999.65	1994.89	1997.79	82722	827227072.00
2025/06/20	1040	1997.53	2000.14	1997.51	1998.02	76182	761824128.00
2025/06/20	1045	1997.91	2000.05	1997.91	1998.01	60707	607079680.00
2025/06/20	1050	1998.16	1999.85	1997.91	1998.20	58349	583497280.00
2025/06/20	1055	1998.32	1998.87	1996.26	1997.43	59990	599902912.00
2025/06/20	1100	1997.31	1997.70	1994.92	1995.00	53092	530921952.00
2025/06/20	1105	1995.19	1996.06	1994.18	1994.21	59288	592889408.00
2025/06/20	1110	1994.37	1994.37	1991.36	1991.36	84261	842619840.00
2025/06/20	1115	1991.34	1992.29	1991.09	1991.61	86705	867051776.00
2025/06/20	1120	1991.68	1993.57	1991.68	1992.79	64751	647514112.00
2025/06/20	1125	1992.94	1993.68	1992.10	1992.57	47720	477205504.00
2025/06/20	1130	1992.64	1994.40	1991.62	1993.58	50679	506795456.00
2025/06/20	1305	1993.85	1994.79	1989.72	1990.23	87974	879747776.00
2025/06/20	1310	1990.34	1995.22	1990.11	1995.22	64794	647948544.00
2025/06/20	1315	1995.21	1997.48	1995.06	1997.36	73144	731448640.00
2025/06/20	1320	1997.41	2000.87	1997.03	2000.54	138288	1382882688.00
2025/06/20	1325	2000.69	2000.77	1995.80	1996.02	74171	741711936.00
2025/06/20	1330	1995.91	1996.17	1994.96	1995.15	62340	623407872.00
2025/06/20	1335	1995.21	1996.43	1994.72	1995.23	59884	598842688.00
2025/06/20	1340	1995.07	1997.66	1994.83	1997.35	87873	878732352.00
2025/06/20	1345	1997.45	1997.90	1996.33	1997.48	87347	873477760.00
2025/06/20	1350	1997.47	1997.60	1995.56	1995.64	64735	647350784.00
2025/06/20	1355	1995.59	1995.73	1994.37	1995.14	70013	700136256.00
2025/06/20	1400	1995.05	1996.60	1994.95	1994.98	60127	601273856.00
2025/06/20	1405	1995.02	1995.14	1992.87	1993.08	66807	668070656.00
2025/06/20	1410	1993.17	1993.33	1990.86	1991.36	78046	780466816.00
2025/06/20	1415	1991.22	1992.66	1990.10	1991.44	73762	737628160.00
2025/06/20	1420	1991.52	1992.91	1989.66	1992.91	66618	666180736.00
2025/06/20	1425	1992.87	1993.97	1990.39	1990.39	62142	621425536.00
2025/06/20	1430	1990.53	1991.07	1990.07	1991.07	53438	534380288.00
2025/06/20	1435	1991.07	1991.42	1989.13	1989.13	69284	692848128.00
2025/06/20	1440	1989.16	1990.11	1988.95	1989.18	86239	862392512.00
2025/06/20	1445	1989.17	1989.18	1987.99	1987.99	114732	1147324032.00
2025/06/20	1450	1988.05	1988.40	1987.57	1987.78	130022	1300223616.00
2025/06/20	1455	1988.10	1989.08	1988.10	1988.91	146423	1464232960.00
2025/06/20	1500	1988.88	1989.70	1988.88	1989.71	186393	1863933952.00
2025/06/23	0935	1976.17	1988.37	1976.17	1987.73	469112	4691129344.00
2025/06/23	0940	1987.17	1995.34	1984.89	1993.95	238739	2387398400.00
2025/06/23	0945	1993.42	1994.50	1990.60	1990.60	214226	2142262784.00
2025/06/23	0950	1989.91	1994.85	1987.43	1991.89	200767	2007679360.00
2025/06/23	0955	1991.82	1992.86	1986.74	1986.74	227627	2276271104.00
2025/06/23	1000	1985.31	1991.63	1984.64	1990.75	164548	1645487744.00
2025/06/23	1005	1990.84	1993.18	1990.47	1991.80	133630	1336307328.00
2025/06/23	1010	1991.69	1991.77	1989.05	1990.18	100185	1001850112.00
2025/06/23	1015	1990.02	1990.13	1986.58	1987.41	90923	909236096.00
2025/06/23	1020	1987.29	1987.49	1983.00	1983.06	118259	1182593408.00
2025/06/23	1025	1983.03	1985.17	1982.78	1984.42	116125	1161259264.00
2025/06/23	1030	1984.34	1985.84	1983.37	1985.19	81949	819495296.00
2025/06/23	1035	1985.20	1985.27	1982.90	1982.90	82110	821108608.00
2025/06/23	1040	1982.83	1987.08	1982.74	1986.74	72896	728966784.00
2025/06/23	1045	1986.84	1991.10	1986.34	1989.65	90702	907020928.00
2025/06/23	1050	1989.63	1989.73	1985.18	1985.19	84137	841374336.00
2025/06/23	1055	1985.18	1985.19	1981.83	1981.96	112118	1121181056.00
2025/06/23	1100	1981.75	1982.91	1980.27	1980.27	110416	1104163328.00
2025/06/23	1105	1979.87	1981.74	1977.22	1981.51	166953	1669538560.00
2025/06/23	1110	1981.35	1981.35	1978.53	1979.75	89189	891893632.00
2025/06/23	1115	1979.74	1980.97	1979.07	1980.77	60181	601817792.00
2025/06/23	1120	1981.00	1984.99	1980.98	1984.37	66665	666658816.00
2025/06/23	1125	1984.32	1984.32	1980.89	1980.89	54370	543709504.00
2025/06/23	1130	1980.95	1982.11	1980.95	1982.11	52357	523572896.00
2025/06/23	1305	1982.39	1984.33	1980.43	1983.35	81626	816264704.00
2025/06/23	1310	1983.19	1984.26	1981.82	1982.40	56189	561894976.00
2025/06/23	1315	1982.19	1983.22	1982.16	1982.59	57462	574621312.00
2025/06/23	1320	1982.48	1985.09	1982.42	1982.99	69852	698522112.00
2025/06/23	1325	1983.00	1985.37	1982.65	1985.01	55929	559293120.00
2025/06/23	1330	1985.01	1985.96	1984.82	1985.71	63092	630920320.00
2025/06/23	1335	1985.64	1986.41	1984.36	1984.98	63037	630375168.00
2025/06/23	1340	1984.83	1985.07	1983.55	1985.05	49143	491437632.00
2025/06/23	1345	1985.00	1987.69	1984.71	1987.69	60099	600997568.00
2025/06/23	1350	1987.78	1992.33	1987.78	1989.11	116449	1164491520.00
2025/06/23	1355	1989.04	1990.19	1988.80	1990.04	52770	527705920.00
2025/06/23	1400	1990.11	1990.83	1989.15	1990.76	58755	587555328.00
2025/06/23	1405	1990.61	1996.54	1989.84	1995.50	132256	1322561664.00
2025/06/23	1410	1995.45	1997.46	1992.68	1997.20	101677	1016779520.00
2025/06/23	1415	1996.54	1997.33	1994.80	1997.33	74656	746567424.00
2025/06/23	1420	1997.23	1997.73	1995.16	1995.30	88989	889890816.00
2025/06/23	1425	1995.23	1995.81	1994.25	1994.57	68359	683591808.00
2025/06/23	1430	1994.52	1997.09	1993.65	1997.09	72846	728469952.00
2025/06/23	1435	1997.00	2000.76	1997.00	1999.24	142851	1428514048.00
2025/06/23	1440	1999.19	1999.85	1998.75	1999.17	92979	929796480.00
2025/06/23	1445	1999.28	1999.45	1996.84	1997.25	100270	1002709632.00
2025/06/23	1450	1997.19	1997.31	1995.76	1996.82	109480	1094806784.00
2025/06/23	1455	1996.71	1996.75	1995.76	1996.62	141627	1416272640.00
2025/06/23	1500	1996.63	1997.39	1996.10	1996.13	149544	1495449600.00
2025/06/24	0935	2004.01	2019.97	2004.01	2018.57	640349	6403492352.00
2025/06/24	0940	2019.02	2020.73	2015.00	2020.73	356609	3566094336.00
2025/06/24	0945	2020.79	2025.81	2020.22	2025.49	378877	3788779776.00
2025/06/24	0950	2025.72	2027.15	2020.97	2026.80	289239	2892398848.00
2025/06/24	0955	2026.85	2029.12	2024.39	2024.48	314007	3140078848.00
2025/06/24	1000	2024.60	2029.70	2024.17	2029.70	207606	2076063360.00
2025/06/24	1005	2029.90	2035.83	2029.88	2032.48	319141	3191410944.00
2025/06/24	1010	2032.18	2035.75	2031.58	2033.41	239812	2398128640.00
2025/06/24	1015	2033.28	2041.29	2032.00	2040.89	335321	3353219072.00
2025/06/24	1020	2040.80	2044.83	2040.80	2042.07	359582	3595823872.00
2025/06/24	1025	2042.03	2044.50	2040.13	2043.21	230393	2303937024.00
2025/06/24	1030	2043.18	2045.11	2040.81	2042.26	201251	2012519424.00
2025/06/24	1035	2042.54	2047.64	2042.08	2046.28	195176	1951762304.00
2025/06/24	1040	2046.32	2047.54	2044.27	2044.27	148906	1489060352.00
2025/06/24	1045	2044.12	2044.13	2039.90	2042.37	132540	1325403392.00
2025/06/24	1050	2042.24	2042.43	2038.66	2038.66	92153	921539008.00
2025/06/24	1055	2038.59	2040.17	2037.66	2038.00	105050	1050500864.00
2025/06/24	1100	2037.88	2037.88	2035.54	2035.67	96039	960392256.00
2025/06/24	1105	2035.85	2037.65	2033.13	2034.16	103667	1036675584.00
2025/06/24	1110	2034.24	2038.51	2034.24	2038.44	89279	892791040.00
2025/06/24	1115	2038.60	2038.72	2037.10	2037.78	67948	679480320.00
2025/06/24	1120	2037.55	2037.78	2034.00	2035.11	72317	723173824.00
2025/06/24	1125	2035.15	2039.15	2035.03	2039.05	66678	666785408.00
2025/06/24	1130	2039.00	2039.00	2036.16	2037.48	68910	689105088.00
2025/06/24	1305	2038.03	2043.42	2037.39	2043.14	177507	1775073792.00
2025/06/24	1310	2043.05	2043.05	2040.40	2042.79	115953	1159531776.00
2025/06/24	1315	2042.42	2046.27	2042.39	2045.41	141558	1415587840.00
2025/06/24	1320	2045.23	2045.28	2041.49	2041.83	126502	1265025280.00
2025/06/24	1325	2041.69	2042.07	2037.04	2038.32	140198	1401980928.00
2025/06/24	1330	2038.09	2039.78	2038.09	2039.57	88928	889280896.00
2025/06/24	1335	2039.84	2041.70	2039.60	2040.25	83942	839425920.00
2025/06/24	1340	2040.25	2042.41	2040.25	2042.04	73073	730731968.00
2025/06/24	1345	2041.92	2041.92	2040.01	2041.01	84657	846570368.00
2025/06/24	1350	2040.98	2041.57	2039.50	2041.53	99744	997440512.00
2025/06/24	1355	2041.66	2042.45	2039.96	2040.00	103307	1033070784.00
2025/06/24	1400	2039.75	2039.89	2038.61	2038.74	85848	858483200.00
2025/06/24	1405	2038.94	2039.31	2035.84	2036.92	102461	1024616512.00
2025/06/24	1410	2037.12	2040.23	2036.73	2040.23	97039	970390528.00
2025/06/24	1415	2040.28	2040.87	2039.76	2040.09	85639	856398400.00
2025/06/24	1420	2040.23	2040.85	2039.78	2040.85	76493	764938624.00
2025/06/24	1425	2040.86	2042.98	2040.86	2042.97	104004	1040048384.00
2025/06/24	1430	2042.96	2044.30	2042.79	2043.59	120792	1207922688.00
2025/06/24	1435	2043.70	2046.47	2043.70	2046.43	157771	1577715584.00
2025/06/24	1440	2046.32	2046.35	2043.85	2043.91	115262	1152620672.00
2025/06/24	1445	2043.80	2044.55	2042.71	2043.56	132663	1326639232.00
2025/06/24	1450	2043.36	2044.49	2043.36	2044.14	156308	1563080704.00
2025/06/24	1455	2044.11	2044.35	2043.79	2044.12	217473	2174733824.00
2025/06/24	1500	2044.13	2044.78	2043.97	2044.78	212381	2123818752.00
2025/06/25	0935	2053.43	2060.35	2052.89	2059.93	881468	8814687232.00
2025/06/25	0940	2060.44	2063.63	2056.99	2061.12	458192	4581925888.00
2025/06/25	0945	2060.56	2061.18	2057.97	2061.18	354199	3541990400.00
2025/06/25	0950	2061.28	2069.56	2061.14	2069.27	403701	4037019904.00
2025/06/25	0955	2069.54	2071.88	2067.83	2070.61	359838	3598385920.00
2025/06/25	1000	2070.70	2071.57	2068.59	2070.02	269157	2691575808.00
2025/06/25	1005	2069.90	2071.25	2067.95	2070.72	241741	2417414144.00
2025/06/25	1010	2071.04	2071.04	2065.08	2068.08	211379	2113799040.00
2025/06/25	1015	2067.97	2069.18	2066.77	2067.36	179017	1790171264.00
2025/06/25	1020	2067.20	2067.75	2065.56	2065.56	191119	1911191040.00
2025/06/25	1025	2065.57	2066.55	2057.11	2057.21	266295	2662952192.00
2025/06/25	1030	2057.54	2058.59	2056.54	2056.96	194113	1941138816.00
2025/06/25	1035	2057.06	2063.75	2057.01	2063.75	173021	1730219776.00
2025/06/25	1040	2063.76	2064.32	2062.80	2063.25	144475	1444752128.00
2025/06/25	1045	2063.35	2063.54	2061.28	2063.36	157168	1571687680.00
2025/06/25	1050	2063.29	2065.75	2060.57	2061.66	183585	1835856512.00
2025/06/25	1055	2062.06	2067.37	2061.71	2065.14	153819	1538191104.00
2025/06/25	1100	2064.93	2068.33	2064.87	2067.98	182015	1820158592.00
2025/06/25	1105	2067.68	2071.00	2065.15	2070.70	262489	2624891392.00
2025/06/25	1110	2070.51	2071.05	2066.49	2069.44	183243	1832435328.00
2025/06/25	1115	2069.73	2073.36	2068.52	2070.37	206561	2065613952.00
2025/06/25	1120	2070.04	2072.05	2067.91	2071.97	101177	1011773312.00
2025/06/25	1125	2071.89	2073.14	2071.59	2071.71	130839	1308394496.00
2025/06/25	1130	2071.71	2077.06	2071.53	2077.01	211971	2119712896.00
2025/06/25	1305	2078.07	2080.78	2076.66	2079.11	578196	5781961728.00
2025/06/25	1310	2078.53	2081.46	2075.45	2080.28	218547	2185472512.00
2025/06/25	1315	2079.87	2080.05	2075.91	2077.25	138201	1382013568.00
2025/06/25	1320	2077.28	2080.83	2077.18	2080.70	154128	1541282688.00
2025/06/25	1325	2080.79	2084.33	2080.47	2084.16	191030	1910304512.00
2025/06/25	1330	2084.53	2090.07	2084.39	2090.07	288670	2886702080.00
2025/06/25	1335	2090.31	2090.68	2084.33	2087.98	191669	1916694400.00
2025/06/25	1340	2087.84	2087.84	2084.33	2086.15	114376	1143762560.00
2025/06/25	1345	2086.19	2086.21	2081.26	2081.54	112854	1128548992.00
2025/06/25	1350	2081.81	2083.89	2081.81	2083.69	98207	982075648.00
2025/06/25	1355	2083.96	2090.51	2083.83	2089.41	151690	1516902272.00
2025/06/25	1400	2089.32	2092.11	2089.25	2091.44	189192	1891927552.00
2025/06/25	1405	2091.70	2095.64	2091.49	2093.13	237958	2379580672.00
2025/06/25	1410	2093.17	2098.30	2090.95	2098.15	189399	1893994752.00
2025/06/25	1415	2098.61	2103.03	2098.13	2102.56	301239	3012398336.00
2025/06/25	1420	2102.64	2108.03	2102.55	2107.93	309968	3099689472.00
2025/06/25	1425	2108.07	2117.98	2107.77	2117.57	432019	4320192000.00
2025/06/25	1430	2118.59	2123.95	2118.59	2121.93	376529	3765297152.00
2025/06/25	1435	2121.77	2121.77	2111.95	2115.58	273324	2733247744.00
2025/06/25	1440	2115.79	2119.46	2113.27	2119.14	259311	2593117952.00
2025/06/25	1445	2119.70	2120.01	2116.03	2116.41	216656	2166565632.00
2025/06/25	1450	2116.34	2117.19	2114.78	2114.78	239351	2393518080.00
2025/06/25	1455	2114.67	2116.49	2114.39	2115.89	302196	3021960704.00
2025/06/25	1500	2116.05	2117.87	2116.03	2117.87	327667	3276673024.00
2025/06/26	0935	2119.11	2123.95	2114.70	2123.39	1463591	14635916288.00
2025/06/26	0940	2123.65	2123.91	2112.82	2114.12	730764	7307648000.00
2025/06/26	0945	2113.87	2116.20	2111.71	2113.62	671566	6715662848.00
2025/06/26	0950	2113.92	2119.51	2112.98	2119.06	439094	4390941184.00
2025/06/26	0955	2119.37	2129.41	2118.05	2127.67	415105	4151059968.00
2025/06/26	1000	2127.85	2133.31	2127.54	2128.60	402092	4020920832.00
2025/06/26	1005	2128.66	2131.16	2126.37	2126.51	350564	3505644288.00
2025/06/26	1010	2126.72	2127.12	2124.28	2126.33	278349	2783494912.00
2025/06/26	1015	2126.76	2127.13	2122.23	2123.88	220656	2206560768.00
2025/06/26	1020	2123.87	2124.86	2119.91	2119.91	211630	2116307200.00
2025/06/26	1025	2119.78	2123.01	2119.73	2120.29	190762	1907629568.00
2025/06/26	1030	2120.30	2120.30	2115.31	2116.45	211027	2110277376.00
2025/06/26	1035	2116.73	2118.80	2116.59	2117.15	201892	2018921984.00
2025/06/26	1040	2116.84	2119.19	2116.31	2119.05	145198	1451984896.00
2025/06/26	1045	2118.79	2118.79	2116.05	2117.20	142505	1425050368.00
2025/06/26	1050	2117.20	2118.94	2115.10	2118.94	127095	1270959872.00
2025/06/26	1055	2119.22	2123.45	2119.19	2123.43	139298	1392980224.00
2025/06/26	1100	2123.47	2125.81	2121.61	2125.78	131351	1313514112.00
2025/06/26	1105	2125.29	2127.60	2124.45	2127.54	132106	1321065088.00
2025/06/26	1110	2127.73	2128.33	2123.37	2123.37	128215	1282155008.00
2025/06/26	1115	2122.98	2124.39	2121.89	2123.54	83430	834304896.00
2025/06/26	1120	2123.55	2129.13	2123.55	2125.90	130546	1305469952.00
2025/06/26	1125	2125.99	2126.62	2124.50	2124.51	78742	787422016.00
2025/06/26	1130	2124.44	2126.08	2122.74	2125.41	91474	914748416.00
2025/06/26	1305	2125.80	2126.29	2123.66	2124.29	192864	1928643328.00
2025/06/26	1310	2124.33	2126.59	2122.08	2122.51	138619	1386199168.00
2025/06/26	1315	2122.38	2122.90	2120.36	2120.36	118674	1186744576.00
2025/06/26	1320	2120.22	2120.22	2113.78	2115.75	170550	1705502208.00
2025/06/26	1325	2115.80	2120.23	2115.80	2120.08	108194	1081948928.00
2025/06/26	1330	2119.96	2120.35	2118.83	2120.12	103359	1033595456.00
2025/06/26	1335	2119.84	2122.11	2117.23	2119.92	120008	1200087040.00
2025/06/26	1340	2119.69	2119.70	2114.61	2114.82	102752	1027528192.00
2025/06/26	1345	2115.37	2116.38	2111.91	2111.93	138049	1380495232.00
2025/06/26	1350	2111.83	2113.15	2110.87	2112.52	138089	1380895488.00
2025/06/26	1355	2112.68	2112.80	2109.01	2109.01	158587	1585870336.00
2025/06/26	1400	2108.99	2109.09	2106.86	2108.16	173667	1736673280.00
2025/06/26	1405	2108.28	2108.57	2105.91	2107.72	140904	1409049344.00
2025/06/26	1410	2107.65	2108.35	2103.24	2106.26	148992	1489929216.00
2025/06/26	1415	2106.13	2110.51	2106.01	2110.50	102526	1025269184.00
2025/06/26	1420	2110.77	2111.64	2109.82	2110.17	89424	894246848.00
2025/06/26	1425	2110.00	2110.29	2107.91	2108.06	96584	965845376.00
2025/06/26	1430	2108.07	2108.36	2107.18	2107.54	121202	1212024448.00
2025/06/26	1435	2107.61	2107.62	2105.72	2105.97	142621	1426210944.00
2025/06/26	1440	2105.76	2106.64	2103.39	2103.39	146020	1460200704.00
2025/06/26	1445	2103.10	2105.12	2102.46	2105.07	215199	2151992320.00
2025/06/26	1450	2104.99	2105.56	2103.93	2103.93	175427	1754273408.00
2025/06/26	1455	2104.01	2104.64	2103.78	2103.82	237446	2374467584.00
2025/06/26	1500	2103.95	2104.57	2103.86	2104.15	266423	2664233984.00
2025/06/27	0935	2117.21	2118.52	2109.38	2111.33	800672	8006726656.00
2025/06/27	0940	2111.58	2112.24	2101.36	2105.32	489363	4893637120.00
2025/06/27	0945	2105.31	2111.19	2104.08	2110.50	299558	2995586048.00
2025/06/27	0950	2110.72	2119.31	2110.72	2118.56	393371	3933710848.00
2025/06/27	0955	2118.39	2127.77	2118.04	2127.13	444578	4445789184.00
2025/06/27	1000	2127.34	2130.86	2124.41	2125.28	411653	4116534272.00
2025/06/27	1005	2125.63	2130.45	2125.36	2128.82	289857	2898573056.00
2025/06/27	1010	2128.76	2132.13	2127.12	2130.70	342935	3429352448.00
2025/06/27	1015	2130.67	2136.85	2130.33	2134.45	308045	3080458496.00
2025/06/27	1020	2134.24	2134.24	2128.40	2130.51	261902	2619020800.00
2025/06/27	1025	2130.66	2131.12	2125.46	2125.46	227452	2274526976.00
2025/06/27	1030	2125.31	2125.35	2122.20	2124.09	202820	2028200448.00
2025/06/27	1035	2123.91	2125.79	2123.73	2124.88	190564	1905648128.00
2025/06/27	1040	2124.94	2125.20	2121.03	2121.18	182642	1826427904.00
2025/06/27	1045	2121.15	2122.64	2118.01	2121.82	237774	2377748480.00
2025/06/27	1050	2122.13	2124.94	2121.00	2124.94	152320	1523209216.00
2025/06/27	1055	2125.18	2129.61	2124.65	2128.05	177247	1772474368.00
2025/06/27	1100	2127.79	2130.07	2126.46	2128.14	134018	1340180352.00
2025/06/27	1105	2128.37	2129.06	2126.97	2128.67	113331	1133317760.00
2025/06/27	1110	2128.80	2130.67	2127.41	2130.62	166382	1663821696.00
2025/06/27	1115	2130.71	2130.71	2123.08	2123.08	150976	1509760768.00
2025/06/27	1120	2122.77	2127.86	2122.35	2127.65	157536	1575366016.00
2025/06/27	1125	2128.09	2130.05	2126.18	2126.28	191787	1917875072.00
2025/06/27	1130	2126.29	2129.53	2126.29	2128.37	164901	1649010688.00
2025/06/27	1305	2129.19	2132.99	2126.92	2132.41	195390	1953906176.00
2025/06/27	1310	2132.34	2132.34	2127.94	2129.47	139397	1393970560.00
2025/06/27	1315	2129.14	2129.33	2124.87	2127.16	147535	1475354880.00
2025/06/27	1320	2127.46	2128.58	2124.53	2127.64	160250	1602507776.00
2025/06/27	1325	2127.71	2129.51	2125.82	2126.02	116319	1163199872.00
2025/06/27	1330	2126.19	2128.14	2125.55	2127.49	111938	1119381760.00
2025/06/27	1335	2127.40	2130.58	2127.33	2129.66	124706	1247060992.00
2025/06/27	1340	2129.16	2129.16	2125.10	2125.14	106987	1069870400.00
2025/06/27	1345	2124.95	2124.95	2118.96	2121.26	180695	1806953600.00
2025/06/27	1350	2121.69	2122.59	2119.08	2121.17	142155	1421559680.00
2025/06/27	1355	2120.98	2120.98	2117.69	2117.69	140998	1409988864.00
2025/06/27	1400	2117.78	2119.23	2115.12	2118.69	169839	1698390400.00
2025/06/27	1405	2118.85	2118.85	2114.54	2115.85	128780	1287805312.00
2025/06/27	1410	2115.89	2121.39	2115.13	2121.01	99244	992444160.00
2025/06/27	1415	2121.22	2121.22	2117.73	2117.73	104797	1047971264.00
2025/06/27	1420	2117.70	2117.89	2116.39	2116.67	105247	1052472320.00
2025/06/27	1425	2116.71	2118.08	2115.42	2115.98	103150	1031505344.00
2025/06/27	1430	2116.10	2117.15	2115.52	2116.66	107198	1071981504.00
2025/06/27	1435	2116.53	2119.62	2114.78	2114.82	156090	1560904960.00
2025/06/27	1440	2115.29	2116.35	2115.14	2116.00	121787	1217874688.00
2025/06/27	1445	2116.17	2116.33	2114.31	2114.31	143694	1436947456.00
2025/06/27	1450	2114.43	2114.70	2112.19	2113.51	192631	1926319872.00
2025/06/27	1455	2113.60	2114.31	2113.29	2113.29	207912	2079128448.00
2025/06/27	1500	2113.36	2113.78	2112.50	2113.78	237194	2371942656.00
2025/06/30	0935	2122.82	2126.24	2122.37	2123.62	834371	8343714304.00
2025/06/30	0940	2122.80	2128.44	2118.76	2127.23	442894	4428940800.00
2025/06/30	0945	2126.88	2129.21	2123.79	2125.64	373788	3737887488.00
2025/06/30	0950	2125.78	2126.31	2122.78	2123.88	363217	3632170496.00
2025/06/30	0955	2123.68	2124.81	2121.55	2124.81	243041	2430415616.00
2025/06/30	1000	2124.49	2129.24	2123.61	2128.25	274364	2743648768.00
2025/06/30	1005	2128.37	2129.62	2121.46	2124.28	276259	2762598656.00
2025/06/30	1010	2123.96	2127.16	2123.96	2125.70	200560	2005604608.00
2025/06/30	1015	2125.89	2128.61	2124.97	2127.88	168219	1682196480.00
2025/06/30	1020	2128.15	2132.13	2128.15	2132.13	187233	1872337920.00
2025/06/30	1025	2132.20	2134.27	2129.17	2133.62	182266	1822660480.00
2025/06/30	1030	2134.01	2134.61	2132.95	2133.78	160922	1609223424.00
2025/06/30	1035	2133.90	2134.16	2131.38	2132.40	165578	1655786112.00
2025/06/30	1040	2132.75	2133.06	2129.02	2131.36	152190	1521903104.00
2025/06/30	1045	2131.33	2135.51	2130.63	2135.36	124205	1242054784.00
2025/06/30	1050	2135.13	2135.85	2134.08	2134.47	137990	1379900160.00
2025/06/30	1055	2134.71	2135.89	2132.86	2133.80	152996	1529960576.00
2025/06/30	1100	2133.84	2135.34	2132.96	2133.71	135556	1355569152.00
2025/06/30	1105	2133.27	2134.45	2131.51	2131.60	119678	1196781184.00
2025/06/30	1110	2132.06	2134.09	2131.95	2132.34	98652	986521088.00
2025/06/30	1115	2132.43	2133.49	2131.41	2131.84	92120	921201472.00
2025/06/30	1120	2131.92	2134.37	2131.92	2132.31	75568	755684608.00
2025/06/30	1125	2132.60	2135.23	2132.60	2135.23	66775	667759104.00
2025/06/30	1130	2135.27	2135.46	2133.65	2135.15	64535	645356352.00
2025/06/30	1305	2135.05	2136.55	2132.98	2133.91	132435	1324357376.00
2025/06/30	1310	2133.91	2136.92	2133.82	2136.34	107788	1077881856.00
2025/06/30	1315	2136.43	2137.01	2134.31	2134.31	103159	1031595584.00
2025/06/30	1320	2134.23	2138.81	2133.68	2138.81	132277	1322779648.00
2025/06/30	1325	2138.77	2140.54	2137.83	2138.81	158347	1583478144.00
2025/06/30	1330	2138.59	2140.20	2138.01	2139.55	123568	1235681152.00
2025/06/30	1335	2139.67	2140.52	2136.89	2137.11	139583	1395837952.00
2025/06/30	1340	2136.69	2139.14	2134.53	2134.62	168130	1681302528.00
2025/06/30	1345	2134.34	2135.79	2128.97	2129.13	269016	2690163456.00
2025/06/30	1350	2129.06	2131.56	2127.23	2127.58	271199	2711998976.00
2025/06/30	1355	2127.69	2131.61	2123.41	2131.54	257549	2575491328.00
2025/06/30	1400	2131.56	2133.02	2130.85	2131.84	144371	1443719680.00
2025/06/30	1405	2131.99	2136.85	2131.99	2136.29	138287	1382877312.00
2025/06/30	1410	2136.17	2136.62	2134.46	2135.91	111539	1115395328.00
2025/06/30	1415	2136.48	2137.59	2134.61	2135.85	109262	1092624128.00
2025/06/30	1420	2135.45	2136.26	2133.15	2133.69	106812	1068126080.00
2025/06/30	1425	2133.77	2135.61	2133.76	2135.23	101961	1019616640.00
2025/06/30	1430	2135.33	2139.77	2134.97	2139.56	131565	1315658240.00
2025/06/30	1435	2139.30	2141.25	2139.13	2141.08	155785	1557853952.00
2025/06/30	1440	2141.02	2142.96	2139.97	2142.96	156530	1565305216.00
2025/06/30	1445	2142.93	2143.83	2141.72	2142.68	185534	1855347200.00
2025/06/30	1450	2142.56	2143.32	2141.69	2143.17	191438	1914380544.00
2025/06/30	1455	2143.32	2144.81	2143.09	2144.46	261025	2610258944.00
2025/06/30	1500	2144.28	2145.02	2143.70	2143.91	269869	2698697728.00
2025/07/01	0935	2138.67	2138.67	2131.59	2134.19	538040	5380407808.00
2025/07/01	0940	2134.13	2134.61	2127.74	2128.27	342110	3421101056.00
2025/07/01	0945	2128.13	2128.88	2126.18	2128.88	363780	3637807360.00
2025/07/01	0950	2129.08	2130.72	2126.18	2126.78	310552	3105522432.00
2025/07/01	0955	2127.25	2132.17	2126.75	2130.59	257964	2579640320.00
2025/07/01	1000	2130.56	2132.45	2130.03	2131.11	183009	1830097280.00
2025/07/01	1005	2131.11	2131.11	2127.49	2128.76	171682	1716821888.00
2025/07/01	1010	2128.76	2129.96	2127.49	2129.64	151005	1510056064.00
2025/07/01	1015	2129.48	2131.28	2129.10	2129.38	171592	1715928448.00
2025/07/01	1020	2129.19	2131.20	2128.26	2130.99	174114	1741146368.00
2025/07/01	1025	2131.07	2134.26	2130.43	2133.93	136289	1362895360.00
2025/07/01	1030	2133.67	2134.30	2131.83	2132.87	142438	1424387200.00
2025/07/01	1035	2133.28	2135.45	2133.28	2134.31	119709	1197095552.00
2025/07/01	1040	2134.55	2136.00	2131.90	2131.90	125038	1250387456.00
2025/07/01	1045	2131.88	2132.84	2131.80	2132.46	84750	847509120.00
2025/07/01	1050	2132.55	2132.58	2129.70	2130.47	91884	918846464.00
2025/07/01	1055	2130.48	2130.51	2129.10	2129.18	112503	1125037568.00
2025/07/01	1100	2129.20	2129.84	2128.69	2129.42	95479	954798784.00
2025/07/01	1105	2129.03	2130.81	2128.08	2129.74	70037	700372480.00
2025/07/01	1110	2129.99	2130.11	2125.77	2127.14	105366	1053663488.00
2025/07/01	1115	2126.98	2127.70	2125.02	2125.54	95674	956744320.00
2025/07/01	1120	2125.60	2125.60	2123.27	2124.21	153468	1534688000.00
2025/07/01	1125	2124.23	2127.67	2124.23	2127.12	72800	728002176.00
2025/07/01	1130	2127.35	2129.04	2126.80	2128.95	60836	608369280.00
2025/07/01	1305	2129.21	2132.23	2127.74	2132.08	121480	1214802688.00
2025/07/01	1310	2131.80	2135.42	2131.80	2134.96	96285	962852352.00
2025/07/01	1315	2134.88	2137.10	2133.30	2134.92	96641	966418688.00
2025/07/01	1320	2134.89	2135.23	2133.81	2134.33	70710	707103744.00
2025/07/01	1325	2134.42	2135.75	2134.10	2135.43	75269	752692096.00
2025/07/01	1330	2135.61	2140.35	2135.12	2139.22	122618	1226188416.00
2025/07/01	1335	2139.21	2139.21	2136.18	2136.52	88831	888319168.00
2025/07/01	1340	2136.43	2138.80	2136.43	2137.36	102362	1023626496.00
2025/07/01	1345	2137.25	2137.69	2134.71	2135.72	74007	740072256.00
2025/07/01	1350	2135.76	2138.27	2135.52	2138.26	86074	860740864.00
2025/07/01	1355	2138.30	2139.43	2137.62	2138.12	87848	878486656.00
2025/07/01	1400	2138.02	2138.56	2136.87	2138.56	91901	919016000.00
2025/07/01	1405	2138.66	2138.88	2137.39	2138.78	105492	1054923840.00
2025/07/01	1410	2138.75	2141.32	2138.75	2139.26	95625	956251136.00
2025/07/01	1415	2139.29	2139.83	2137.50	2137.50	77565	775657344.00
2025/07/01	1420	2137.44	2137.87	2136.55	2137.87	66726	667266368.00
2025/07/01	1425	2137.89	2137.89	2134.07	2134.19	74904	749041536.00
2025/07/01	1430	2134.26	2135.78	2134.26	2135.10	68525	685250816.00
2025/07/01	1435	2135.10	2135.27	2131.89	2132.31	106608	1066088640.00
2025/07/01	1440	2132.33	2134.18	2132.11	2132.75	88444	884443648.00
2025/07/01	1445	2132.76	2133.56	2132.62	2133.16	90615	906151232.00
2025/07/01	1450	2132.91	2134.52	2132.87	2134.52	121689	1216897024.00
2025/07/01	1455	2134.76	2135.65	2134.41	2135.38	155528	1555283712.00
2025/07/01	1500	2135.33	2135.49	2134.94	2135.28	165139	1651396608.00
2025/07/02	0935	2126.72	2126.72	2116.97	2121.47	619966	6199665664.00
2025/07/02	0940	2121.33	2121.71	2110.74	2112.09	369680	3696809216.00
2025/07/02	0945	2111.77	2113.41	2109.73	2110.62	258991	2589910272.00
2025/07/02	0950	2110.68	2110.68	2106.51	2110.14	254524	2545249792.00
2025/07/02	0955	2110.15	2113.37	2109.61	2112.39	172651	1726516480.00
2025/07/02	1000	2112.21	2117.15	2111.77	2116.12	165716	1657163008.00
2025/07/02	1005	2115.66	2119.07	2115.20	2117.31	159085	1590857984.00
2025/07/02	1010	2117.32	2117.32	2114.81	2115.39	132622	1326223360.00
2025/07/02	1015	2115.07	2115.81	2112.45	2115.69	137041	1370413312.00
2025/07/02	1020	2115.81	2121.79	2114.59	2121.79	135060	1350606336.00
2025/07/02	1025	2121.90	2121.90	2118.23	2121.34	123225	1232255872.00
2025/07/02	1030	2121.33	2121.51	2118.07	2118.45	88905	889053312.00
2025/07/02	1035	2118.34	2119.57	2116.95	2117.56	89189	891898368.00
2025/07/02	1040	2117.59	2117.59	2112.90	2113.01	107184	1071844096.00
2025/07/02	1045	2112.90	2115.27	2112.22	2114.22	88726	887268608.00
2025/07/02	1050	2114.11	2115.62	2113.08	2115.61	81360	813606272.00
2025/07/02	1055	2115.52	2119.29	2115.47	2116.57	114561	1145612544.00
2025/07/02	1100	2116.54	2118.79	2115.08	2115.08	88139	881393024.00
2025/07/02	1105	2114.96	2114.96	2113.24	2114.56	94045	940456896.00
2025/07/02	1110	2114.40	2117.02	2114.40	2115.22	63997	639973952.00
2025/07/02	1115	2115.47	2117.22	2115.14	2116.62	46994	469941344.00
2025/07/02	1120	2116.69	2116.96	2115.18	2116.30	51330	513304736.00
2025/07/02	1125	2116.06	2117.77	2116.06	2117.48	47774	477743520.00
2025/07/02	1130	2117.53	2117.59	2116.58	2117.26	44140	441408864.00
2025/07/02	1305	2117.41	2119.38	2116.52	2116.69	87970	879705408.00
2025/07/02	1310	2116.62	2116.84	2114.53	2116.84	51834	518348672.00
2025/07/02	1315	2116.78	2119.20	2116.78	2118.13	60632	606321152.00
2025/07/02	1320	2118.21	2118.34	2112.70	2112.79	82986	829868416.00
2025/07/02	1325	2112.53	2113.35	2110.17	2110.19	94814	948142848.00
2025/07/02	1330	2110.44	2110.89	2110.07	2110.26	81507	815079232.00
2025/07/02	1335	2110.43	2110.55	2107.64	2109.64	103133	1031337216.00
2025/07/02	1340	2109.49	2111.17	2109.49	2110.08	74005	740057920.00
2025/07/02	1345	2110.10	2112.02	2110.02	2111.41	79571	795712512.00
2025/07/02	1350	2111.62	2112.04	2108.72	2108.82	79263	792633344.00
2025/07/02	1355	2108.63	2109.63	2107.24	2109.57	104406	1044062464.00
2025/07/02	1400	2109.46	2109.46	2106.63	2106.88	65061	650612160.00
2025/07/02	1405	2106.71	2109.95	2106.48	2108.94	75797	757976000.00
2025/07/02	1410	2109.06	2110.06	2108.53	2109.82	79660	796600832.00
2025/07/02	1415	2109.87	2109.94	2107.66	2107.80	70640	706402112.00
2025/07/02	1420	2107.75	2108.32	2106.34	2107.73	115889	1158897408.00
2025/07/02	1425	2107.71	2110.33	2107.07	2110.14	80854	808541888.00
2025/07/02	1430	2109.98	2111.77	2109.88	2110.66	74501	745019968.00
2025/07/02	1435	2110.58	2113.91	2110.58	2113.07	98081	980811136.00
2025/07/02	1440	2112.92	2114.79	2112.13	2112.29	85336	853361536.00
2025/07/02	1445	2112.39	2113.32	2111.91	2112.11	97457	974578560.00
2025/07/02	1450	2112.05	2112.05	2109.44	2109.47	130440	1304404096.00
2025/07/02	1455	2109.62	2111.07	2109.62	2110.87	164735	1647350528.00
2025/07/02	1500	2110.88	2111.08	2110.58	2111.04	157059	1570595328.00
2025/07/03	0935	2119.40	2127.99	2118.94	2127.49	540430	5404300288.00
2025/07/03	0940	2127.18	2129.37	2124.24	2128.46	304408	3044089856.00
2025/07/03	0945	2128.41	2129.18	2125.83	2128.75	283266	2832669952.00
2025/07/03	0950	2129.00	2129.07	2123.85	2127.90	262052	2620521984.00
2025/07/03	0955	2127.76	2128.44	2124.54	2127.01	199978	1999784832.00
2025/07/03	1000	2126.98	2132.60	2126.98	2131.99	187495	1874952448.00
2025/07/03	1005	2132.73	2137.53	2132.29	2137.27	204247	2042477824.00
2025/07/03	1010	2137.13	2138.74	2134.39	2134.39	178653	1786534400.00
2025/07/03	1015	2134.40	2136.48	2131.32	2131.32	133785	1337852928.00
2025/07/03	1020	2131.38	2133.35	2130.24	2130.69	106100	1061000192.00
2025/07/03	1025	2130.84	2130.84	2127.90	2129.09	109401	1094018688.00
2025/07/03	1030	2129.14	2136.30	2129.05	2135.25	138166	1381662464.00
2025/07/03	1035	2135.40	2140.06	2135.35	2138.40	175241	1752418816.00
2025/07/03	1040	2138.52	2140.85	2138.41	2139.27	141446	1414465792.00
2025/07/03	1045	2139.00	2140.51	2137.75	2139.74	106349	1063491264.00
2025/07/03	1050	2139.26	2140.04	2138.00	2138.14	79126	791265216.00
2025/07/03	1055	2138.01	2138.01	2135.99	2136.45	93876	938768000.00
2025/07/03	1100	2136.54	2136.54	2132.69	2132.76	89641	896418816.00
2025/07/03	1105	2132.69	2137.86	2132.54	2137.86	67753	677538112.00
2025/07/03	1110	2137.74	2142.95	2137.74	2142.01	168159	1681590144.00
2025/07/03	1115	2142.00	2146.06	2140.89	2146.06	162856	1628562560.00
2025/07/03	1120	2146.37	2146.73	2143.83	2144.72	140920	1409209728.00
2025/07/03	1125	2144.94	2147.81	2144.58	2147.45	95086	950862272.00
2025/07/03	1130	2147.31	2147.44	2145.06	2146.65	91562	915623552.00
2025/07/03	1305	2146.83	2151.47	2143.71	2151.40	191856	1918566400.00
2025/07/03	1310	2151.42	2152.13	2149.32	2150.82	118988	1189881344.00
2025/07/03	1315	2150.74	2150.74	2147.27	2147.52	103228	1032287744.00
2025/07/03	1320	2147.48	2150.90	2147.34	2149.79	107488	1074889728.00
2025/07/03	1325	2149.55	2150.21	2148.64	2150.21	103668	1036686272.00
2025/07/03	1330	2150.25	2151.07	2149.08	2150.60	84600	846009728.00
2025/07/03	1335	2150.76	2154.73	2150.00	2153.08	155428	1554280064.00
2025/07/03	1340	2153.14	2156.20	2152.72	2155.71	142615	1426159104.00
2025/07/03	1345	2155.74	2161.12	2155.74	2161.12	167235	1672353280.00
2025/07/03	1350	2161.34	2161.77	2158.08	2160.91	180414	1804148352.00
2025/07/03	1355	2161.23	2164.49	2161.22	2162.51	233101	2331011584.00
2025/07/03	1400	2162.54	2163.81	2161.58	2163.59	140088	1400880896.00
2025/07/03	1405	2163.59	2165.04	2160.18	2160.96	132831	1328319232.00
2025/07/03	1410	2161.10	2164.07	2161.10	2162.79	128123	1281235072.00
2025/07/03	1415	2162.72	2162.72	2160.64	2162.27	110719	1107192320.00
2025/07/03	1420	2162.32	2163.19	2160.37	2160.39	95179	951794944.00
2025/07/03	1425	2160.56	2162.85	2160.46	2162.85	116123	1161232128.00
2025/07/03	1430	2162.91	2163.33	2162.38	2163.25	93172	931722112.00
2025/07/03	1435	2163.16	2163.58	2162.14	2162.27	109687	1096878080.00
2025/07/03	1440	2162.18	2162.36	2159.98	2160.41	111208	1112080384.00
2025/07/03	1445	2160.45	2160.56	2158.58	2159.39	123453	1234539776.00
2025/07/03	1450	2159.51	2159.54	2158.68	2159.51	133380	1333805056.00
2025/07/03	1455	2159.90	2160.49	2159.27	2160.48	177928	1779280128.00
2025/07/03	1500	2160.22	2160.61	2160.01	2160.61	189244	1892448256.00
2025/07/04	0935	2166.34	2167.16	2157.23	2158.01	671131	6711316992.00
2025/07/04	0940	2157.87	2157.87	2152.41	2154.83	418603	4186030080.00
2025/07/04	0945	2155.30	2157.29	2152.53	2156.27	276461	2764619776.00
2025/07/04	0950	2155.83	2161.75	2153.24	2161.75	234739	2347394560.00
2025/07/04	0955	2162.01	2162.54	2153.41	2154.90	198537	1985375744.00
2025/07/04	1000	2155.09	2157.15	2153.55	2154.53	193611	1936116224.00
2025/07/04	1005	2154.51	2157.57	2154.51	2157.57	153216	1532168064.00
2025/07/04	1010	2157.25	2157.88	2153.47	2153.79	177148	1771482496.00
2025/07/04	1015	2153.82	2154.33	2151.66	2154.33	167138	1671389184.00
2025/07/04	1020	2154.57	2154.80	2152.55	2154.37	166439	1664398720.00
2025/07/04	1025	2153.94	2155.80	2152.50	2154.69	119807	1198079232.00
2025/07/04	1030	2154.34	2155.50	2152.92	2154.89	87911	879118848.00
2025/07/04	1035	2155.11	2155.47	2152.81	2154.90	109431	1094316544.00
2025/07/04	1040	2154.72	2155.57	2152.42	2154.72	116925	1169259648.00
2025/07/04	1045	2154.79	2159.42	2154.71	2159.42	132456	1324563072.00
2025/07/04	1050	2160.04	2164.92	2159.40	2161.80	221374	2213746176.00
2025/07/04	1055	2162.10	2164.60	2161.26	2162.92	148134	1481341184.00
2025/07/04	1100	2163.11	2165.03	2156.86	2157.66	213379	2133793920.00
2025/07/04	1105	2157.85	2159.89	2156.18	2158.76	135513	1355139072.00
2025/07/04	1110	2158.76	2161.46	2158.76	2159.01	100294	1002944896.00
2025/07/04	1115	2159.12	2166.76	2159.10	2166.40	149636	1496363264.00
2025/07/04	1120	2166.29	2167.97	2164.79	2167.57	138729	1387294080.00
2025/07/04	1125	2167.71	2168.03	2163.62	2166.11	84469	844692736.00
2025/07/04	1130	2165.95	2167.20	2164.82	2167.20	70899	708993536.00
2025/07/04	1305	2167.64	2167.66	2163.43	2163.43	138027	1380276224.00
2025/07/04	1310	2163.46	2169.02	2163.04	2168.64	146010	1460101504.00
2025/07/04	1315	2168.84	2177.78	2168.84	2176.98	364573	3645735936.00
2025/07/04	1320	2177.38	2179.99	2174.98	2177.04	289330	2893301760.00
2025/07/04	1325	2177.65	2188.13	2177.65	2186.31	291415	2914150656.00
2025/07/04	1330	2185.83	2186.07	2181.31	2182.26	210420	2104201856.00
2025/07/04	1335	2182.38	2182.38	2176.96	2178.22	187460	1874609664.00
2025/07/04	1340	2178.02	2178.02	2171.84	2172.93	164453	1644531712.00
2025/07/04	1345	2172.82	2173.73	2167.51	2167.68	156955	1569552512.00
2025/07/04	1350	2167.24	2168.26	2165.36	2166.76	147702	1477021952.00
2025/07/04	1355	2166.73	2167.88	2163.34	2164.58	126901	1269012736.00
2025/07/04	1400	2164.66	2166.75	2164.27	2164.98	88444	884444032.00
2025/07/04	1405	2164.96	2164.96	2159.63	2159.90	140041	1400410368.00
2025/07/04	1410	2159.71	2159.79	2155.22	2156.37	145411	1454119936.00
2025/07/04	1415	2156.16	2159.02	2155.82	2157.87	114594	1145946752.00
2025/07/04	1420	2157.86	2160.38	2156.02	2157.98	106411	1064116608.00
2025/07/04	1425	2158.24	2159.06	2156.31	2157.03	95913	959130688.00
2025/07/04	1430	2157.38	2157.38	2153.12	2154.62	131510	1315104896.00
2025/07/04	1435	2154.70	2155.97	2154.03	2155.94	115339	1153390720.00
2025/07/04	1440	2155.89	2158.08	2155.88	2155.97	111141	1111416448.00
2025/07/04	1445	2155.93	2155.93	2153.65	2154.86	168842	1688420352.00
2025/07/04	1450	2154.83	2155.35	2153.56	2154.34	174047	1740479744.00
2025/07/04	1455	2154.44	2155.95	2154.44	2154.89	192368	1923683328.00
2025/07/04	1500	2154.94	2155.21	2154.38	2154.53	201247	2012470144.00
2025/07/07	0935	2146.33	2155.57	2145.17	2145.17	616639	6166391808.00
2025/07/07	0940	2144.09	2145.31	2138.13	2138.13	351034	3510340352.00
2025/07/07	0945	2137.90	2138.26	2132.39	2132.79	365862	3658626560.00
2025/07/07	0950	2132.61	2132.61	2127.82	2130.15	371229	3712299520.00
2025/07/07	0955	2130.46	2132.82	2129.14	2129.14	269267	2692679168.00
2025/07/07	1000	2129.03	2131.93	2120.60	2120.80	307524	3075241472.00
2025/07/07	1005	2120.62	2124.40	2119.71	2123.58	253767	2537670144.00
2025/07/07	1010	2123.58	2126.35	2122.44	2126.28	188381	1883810432.00
2025/07/07	1015	2126.35	2128.53	2125.80	2127.47	153930	1539302400.00
2025/07/07	1020	2127.36	2127.71	2124.85	2127.71	143655	1436550528.00
2025/07/07	1025	2127.70	2128.13	2125.31	2127.74	120892	1208929664.00
2025/07/07	1030	2127.55	2127.80	2125.64	2126.11	119898	1198983680.00
2025/07/07	1035	2126.09	2126.09	2122.27	2122.27	123020	1230205056.00
2025/07/07	1040	2122.02	2122.17	2120.27	2121.34	103270	1032704000.00
2025/07/07	1045	2121.23	2121.23	2118.51	2120.86	94411	944118400.00
2025/07/07	1050	2120.87	2125.65	2120.87	2125.65	86689	866899456.00
2025/07/07	1055	2125.73	2126.00	2123.00	2123.00	87787	877870080.00
2025/07/07	1100	2123.24	2124.25	2122.94	2123.25	71183	711834432.00
2025/07/07	1105	2123.30	2123.68	2121.09	2122.05	61981	619812672.00
2025/07/07	1110	2121.92	2122.94	2120.05	2120.87	59594	595940032.00
2025/07/07	1115	2121.18	2121.35	2119.83	2119.83	59752	597526464.00
2025/07/07	1120	2119.85	2122.00	2119.34	2120.86	81992	819926528.00
2025/07/07	1125	2121.04	2121.37	2119.71	2119.71	54887	548872064.00
2025/07/07	1130	2119.72	2122.32	2119.21	2122.13	59696	596969664.00
2025/07/07	1305	2121.97	2125.07	2120.49	2123.77	106412	1064129536.00
2025/07/07	1310	2123.45	2125.52	2123.07	2124.44	83980	839802240.00
2025/07/07	1315	2124.32	2124.32	2121.62	2122.28	79511	795117568.00
2025/07/07	1320	2122.26	2122.63	2121.09	2122.63	97222	972220160.00
2025/07/07	1325	2122.88	2125.04	2122.67	2124.14	84723	847231936.00
2025/07/07	1330	2124.19	2127.38	2124.19	2126.52	82620	826201024.00
2025/07/07	1335	2126.46	2127.83	2126.37	2126.93	70113	701136960.00
2025/07/07	1340	2126.85	2128.11	2126.14	2128.11	63423	634230016.00
2025/07/07	1345	2128.20	2130.18	2128.20	2128.98	61500	615000768.00
2025/07/07	1350	2128.92	2131.27	2128.92	2130.52	82997	829972672.00
2025/07/07	1355	2130.38	2130.48	2127.69	2127.69	58269	582696384.00
2025/07/07	1400	2127.86	2127.98	2126.49	2127.58	58404	584048256.00
2025/07/07	1405	2127.73	2127.84	2124.38	2124.43	68496	684965632.00
2025/07/07	1410	2124.46	2125.64	2124.38	2124.90	59164	591640192.00
2025/07/07	1415	2124.94	2124.94	2124.11	2124.43	63024	630248832.00
2025/07/07	1420	2124.62	2125.23	2122.62	2122.62	67215	672152256.00
2025/07/07	1425	2122.86	2124.08	2122.84	2123.84	66708	667086144.00
2025/07/07	1430	2123.80	2124.07	2123.22	2123.30	62097	620978688.00
2025/07/07	1435	2123.30	2124.99	2122.93	2124.88	84938	849388992.00
2025/07/07	1440	2124.95	2125.00	2123.23	2123.63	73096	730969984.00
2025/07/07	1445	2123.87	2124.76	2123.35	2123.78	86873	868739328.00
2025/07/07	1450	2123.89	2125.14	2123.80	2124.35	110869	1108699904.00
2025/07/07	1455	2124.27	2124.51	2123.73	2123.78	140336	1403360640.00
2025/07/07	1500	2124.02	2124.43	2123.81	2123.86	138323	1383233536.00
2025/07/08	0935	2123.16	2137.64	2122.51	2136.86	499940	4999404032.00
2025/07/08	0940	2137.32	2145.77	2137.32	2142.29	421009	4210094080.00
2025/07/08	0945	2142.30	2142.87	2137.55	2137.55	276016	2760164352.00
2025/07/08	0950	2137.64	2143.98	2137.48	2143.98	246468	2464689664.00
2025/07/08	0955	2143.91	2152.19	2143.28	2151.02	273031	2730310656.00
2025/07/08	1000	2151.27	2154.02	2148.54	2149.87	291669	2916692224.00
2025/07/08	1005	2150.42	2151.29	2147.77	2149.63	190115	1901154304.00
2025/07/08	1010	2149.38	2152.09	2148.00	2149.02	199163	1991636352.00
2025/07/08	1015	2149.16	2151.93	2149.16	2151.21	139530	1395305856.00
2025/07/08	1020	2151.16	2152.70	2149.74	2152.31	155795	1557958400.00
2025/07/08	1025	2153.16	2153.63	2150.09	2150.34	120311	1203116416.00
2025/07/08	1030	2150.27	2154.62	2150.27	2154.62	123702	1237020544.00
2025/07/08	1035	2154.66	2158.59	2154.66	2157.17	151988	1519884544.00
2025/07/08	1040	2156.71	2157.76	2154.53	2154.78	136004	1360044288.00
2025/07/08	1045	2154.84	2155.21	2152.19	2152.35	127135	1271350016.00
2025/07/08	1050	2152.56	2158.67	2152.56	2158.65	178262	1782620288.00
2025/07/08	1055	2158.82	2163.32	2158.82	2162.03	224950	2249508864.00
2025/07/08	1100	2161.83	2165.64	2161.48	2165.07	157703	1577032576.00
2025/07/08	1105	2165.28	2174.42	2165.28	2171.68	248148	2481487104.00
2025/07/08	1110	2171.87	2177.84	2171.03	2177.84	243990	2439902976.00
2025/07/08	1115	2177.83	2180.20	2174.55	2174.55	239748	2397486080.00
2025/07/08	1120	2174.12	2174.12	2168.49	2172.44	137562	1375625984.00
2025/07/08	1125	2172.29	2172.76	2168.59	2171.24	97433	974333056.00
2025/07/08	1130	2171.31	2176.43	2171.11	2176.39	113802	1138022528.00
2025/07/08	1305	2176.90	2177.28	2171.88	2172.45	224721	2247212544.00
2025/07/08	1310	2172.26	2176.18	2170.82	2172.48	165118	1651180416.00
2025/07/08	1315	2172.27	2176.89	2170.17	2176.51	188972	1889729920.00
2025/07/08	1320	2176.16	2176.86	2174.45	2175.16	185253	1852531840.00
2025/07/08	1325	2175.29	2176.85	2172.53	2173.64	168833	1688337792.00
2025/07/08	1330	2173.51	2173.51	2170.89	2171.12	137737	1377377536.00
2025/07/08	1335	2171.22	2173.84	2170.05	2173.75	111801	1118018816.00
2025/07/08	1340	2173.75	2173.76	2171.53	2171.84	94088	940880640.00
2025/07/08	1345	2171.96	2175.46	2171.69	2174.64	99599	995994624.00
2025/07/08	1350	2174.61	2176.78	2174.13	2175.14	102369	1023699968.00
2025/07/08	1355	2175.08	2177.98	2175.08	2177.52	110256	1102560896.00
2025/07/08	1400	2177.57	2180.14	2177.57	2177.97	170580	1705804672.00
2025/07/08	1405	2177.94	2179.07	2175.60	2175.60	125444	1254441088.00
2025/07/08	1410	2175.55	2179.38	2175.38	2177.95	128244	1282443520.00
2025/07/08	1415	2177.65	2178.84	2175.88	2177.71	133376	1333765760.00
2025/07/08	1420	2177.64	2180.64	2176.94	2180.00	102315	1023159360.00
2025/07/08	1425	2179.90	2180.39	2177.19	2177.59	100470	1004707328.00
2025/07/08	1430	2177.59	2180.97	2177.47	2180.61	114606	1146062976.00
2025/07/08	1435	2180.89	2181.91	2179.64	2181.38	147719	1477197440.00
2025/07/08	1440	2181.39	2182.16	2179.56	2179.56	152817	1528179712.00
2025/07/08	1445	2179.46	2180.31	2178.61	2179.73	156994	1569940608.00
2025/07/08	1450	2179.54	2180.89	2179.20	2180.83	167742	1677424128.00
2025/07/08	1455	2180.62	2180.67	2179.73	2180.03	209693	2096935168.00
2025/07/08	1500	2179.76	2180.97	2179.65	2180.14	237970	2379705088.00
2025/07/09	0935	2178.12	2190.10	2177.93	2183.48	706913	7069137920.00
2025/07/09	0940	2183.75	2195.61	2183.75	2193.10	434500	4345008128.00
2025/07/09	0945	2192.99	2195.66	2190.94	2192.78	411076	4110766592.00
2025/07/09	0950	2192.39	2193.69	2185.99	2186.00	332588	3325882880.00
2025/07/09	0955	2185.99	2192.72	2185.80	2192.36	273123	2731239936.00
2025/07/09	1000	2192.52	2195.25	2191.85	2194.37	223685	2236851200.00
2025/07/09	1005	2194.60	2197.32	2193.90	2196.44	273017	2730178560.00
2025/07/09	1010	2195.91	2196.40	2193.03	2195.95	217416	2174161408.00
2025/07/09	1015	2195.77	2203.15	2195.77	2202.89	204471	2044719232.00
2025/07/09	1020	2202.60	2202.72	2197.45	2198.32	204053	2040535424.00
2025/07/09	1025	2198.00	2204.25	2197.57	2204.25	151316	1513164032.00
2025/07/09	1030	2204.22	2207.44	2203.75	2206.18	206442	2064428800.00
2025/07/09	1035	2206.14	2207.49	2202.47	2204.96	153799	1537996416.00
2025/07/09	1040	2204.70	2205.14	2201.20	2201.20	115616	1156163072.00
2025/07/09	1045	2201.22	2203.90	2200.43	2203.90	103917	1039174912.00
2025/07/09	1050	2204.18	2206.65	2203.84	2206.52	117632	1176328832.00
2025/07/09	1055	2206.45	2206.45	2203.77	2204.45	121381	1213811712.00
2025/07/09	1100	2204.33	2204.33	2198.39	2198.39	160703	1607038336.00
2025/07/09	1105	2198.26	2199.34	2193.29	2195.07	194883	1948836608.00
2025/07/09	1110	2195.13	2200.75	2195.13	2198.68	103223	1032230144.00
2025/07/09	1115	2198.56	2198.81	2196.59	2198.72	96504	965040832.00
2025/07/09	1120	2198.76	2198.95	2196.27	2196.79	75804	758046464.00
2025/07/09	1125	2196.78	2200.40	2195.56	2200.39	95345	953458368.00
2025/07/09	1130	2200.33	2202.65	2199.95	2202.21	82386	823860800.00
2025/07/09	1305	2200.40	2201.75	2198.21	2199.30	136895	1368951552.00
2025/07/09	1310	2199.31	2199.31	2196.81	2198.48	80101	801014912.00
2025/07/09	1315	2198.64	2200.07	2196.98	2199.63	90596	905969152.00
2025/07/09	1320	2199.55	2199.55	2197.18	2198.79	80598	805981696.00
2025/07/09	1325	2198.74	2201.21	2198.56	2200.81	72801	728011840.00
2025/07/09	1330	2200.87	2200.87	2198.62	2198.68	89878	898780992.00
2025/07/09	1335	2198.70	2198.82	2195.13	2196.07	95855	958554880.00
2025/07/09	1340	2196.12	2196.12	2194.46	2194.89	79834	798348864.00
2025/07/09	1345	2195.07	2195.86	2194.52	2195.41	74289	742898560.00
2025/07/09	1350	2195.36	2195.85	2193.90	2195.77	93171	931710208.00
2025/07/09	1355	2195.80	2196.53	2194.66	2196.43	95864	958645952.00
2025/07/09	1400	2196.52	2196.69	2195.03	2195.48	78363	783632512.00
2025/07/09	1405	2195.42	2195.48	2189.98	2189.98	95166	951667072.00
2025/07/09	1410	2190.04	2191.38	2188.42	2188.89	142199	1421997184.00
2025/07/09	1415	2188.80	2189.63	2186.06	2189.63	165571	1655716864.00
2025/07/09	1420	2189.82	2192.33	2189.61	2191.30	91333	913331264.00
2025/07/09	1425	2191.33	2191.33	2187.78	2188.06	104654	1046547840.00
2025/07/09	1430	2188.03	2189.56	2186.62	2189.38	123002	1230023552.00
2025/07/09	1435	2189.38	2190.54	2189.02	2189.29	106883	1068833408.00
2025/07/09	1440	2189.38	2190.10	2184.79	2184.99	177668	1776687104.00
2025/07/09	1445	2184.71	2184.74	2181.45	2182.50	243761	2437616896.00
2025/07/09	1450	2182.21	2184.70	2180.70	2184.70	195246	1952460928.00
2025/07/09	1455	2184.89	2187.09	2184.89	2186.84	188167	1881677824.00
2025/07/09	1500	2186.91	2187.37	2186.50	2186.50	175493	1754932736.00
2025/07/10	0935	2196.59	2200.73	2192.96	2194.78	703645	7036458496.00
2025/07/10	0940	2195.17	2196.89	2186.94	2187.17	430448	4304486912.00
2025/07/10	0945	2186.96	2190.81	2180.32	2189.97	349487	3494875648.00
2025/07/10	0950	2189.58	2193.43	2189.18	2191.72	241919	2419198464.00
2025/07/10	0955	2192.16	2192.87	2190.41	2191.91	219892	2198923776.00
2025/07/10	1000	2191.57	2192.85	2187.19	2188.12	196325	1963257856.00
2025/07/10	1005	2188.57	2190.41	2186.65	2188.51	162663	1626638976.00
2025/07/10	1010	2188.39	2190.09	2187.31	2188.85	228633	2286330112.00
2025/07/10	1015	2188.75	2188.86	2181.27	2181.27	276815	2768152320.00
2025/07/10	1020	2180.93	2184.50	2178.28	2184.37	229595	2295951360.00
2025/07/10	1025	2184.67	2185.05	2182.31	2184.87	146378	1463780480.00
2025/07/10	1030	2184.76	2188.87	2183.35	2188.87	189589	1895892736.00
2025/07/10	1035	2188.96	2189.83	2184.44	2185.50	283721	2837212928.00
2025/07/10	1040	2185.38	2188.55	2182.83	2184.43	278113	2781136384.00
2025/07/10	1045	2184.14	2184.19	2177.90	2178.84	276414	2764142592.00
2025/07/10	1050	2179.27	2181.10	2177.14	2177.14	155841	1558417664.00
2025/07/10	1055	2177.18	2177.79	2175.37	2176.81	121042	1210429312.00
2025/07/10	1100	2176.92	2180.77	2176.06	2180.77	111612	1116129024.00
2025/07/10	1105	2180.91	2184.00	2179.97	2179.97	108496	1084961792.00
2025/07/10	1110	2180.11	2180.11	2178.02	2178.02	103342	1033426432.00
2025/07/10	1115	2177.99	2178.58	2176.01	2177.52	92201	922011392.00
2025/07/10	1120	2177.48	2179.73	2177.16	2177.95	107333	1073330048.00
2025/07/10	1125	2177.75	2178.94	2176.95	2178.56	102564	1025640320.00
2025/07/10	1130	2178.62	2180.41	2178.20	2180.05	83343	833439232.00
2025/07/10	1305	2180.70	2187.77	2180.14	2186.91	206120	2061204224.00
2025/07/10	1310	2187.02	2192.87	2185.96	2192.76	170320	1703207936.00
2025/07/10	1315	2192.83	2193.10	2189.79	2192.75	156301	1563019776.00
2025/07/10	1320	2192.62	2192.76	2189.17	2189.54	134225	1342258816.00
2025/07/10	1325	2189.38	2191.85	2188.72	2191.72	101185	1011854336.00
2025/07/10	1330	2191.79	2193.47	2191.64	2193.10	92658	926587776.00
2025/07/10	1335	2193.23	2195.16	2193.04	2193.07	97283	972839232.00
2025/07/10	1340	2193.02	2195.01	2190.85	2191.67	96414	964142848.00
2025/07/10	1345	2191.66	2192.72	2191.28	2191.49	74423	744234752.00
2025/07/10	1350	2191.56	2193.98	2191.41	2193.75	82728	827288448.00
2025/07/10	1355	2193.76	2197.76	2193.53	2195.67	118278	1182787456.00
2025/07/10	1400	2195.77	2197.36	2195.66	2196.37	107764	1077647104.00
2025/07/10	1405	2196.21	2198.61	2193.67	2195.97	107821	1078212096.00
2025/07/10	1410	2195.96	2198.79	2195.94	2198.57	97334	973347136.00
2025/07/10	1415	2198.80	2203.61	2198.20	2203.61	179528	1795285248.00
2025/07/10	1420	2203.90	2204.25	2199.82	2200.89	168590	1685905280.00
2025/07/10	1425	2200.89	2200.89	2196.51	2197.04	104124	1041245568.00
2025/07/10	1430	2197.00	2197.22	2193.00	2193.13	113923	1139237632.00
2025/07/10	1435	2193.11	2194.53	2190.91	2192.62	130639	1306392832.00
2025/07/10	1440	2192.55	2193.75	2191.59	2193.55	111050	1110507520.00
2025/07/10	1445	2193.69	2194.29	2193.14	2193.23	119880	1198804224.00
2025/07/10	1450	2193.35	2193.35	2190.77	2190.80	145275	1452755200.00
2025/07/10	1455	2190.79	2193.09	2190.79	2192.56	175302	1753020544.00
2025/07/10	1500	2192.50	2193.72	2192.50	2193.71	190724	1907240576.00
2025/07/11	0935	2194.36	2196.31	2184.17	2187.91	591186	5911862784.00
2025/07/11	0940	2188.07	2193.01	2183.91	2191.94	348966	3489665024.00
2025/07/11	0945	2191.49	2194.11	2189.79	2194.03	283114	2831147520.00
2025/07/11	0950	2193.73	2198.40	2191.30	2197.60	275938	2759387648.00
2025/07/11	0955	2197.76	2197.88	2193.04	2194.37	259520	2595201536.00
2025/07/11	1000	2194.21	2198.92	2191.81	2198.92	340590	3405908224.00
2025/07/11	1005	2199.05	2203.47	2197.27	2203.47	380577	3805776128.00
2025/07/11	1010	2203.57	2210.86	2203.57	2208.44	442254	4422540288.00
2025/07/11	1015	2208.72	2212.01	2204.26	2204.26	374852	3748527616.00
2025/07/11	1020	2204.33	2209.29	2204.08	2206.54	251812	2518125312.00
2025/07/11	1025	2206.42	2211.67	2205.83	2211.48	252343	2523439616.00
2025/07/11	1030	2211.43	2214.23	2208.81	2210.02	225754	2257546240.00
2025/07/11	1035	2210.10	2215.25	2210.02	2213.88	243239	2432396544.00
2025/07/11	1040	2213.18	2217.36	2210.99	2214.29	352412	3524125184.00
2025/07/11	1045	2214.02	2215.84	2211.61	2213.87	262760	2627609600.00
2025/07/11	1050	2213.79	2213.96	2204.68	2204.68	230156	2301569792.00
2025/07/11	1055	2204.17	2207.76	2202.78	2205.61	163438	1634383360.00
2025/07/11	1100	2205.42	2205.63	2203.45	2204.27	115620	1156207104.00
2025/07/11	1105	2204.33	2204.33	2201.83	2202.93	115466	1154669568.00
2025/07/11	1110	2203.03	2207.53	2202.95	2206.52	99174	991747072.00
2025/07/11	1115	2206.29	2206.46	2204.43	2204.43	102359	1023592448.00
2025/07/11	1120	2204.28	2209.00	2203.34	2209.00	111654	1116543232.00
2025/07/11	1125	2209.44	2209.83	2207.19	2209.82	87813	878133632.00
2025/07/11	1130	2209.84	2221.01	2209.21	2221.01	316731	3167311872.00
2025/07/11	1305	2222.56	2229.26	2222.56	2224.31	556928	5569284608.00
2025/07/11	1310	2223.63	2229.24	2223.12	2224.43	314873	3148733952.00
2025/07/11	1315	2224.50	2224.50	2218.45	2218.45	205015	2050153216.00
2025/07/11	1320	2218.26	2221.61	2217.38	2220.67	202559	2025593600.00
2025/07/11	1325	2220.45	2224.13	2219.69	2222.85	192233	1922337664.00
2025/07/11	1330	2223.03	2224.60	2221.88	2223.79	149535	1495350016.00
2025/07/11	1335	2223.87	2228.85	2223.87	2226.96	182307	1823070464.00
2025/07/11	1340	2226.88	2226.95	2219.21	2219.21	165040	1650405120.00
2025/07/11	1345	2219.14	2224.16	2219.14	2222.78	133001	1330010624.00
2025/07/11	1350	2222.93	2225.78	2221.32	2224.73	142743	1427431680.00
2025/07/11	1355	2224.37	2224.51	2218.44	2218.88	127717	1277177728.00
2025/07/11	1400	2218.83	2219.65	2215.65	2216.84	108363	1083639552.00
2025/07/11	1405	2216.93	2218.71	2216.31	2217.79	130657	1306575104.00
2025/07/11	1410	2217.99	2219.80	2214.39	2216.31	142176	1421763584.00
2025/07/11	1415	2216.24	2216.75	2215.05	2216.75	109705	1097052672.00
2025/07/11	1420	2216.80	2219.48	2216.80	2217.49	106743	1067437760.00
2025/07/11	1425	2217.62	2217.64	2214.44	2216.63	126775	1267751168.00
2025/07/11	1430	2216.53	2217.99	2215.83	2216.58	98242	982426240.00
2025/07/11	1435	2216.50	2218.95	2216.41	2218.31	131724	1317243648.00
2025/07/11	1440	2218.16	2218.17	2210.82	2210.98	205574	2055748864.00
2025/07/11	1445	2210.88	2211.01	2208.66	2208.66	188091	1880912384.00
2025/07/11	1450	2208.58	2209.07	2206.09	2208.99	245235	2452353024.00
2025/07/11	1455	2208.97	2210.10	2208.72	2209.13	225886	2258863104.00
2025/07/11	1500	2209.12	2211.66	2208.99	2211.66	255543	2555437568.00
2025/07/14	0935	2210.46	2210.52	2194.10	2194.10	844852	8448527872.00
2025/07/14	0940	2193.62	2198.76	2191.50	2196.51	424499	4244996096.00
2025/07/14	0945	2196.50	2198.43	2193.30	2197.94	413054	4130549504.00
2025/07/14	0950	2197.93	2203.03	2197.93	2202.75	360754	3607543296.00
2025/07/14	0955	2201.89	2202.85	2199.49	2202.69	292395	2923955200.00
2025/07/14	1000	2202.85	2204.16	2195.60	2196.27	228344	2283443200.00
2025/07/14	1005	2196.41	2198.39	2194.59	2194.60	180220	1802201984.00
2025/07/14	1010	2194.35	2194.35	2191.33	2191.71	183475	1834758912.00
2025/07/14	1015	2191.68	2193.24	2190.70	2193.24	158047	1580474368.00
2025/07/14	1020	2193.50	2200.89	2193.50	2200.73	171039	1710398720.00
2025/07/14	1025	2200.72	2200.72	2196.85	2197.64	146145	1461457408.00
2025/07/14	1030	2197.82	2199.35	2196.45	2197.62	136622	1366228736.00
2025/07/14	1035	2197.72	2200.39	2196.34	2199.27	119348	1193486336.00
2025/07/14	1040	2199.62	2200.86	2198.06	2200.74	98766	987667904.00
2025/07/14	1045	2200.53	2200.76	2198.27	2199.18	103699	1036996608.00
2025/07/14	1050	2199.15	2199.39	2197.27	2197.27	91523	915234176.00
2025/07/14	1055	2197.29	2197.29	2194.69	2195.08	96812	968129280.00
2025/07/14	1100	2195.07	2195.73	2193.84	2193.84	91336	913364800.00
2025/07/14	1105	2193.68	2193.88	2192.11	2192.82	120155	1201559168.00
2025/07/14	1110	2192.89	2194.02	2191.98	2193.82	109560	1095608832.00
2025/07/14	1115	2193.69	2194.21	2190.66	2191.61	103588	1035880320.00
2025/07/14	1120	2191.74	2193.21	2191.74	2192.31	86848	868486144.00
2025/07/14	1125	2192.30	2192.95	2190.64	2191.47	77050	770504320.00
2025/07/14	1130	2191.26	2193.26	2190.97	2190.98	67857	678575616.00
2025/07/14	1305	2190.98	2193.03	2189.81	2193.03	115784	1157843584.00
2025/07/14	1310	2192.74	2195.17	2191.59	2195.13	69691	696917120.00
2025/07/14	1315	2195.13	2195.85	2193.23	2194.20	94562	945628288.00
2025/07/14	1320	2194.34	2194.94	2193.28	2193.61	74549	745496640.00
2025/07/14	1325	2193.22	2197.14	2193.22	2197.14	71276	712765504.00
2025/07/14	1330	2196.97	2198.45	2196.66	2198.45	69206	692061376.00
2025/07/14	1335	2198.84	2200.18	2198.43	2198.69	79143	791433728.00
2025/07/14	1340	2198.71	2200.05	2197.04	2197.33	78742	787420096.00
2025/07/14	1345	2197.34	2199.19	2196.81	2198.39	57823	578232704.00
2025/07/14	1350	2198.43	2198.58	2197.35	2198.35	61655	616559168.00
2025/07/14	1355	2198.55	2200.03	2198.24	2199.55	61731	617314432.00
2025/07/14	1400	2199.64	2201.31	2199.28	2200.69	65836	658367232.00
2025/07/14	1405	2200.65	2203.10	2200.65	2203.05	69019	690192768.00
2025/07/14	1410	2203.27	2203.87	2201.44	2201.46	70903	709039168.00
2025/07/14	1415	2201.45	2203.52	2200.83	2203.51	76091	760919360.00
2025/07/14	1420	2203.33	2206.55	2203.33	2204.60	106817	1068172160.00
2025/07/14	1425	2204.76	2206.23	2204.57	2204.76	91542	915427456.00
2025/07/14	1430	2204.64	2205.78	2204.32	2205.62	95744	957442816.00
2025/07/14	1435	2205.75	2205.76	2201.60	2201.92	113568	1135688704.00
2025/07/14	1440	2201.89	2201.94	2198.85	2199.96	117840	1178406144.00
2025/07/14	1445	2199.96	2200.71	2199.08	2199.08	115945	1159455232.00
2025/07/14	1450	2198.95	2199.04	2197.51	2197.93	145761	1457611776.00
2025/07/14	1455	2198.14	2198.68	2197.71	2197.91	164358	1643584640.00
2025/07/14	1500	2197.71	2198.39	2197.09	2197.58	184895	1848958592.00
2025/07/15	0935	2215.92	2236.42	2215.92	2236.42	1225156	12251568128.00
2025/07/15	0940	2236.49	2247.50	2236.22	2247.50	833772	8337725440.00
2025/07/15	0945	2248.00	2250.50	2242.15	2245.59	505047	5050475520.00
2025/07/15	0950	2246.60	2255.97	2246.60	2255.71	419524	4195249920.00
2025/07/15	0955	2255.55	2256.56	2247.61	2248.39	350571	3505719552.00
2025/07/15	1000	2248.45	2253.61	2248.04	2251.49	269266	2692665600.00
2025/07/15	1005	2251.18	2255.36	2251.18	2255.36	283721	2837217792.00
2025/07/15	1010	2255.73	2255.97	2250.43	2251.54	295015	2950154240.00
2025/07/15	1015	2251.73	2251.73	2240.33	2240.33	324040	3240403456.00
2025/07/15	1020	2240.61	2244.03	2238.43	2243.00	307704	3077046272.00
2025/07/15	1025	2243.01	2247.85	2242.54	2245.16	195236	1952367360.00
2025/07/15	1030	2245.21	2246.12	2243.21	2244.19	147535	1475352832.00
2025/07/15	1035	2244.49	2246.39	2242.71	2245.05	141269	1412695680.00
2025/07/15	1040	2244.73	2247.56	2243.19	2247.56	151439	1514391040.00
2025/07/15	1045	2247.74	2247.93	2240.99	2241.00	166498	1664980480.00
2025/07/15	1050	2241.03	2242.08	2238.97	2241.30	118917	1189173632.00
2025/07/15	1055	2241.34	2242.01	2240.41	2241.25	97178	971787136.00
2025/07/15	1100	2241.62	2241.90	2238.69	2238.69	93629	936298496.00
2025/07/15	1105	2239.14	2239.93	2233.70	2234.12	119085	1190851712.00
2025/07/15	1110	2234.48	2236.36	2230.85	2230.90	139898	1398987520.00
2025/07/15	1115	2230.87	2230.94	2225.55	2225.89	195831	1958314240.00
2025/07/15	1120	2225.85	2227.94	2223.34	2223.34	172270	1722706560.00
2025/07/15	1125	2223.25	2223.37	2221.01	2222.63	163739	1637396224.00
2025/07/15	1130	2222.69	2223.16	2219.87	2220.92	119088	1190880640.00
2025/07/15	1305	2220.93	2229.76	2220.73	2229.76	198627	1986270848.00
2025/07/15	1310	2229.65	2233.54	2229.33	2232.17	161131	1611312128.00
2025/07/15	1315	2232.19	2233.18	2229.78	2233.06	96166	961669120.00
2025/07/15	1320	2232.49	2234.16	2231.28	2231.58	99133	991332736.00
2025/07/15	1325	2231.64	2233.55	2231.31	2233.55	104286	1042863552.00
2025/07/15	1330	2233.42	2234.38	2231.73	2232.50	91275	912750528.00
2025/07/15	1335	2232.43	2235.51	2231.92	2235.47	88327	883278272.00
2025/07/15	1340	2235.62	2236.26	2234.67	2235.85	92971	929713600.00
2025/07/15	1345	2235.84	2238.12	2235.36	2238.08	106896	1068963968.00
2025/07/15	1350	2238.11	2238.17	2234.74	2235.53	110246	1102465280.00
2025/07/15	1355	2235.49	2235.84	2234.34	2235.03	88657	886579968.00
2025/07/15	1400	2235.02	2237.09	2235.02	2236.90	99101	991018368.00
2025/07/15	1405	2237.31	2242.41	2237.31	2242.09	141324	1413240320.00
2025/07/15	1410	2242.06	2243.51	2241.27	2243.35	104209	1042091456.00
2025/07/15	1415	2243.42	2243.44	2239.82	2239.82	107801	1078014080.00
2025/07/15	1420	2239.84	2241.23	2237.92	2240.64	92515	925155136.00
2025/07/15	1425	2240.77	2242.97	2240.77	2241.69	92654	926542272.00
2025/07/15	1430	2241.42	2242.85	2240.87	2242.64	107182	1071820544.00
2025/07/15	1435	2242.59	2245.14	2242.33	2244.29	135373	1353733120.00
2025/07/15	1440	2244.32	2246.26	2243.06	2243.06	129462	1294625920.00
2025/07/15	1445	2242.88	2243.45	2241.52	2243.25	138447	1384477440.00
2025/07/15	1450	2243.14	2244.59	2243.01	2243.95	148953	1489539968.00
2025/07/15	1455	2243.95	2245.45	2243.95	2244.75	216406	2164063744.00
2025/07/15	1500	2244.80	2245.06	2243.54	2244.43	226274	2262745088.00
2025/07/16	0935	2252.35	2253.11	2242.75	2244.11	1279582	12795821056.00
2025/07/16	0940	2244.63	2250.55	2242.91	2249.15	650195	6501959168.00
2025/07/16	0945	2249.46	2257.71	2249.46	2257.52	513650	5136505344.00
2025/07/16	0950	2257.00	2259.20	2252.85	2258.67	414556	4145569536.00
2025/07/16	0955	2258.05	2263.79	2257.67	2262.28	429010	4290101248.00
2025/07/16	1000	2262.29	2269.90	2262.29	2268.29	390609	3906092288.00
2025/07/16	1005	2268.24	2268.24	2262.29	2265.44	328466	3284666624.00
2025/07/16	1010	2265.07	2265.07	2258.63	2258.63	289173	2891731712.00
2025/07/16	1015	2258.53	2258.53	2249.64	2251.82	341481	3414810624.00
2025/07/16	1020	2251.84	2259.38	2251.10	2258.60	233626	2336269824.00
2025/07/16	1025	2258.86	2259.93	2255.32	2258.85	161254	1612544768.00
2025/07/16	1030	2258.76	2258.76	2255.95	2255.95	154203	1542034432.00
2025/07/16	1035	2255.80	2259.66	2255.53	2255.53	173366	1733663360.00
2025/07/16	1040	2255.35	2256.28	2253.95	2255.38	142194	1421945088.00
2025/07/16	1045	2255.48	2255.50	2251.72	2251.97	152830	1528302464.00
2025/07/16	1050	2252.10	2254.15	2251.34	2251.69	147334	1473342208.00
2025/07/16	1055	2251.58	2251.68	2249.65	2250.00	119722	1197220736.00
2025/07/16	1100	2249.73	2253.25	2249.64	2252.96	109745	1097457408.00
2025/07/16	1105	2252.46	2254.50	2251.54	2254.17	89644	896446464.00
2025/07/16	1110	2254.05	2254.05	2250.46	2250.94	90391	903916480.00
2025/07/16	1115	2250.96	2253.59	2250.65	2253.23	99850	998500224.00
2025/07/16	1120	2253.15	2254.79	2252.67	2253.28	77778	777781120.00
2025/07/16	1125	2253.35	2253.86	2250.24	2250.39	62817	628170496.00
2025/07/16	1130	2250.42	2251.70	2249.78	2251.45	74137	741373696.00
2025/07/16	1305	2251.50	2252.27	2246.88	2248.08	193615	1936154496.00
2025/07/16	1310	2248.04	2250.59	2247.55	2250.59	125339	1253391872.00
2025/07/16	1315	2250.41	2250.63	2246.77	2246.77	161995	1619957504.00
2025/07/16	1320	2246.83	2248.31	2245.69	2247.07	172693	1726933120.00
2025/07/16	1325	2247.22	2248.70	2246.92	2248.57	102316	1023167616.00
2025/07/16	1330	2248.53	2251.21	2248.53	2249.67	99831	998316544.00
2025/07/16	1335	2249.92	2250.18	2247.27	2247.73	103796	1037966272.00
2025/07/16	1340	2247.90	2248.11	2246.34	2246.63	91145	911455296.00
2025/07/16	1345	2246.64	2247.31	2245.09	2245.09	96994	969948288.00
2025/07/16	1350	2244.96	2244.96	2236.08	2240.92	267711	2677117952.00
2025/07/16	1355	2240.89	2242.09	2240.51	2241.60	99460	994600704.00
2025/07/16	1400	2241.71	2244.19	2241.55	2243.17	97222	972229376.00
2025/07/16	1405	2242.87	2243.60	2240.97	2240.98	82792	827925888.00
2025/07/16	1410	2241.16	2245.55	2239.70	2245.52	123567	1235678976.00
2025/07/16	1415	2245.45	2247.74	2244.64	2245.87	107528	1075281152.00
2025/07/16	1420	2245.75	2247.76	2245.75	2247.62	92972	929728704.00
2025/07/16	1425	2247.49	2247.49	2241.12	2241.12	155928	1559287808.00
2025/07/16	1430	2241.31	2241.35	2238.66	2239.09	169287	1692871936.00
2025/07/16	1435	2238.97	2240.82	2236.19	2236.19	161128	1611288832.00
2025/07/16	1440	2236.26	2237.63	2234.30	2234.30	212935	2129353088.00
2025/07/16	1445	2234.35	2236.59	2234.13	2235.54	194087	1940875264.00
2025/07/16	1450	2235.66	2236.93	2235.20	2236.93	224315	2243157248.00
2025/07/16	1455	2236.94	2237.28	2235.98	2236.22	216833	2168338688.00
2025/07/16	1500	2236.16	2237.10	2234.80	2237.10	249924	2499245568.00
2025/07/17	0935	2235.79	2248.15	2235.79	2248.15	819223	8192237568.00
2025/07/17	0940	2248.02	2250.89	2246.05	2249.68	468322	4683226112.00
2025/07/17	0945	2250.45	2257.27	2250.45	2256.72	390376	3903767552.00
2025/07/17	0950	2256.76	2258.38	2249.38	2252.57	335969	3359692288.00
2025/07/17	0955	2253.27	2254.45	2250.72	2252.07	339890	3398905856.00
2025/07/17	1000	2252.14	2255.85	2251.46	2255.85	298643	2986433792.00
2025/07/17	1005	2255.92	2257.25	2250.47	2250.96	251207	2512073984.00
2025/07/17	1010	2251.19	2252.00	2250.43	2251.75	213931	2139310592.00
2025/07/17	1015	2252.03	2261.00	2252.03	2260.75	311483	3114833920.00
2025/07/17	1020	2260.41	2264.14	2260.20	2261.14	342071	3420710400.00
2025/07/17	1025	2261.32	2262.46	2254.66	2254.80	219906	2199061504.00
2025/07/17	1030	2254.72	2260.54	2253.23	2260.13	206187	2061879040.00
2025/07/17	1035	2260.58	2263.47	2257.77	2261.36	258631	2586317056.00
2025/07/17	1040	2261.67	2264.75	2261.67	2263.09	198753	1987534080.00
2025/07/17	1045	2263.39	2266.73	2263.33	2265.07	213576	2135763200.00
2025/07/17	1050	2265.36	2265.62	2260.94	2262.88	158805	1588050304.00
2025/07/17	1055	2262.85	2267.39	2262.53	2263.14	145911	1459112192.00
2025/07/17	1100	2263.45	2264.63	2260.85	2264.63	115633	1156332544.00
2025/07/17	1105	2264.57	2265.14	2261.41	2263.56	117327	1173278464.00
2025/07/17	1110	2263.82	2264.60	2263.34	2263.83	122297	1222976768.00
2025/07/17	1115	2263.71	2263.71	2259.51	2261.57	133614	1336141568.00
2025/07/17	1120	2261.75	2266.76	2261.75	2263.07	159186	1591867392.00
2025/07/17	1125	2263.15	2265.86	2262.79	2264.70	175107	1751074304.00
2025/07/17	1130	2264.67	2267.79	2264.67	2267.69	161829	1618299648.00
2025/07/17	1305	2268.11	2275.42	2268.11	2275.19	363692	3636926464.00
2025/07/17	1310	2275.35	2278.31	2271.76	2271.84	226127	2261273856.00
2025/07/17	1315	2271.67	2276.43	2270.95	2274.98	174580	1745808640.00
2025/07/17	1320	2275.10	2275.44	2271.83	2274.46	153327	1533270656.00
2025/07/17	1325	2274.76	2277.46	2274.41	2275.83	179350	1793506944.00
2025/07/17	1330	2275.76	2277.81	2274.29	2277.48	175631	1756310400.00
2025/07/17	1335	2277.38	2278.22	2275.75	2277.21	179578	1795781120.00
2025/07/17	1340	2277.25	2280.30	2276.94	2279.23	180442	1804422912.00
2025/07/17	1345	2279.21	2283.31	2278.20	2283.31	234520	2345208320.00
2025/07/17	1350	2283.44	2283.44	2280.00	2280.28	156790	1567904640.00
2025/07/17	1355	2279.71	2279.71	2276.28	2278.65	133556	1335567488.00
2025/07/17	1400	2278.89	2280.04	2276.40	2276.40	121062	1210625152.00
2025/07/17	1405	2276.27	2280.35	2276.27	2279.39	139384	1393841152.00
2025/07/17	1410	2279.44	2279.94	2277.81	2278.15	107005	1070050368.00
2025/07/17	1415	2278.05	2278.08	2275.58	2275.58	110021	1100219904.00
2025/07/17	1420	2275.77	2279.06	2275.68	2279.00	114697	1146978816.00
2025/07/17	1425	2279.12	2279.87	2278.34	2278.34	118866	1188660736.00
2025/07/17	1430	2278.62	2278.69	2276.89	2278.39	122451	1224517888.00
2025/07/17	1435	2278.51	2280.66	2278.13	2280.66	138083	1380838656.00
2025/07/17	1440	2280.77	2281.56	2279.89	2279.99	163236	1632369408.00
2025/07/17	1445	2280.07	2280.50	2278.31	2278.90	166627	1666279808.00
2025/07/17	1450	2278.83	2279.29	2278.38	2279.26	185340	1853403776.00
2025/07/17	1455	2279.17	2281.03	2279.17	2280.93	281086	2810868992.00
2025/07/17	1500	2280.81	2282.12	2280.42	2282.12	286685	2866855936.00
2025/07/18	0935	2293.98	2303.05	2286.90	2302.43	1137786	11377868800.00
2025/07/18	0940	2301.59	2312.35	2301.59	2312.13	721779	7217798144.00
2025/07/18	0945	2313.10	2313.10	2303.83	2304.68	579323	5793230336.00
2025/07/18	0950	2304.82	2308.03	2301.78	2304.50	484046	4840464384.00
2025/07/18	0955	2305.68	2311.71	2305.47	2305.47	339679	3396792320.00
2025/07/18	1000	2305.38	2306.08	2300.37	2302.54	302956	3029566976.00
2025/07/18	1005	2302.19	2305.17	2299.10	2299.82	294655	2946556928.00
2025/07/18	1010	2299.68	2299.68	2294.49	2295.78	261444	2614443520.00
2025/07/18	1015	2295.60	2301.03	2293.23	2301.03	218908	2189080576.00
2025/07/18	1020	2301.09	2301.09	2297.51	2297.62	153373	1533731328.00
2025/07/18	1025	2297.54	2300.99	2297.54	2300.76	143018	1430188544.00
2025/07/18	1030	2301.06	2304.41	2301.02	2302.94	163139	1631396864.00
2025/07/18	1035	2303.13	2303.13	2299.31	2299.31	150884	1508844800.00
2025/07/18	1040	2299.60	2301.01	2297.84	2297.84	129063	1290632704.00
2025/07/18	1045	2297.80	2299.21	2296.56	2298.61	120527	1205279744.00
2025/07/18	1050	2298.58	2299.19	2296.62	2299.19	103849	1038495424.00
2025/07/18	1055	2298.85	2299.31	2297.01	2297.76	110821	1108210176.00
2025/07/18	1100	2297.89	2300.81	2297.89	2298.81	94096	940968768.00
2025/07/18	1105	2298.58	2300.45	2297.57	2299.89	82985	829852928.00
2025/07/18	1110	2300.01	2300.11	2292.86	2292.86	133944	1339441792.00
2025/07/18	1115	2292.81	2292.81	2289.63	2289.86	139768	1397687424.00
2025/07/18	1120	2290.01	2290.07	2288.49	2288.59	142995	1429951360.00
2025/07/18	1125	2288.62	2290.07	2287.40	2289.77	124378	1243788672.00
2025/07/18	1130	2289.69	2290.07	2286.35	2287.85	105250	1052502400.00
2025/07/18	1305	2287.99	2287.99	2278.35	2278.35	228827	2288277760.00
2025/07/18	1310	2278.29	2281.11	2276.08	2281.11	162878	1628787840.00
2025/07/18	1315	2281.24	2283.24	2279.19	2280.20	134234	1342340608.00
2025/07/18	1320	2280.06	2282.82	2279.76	2282.73	143651	1436514304.00
2025/07/18	1325	2283.07	2287.29	2283.07	2286.91	121340	1213409792.00
2025/07/18	1330	2287.00	2287.67	2285.25	2285.56	96366	963664256.00
2025/07/18	1335	2285.63	2286.18	2284.49	2284.63	109484	1094845184.00
2025/07/18	1340	2284.57	2285.47	2280.97	2282.67	151486	1514864640.00
2025/07/18	1345	2282.87	2284.02	2280.99	2282.25	148675	1486753792.00
2025/07/18	1350	2282.42	2282.42	2277.76	2278.98	196331	1963319808.00
2025/07/18	1355	2279.14	2279.98	2275.55	2276.96	146799	1467998720.00
2025/07/18	1400	2276.96	2279.01	2276.60	2277.82	98170	981704832.00
2025/07/18	1405	2277.91	2280.87	2277.88	2279.90	100174	1001745920.00
2025/07/18	1410	2279.78	2283.51	2279.78	2281.60	107798	1077989120.00
2025/07/18	1415	2281.59	2284.10	2281.05	2284.06	101095	1010950080.00
2025/07/18	1420	2284.06	2284.51	2282.74	2282.81	90287	902879936.00
2025/07/18	1425	2282.81	2285.74	2282.55	2284.71	114311	1143114112.00
2025/07/18	1430	2284.83	2286.50	2284.17	2285.29	101082	1010823104.00
2025/07/18	1435	2285.33	2285.50	2283.00	2284.02	124522	1245220864.00
2025/07/18	1440	2284.11	2286.53	2283.57	2285.47	126763	1267635968.00
2025/07/18	1445	2285.55	2288.73	2285.28	2288.37	162997	1629971456.00
2025/07/18	1450	2288.37	2290.49	2288.29	2289.45	204526	2045264384.00
2025/07/18	1455	2289.32	2289.64	2288.75	2288.77	243321	2433210368.00
2025/07/18	1500	2288.73	2289.10	2288.40	2288.86	265134	2651344384.00
2025/07/21	0935	2298.60	2301.08	2290.30	2300.89	1020399	10203990016.00
2025/07/21	0940	2301.85	2308.68	2292.60	2293.28	553305	5533057536.00
2025/07/21	0945	2293.26	2298.37	2293.12	2297.57	518562	5185624064.00
2025/07/21	0950	2297.77	2299.34	2288.99	2289.19	464845	4648450048.00
2025/07/21	0955	2289.93	2298.77	2289.93	2298.51	356470	3564709376.00
2025/07/21	1000	2298.78	2301.40	2296.07	2296.23	298606	2986061824.00
2025/07/21	1005	2296.66	2298.72	2292.98	2292.98	217100	2171003136.00
2025/07/21	1010	2292.53	2298.90	2292.11	2298.16	210598	2105987840.00
2025/07/21	1015	2297.85	2304.27	2297.40	2304.27	223157	2231572480.00
2025/07/21	1020	2304.41	2306.47	2302.06	2302.14	230411	2304112896.00
2025/07/21	1025	2301.73	2302.37	2295.83	2295.83	170655	1706552320.00
2025/07/21	1030	2295.68	2296.11	2293.34	2295.97	210576	2105769600.00
2025/07/21	1035	2296.10	2304.98	2295.77	2304.77	209280	2092804608.00
2025/07/21	1040	2304.77	2304.87	2301.20	2303.16	151794	1517941248.00
2025/07/21	1045	2302.94	2302.94	2297.46	2297.46	158754	1587542400.00
2025/07/21	1050	2297.49	2299.44	2293.74	2295.12	196447	1964477312.00
2025/07/21	1055	2295.04	2298.61	2294.83	2295.30	163252	1632529792.00
2025/07/21	1100	2295.42	2295.86	2290.35	2293.85	176089	1760897664.00
2025/07/21	1105	2293.86	2293.86	2292.57	2292.63	118418	1184180096.00
2025/07/21	1110	2292.79	2292.95	2288.74	2289.13	116433	1164334336.00
2025/07/21	1115	2289.15	2290.68	2288.04	2288.68	134925	1349250432.00
2025/07/21	1120	2288.64	2288.77	2283.59	2283.77	192436	1924360064.00
2025/07/21	1125	2283.86	2289.95	2283.86	2289.48	116631	1166314240.00
2025/07/21	1130	2289.01	2291.50	2288.61	2289.74	95886	958866752.00
2025/07/21	1305	2289.99	2290.83	2285.94	2286.61	157611	1576119296.00
2025/07/21	1310	2286.70	2288.66	2286.28	2286.77	105678	1056785408.00
2025/07/21	1315	2286.83	2288.59	2285.62	2288.48	88357	883576000.00
2025/07/21	1320	2288.78	2292.20	2287.40	2287.55	116899	1168994688.00
2025/07/21	1325	2287.54	2291.42	2286.75	2290.91	110781	1107818496.00
2025/07/21	1330	2290.93	2292.51	2290.03	2290.31	99864	998642304.00
2025/07/21	1335	2290.36	2294.31	2290.36	2292.81	91324	913241472.00
2025/07/21	1340	2292.68	2297.30	2292.50	2296.76	143389	1433894784.00
2025/07/21	1345	2296.89	2303.40	2296.78	2303.12	174025	1740257664.00
2025/07/21	1350	2303.17	2303.51	2299.41	2299.58	124931	1249315072.00
2025/07/21	1355	2299.55	2299.68	2297.90	2298.48	92489	924897920.00
2025/07/21	1400	2298.25	2298.58	2296.92	2298.14	85185	851856320.00
2025/07/21	1405	2298.25	2302.16	2298.20	2301.73	102996	1029962176.00
2025/07/21	1410	2301.45	2302.54	2300.82	2301.43	95538	955382400.00
2025/07/21	1415	2301.43	2302.74	2301.09	2302.74	92451	924513024.00
2025/07/21	1420	2302.74	2305.96	2302.52	2303.71	143392	1433920768.00
2025/07/21	1425	2303.69	2306.99	2303.49	2305.67	154226	1542269696.00
2025/07/21	1430	2305.65	2307.60	2305.23	2306.96	131293	1312933248.00
2025/07/21	1435	2306.90	2308.35	2306.88	2308.35	136944	1369444736.00
2025/07/21	1440	2308.31	2308.31	2305.96	2307.70	183058	1830582272.00
2025/07/21	1445	2307.73	2307.75	2306.32	2306.92	179031	1790313984.00
2025/07/21	1450	2306.98	2307.62	2305.88	2307.55	182208	1822089856.00
2025/07/21	1455	2307.38	2307.63	2306.86	2307.58	241828	2418289152.00
2025/07/21	1500	2307.50	2308.22	2307.43	2308.22	249553	2495535360.00
2025/07/22	0935	2307.03	2317.77	2305.34	2315.16	985127	9851275264.00
2025/07/22	0940	2315.09	2321.47	2315.09	2319.67	640457	6404573184.00
2025/07/22	0945	2319.81	2326.48	2317.00	2325.32	589868	5898687488.00
2025/07/22	0950	2325.16	2325.99	2321.07	2321.82	399682	3996822528.00
2025/07/22	0955	2321.58	2325.03	2320.42	2324.73	357011	3570119424.00
2025/07/22	1000	2324.29	2325.01	2318.25	2325.01	369848	3698482688.00
2025/07/22	1005	2324.96	2324.96	2315.70	2317.87	345073	3450737664.00
2025/07/22	1010	2317.39	2319.65	2313.80	2313.83	284481	2844819712.00
2025/07/22	1015	2313.65	2314.76	2310.41	2310.87	265250	2652508160.00
2025/07/22	1020	2310.75	2311.90	2306.92	2306.92	249481	2494814208.00
2025/07/22	1025	2306.97	2306.97	2300.08	2301.03	308864	3088640512.00
2025/07/22	1030	2300.84	2304.51	2299.98	2304.27	218199	2181994752.00
2025/07/22	1035	2303.71	2306.93	2301.81	2306.19	174430	1744308736.00
2025/07/22	1040	2306.49	2310.08	2304.95	2309.71	176052	1760521856.00
2025/07/22	1045	2309.68	2312.42	2308.11	2310.98	150961	1509618688.00
2025/07/22	1050	2310.24	2313.59	2308.62	2313.59	160936	1609364992.00
2025/07/22	1055	2313.62	2318.51	2313.62	2316.83	163927	1639275520.00
2025/07/22	1100	2316.97	2318.84	2314.02	2317.48	108711	1087118464.00
2025/07/22	1105	2317.40	2322.50	2316.01	2322.35	136919	1369198464.00
2025/07/22	1110	2322.11	2325.29	2320.28	2325.14	128056	1280569088.00
2025/07/22	1115	2324.64	2324.64	2320.12	2320.26	125422	1254220672.00
2025/07/22	1120	2320.23	2322.19	2317.82	2322.19	120163	1201630976.00
2025/07/22	1125	2321.69	2324.40	2319.77	2320.27	138479	1384790656.00
2025/07/22	1130	2320.27	2325.07	2320.27	2325.01	126258	1262585472.00
2025/07/22	1305	2325.29	2325.37	2318.63	2320.63	269363	2693636096.00
2025/07/22	1310	2319.92	2323.80	2318.04	2320.54	201286	2012864000.00
2025/07/22	1315	2320.23	2323.43	2319.97	2321.55	158117	1581171456.00
2025/07/22	1320	2321.17	2321.25	2318.80	2319.22	145115	1451159552.00
2025/07/22	1325	2319.18	2323.99	2318.97	2323.99	170287	1702877696.00
2025/07/22	1330	2324.16	2324.17	2320.55	2320.93	273078	2730784256.00
2025/07/22	1335	2320.84	2321.11	2315.92	2318.84	186093	1860937984.00
2025/07/22	1340	2318.99	2319.96	2316.13	2317.01	174056	1740566016.00
2025/07/22	1345	2317.10	2317.72	2314.01	2315.09	145426	1454265088.00
2025/07/22	1350	2315.36	2315.36	2312.26	2312.62	141463	1414631424.00
2025/07/22	1355	2312.62	2312.65	2310.82	2311.68	148367	1483675904.00
2025/07/22	1400	2311.51	2311.83	2307.70	2307.70	139919	1399197568.00
2025/07/22	1405	2307.51	2309.47	2305.14	2308.78	181599	1815998208.00
2025/07/22	1410	2308.65	2308.65	2304.49	2304.69	125980	1259800192.00
2025/07/22	1415	2304.55	2310.40	2304.43	2310.02	97359	973596032.00
2025/07/22	1420	2310.17	2311.26	2308.97	2310.07	89188	891884800.00
2025/07/22	1425	2310.20	2310.51	2308.21	2310.24	88082	880828544.00
2025/07/22	1430	2310.36	2314.66	2309.71	2314.54	106191	1061910528.00
2025/07/22	1435	2314.59	2317.72	2314.36	2315.11	139297	1392977920.00
2025/07/22	1440	2314.97	2316.66	2313.47	2314.47	112152	1121525888.00
2025/07/22	1445	2314.80	2317.71	2313.74	2317.71	140391	1403915776.00
2025/07/22	1450	2317.47	2320.10	2317.12	2319.30	163998	1639981312.00
2025/07/22	1455	2319.16	2320.40	2319.00	2320.28	205963	2059635072.00
2025/07/22	1500	2320.23	2320.67	2317.86	2320.62	244959	2449595392.00
2025/07/23	0935	2317.10	2324.89	2313.36	2324.32	1088540	10885402624.00
2025/07/23	0940	2325.32	2326.49	2317.80	2318.78	679705	6797056000.00
2025/07/23	0945	2318.99	2323.95	2315.60	2322.02	416445	4164454400.00
2025/07/23	0950	2322.12	2328.66	2322.12	2328.33	316222	3162221312.00
2025/07/23	0955	2328.17	2336.00	2326.04	2335.77	317088	3170880512.00
2025/07/23	1000	2335.46	2338.32	2333.38	2333.48	325484	3254844672.00
2025/07/23	1005	2333.02	2334.70	2329.05	2334.70	199059	1990592384.00
2025/07/23	1010	2335.00	2336.96	2332.95	2333.59	207335	2073351680.00
2025/07/23	1015	2333.00	2333.60	2328.26	2328.77	178934	1789347456.00
2025/07/23	1020	2328.52	2330.21	2326.23	2326.93	196342	1963423744.00
2025/07/23	1025	2326.43	2326.71	2323.97	2324.75	141079	1410799104.00
2025/07/23	1030	2324.66	2326.44	2324.01	2326.00	116102	1161025408.00
2025/07/23	1035	2325.13	2328.01	2324.74	2326.15	108860	1088601600.00
2025/07/23	1040	2326.02	2326.02	2323.61	2324.75	122564	1225640960.00
2025/07/23	1045	2324.93	2325.82	2322.11	2324.40	111521	1115214720.00
2025/07/23	1050	2324.29	2326.39	2323.66	2325.04	102626	1026269696.00
2025/07/23	1055	2325.02	2326.68	2324.10	2324.10	104649	1046499136.00
2025/07/23	1100	2323.96	2326.87	2322.45	2326.19	101111	1011113984.00
2025/07/23	1105	2326.17	2328.57	2324.74	2326.29	95562	955624448.00
2025/07/23	1110	2326.36	2327.24	2325.29	2325.58	93240	932402880.00
2025/07/23	1115	2325.62	2330.57	2325.62	2328.26	121642	1216426752.00
2025/07/23	1120	2328.17	2331.36	2326.79	2326.97	127004	1270043392.00
2025/07/23	1125	2326.86	2331.40	2326.80	2331.40	123111	1231118080.00
2025/07/23	1130	2331.69	2339.00	2331.69	2338.96	380053	3800531712.00
2025/07/23	1305	2339.14	2342.07	2335.51	2338.28	486817	4868177408.00
2025/07/23	1310	2338.00	2342.19	2337.52	2339.64	246483	2464833280.00
2025/07/23	1315	2339.30	2344.20	2338.59	2344.12	224080	2240804864.00
2025/07/23	1320	2343.60	2345.13	2340.77	2342.69	234840	2348403456.00
2025/07/23	1325	2342.60	2343.74	2337.45	2337.45	165430	1654306688.00
2025/07/23	1330	2337.50	2340.87	2336.32	2340.32	121596	1215968768.00
2025/07/23	1335	2340.22	2340.30	2334.85	2334.89	109455	1094557952.00
2025/07/23	1340	2334.86	2334.93	2330.60	2330.60	138699	1386998016.00
2025/07/23	1345	2330.61	2332.79	2329.80	2332.05	121786	1217863168.00
2025/07/23	1350	2331.86	2334.04	2331.53	2333.98	97149	971498304.00
2025/07/23	1355	2334.00	2338.21	2333.92	2335.23	117677	1176775040.00
2025/07/23	1400	2335.27	2337.02	2333.81	2334.22	98204	982044416.00
2025/07/23	1405	2334.31	2335.63	2333.98	2334.18	95226	952267776.00
2025/07/23	1410	2334.20	2339.48	2334.20	2337.50	143121	1431213824.00
2025/07/23	1415	2337.28	2337.75	2329.82	2329.82	185228	1852282624.00
2025/07/23	1420	2329.76	2331.59	2327.27	2327.27	193867	1938672384.00
2025/07/23	1425	2327.23	2327.23	2320.41	2322.67	241251	2412517888.00
2025/07/23	1430	2323.28	2326.76	2322.76	2325.76	144927	1449273088.00
2025/07/23	1435	2325.91	2327.39	2323.70	2325.11	124486	1244869248.00
2025/07/23	1440	2325.10	2325.26	2317.82	2317.82	176507	1765070848.00
2025/07/23	1445	2317.52	2322.14	2317.33	2322.14	183005	1830054784.00
2025/07/23	1450	2321.86	2322.35	2320.84	2322.31	163308	1633088256.00
2025/07/23	1455	2322.55	2323.02	2322.06	2322.41	204471	2044718592.00
2025/07/23	1500	2322.35	2322.38	2321.86	2321.91	224555	2245553920.00
2025/07/24	0935	2332.19	2339.22	2330.42	2338.82	1060779	10607791104.00
2025/07/24	0940	2339.66	2343.65	2336.37	2339.96	585766	5857665024.00
2025/07/24	0945	2339.72	2341.05	2334.96	2338.41	424885	4248858624.00
2025/07/24	0950	2338.12	2338.44	2335.24	2335.24	347600	3476006400.00
2025/07/24	0955	2335.52	2336.51	2333.38	2334.70	299081	2990812928.00
2025/07/24	1000	2334.76	2336.88	2333.61	2333.61	269538	2695380480.00
2025/07/24	1005	2333.62	2335.14	2330.84	2332.67	219119	2191194112.00
2025/07/24	1010	2332.39	2332.42	2328.30	2329.99	274280	2742806528.00
2025/07/24	1015	2330.08	2334.92	2329.12	2334.92	187337	1873372416.00
2025/07/24	1020	2335.41	2335.41	2332.72	2333.15	200367	2003674496.00
2025/07/24	1025	2333.65	2337.21	2333.14	2333.80	231144	2311443712.00
2025/07/24	1030	2333.43	2333.91	2330.45	2331.98	178825	1788254336.00
2025/07/24	1035	2331.69	2333.71	2331.12	2332.71	153028	1530286208.00
2025/07/24	1040	2332.90	2338.42	2332.90	2338.42	182153	1821536512.00
2025/07/24	1045	2338.54	2339.70	2335.68	2336.78	227143	2271434752.00
2025/07/24	1050	2337.12	2338.44	2333.87	2335.85	180196	1801965952.00
2025/07/24	1055	2336.26	2338.50	2334.39	2334.41	196457	1964579840.00
2025/07/24	1100	2334.22	2337.06	2333.36	2337.06	155512	1555121024.00
2025/07/24	1105	2337.13	2338.14	2330.95	2331.04	236926	2369266688.00
2025/07/24	1110	2330.94	2333.59	2327.19	2329.01	202205	2022051968.00
2025/07/24	1115	2328.65	2333.22	2328.54	2333.22	141883	1418838784.00
2025/07/24	1120	2333.08	2337.67	2332.07	2335.23	161088	1610884864.00
2025/07/24	1125	2335.22	2336.64	2331.07	2331.36	118860	1188603904.00
2025/07/24	1130	2331.19	2335.65	2330.84	2335.58	119488	1194887936.00
2025/07/24	1305	2336.15	2340.33	2334.09	2339.85	330966	3309665792.00
2025/07/24	1310	2339.62	2342.19	2339.08	2340.51	246054	2460548096.00
2025/07/24	1315	2340.13	2342.16	2338.00	2342.11	213791	2137914880.00
2025/07/24	1320	2342.01	2343.65	2339.57	2341.70	236893	2368930816.00
2025/07/24	1325	2341.81	2342.27	2339.86	2341.97	277835	2778358272.00
2025/07/24	1330	2341.90	2346.48	2341.90	2346.48	204006	2040061440.00
2025/07/24	1335	2346.39	2346.98	2343.82	2343.82	187984	1879841920.00
2025/07/24	1340	2343.82	2344.82	2342.48	2344.32	148386	1483869440.00
2025/07/24	1345	2344.60	2347.78	2337.73	2337.73	192026	1920266112.00
2025/07/24	1350	2337.65	2340.46	2335.53	2339.18	205751	2057511168.00
2025/07/24	1355	2338.73	2338.82	2334.79	2336.87	140124	1401248256.00
2025/07/24	1400	2336.86	2337.06	2332.65	2335.31	161942	1619420160.00
2025/07/24	1405	2335.63	2340.76	2335.63	2340.54	113991	1139919232.00
2025/07/24	1410	2340.55	2340.55	2338.39	2339.32	115157	1151574784.00
2025/07/24	1415	2339.72	2341.70	2338.66	2341.70	117097	1170970496.00
2025/07/24	1420	2341.74	2343.23	2341.22	2341.72	109703	1097039232.00
2025/07/24	1425	2341.82	2342.88	2341.04	2342.05	106493	1064935168.00
2025/07/24	1430	2342.10	2344.25	2341.50	2342.97	122516	1225169152.00
2025/07/24	1435	2343.07	2348.25	2342.56	2347.95	301472	3014728704.00
2025/07/24	1440	2347.87	2349.75	2345.82	2348.04	243385	2433853696.00
2025/07/24	1445	2348.06	2348.39	2346.64	2347.08	188371	1883717632.00
2025/07/24	1450	2347.17	2347.28	2345.55	2347.08	210042	2100427008.00
2025/07/24	1455	2347.12	2349.92	2346.49	2349.92	263173	2631739392.00
2025/07/24	1500	2349.75	2352.64	2349.75	2352.64	299149	2991491584.00
2025/07/25	0935	2355.36	2355.64	2347.24	2349.65	933560	9335604224.00
2025/07/25	0940	2349.28	2351.02	2343.73	2349.51	482329	4823291392.00
2025/07/25	0945	2350.03	2350.03	2344.17	2345.89	345359	3453597184.00
2025/07/25	0950	2345.16	2349.21	2343.62	2347.81	345064	3450644992.00
2025/07/25	0955	2347.64	2355.41	2347.05	2353.75	287239	2872397312.00
2025/07/25	1000	2354.43	2355.72	2351.89	2352.09	254938	2549385472.00
2025/07/25	1005	2351.77	2354.75	2351.58	2354.70	220304	2203044096.00
2025/07/25	1010	2354.36	2354.38	2349.01	2350.02	245773	2457733632.00
2025/07/25	1015	2349.87	2351.34	2346.81	2351.34	195468	1954680320.00
2025/07/25	1020	2351.49	2353.08	2348.65	2349.56	169339	1693394944.00
2025/07/25	1025	2349.80	2350.98	2348.31	2349.96	170313	1703139200.00
2025/07/25	1030	2350.15	2350.66	2347.58	2349.72	177621	1776211968.00
2025/07/25	1035	2349.56	2354.72	2349.56	2354.66	148159	1481592960.00
2025/07/25	1040	2354.62	2354.62	2351.04	2351.04	145076	1450767104.00
2025/07/25	1045	2350.72	2352.15	2349.85	2349.85	129499	1294998784.00
2025/07/25	1050	2349.93	2350.32	2348.01	2348.48	153178	1531785472.00
2025/07/25	1055	2348.18	2348.48	2344.93	2345.24	119134	1191347840.00
2025/07/25	1100	2345.37	2345.57	2339.21	2340.97	181242	1812426752.00
2025/07/25	1105	2340.99	2343.57	2340.43	2343.29	102787	1027878336.00
2025/07/25	1110	2343.17	2343.17	2339.75	2342.86	121748	1217484160.00
2025/07/25	1115	2343.27	2349.35	2343.27	2348.79	159921	1599212288.00
2025/07/25	1120	2348.81	2349.21	2344.21	2345.81	116398	1163984768.00
2025/07/25	1125	2345.84	2346.25	2343.45	2344.01	91446	914464512.00
2025/07/25	1130	2343.85	2345.05	2343.24	2343.92	75140	751408256.00
2025/07/25	1305	2343.78	2344.50	2341.07	2343.27	132452	1324526464.00
2025/07/25	1310	2343.37	2343.99	2342.10	2343.91	81443	814436864.00
2025/07/25	1315	2343.86	2345.97	2342.10	2342.10	125395	1253959808.00
2025/07/25	1320	2342.12	2343.75	2341.06	2341.07	128246	1282469888.00
2025/07/25	1325	2340.39	2343.73	2340.39	2343.35	115996	1159969280.00
2025/07/25	1330	2343.55	2344.89	2343.53	2344.41	95641	956418816.00
2025/07/25	1335	2344.55	2344.87	2342.95	2344.48	91222	912225536.00
2025/07/25	1340	2344.45	2344.60	2342.24	2342.57	112343	1123437824.00
2025/07/25	1345	2342.56	2344.77	2342.24	2342.68	92346	923467008.00
2025/07/25	1350	2342.77	2344.18	2342.62	2343.38	91267	912678016.00
2025/07/25	1355	2343.51	2344.93	2343.51	2344.84	84494	844949568.00
2025/07/25	1400	2344.79	2347.76	2344.59	2347.76	84707	847073536.00
2025/07/25	1405	2347.89	2348.09	2345.66	2346.22	119903	1199032192.00
2025/07/25	1410	2346.31	2347.49	2344.87	2344.87	138939	1389391872.00
2025/07/25	1415	2344.85	2345.57	2343.72	2344.81	124938	1249387008.00
2025/07/25	1420	2344.53	2344.71	2342.71	2343.58	124349	1243492480.00
2025/07/25	1425	2343.59	2345.21	2337.48	2339.14	226631	2266312704.00
2025/07/25	1430	2338.99	2342.52	2338.99	2342.26	155447	1554472448.00
2025/07/25	1435	2342.05	2345.35	2342.05	2345.33	126785	1267856000.00
2025/07/25	1440	2345.40	2346.30	2344.70	2345.86	176174	1761748864.00
2025/07/25	1445	2345.92	2346.34	2344.19	2344.68	216789	2167899648.00
2025/07/25	1450	2344.45	2346.41	2344.34	2346.26	204637	2046373504.00
2025/07/25	1455	2346.40	2346.40	2345.43	2345.50	241644	2416445440.00
2025/07/25	1500	2345.52	2345.52	2344.83	2345.46	250622	2506227200.00
2025/07/28	0935	2353.18	2355.64	2341.73	2346.42	1008130	10081309696.00
2025/07/28	0940	2345.73	2358.81	2345.72	2357.40	550621	5506210816.00
2025/07/28	0945	2357.96	2362.52	2356.52	2362.49	458454	4584549888.00
2025/07/28	0950	2361.74	2361.74	2352.50	2357.14	365417	3654172160.00
2025/07/28	0955	2357.44	2367.04	2357.44	2367.04	333731	3337317888.00
2025/07/28	1000	2366.98	2368.35	2362.55	2366.16	304770	3047708160.00
2025/07/28	1005	2366.22	2367.37	2359.82	2360.00	218936	2189363712.00
2025/07/28	1010	2360.08	2364.86	2357.70	2364.86	218793	2187932672.00
2025/07/28	1015	2364.56	2367.42	2364.33	2366.25	209298	2092986624.00
2025/07/28	1020	2366.31	2369.21	2365.70	2369.09	232591	2325917440.00
2025/07/28	1025	2369.36	2369.85	2364.05	2369.00	293964	2939648000.00
2025/07/28	1030	2368.62	2372.05	2366.04	2369.63	234172	2341727744.00
2025/07/28	1035	2369.74	2369.74	2365.60	2369.71	195866	1958667648.00
2025/07/28	1040	2369.56	2372.24	2368.36	2368.58	179146	1791469568.00
2025/07/28	1045	2368.68	2373.51	2368.55	2372.36	206412	2064121472.00
2025/07/28	1050	2372.47	2376.48	2372.11	2372.34	241367	2413677312.00
2025/07/28	1055	2372.22	2372.84	2368.64	2372.03	150052	1500526464.00
2025/07/28	1100	2371.64	2371.84	2364.79	2367.08	156524	1565249792.00
2025/07/28	1105	2366.93	2367.45	2364.57	2366.08	111370	1113708800.00
2025/07/28	1110	2365.89	2367.84	2365.89	2366.56	116291	1162912000.00
2025/07/28	1115	2366.44	2367.52	2365.12	2365.32	102523	1025236992.00
2025/07/28	1120	2365.12	2365.96	2360.52	2360.52	116493	1164934656.00
2025/07/28	1125	2360.15	2361.63	2356.59	2357.26	169713	1697132928.00
2025/07/28	1130	2357.30	2358.31	2352.58	2352.77	200352	2003526144.00
2025/07/28	1305	2352.30	2360.20	2351.99	2359.93	175542	1755426432.00
2025/07/28	1310	2359.72	2359.72	2356.03	2358.13	124387	1243876352.00
2025/07/28	1315	2357.92	2361.85	2357.92	2360.96	148092	1480927360.00
2025/07/28	1320	2361.27	2365.29	2361.02	2363.65	149139	1491399040.00
2025/07/28	1325	2363.91	2365.08	2362.10	2364.03	153432	1534322432.00
2025/07/28	1330	2364.06	2367.48	2363.77	2366.72	201438	2014389376.00
2025/07/28	1335	2366.56	2371.77	2366.42	2371.29	204138	2041387520.00
2025/07/28	1340	2371.09	2376.41	2369.67	2375.57	181216	1812161664.00
2025/07/28	1345	2375.33	2378.70	2374.62	2377.06	154508	1545083520.00
2025/07/28	1350	2377.05	2377.77	2368.92	2370.38	192648	1926486144.00
2025/07/28	1355	2370.30	2374.23	2370.30	2372.82	131189	1311891968.00
2025/07/28	1400	2372.96	2372.96	2370.30	2370.98	110028	1100287360.00
2025/07/28	1405	2370.98	2371.89	2368.42	2368.42	106154	1061544704.00
2025/07/28	1410	2368.44	2370.85	2368.44	2369.53	90394	903946880.00
2025/07/28	1415	2370.10	2372.62	2370.00	2372.62	106001	1060013568.00
2025/07/28	1420	2372.74	2375.26	2371.39	2372.53	125471	1254717696.00
2025/07/28	1425	2372.28	2373.41	2372.20	2373.10	146569	1465698048.00
2025/07/28	1430	2372.71	2376.48	2372.65	2376.48	107921	1079218432.00
2025/07/28	1435	2376.73	2379.49	2376.73	2377.73	137202	1372022272.00
2025/07/28	1440	2377.62	2379.78	2377.16	2377.35	131248	1312485248.00
2025/07/28	1445	2377.18	2379.98	2377.18	2379.72	137323	1373231488.00
2025/07/28	1450	2379.64	2380.32	2378.57	2380.32	177280	1772807936.00
2025/07/28	1455	2380.38	2380.52	2379.91	2380.01	231196	2311960064.00
2025/07/28	1500	2380.08	2380.09	2375.70	2375.70	251443	2514436096.00
2025/07/29	0935	2376.02	2399.54	2376.02	2396.04	1230418	12304189440.00
2025/07/29	0940	2395.98	2402.68	2395.40	2402.11	668055	6680555520.00
2025/07/29	0945	2402.09	2402.13	2386.90	2386.90	613113	6131139584.00
2025/07/29	0950	2386.21	2386.21	2382.63	2382.91	465509	4655094784.00
2025/07/29	0955	2382.74	2385.09	2379.89	2384.35	374296	3742967296.00
2025/07/29	1000	2384.17	2384.17	2374.28	2374.28	417608	4176082944.00
2025/07/29	1005	2373.99	2377.23	2372.27	2376.28	331191	3311918592.00
2025/07/29	1010	2376.13	2380.60	2374.16	2380.30	297931	2979319808.00
2025/07/29	1015	2379.84	2384.20	2379.39	2384.20	211366	2113661440.00
2025/07/29	1020	2384.81	2385.78	2381.97	2385.47	203854	2038548224.00
2025/07/29	1025	2385.44	2387.58	2381.48	2386.80	209469	2094694016.00
2025/07/29	1030	2386.57	2394.12	2386.57	2392.71	275906	2759063552.00
2025/07/29	1035	2392.87	2397.22	2391.71	2391.71	266127	2661270784.00
2025/07/29	1040	2391.82	2393.83	2389.45	2393.28	164442	1644427136.00
2025/07/29	1045	2393.55	2396.95	2392.85	2396.50	156333	1563335296.00
2025/07/29	1050	2397.05	2397.50	2393.49	2395.78	150265	1502651776.00
2025/07/29	1055	2395.59	2402.22	2395.59	2399.89	171888	1718888832.00
2025/07/29	1100	2399.89	2402.00	2398.30	2401.35	166801	1668013056.00
2025/07/29	1105	2401.18	2402.78	2399.93	2401.13	198417	1984174336.00
2025/07/29	1110	2400.93	2405.72	2400.93	2404.49	158076	1580764672.00
2025/07/29	1115	2404.50	2406.78	2403.53	2406.78	122205	1222059648.00
2025/07/29	1120	2407.19	2413.02	2407.19	2410.41	183175	1831759104.00
2025/07/29	1125	2409.96	2413.04	2409.22	2409.22	130917	1309177984.00
2025/07/29	1130	2409.28	2409.64	2402.91	2403.92	120271	1202711168.00
2025/07/29	1305	2404.14	2409.49	2403.93	2408.79	193098	1930980480.00
2025/07/29	1310	2408.84	2410.55	2402.03	2402.03	134753	1347535872.00
2025/07/29	1315	2402.05	2404.33	2400.52	2402.47	135338	1353385984.00
2025/07/29	1320	2402.26	2402.38	2400.81	2402.37	116355	1163556864.00
2025/07/29	1325	2402.35	2405.85	2402.09	2404.25	155549	1555494272.00
2025/07/29	1330	2404.12	2406.63	2403.84	2406.08	137907	1379072384.00
2025/07/29	1335	2406.09	2408.21	2405.65	2405.67	156435	1564353408.00
2025/07/29	1340	2405.61	2407.41	2403.43	2403.50	157815	1578150272.00
2025/07/29	1345	2403.54	2407.18	2403.31	2407.17	127055	1270551808.00
2025/07/29	1350	2407.56	2408.52	2406.74	2408.37	120695	1206950528.00
2025/07/29	1355	2408.21	2408.46	2405.82	2406.67	134661	1346618496.00
2025/07/29	1400	2406.31	2406.56	2404.37	2405.71	127873	1278731136.00
2025/07/29	1405	2406.30	2410.32	2406.30	2410.04	139604	1396040064.00
2025/07/29	1410	2410.36	2414.66	2410.36	2413.31	182979	1829793280.00
2025/07/29	1415	2413.16	2414.41	2410.07	2411.79	126689	1266892672.00
2025/07/29	1420	2412.06	2414.39	2412.06	2413.23	112235	1122354944.00
2025/07/29	1425	2413.19	2416.77	2411.68	2416.62	135329	1353294080.00
2025/07/29	1430	2416.89	2419.87	2415.94	2417.90	202240	2022400768.00
2025/07/29	1435	2417.86	2421.45	2417.37	2420.10	184326	1843269504.00
2025/07/29	1440	2420.44	2423.12	2419.72	2421.58	222045	2220450560.00
2025/07/29	1445	2421.52	2421.97	2420.28	2421.28	177682	1776820096.00
2025/07/29	1450	2420.91	2425.25	2420.91	2425.02	213556	2135560576.00
2025/07/29	1455	2425.01	2425.78	2423.35	2425.78	278247	2782476800.00
2025/07/29	1500	2425.74	2428.11	2425.74	2428.11	331523	3315232768.00
2025/07/30	0935	2416.39	2416.39	2396.68	2403.20	900063	9000633344.00
2025/07/30	0940	2401.81	2410.70	2400.70	2406.38	494965	4949650944.00
2025/07/30	0945	2406.32	2408.58	2401.87	2405.30	485360	4853600768.00
2025/07/30	0950	2404.92	2410.23	2403.67	2409.34	394573	3945732352.00
2025/07/30	0955	2409.56	2410.02	2400.11	2400.56	348812	3488129280.00
2025/07/30	1000	2400.53	2408.17	2400.53	2407.30	304204	3042040576.00
2025/07/30	1005	2406.72	2409.41	2400.70	2401.05	286159	2861594624.00
2025/07/30	1010	2401.26	2404.87	2399.93	2401.90	278617	2786173952.00
2025/07/30	1015	2402.19	2403.17	2397.35	2397.35	303277	3032772608.00
2025/07/30	1020	2397.10	2397.10	2393.33	2394.60	331435	3314352384.00
2025/07/30	1025	2394.04	2397.29	2393.77	2397.20	243973	2439736320.00
2025/07/30	1030	2397.76	2400.37	2395.55	2399.01	200359	2003595008.00
2025/07/30	1035	2399.27	2404.15	2398.78	2402.42	227123	2271237888.00
2025/07/30	1040	2402.49	2404.34	2401.00	2402.83	237188	2371889408.00
2025/07/30	1045	2403.64	2409.74	2403.64	2408.23	233277	2332774400.00
2025/07/30	1050	2408.53	2412.00	2404.49	2408.79	182522	1825224960.00
2025/07/30	1055	2408.86	2411.65	2408.24	2411.05	147327	1473271424.00
2025/07/30	1100	2411.27	2413.20	2407.67	2408.64	167450	1674501376.00
2025/07/30	1105	2408.79	2409.58	2405.85	2406.04	120680	1206809216.00
2025/07/30	1110	2405.89	2410.29	2405.88	2408.91	114925	1149255680.00
2025/07/30	1115	2408.69	2411.93	2408.53	2409.34	143735	1437357056.00
2025/07/30	1120	2409.27	2411.01	2404.16	2404.25	150907	1509073664.00
2025/07/30	1125	2404.26	2404.97	2401.74	2402.02	118138	1181385216.00
2025/07/30	1130	2401.91	2406.20	2401.91	2404.94	109756	1097561728.00
2025/07/30	1305	2405.22	2406.79	2399.84	2406.71	190188	1901880960.00
2025/07/30	1310	2406.65	2407.33	2402.44	2402.44	184284	1842844544.00
2025/07/30	1315	2402.35	2404.21	2400.98	2401.13	150014	1500140544.00
2025/07/30	1320	2400.54	2400.54	2396.98	2398.33	177664	1776640768.00
2025/07/30	1325	2398.40	2398.50	2394.48	2396.14	148185	1481858560.00
2025/07/30	1330	2395.86	2397.06	2394.93	2396.23	122311	1223111168.00
2025/07/30	1335	2396.42	2401.77	2396.24	2399.01	122946	1229465088.00
2025/07/30	1340	2399.32	2399.76	2393.32	2393.38	157507	1575076224.00
2025/07/30	1345	2393.45	2395.63	2390.15	2390.59	191192	1911925504.00
2025/07/30	1350	2390.38	2390.38	2384.71	2385.84	232097	2320973312.00
2025/07/30	1355	2385.80	2385.80	2379.57	2380.00	253254	2532545792.00
2025/07/30	1400	2380.05	2380.23	2372.33	2378.33	325418	3254188800.00
2025/07/30	1405	2377.39	2377.39	2364.70	2364.86	348662	3486621696.00
2025/07/30	1410	2364.43	2375.75	2364.27	2374.81	255992	2559929600.00
2025/07/30	1415	2374.79	2375.26	2371.92	2373.63	158699	1586990464.00
2025/07/30	1420	2374.04	2383.59	2373.66	2381.74	179742	1797429504.00
2025/07/30	1425	2381.70	2387.30	2381.70	2387.30	155741	1557411072.00
2025/07/30	1430	2387.08	2392.80	2385.96	2392.80	182848	1828486400.00
2025/07/30	1435	2392.56	2394.79	2386.78	2389.13	171823	1718230656.00
2025/07/30	1440	2389.41	2389.90	2383.34	2383.34	146579	1465793536.00
2025/07/30	1445	2383.24	2384.37	2380.54	2380.54	165094	1650946560.00
2025/07/30	1450	2380.64	2382.76	2379.45	2382.76	195871	1958712192.00
2025/07/30	1455	2382.84	2383.73	2381.51	2383.11	261485	2614857216.00
2025/07/30	1500	2383.23	2383.99	2382.52	2382.56	248567	2485679104.00
2025/07/31	0935	2403.49	2403.49	2390.62	2391.62	1471106	14711064576.00
2025/07/31	0940	2391.65	2410.93	2391.65	2408.60	713928	7139280896.00
2025/07/31	0945	2409.73	2412.86	2407.85	2410.43	527713	5277135360.00
2025/07/31	0950	2410.58	2411.79	2398.13	2398.24	527429	5274297344.00
2025/07/31	0955	2398.63	2402.64	2396.22	2396.99	344226	3442262016.00
2025/07/31	1000	2396.84	2397.79	2390.09	2390.75	329293	3292932096.00
2025/07/31	1005	2390.28	2390.28	2377.51	2381.94	398718	3987184384.00
2025/07/31	1010	2382.59	2394.34	2380.55	2394.14	275068	2750686976.00
2025/07/31	1015	2393.64	2394.92	2390.81	2390.81	229138	2291385856.00
2025/07/31	1020	2390.87	2393.72	2389.39	2392.18	222209	2222095616.00
2025/07/31	1025	2392.54	2396.89	2387.02	2387.71	209082	2090825472.00
2025/07/31	1030	2387.78	2387.91	2380.85	2383.54	229329	2293290240.00
2025/07/31	1035	2383.42	2383.42	2378.16	2382.03	263068	2630688512.00
2025/07/31	1040	2381.74	2382.15	2375.54	2376.23	266628	2666280960.00
2025/07/31	1045	2375.79	2382.49	2375.39	2382.28	203107	2031074048.00
2025/07/31	1050	2382.13	2382.86	2377.33	2382.39	160618	1606187648.00
2025/07/31	1055	2382.37	2388.80	2382.13	2388.71	170433	1704336256.00
2025/07/31	1100	2388.91	2391.58	2386.53	2389.02	192539	1925391104.00
2025/07/31	1105	2390.01	2391.81	2386.16	2386.49	156491	1564911616.00
2025/07/31	1110	2386.37	2390.41	2386.37	2390.41	130006	1300060416.00
2025/07/31	1115	2390.22	2390.22	2386.40	2387.26	122727	1227274112.00
2025/07/31	1120	2387.16	2387.16	2384.08	2385.17	160452	1604523008.00
2025/07/31	1125	2385.39	2390.29	2382.95	2390.29	147617	1476174848.00
2025/07/31	1130	2390.24	2393.60	2389.25	2393.50	139324	1393246976.00
2025/07/31	1305	2394.10	2397.85	2391.73	2391.73	311066	3110661120.00
2025/07/31	1310	2391.88	2391.88	2376.85	2376.85	302444	3024446464.00
2025/07/31	1315	2376.03	2378.71	2371.06	2375.55	359982	3599821056.00
2025/07/31	1320	2375.40	2377.86	2372.84	2374.73	261259	2612595712.00
2025/07/31	1325	2375.27	2376.61	2370.19	2372.91	247927	2479278080.00
2025/07/31	1330	2372.89	2375.01	2369.05	2369.05	177305	1773054592.00
2025/07/31	1335	2369.05	2370.77	2366.19	2366.19	190450	1904505344.00
2025/07/31	1340	2365.92	2366.09	2359.54	2363.64	303412	3034125568.00
2025/07/31	1345	2363.52	2371.69	2363.34	2371.69	187807	1878077184.00
2025/07/31	1350	2371.94	2372.81	2370.83	2372.39	144779	1447795072.00
2025/07/31	1355	2372.92	2373.23	2367.50	2367.50	126204	1262049536.00
2025/07/31	1400	2367.57	2371.95	2366.73	2367.01	135583	1355837696.00
2025/07/31	1405	2366.74	2366.74	2358.70	2362.57	260173	2601732864.00
2025/07/31	1410	2362.12	2362.36	2354.19	2354.39	219269	2192698880.00
2025/07/31	1415	2354.39	2360.00	2354.24	2357.26	177507	1775075840.00
2025/07/31	1420	2357.08	2357.18	2351.36	2351.84	211635	2116356480.00
2025/07/31	1425	2351.94	2353.44	2347.99	2348.01	215431	2154311168.00
2025/07/31	1430	2347.85	2351.80	2345.61	2345.61	226188	2261888256.00
2025/07/31	1435	2345.58	2345.58	2336.99	2337.46	357134	3571343360.00
2025/07/31	1440	2338.22	2345.55	2338.22	2338.61	271601	2716017664.00
2025/07/31	1445	2338.62	2340.50	2336.84	2337.72	259405	2594050304.00
2025/07/31	1450	2337.64	2337.68	2332.57	2335.53	359271	3592718848.00
2025/07/31	1455	2336.59	2341.20	2336.59	2340.91	334606	3346060800.00
2025/07/31	1500	2340.97	2341.43	2339.32	2339.34	317523	3175238656.00
2025/08/01	0935	2333.00	2342.70	2330.35	2342.70	1142722	11427220480.00
2025/08/01	0940	2344.58	2351.21	2343.08	2348.53	607969	6079696384.00
2025/08/01	0945	2348.51	2357.10	2347.70	2347.70	514737	5147373568.00
2025/08/01	0950	2347.68	2347.68	2335.86	2347.12	364969	3649699584.00
2025/08/01	0955	2347.09	2353.80	2345.35	2353.80	346137	3461371392.00
2025/08/01	1000	2354.23	2356.95	2349.44	2351.04	342158	3421580800.00
2025/08/01	1005	2350.84	2352.03	2348.79	2350.50	281818	2818188032.00
2025/08/01	1010	2349.94	2350.82	2348.40	2350.52	214591	2145918592.00
2025/08/01	1015	2350.71	2353.63	2348.94	2353.63	223903	2239036160.00
2025/08/01	1020	2353.82	2355.40	2352.05	2353.18	202289	2022893568.00
2025/08/01	1025	2353.38	2353.38	2348.58	2351.65	162939	1629392384.00
2025/08/01	1030	2351.73	2354.11	2351.16	2351.19	193228	1932286720.00
2025/08/01	1035	2351.18	2351.98	2346.25	2346.50	169520	1695201536.00
2025/08/01	1040	2346.58	2349.57	2344.82	2349.11	127577	1275771392.00
2025/08/01	1045	2349.00	2349.00	2343.04	2343.39	136331	1363315072.00
2025/08/01	1050	2343.45	2343.45	2339.32	2339.32	171600	1716001792.00
2025/08/01	1055	2339.51	2339.51	2333.45	2333.64	197341	1973411840.00
2025/08/01	1100	2333.87	2334.14	2330.54	2333.62	214773	2147734528.00
2025/08/01	1105	2333.64	2336.46	2333.64	2334.59	145198	1451984896.00
2025/08/01	1110	2334.82	2341.98	2334.81	2341.41	117862	1178629632.00
2025/08/01	1115	2341.46	2341.47	2338.56	2339.28	107467	1074679552.00
2025/08/01	1120	2338.94	2338.94	2336.11	2338.11	97157	971571328.00
2025/08/01	1125	2338.39	2340.22	2338.27	2338.68	74627	746277568.00
2025/08/01	1130	2338.52	2338.65	2333.86	2334.31	100879	1008796480.00
2025/08/01	1305	2333.61	2333.83	2325.82	2329.12	260498	2604987904.00
2025/08/01	1310	2329.12	2331.32	2328.07	2329.87	119835	1198352896.00
2025/08/01	1315	2329.92	2330.49	2324.28	2324.39	140738	1407388288.00
2025/08/01	1320	2324.19	2325.59	2323.12	2324.57	147381	1473812352.00
2025/08/01	1325	2324.35	2324.79	2319.44	2319.44	126780	1267806592.00
2025/08/01	1330	2319.57	2320.10	2316.19	2316.35	186311	1863117312.00
2025/08/01	1335	2316.53	2320.83	2315.75	2315.96	163471	1634719232.00
2025/08/01	1340	2315.67	2316.31	2312.03	2316.27	216656	2166569472.00
2025/08/01	1345	2316.31	2317.69	2314.08	2314.60	127124	1271247360.00
2025/08/01	1350	2315.22	2321.01	2315.22	2321.01	120363	1203634688.00
2025/08/01	1355	2320.84	2325.09	2320.84	2324.89	143139	1431391232.00
2025/08/01	1400	2324.45	2324.51	2321.78	2322.01	125534	1255343616.00
2025/08/01	1405	2321.82	2325.95	2320.80	2320.98	167270	1672709120.00
2025/08/01	1410	2320.81	2324.73	2319.26	2324.71	131074	1310743424.00
2025/08/01	1415	2324.67	2335.32	2323.14	2335.26	150838	1508383360.00
2025/08/01	1420	2334.79	2335.18	2331.78	2331.88	172907	1729071232.00
2025/08/01	1425	2332.02	2336.05	2330.91	2335.45	155425	1554251776.00
2025/08/01	1430	2335.52	2335.67	2331.65	2333.31	123235	1232354432.00
2025/08/01	1435	2333.48	2335.98	2329.12	2334.34	157672	1576729472.00
2025/08/01	1440	2334.37	2334.48	2329.57	2329.86	120530	1205309696.00
2025/08/01	1445	2330.06	2333.34	2330.06	2333.01	152300	1523001856.00
2025/08/01	1450	2332.74	2333.73	2331.49	2333.47	173939	1739398400.00
2025/08/01	1455	2333.27	2333.44	2331.72	2332.95	233008	2330082560.00
2025/08/01	1500	2333.04	2333.04	2329.84	2329.84	242954	2429548032.00
2025/08/04	0935	2313.24	2324.54	2311.08	2317.81	976468	9764682752.00
2025/08/04	0940	2316.76	2323.24	2315.12	2323.24	471838	4718381056.00
2025/08/04	0945	2323.13	2323.13	2314.85	2315.21	391410	3914105856.00
2025/08/04	0950	2315.32	2318.87	2311.43	2318.59	378808	3788084224.00
2025/08/04	0955	2318.31	2326.35	2318.19	2325.83	336440	3364408320.00
2025/08/04	1000	2325.62	2325.95	2320.61	2321.46	229303	2293039360.00
2025/08/04	1005	2320.84	2320.84	2316.77	2319.16	210954	2109547648.00
2025/08/04	1010	2319.19	2319.94	2315.78	2319.64	203005	2030053632.00
2025/08/04	1015	2319.67	2320.91	2316.11	2316.80	185375	1853755264.00
2025/08/04	1020	2316.93	2319.08	2316.29	2319.08	200546	2005461888.00
2025/08/04	1025	2319.15	2320.42	2317.87	2318.83	148420	1484206080.00
2025/08/04	1030	2318.87	2319.21	2315.50	2316.01	144889	1448890112.00
2025/08/04	1035	2316.73	2317.81	2313.30	2315.18	166364	1663641344.00
2025/08/04	1040	2315.78	2317.32	2314.19	2314.25	132141	1321417728.00
2025/08/04	1045	2314.46	2318.83	2314.37	2318.83	124565	1245657472.00
2025/08/04	1050	2318.74	2319.42	2316.42	2316.42	122359	1223597312.00
2025/08/04	1055	2316.54	2317.28	2313.43	2314.43	115202	1152020224.00
2025/08/04	1100	2314.56	2314.56	2313.15	2313.71	95517	955179136.00
2025/08/04	1105	2313.65	2317.04	2313.06	2316.96	102303	1023039296.00
2025/08/04	1110	2316.52	2319.17	2315.63	2318.92	86239	862390656.00
2025/08/04	1115	2319.04	2319.04	2316.89	2317.84	86310	863100288.00
2025/08/04	1120	2317.97	2320.00	2317.07	2319.61	90855	908553600.00
2025/08/04	1125	2319.45	2323.07	2318.82	2319.82	128254	1282541440.00
2025/08/04	1130	2319.86	2320.02	2317.12	2318.31	99108	991083712.00
2025/08/04	1305	2318.74	2328.41	2318.74	2324.24	155093	1550939392.00
2025/08/04	1310	2324.61	2328.05	2324.61	2325.46	108314	1083147264.00
2025/08/04	1315	2325.22	2325.36	2322.97	2322.99	90242	902427904.00
2025/08/04	1320	2322.98	2327.28	2322.43	2327.26	111722	1117229952.00
2025/08/04	1325	2327.50	2328.48	2326.56	2327.04	124882	1248822528.00
2025/08/04	1330	2326.98	2326.98	2325.31	2326.44	108795	1087952256.00
2025/08/04	1335	2326.10	2326.76	2323.64	2323.74	108597	1085971840.00
2025/08/04	1340	2323.67	2323.67	2322.59	2323.40	115789	1157891072.00
2025/08/04	1345	2323.06	2323.06	2321.69	2322.81	89075	890753024.00
2025/08/04	1350	2322.86	2323.11	2321.74	2322.79	76706	767063744.00
2025/08/04	1355	2322.81	2325.07	2322.81	2323.88	68452	684521344.00
2025/08/04	1400	2323.81	2324.97	2322.66	2324.84	95396	953968640.00
2025/08/04	1405	2324.85	2329.45	2324.60	2329.45	87373	873734656.00
2025/08/04	1410	2329.49	2330.83	2328.64	2330.61	124614	1246148864.00
2025/08/04	1415	2330.61	2332.53	2329.78	2332.53	116544	1165442048.00
2025/08/04	1420	2332.53	2337.00	2331.05	2336.76	153554	1535549568.00
2025/08/04	1425	2336.75	2336.75	2334.48	2336.51	129407	1294073600.00
2025/08/04	1430	2337.14	2339.94	2336.78	2338.48	146432	1464321792.00
2025/08/04	1435	2338.59	2338.78	2336.51	2337.62	129072	1290724992.00
2025/08/04	1440	2337.71	2341.36	2337.71	2340.78	158549	1585497856.00
2025/08/04	1445	2340.40	2340.40	2337.84	2338.67	157861	1578610688.00
2025/08/04	1450	2338.72	2338.86	2336.88	2338.62	169036	1690366976.00
2025/08/04	1455	2338.51	2338.54	2337.56	2338.50	225836	2258366208.00
2025/08/04	1500	2338.34	2341.14	2338.33	2341.14	215734	2157349376.00
2025/08/05	0935	2359.34	2360.65	2347.67	2347.91	1068422	10684224512.00
2025/08/05	0940	2348.81	2351.19	2345.15	2347.66	504572	5045722624.00
2025/08/05	0945	2347.89	2354.96	2347.75	2349.37	416233	4162336512.00
2025/08/05	0950	2349.57	2350.50	2345.79	2345.86	347344	3473449984.00
2025/08/05	0955	2345.83	2346.94	2342.94	2345.13	274855	2748556544.00
2025/08/05	1000	2344.67	2345.02	2339.83	2341.15	256631	2566319360.00
2025/08/05	1005	2341.42	2341.42	2337.89	2339.43	240479	2404796416.00
2025/08/05	1010	2339.23	2344.43	2338.87	2341.54	218464	2184647168.00
2025/08/05	1015	2341.68	2344.11	2340.44	2341.32	199758	1997589120.00
2025/08/05	1020	2341.37	2341.37	2336.77	2337.40	210457	2104575360.00
2025/08/05	1025	2337.40	2339.90	2337.40	2338.95	127834	1278349440.00
2025/08/05	1030	2338.57	2338.57	2334.87	2334.97	133390	1333907200.00
2025/08/05	1035	2335.00	2338.23	2332.94	2334.75	132846	1328463360.00
2025/08/05	1040	2334.82	2335.49	2331.42	2332.72	147026	1470267008.00
2025/08/05	1045	2332.46	2332.84	2330.92	2332.34	145358	1453586432.00
2025/08/05	1050	2332.34	2333.74	2328.45	2328.45	137720	1377203456.00
2025/08/05	1055	2328.45	2332.82	2328.45	2332.75	135780	1357801984.00
2025/08/05	1100	2332.94	2334.57	2332.56	2333.30	94151	941515968.00
2025/08/05	1105	2333.28	2335.92	2332.94	2335.18	97910	979100864.00
2025/08/05	1110	2335.12	2335.12	2333.24	2334.48	111410	1114102528.00
2025/08/05	1115	2334.47	2334.49	2328.16	2330.15	169770	1697709056.00
2025/08/05	1120	2329.99	2333.20	2329.90	2333.06	96103	961037696.00
2025/08/05	1125	2333.02	2335.67	2333.02	2334.73	80509	805095296.00
2025/08/05	1130	2334.44	2334.44	2332.74	2333.09	80227	802276288.00
2025/08/05	1305	2333.44	2338.91	2333.44	2337.12	169615	1696156288.00
2025/08/05	1310	2337.29	2339.19	2336.05	2338.79	99518	995184704.00
2025/08/05	1315	2338.78	2343.59	2338.28	2343.47	106472	1064721664.00
2025/08/05	1320	2343.54	2347.59	2343.39	2347.59	147524	1475240192.00
2025/08/05	1325	2347.04	2349.75	2347.04	2349.71	134538	1345383424.00
2025/08/05	1330	2349.07	2352.70	2347.88	2347.90	135333	1353334528.00
2025/08/05	1335	2348.27	2348.76	2344.86	2345.57	114408	1144087424.00
2025/08/05	1340	2345.48	2350.52	2345.41	2350.48	131805	1318058880.00
2025/08/05	1345	2350.49	2352.83	2348.76	2349.34	150072	1500728320.00
2025/08/05	1350	2349.77	2351.48	2348.83	2350.13	110363	1103637760.00
2025/08/05	1355	2350.22	2350.95	2349.23	2349.60	84146	841460736.00
2025/08/05	1400	2349.48	2349.48	2346.50	2348.31	92704	927040128.00
2025/08/05	1405	2348.09	2351.55	2346.84	2350.56	84344	843443200.00
2025/08/05	1410	2350.49	2350.97	2349.67	2350.68	81864	818643200.00
2025/08/05	1415	2350.58	2351.93	2350.37	2350.78	133615	1336156672.00
2025/08/05	1420	2350.70	2352.83	2350.39	2351.66	120999	1209994496.00
2025/08/05	1425	2351.42	2352.21	2350.73	2352.03	124819	1248194432.00
2025/08/05	1430	2351.81	2351.81	2350.48	2350.89	109284	1092846208.00
2025/08/05	1435	2350.79	2350.79	2346.85	2348.46	128735	1287350400.00
2025/08/05	1440	2348.40	2348.62	2346.52	2346.52	109644	1096447744.00
2025/08/05	1445	2346.58	2348.78	2346.40	2348.57	134712	1347124480.00
2025/08/05	1450	2348.32	2348.96	2347.53	2348.96	161004	1610044416.00
2025/08/05	1455	2348.72	2349.92	2348.15	2349.81	216276	2162760448.00
2025/08/05	1500	2349.85	2350.44	2349.37	2350.44	234805	2348052736.00
2025/08/06	0935	2342.33	2352.93	2342.33	2348.85	633612	6336125440.00
2025/08/06	0940	2348.55	2358.18	2348.55	2357.10	457480	4574809088.00
2025/08/06	0945	2356.83	2357.98	2352.82	2357.90	345102	3451028480.00
2025/08/06	0950	2357.77	2362.08	2356.86	2356.86	422541	4225417472.00
2025/08/06	0955	2357.12	2361.70	2355.97	2358.14	301719	3017198336.00
2025/08/06	1000	2358.35	2358.81	2354.03	2357.74	265502	2655020800.00
2025/08/06	1005	2357.74	2358.03	2354.40	2354.77	247318	2473189888.00
2025/08/06	1010	2354.75	2355.77	2352.41	2354.28	240673	2406732288.00
2025/08/06	1015	2354.36	2355.22	2351.73	2352.38	236703	2367033600.00
2025/08/06	1020	2352.33	2355.41	2352.33	2354.06	213796	2137968896.00
2025/08/06	1025	2353.97	2355.93	2352.43	2352.43	169823	1698239104.00
2025/08/06	1030	2352.46	2352.89	2350.79	2350.88	147947	1479472640.00
2025/08/06	1035	2350.85	2351.57	2348.68	2351.57	162221	1622217216.00
2025/08/06	1040	2351.69	2353.84	2351.69	2352.96	150101	1501016704.00
2025/08/06	1045	2353.15	2356.43	2352.63	2355.33	119766	1197663744.00
2025/08/06	1050	2355.27	2355.27	2353.76	2354.22	96759	967592576.00
2025/08/06	1055	2354.02	2357.54	2354.02	2357.12	106211	1062117056.00
2025/08/06	1100	2357.07	2360.22	2356.61	2359.84	121434	1214345472.00
2025/08/06	1105	2359.26	2361.79	2358.14	2358.14	163316	1633163008.00
2025/08/06	1110	2358.02	2358.59	2356.08	2356.08	112519	1125190144.00
2025/08/06	1115	2356.12	2357.86	2354.63	2357.66	90222	902223616.00
2025/08/06	1120	2357.84	2358.37	2356.22	2356.99	93100	931004864.00
2025/08/06	1125	2357.06	2361.04	2356.61	2359.41	106887	1068876800.00
2025/08/06	1130	2359.34	2361.63	2358.65	2360.92	119049	1190499328.00
2025/08/06	1305	2361.17	2361.18	2355.89	2356.03	219132	2191328768.00
2025/08/06	1310	2356.08	2360.19	2355.11	2360.19	114355	1143558016.00
2025/08/06	1315	2360.12	2361.03	2359.30	2360.43	107343	1073435072.00
2025/08/06	1320	2360.48	2361.84	2358.40	2360.67	110112	1101127424.00
2025/08/06	1325	2360.79	2361.91	2358.82	2358.92	122537	1225371264.00
2025/08/06	1330	2359.01	2359.36	2357.52	2357.52	120537	1205375872.00
2025/08/06	1335	2357.51	2357.96	2355.47	2357.49	139513	1395136640.00
2025/08/06	1340	2357.49	2358.42	2357.46	2358.24	97674	976742272.00
2025/08/06	1345	2358.23	2361.71	2357.78	2361.70	111598	1115981056.00
2025/08/06	1350	2361.74	2367.39	2361.43	2366.85	199260	1992609536.00
2025/08/06	1355	2366.77	2369.23	2366.33	2367.20	193238	1932385920.00
2025/08/06	1400	2366.88	2366.88	2364.42	2365.18	132595	1325959552.00
2025/08/06	1405	2365.17	2367.46	2365.12	2366.29	103795	1037958080.00
2025/08/06	1410	2366.19	2367.95	2365.77	2366.65	101041	1010412096.00
2025/08/06	1415	2366.70	2366.70	2364.42	2364.42	83631	836310400.00
2025/08/06	1420	2364.45	2365.39	2363.34	2365.07	90462	904621504.00
2025/08/06	1425	2365.00	2366.52	2365.00	2366.38	103890	1038900160.00
2025/08/06	1430	2366.42	2366.94	2364.53	2364.67	121327	1213273344.00
2025/08/06	1435	2364.80	2365.29	2364.55	2365.28	113817	1138173056.00
2025/08/06	1440	2365.35	2365.44	2364.38	2364.66	127566	1275669888.00
2025/08/06	1445	2364.88	2366.07	2364.60	2365.02	164620	1646202368.00
2025/08/06	1450	2364.83	2367.04	2364.83	2366.89	195934	1959347968.00
2025/08/06	1455	2366.87	2366.89	2366.35	2366.60	230500	2305001728.00
2025/08/06	1500	2366.65	2367.03	2366.37	2366.97	246693	2466932736.00
2025/08/07	0935	2367.89	2381.89	2367.89	2375.33	944097	9440971776.00
2025/08/07	0940	2375.21	2375.71	2367.50	2370.46	510975	5109750272.00
2025/08/07	0945	2371.23	2372.36	2366.90	2368.27	373306	3733064448.00
2025/08/07	0950	2367.79	2371.16	2364.76	2370.42	331304	3313046272.00
2025/08/07	0955	2370.31	2371.16	2366.33	2366.33	326814	3268140800.00
2025/08/07	1000	2366.31	2367.00	2362.87	2363.02	294001	2940019968.00
2025/08/07	1005	2362.80	2362.80	2356.21	2356.21	302874	3028744960.00
2025/08/07	1010	2355.93	2355.93	2349.97	2349.97	333128	3331282176.00
2025/08/07	1015	2349.92	2350.91	2341.02	2341.02	340565	3405657344.00
2025/08/07	1020	2340.70	2340.72	2333.03	2339.61	452059	4520590848.00
2025/08/07	1025	2339.74	2339.92	2334.66	2339.86	270316	2703168000.00
2025/08/07	1030	2339.74	2340.16	2335.08	2335.08	214840	2148405760.00
2025/08/07	1035	2335.06	2338.85	2334.40	2338.52	189997	1899973376.00
2025/08/07	1040	2338.61	2339.98	2336.87	2337.01	158751	1587517696.00
2025/08/07	1045	2336.83	2339.90	2336.80	2338.55	136093	1360939264.00
2025/08/07	1050	2338.48	2340.72	2337.75	2339.69	135519	1355191424.00
2025/08/07	1055	2339.56	2341.47	2335.08	2335.20	171943	1719430912.00
2025/08/07	1100	2334.99	2334.99	2331.27	2331.41	207244	2072448512.00
2025/08/07	1105	2331.21	2332.95	2326.48	2326.48	207812	2078129408.00
2025/08/07	1110	2326.27	2331.02	2325.68	2330.80	177768	1777687808.00
2025/08/07	1115	2330.80	2335.52	2330.39	2335.48	121244	1212449664.00
2025/08/07	1120	2335.36	2341.50	2335.36	2341.15	146207	1462078976.00
2025/08/07	1125	2341.19	2349.75	2341.05	2348.56	170510	1705106688.00
2025/08/07	1130	2349.16	2351.75	2349.16	2351.53	152012	1520122368.00
2025/08/07	1305	2352.65	2357.65	2351.06	2352.50	299739	2997391872.00
2025/08/07	1310	2353.36	2355.16	2351.50	2351.50	140528	1405283584.00
2025/08/07	1315	2351.39	2352.24	2349.51	2349.51	127667	1276679808.00
2025/08/07	1320	2349.35	2350.45	2347.40	2349.82	123045	1230450432.00
2025/08/07	1325	2350.04	2352.36	2350.04	2351.38	103852	1038526464.00
2025/08/07	1330	2351.43	2351.43	2347.64	2347.80	91754	917545728.00
2025/08/07	1335	2347.63	2349.44	2347.60	2348.28	74681	746816640.00
2025/08/07	1340	2348.35	2348.97	2347.17	2348.82	74077	740778048.00
2025/08/07	1345	2348.99	2352.72	2348.99	2352.72	77684	776842176.00
2025/08/07	1350	2352.61	2352.61	2350.84	2350.84	73361	733618688.00
2025/08/07	1355	2350.58	2350.62	2348.94	2349.16	102165	1021658176.00
2025/08/07	1400	2349.01	2350.85	2348.62	2350.71	106972	1069721664.00
2025/08/07	1405	2350.93	2355.10	2350.76	2354.92	96090	960901376.00
2025/08/07	1410	2354.68	2354.70	2350.07	2350.08	87807	878071104.00
2025/08/07	1415	2350.11	2351.60	2348.82	2348.91	78999	789992640.00
2025/08/07	1420	2348.79	2348.79	2344.88	2348.11	123363	1233631744.00
2025/08/07	1425	2347.91	2349.17	2347.62	2349.07	79110	791105536.00
2025/08/07	1430	2349.14	2349.14	2347.86	2347.86	77019	770197696.00
2025/08/07	1435	2347.68	2352.28	2347.14	2352.18	105267	1052678528.00
2025/08/07	1440	2351.93	2351.93	2349.12	2349.12	104017	1040175360.00
2025/08/07	1445	2349.11	2349.70	2348.91	2349.67	127407	1274078848.00
2025/08/07	1450	2349.70	2350.36	2349.38	2349.38	161060	1610605952.00
2025/08/07	1455	2349.33	2349.33	2348.04	2348.32	230974	2309748736.00
2025/08/07	1500	2348.32	2349.50	2348.32	2348.46	220175	2201753856.00
2025/08/08	0935	2343.92	2343.92	2337.42	2341.29	712603	7126034432.00
2025/08/08	0940	2341.15	2345.51	2339.72	2339.79	468863	4688638464.00
2025/08/08	0945	2339.75	2344.62	2338.13	2344.21	488916	4889169920.00
2025/08/08	0950	2344.02	2346.58	2340.50	2345.21	411104	4111044352.00
2025/08/08	0955	2344.80	2347.58	2338.52	2338.91	283635	2836358656.00
2025/08/08	1000	2339.44	2343.18	2339.44	2342.57	233121	2331215616.00
2025/08/08	1005	2341.91	2341.91	2337.96	2340.94	225636	2256364544.00
2025/08/08	1010	2341.08	2345.24	2341.08	2345.05	170738	1707388032.00
2025/08/08	1015	2345.23	2345.54	2341.97	2344.40	180041	1800412288.00
2025/08/08	1020	2344.82	2350.92	2344.82	2350.92	175336	1753365888.00
2025/08/08	1025	2350.91	2352.20	2347.43	2347.43	153712	1537120896.00
2025/08/08	1030	2347.73	2348.50	2345.21	2346.52	124808	1248082560.00
2025/08/08	1035	2346.42	2348.18	2345.48	2347.95	134828	1348281856.00
2025/08/08	1040	2348.07	2353.59	2347.89	2352.71	162834	1628346624.00
2025/08/08	1045	2352.80	2353.79	2352.44	2352.71	112602	1126027520.00
2025/08/08	1050	2352.65	2356.86	2352.65	2355.70	115210	1152103424.00
2025/08/08	1055	2355.64	2355.64	2352.47	2353.49	94952	949526336.00
2025/08/08	1100	2353.62	2355.26	2353.25	2354.04	92674	926746112.00
2025/08/08	1105	2353.94	2355.23	2353.00	2353.90	121290	1212904320.00
2025/08/08	1110	2354.10	2354.80	2352.01	2352.30	90824	908241472.00
2025/08/08	1115	2352.34	2354.05	2351.89	2352.01	107914	1079141504.00
2025/08/08	1120	2351.66	2354.30	2351.08	2354.16	97860	978604928.00
2025/08/08	1125	2354.34	2356.32	2354.13	2356.32	74411	744112192.00
2025/08/08	1130	2355.98	2357.71	2355.09	2355.24	79498	794988736.00
2025/08/08	1305	2355.39	2360.84	2354.41	2359.21	241631	2416314368.00
2025/08/08	1310	2359.43	2362.94	2358.94	2360.46	186998	1869985408.00
2025/08/08	1315	2360.30	2360.38	2358.12	2358.72	140179	1401796864.00
2025/08/08	1320	2358.63	2361.15	2357.77	2357.93	140622	1406226816.00
2025/08/08	1325	2357.98	2358.37	2354.69	2354.91	124530	1245305600.00
2025/08/08	1330	2354.76	2355.54	2346.89	2347.87	204181	2041815424.00
2025/08/08	1335	2347.59	2352.09	2347.59	2351.09	119824	1198243968.00
2025/08/08	1340	2350.93	2350.93	2348.75	2349.85	94109	941098752.00
2025/08/08	1345	2349.64	2350.15	2347.05	2347.24	93428	934285440.00
2025/08/08	1350	2347.19	2347.58	2346.14	2346.25	108381	1083812608.00
2025/08/08	1355	2346.05	2347.15	2342.71	2343.01	143281	1432817664.00
2025/08/08	1400	2343.05	2343.05	2340.52	2341.53	134755	1347558912.00
2025/08/08	1405	2341.50	2346.28	2341.50	2345.17	102858	1028582912.00
2025/08/08	1410	2344.99	2348.67	2344.75	2347.78	91984	919844928.00
2025/08/08	1415	2347.87	2347.87	2346.06	2346.49	86405	864053568.00
2025/08/08	1420	2346.38	2346.85	2344.46	2344.46	126775	1267755008.00
2025/08/08	1425	2344.41	2344.51	2342.62	2343.58	142857	1428577024.00
2025/08/08	1430	2343.51	2344.21	2341.98	2344.09	129452	1294523904.00
2025/08/08	1435	2344.11	2346.06	2343.28	2343.39	119872	1198721920.00
2025/08/08	1440	2343.27	2343.38	2341.45	2341.56	124954	1249541632.00
2025/08/08	1445	2341.44	2342.13	2340.60	2340.90	165863	1658632704.00
2025/08/08	1450	2340.81	2343.61	2340.81	2343.55	171474	1714749952.00
2025/08/08	1455	2343.42	2343.42	2341.97	2341.97	240931	2409312000.00
2025/08/08	1500	2342.12	2342.31	2340.80	2340.80	234300	2343009792.00
2025/08/11	0935	2341.71	2357.35	2341.71	2355.82	945036	9450365952.00
2025/08/11	0940	2355.82	2367.38	2355.61	2366.67	584205	5842056192.00
2025/08/11	0945	2366.69	2369.79	2364.79	2369.54	480594	4805946880.00
2025/08/11	0950	2369.48	2371.37	2363.13	2370.77	465773	4657739776.00
2025/08/11	0955	2370.72	2385.53	2370.72	2385.53	611042	6110420992.00
2025/08/11	1000	2386.47	2388.41	2380.26	2380.84	523543	5235430912.00
2025/08/11	1005	2381.49	2386.70	2381.49	2386.70	454638	4546387968.00
2025/08/11	1010	2387.13	2388.94	2380.78	2381.08	342249	3422490624.00
2025/08/11	1015	2381.21	2381.21	2372.97	2375.28	292981	2929811968.00
2025/08/11	1020	2374.45	2374.47	2370.24	2370.24	220521	2205216256.00
2025/08/11	1025	2369.96	2375.24	2369.05	2374.55	218085	2180852736.00
2025/08/11	1030	2374.76	2375.97	2372.69	2374.51	162031	1620316416.00
2025/08/11	1035	2373.88	2374.24	2371.62	2372.07	134543	1345432192.00
2025/08/11	1040	2372.12	2377.28	2372.12	2376.93	132690	1326904064.00
2025/08/11	1045	2377.12	2380.80	2376.89	2379.47	138422	1384225024.00
2025/08/11	1050	2379.68	2379.93	2375.00	2375.05	122759	1227592960.00
2025/08/11	1055	2375.12	2378.04	2374.91	2377.96	106804	1068041856.00
2025/08/11	1100	2378.04	2379.81	2375.77	2379.81	113639	1136393088.00
2025/08/11	1105	2380.12	2385.76	2380.12	2384.44	170859	1708597376.00
2025/08/11	1110	2384.48	2385.12	2379.43	2380.45	103384	1033841920.00
2025/08/11	1115	2380.43	2385.14	2380.08	2385.11	112937	1129373312.00
2025/08/11	1120	2385.32	2391.54	2385.10	2389.92	190694	1906940416.00
2025/08/11	1125	2390.20	2391.57	2387.85	2387.85	152188	1521887488.00
2025/08/11	1130	2388.00	2391.44	2385.34	2391.19	177056	1770563072.00
2025/08/11	1305	2392.14	2392.36	2386.75	2388.79	226248	2262489344.00
2025/08/11	1310	2389.34	2395.92	2389.34	2395.92	167831	1678315264.00
2025/08/11	1315	2395.84	2395.84	2390.32	2390.49	150424	1504244608.00
2025/08/11	1320	2390.09	2390.09	2386.41	2386.62	148451	1484511616.00
2025/08/11	1325	2386.79	2388.37	2385.69	2387.75	142663	1426632192.00
2025/08/11	1330	2387.84	2390.73	2387.84	2388.71	142372	1423725184.00
2025/08/11	1335	2388.82	2392.22	2388.60	2390.94	140164	1401647872.00
2025/08/11	1340	2391.04	2393.06	2390.65	2391.84	123520	1235205888.00
2025/08/11	1345	2391.53	2392.17	2390.08	2390.08	135615	1356152704.00
2025/08/11	1350	2390.11	2390.39	2389.21	2390.24	128075	1280754944.00
2025/08/11	1355	2390.23	2391.85	2389.86	2391.73	150518	1505183616.00
2025/08/11	1400	2391.74	2392.28	2391.07	2392.15	119210	1192103296.00
2025/08/11	1405	2392.38	2395.42	2392.38	2394.17	137362	1373621888.00
2025/08/11	1410	2394.00	2394.00	2385.35	2386.13	199898	1998988288.00
2025/08/11	1415	2385.98	2390.47	2385.87	2388.68	159872	1598726528.00
2025/08/11	1420	2388.66	2388.66	2385.43	2386.72	144028	1440280192.00
2025/08/11	1425	2386.77	2388.41	2386.68	2387.18	112815	1128156928.00
2025/08/11	1430	2387.31	2389.46	2387.29	2388.92	118129	1181292160.00
2025/08/11	1435	2388.90	2390.54	2388.70	2390.02	119091	1190914560.00
2025/08/11	1440	2389.99	2390.84	2389.35	2389.51	138478	1384783488.00
2025/08/11	1445	2389.34	2389.60	2386.75	2387.04	170865	1708656896.00
2025/08/11	1450	2387.10	2388.81	2386.84	2388.61	192791	1927918208.00
2025/08/11	1455	2388.45	2389.91	2387.85	2389.91	252406	2524069888.00
2025/08/11	1500	2389.78	2390.15	2389.57	2390.15	254358	2543582720.00
2025/08/12	0935	2391.21	2393.75	2384.38	2388.06	855052	8550521856.00
2025/08/12	0940	2387.86	2388.30	2376.43	2384.49	577118	5771180032.00
2025/08/12	0945	2384.31	2386.01	2381.36	2381.36	406671	4066714624.00
2025/08/12	0950	2381.65	2399.34	2381.12	2398.23	445318	4453180416.00
2025/08/12	0955	2397.56	2401.62	2395.74	2397.52	364538	3645388288.00
2025/08/12	1000	2397.67	2401.76	2393.59	2400.89	348508	3485084928.00
2025/08/12	1005	2400.87	2406.51	2397.60	2404.58	385384	3853847808.00
2025/08/12	1010	2404.87	2409.67	2404.87	2407.19	385069	3850693632.00
2025/08/12	1015	2407.03	2408.96	2402.24	2405.73	289337	2893375744.00
2025/08/12	1020	2405.86	2409.60	2404.39	2409.60	227367	2273679360.00
2025/08/12	1025	2409.62	2414.53	2409.17	2411.79	279526	2795265024.00
2025/08/12	1030	2411.72	2412.06	2407.21	2408.47	246361	2463611904.00
2025/08/12	1035	2408.07	2409.62	2405.48	2409.37	243988	2439887360.00
2025/08/12	1040	2409.16	2414.43	2408.92	2409.91	297285	2972855552.00
2025/08/12	1045	2409.70	2412.50	2409.09	2409.88	187654	1876544768.00
2025/08/12	1050	2410.12	2410.12	2403.49	2403.55	200464	2004645888.00
2025/08/12	1055	2403.31	2403.76	2401.49	2402.85	183130	1831309824.00
2025/08/12	1100	2402.50	2403.21	2398.69	2401.11	196083	1960839168.00
2025/08/12	1105	2401.07	2408.94	2400.56	2407.86	160914	1609140096.00
2025/08/12	1110	2407.90	2412.84	2407.56	2409.79	153688	1536889088.00
2025/08/12	1115	2409.84	2415.56	2409.84	2411.71	159832	1598329984.00
2025/08/12	1120	2411.52	2415.12	2409.36	2410.53	112514	1125140224.00
2025/08/12	1125	2410.40	2413.25	2410.22	2413.23	93093	930931200.00
2025/08/12	1130	2413.63	2417.62	2412.62	2417.62	123365	1233651968.00
2025/08/12	1305	2418.49	2418.65	2414.54	2414.74	228736	2287364864.00
2025/08/12	1310	2414.99	2415.17	2412.81	2415.03	133595	1335954560.00
2025/08/12	1315	2414.78	2415.87	2413.87	2414.96	145930	1459302528.00
2025/08/12	1320	2415.05	2415.53	2410.27	2411.55	225388	2253880320.00
2025/08/12	1325	2411.72	2418.47	2411.37	2416.08	182021	1820212608.00
2025/08/12	1330	2416.10	2417.55	2413.24	2413.24	138299	1382996480.00
2025/08/12	1335	2413.38	2416.97	2413.15	2416.59	118745	1187450112.00
2025/08/12	1340	2416.69	2417.89	2412.93	2412.93	161127	1611279360.00
2025/08/12	1345	2412.81	2418.89	2412.52	2418.81	157674	1576740864.00
2025/08/12	1350	2418.82	2418.82	2415.79	2416.69	152146	1521460736.00
2025/08/12	1355	2416.67	2417.46	2415.16	2415.81	143606	1436062976.00
2025/08/12	1400	2415.90	2417.99	2415.83	2417.24	120982	1209827328.00
2025/08/12	1405	2417.29	2419.97	2417.29	2418.88	156264	1562648448.00
2025/08/12	1410	2418.82	2419.85	2418.21	2418.75	118083	1180835072.00
2025/08/12	1415	2418.61	2419.16	2417.45	2418.05	113968	1139681024.00
2025/08/12	1420	2418.14	2418.28	2416.50	2417.98	117765	1177658880.00
2025/08/12	1425	2417.96	2422.55	2417.88	2422.44	175413	1754138368.00
2025/08/12	1430	2421.98	2424.68	2420.81	2424.63	160065	1600651648.00
2025/08/12	1435	2424.58	2424.82	2421.88	2423.44	165227	1652276352.00
2025/08/12	1440	2423.67	2424.23	2421.93	2422.65	171009	1710093568.00
2025/08/12	1445	2422.65	2423.30	2422.23	2423.30	215624	2156240384.00
2025/08/12	1450	2423.16	2424.92	2423.16	2424.62	230529	2305290496.00
2025/08/12	1455	2424.57	2425.10	2423.45	2425.03	270773	2707733504.00
2025/08/12	1500	2425.08	2426.90	2424.99	2426.90	302067	3020679424.00
2025/08/13	0935	2436.02	2441.53	2432.61	2441.16	987452	9874522112.00
2025/08/13	0940	2440.58	2448.74	2440.44	2448.47	665001	6650014720.00
2025/08/13	0945	2448.24	2457.40	2448.24	2451.05	568573	5685733376.00
2025/08/13	0950	2451.27	2459.26	2451.27	2454.63	492122	4921221120.00
2025/08/13	0955	2455.61	2462.80	2455.61	2458.41	423977	4239777024.00
2025/08/13	1000	2458.67	2460.11	2451.15	2454.37	339852	3398520832.00
2025/08/13	1005	2454.78	2459.09	2449.02	2457.48	386556	3865563648.00
2025/08/13	1010	2457.45	2463.59	2453.58	2453.61	297597	2975974912.00
2025/08/13	1015	2453.83	2457.89	2448.84	2457.89	317460	3174605312.00
2025/08/13	1020	2458.13	2462.15	2457.11	2460.59	314753	3147537920.00
2025/08/13	1025	2459.58	2470.28	2459.58	2468.88	289497	2894978304.00
2025/08/13	1030	2469.34	2470.93	2465.90	2469.58	241076	2410769664.00
2025/08/13	1035	2469.73	2477.07	2469.73	2477.07	277915	2779157248.00
2025/08/13	1040	2477.45	2495.37	2477.41	2495.37	380098	3800985088.00
2025/08/13	1045	2495.34	2495.42	2486.95	2487.70	347067	3470676992.00
2025/08/13	1050	2487.73	2492.98	2483.72	2492.87	432388	4323887104.00
2025/08/13	1055	2492.74	2494.88	2483.29	2483.29	495123	4951232512.00
2025/08/13	1100	2482.59	2488.98	2479.70	2488.98	269605	2696058368.00
2025/08/13	1105	2489.06	2489.06	2483.08	2483.37	194971	1949713920.00
2025/08/13	1110	2483.62	2495.43	2483.62	2491.22	203331	2033312128.00
2025/08/13	1115	2491.34	2497.55	2491.34	2496.30	288687	2886878208.00
2025/08/13	1120	2496.38	2502.82	2496.38	2501.55	296341	2963412736.00
2025/08/13	1125	2501.84	2504.21	2498.41	2504.21	232420	2324209920.00
2025/08/13	1130	2504.27	2508.54	2502.16	2507.70	222465	2224657920.00
2025/08/13	1305	2509.12	2517.85	2506.63	2517.85	512250	5122501632.00
2025/08/13	1310	2518.09	2518.09	2513.08	2517.72	274253	2742533120.00
2025/08/13	1315	2517.83	2525.09	2517.80	2521.22	311149	3111495936.00
2025/08/13	1320	2521.50	2532.73	2521.20	2528.11	338753	3387539456.00
2025/08/13	1325	2528.02	2529.65	2516.60	2516.81	268436	2684369920.00
2025/08/13	1330	2516.27	2521.69	2514.13	2514.13	212418	2124188672.00
2025/08/13	1335	2513.83	2519.94	2512.80	2516.88	217178	2171786752.00
2025/08/13	1340	2517.00	2521.23	2517.00	2518.77	160613	1606137984.00
2025/08/13	1345	2519.00	2520.00	2518.21	2518.34	134206	1342067840.00
2025/08/13	1350	2518.14	2520.62	2515.43	2520.38	173264	1732649216.00
2025/08/13	1355	2520.82	2520.99	2515.39	2515.70	182470	1824706048.00
2025/08/13	1400	2515.84	2517.01	2514.49	2515.75	160673	1606734720.00
2025/08/13	1405	2516.17	2522.18	2516.17	2520.10	160295	1602954752.00
2025/08/13	1410	2520.32	2521.58	2517.80	2521.31	167793	1677939840.00
2025/08/13	1415	2521.51	2521.51	2515.97	2516.71	184548	1845483008.00
2025/08/13	1420	2516.42	2520.97	2516.31	2517.93	179063	1790639360.00
2025/08/13	1425	2517.61	2517.96	2509.05	2511.47	255889	2558896384.00
2025/08/13	1430	2511.51	2512.49	2503.38	2505.79	286004	2860041984.00
2025/08/13	1435	2506.13	2510.72	2506.07	2509.59	225745	2257454336.00
2025/08/13	1440	2509.64	2516.85	2509.64	2514.33	229332	2293327872.00
2025/08/13	1445	2514.59	2519.67	2514.27	2519.50	244668	2446684160.00
2025/08/13	1450	2519.63	2524.67	2518.98	2524.02	313042	3130425856.00
2025/08/13	1455	2523.96	2525.49	2522.07	2525.10	369300	3693000448.00
2025/08/13	1500	2525.51	2527.30	2525.51	2527.30	390434	3904348672.00
2025/08/14	0935	2527.89	2527.89	2520.46	2525.10	1328611	13286114304.00
2025/08/14	0940	2525.91	2526.17	2516.10	2525.22	696451	6964515328.00
2025/08/14	0945	2525.42	2528.77	2519.22	2523.75	558041	5580413440.00
2025/08/14	0950	2523.76	2533.06	2520.23	2533.06	462933	4629337088.00
2025/08/14	0955	2532.90	2534.30	2523.16	2526.53	430903	4309037056.00
2025/08/14	1000	2526.64	2527.33	2520.42	2523.74	375685	3756850944.00
2025/08/14	1005	2523.94	2535.30	2523.94	2535.08	457767	4577672192.00
2025/08/14	1010	2534.84	2539.30	2532.77	2538.83	446605	4466058240.00
2025/08/14	1015	2539.03	2540.23	2533.85	2533.85	334839	3348398592.00
2025/08/14	1020	2534.18	2541.84	2534.18	2538.40	268181	2681817344.00
2025/08/14	1025	2538.33	2539.43	2535.31	2539.04	235481	2354812928.00
2025/08/14	1030	2539.18	2541.24	2538.21	2541.11	232689	2326898944.00
2025/08/14	1035	2541.27	2547.21	2541.27	2545.96	345659	3456597760.00
2025/08/14	1040	2545.82	2548.82	2538.83	2538.84	343800	3438006016.00
2025/08/14	1045	2538.69	2538.69	2534.81	2536.38	265270	2652706816.00
2025/08/14	1050	2536.24	2536.24	2524.67	2526.69	317161	3171615232.00
2025/08/14	1055	2527.07	2534.17	2526.71	2532.70	198482	1984825600.00
2025/08/14	1100	2532.73	2533.44	2531.72	2532.53	146081	1460817664.00
2025/08/14	1105	2532.61	2537.79	2532.22	2537.39	146603	1466036352.00
2025/08/14	1110	2537.26	2541.05	2536.76	2537.67	194729	1947293952.00
2025/08/14	1115	2538.27	2541.40	2537.48	2537.78	144108	1441087744.00
2025/08/14	1120	2537.77	2538.02	2532.31	2532.40	125981	1259814912.00
2025/08/14	1125	2532.57	2533.64	2528.98	2529.49	141179	1411792512.00
2025/08/14	1130	2529.64	2529.93	2523.94	2524.68	235387	2353872128.00
2025/08/14	1305	2524.13	2525.38	2520.70	2523.88	282068	2820688896.00
2025/08/14	1310	2523.55	2523.55	2513.55	2513.73	302928	3029286144.00
2025/08/14	1315	2513.66	2516.75	2512.64	2514.42	240825	2408252672.00
2025/08/14	1320	2514.74	2514.84	2508.23	2508.65	300678	3006784256.00
2025/08/14	1325	2508.90	2509.57	2500.14	2500.14	363716	3637160448.00
2025/08/14	1330	2500.19	2507.41	2498.20	2507.41	325283	3252836352.00
2025/08/14	1335	2507.47	2515.54	2506.16	2514.59	233361	2333615360.00
2025/08/14	1340	2514.51	2517.86	2513.37	2516.36	185107	1851070464.00
2025/08/14	1345	2516.44	2518.80	2512.06	2514.69	222454	2224541696.00
2025/08/14	1350	2515.51	2524.13	2515.51	2524.07	211941	2119419392.00
2025/08/14	1355	2524.07	2524.66	2521.69	2523.08	208230	2082305664.00
2025/08/14	1400	2523.11	2526.15	2520.72	2522.31	192477	1924774656.00
2025/08/14	1405	2522.79	2532.44	2522.79	2530.15	204830	2048300416.00
2025/08/14	1410	2530.41	2531.36	2528.67	2528.67	155163	1551635456.00
2025/08/14	1415	2528.35	2528.35	2521.24	2522.19	148461	1484618752.00
2025/08/14	1420	2522.02	2526.16	2521.10	2524.69	122175	1221751680.00
2025/08/14	1425	2524.41	2526.40	2523.70	2526.34	122875	1228759808.00
2025/08/14	1430	2526.42	2526.80	2524.40	2524.99	138833	1388331776.00
2025/08/14	1435	2525.05	2527.14	2522.85	2522.85	157662	1576628608.00
2025/08/14	1440	2522.40	2522.40	2517.89	2519.34	206396	2063967744.00
2025/08/14	1445	2519.08	2519.12	2511.12	2511.12	235822	2358221312.00
2025/08/14	1450	2510.98	2511.30	2509.61	2510.96	304341	3043416832.00
2025/08/14	1455	2510.93	2511.16	2505.60	2505.82	354762	3547622656.00
2025/08/14	1500	2505.70	2505.72	2504.25	2504.54	354746	3547462400.00
2025/08/15	0935	2498.42	2514.12	2498.42	2514.12	1051512	10515122176.00
2025/08/15	0940	2514.06	2519.75	2511.13	2516.23	577356	5773568000.00
2025/08/15	0945	2517.01	2523.18	2517.01	2522.31	555615	5556157440.00
2025/08/15	0950	2523.19	2525.36	2517.84	2524.79	582077	5820770304.00
2025/08/15	0955	2524.22	2526.86	2517.02	2526.56	726301	7263019008.00
2025/08/15	1000	2526.28	2526.28	2517.52	2522.38	447375	4473753088.00
2025/08/15	1005	2522.76	2523.29	2511.50	2511.70	416056	4160564992.00
2025/08/15	1010	2512.17	2517.01	2512.17	2517.01	312800	3128000000.00
2025/08/15	1015	2517.56	2530.32	2517.19	2529.54	406788	4067885568.00
2025/08/15	1020	2529.96	2532.32	2527.93	2528.40	335418	3354184448.00
2025/08/15	1025	2528.73	2530.00	2522.61	2522.61	249732	2497324800.00
2025/08/15	1030	2522.67	2522.93	2517.57	2517.57	190309	1903090944.00
2025/08/15	1035	2517.35	2519.54	2514.30	2518.92	214205	2142053632.00
2025/08/15	1040	2518.47	2527.78	2518.47	2527.20	194353	1943531392.00
2025/08/15	1045	2527.16	2532.22	2526.30	2530.31	234943	2349438976.00
2025/08/15	1050	2530.27	2532.42	2528.11	2532.11	194700	1947008896.00
2025/08/15	1055	2532.18	2538.02	2530.86	2538.02	243606	2436068096.00
2025/08/15	1100	2537.92	2544.52	2537.92	2539.65	319366	3193662464.00
2025/08/15	1105	2539.26	2540.81	2534.87	2535.26	216752	2167529984.00
2025/08/15	1110	2535.17	2535.87	2527.41	2527.45	276893	2768930560.00
2025/08/15	1115	2527.41	2530.77	2526.83	2530.28	272517	2725179136.00
2025/08/15	1120	2530.28	2542.28	2529.70	2541.17	263995	2639952128.00
2025/08/15	1125	2541.17	2549.56	2540.36	2548.80	374472	3744727552.00
2025/08/15	1130	2548.90	2559.69	2546.81	2559.69	535531	5355311104.00
2025/08/15	1305	2565.25	2569.51	2558.66	2565.65	754910	7549101056.00
2025/08/15	1310	2565.13	2572.42	2563.29	2567.92	384521	3845210112.00
2025/08/15	1315	2567.65	2572.83	2567.09	2572.83	318846	3188464640.00
2025/08/15	1320	2572.80	2579.06	2571.37	2578.11	526575	5265759232.00
2025/08/15	1325	2577.47	2581.82	2573.95	2573.95	564003	5640036864.00
2025/08/15	1330	2573.87	2577.85	2573.30	2573.99	339882	3398822144.00
2025/08/15	1335	2573.78	2576.08	2567.30	2574.30	380599	3805999360.00
2025/08/15	1340	2574.05	2575.51	2571.04	2571.42	342062	3420620288.00
2025/08/15	1345	2571.71	2576.42	2571.52	2573.30	232692	2326928384.00
2025/08/15	1350	2572.98	2577.85	2570.05	2576.59	273169	2731691008.00
2025/08/15	1355	2576.41	2576.41	2569.42	2570.85	222426	2224264192.00
2025/08/15	1400	2570.52	2570.96	2567.61	2569.65	208690	2086907392.00
2025/08/15	1405	2569.65	2574.79	2569.65	2570.40	300479	3004791296.00
2025/08/15	1410	2570.19	2571.21	2566.99	2568.43	194603	1946033664.00
2025/08/15	1415	2568.31	2571.97	2568.31	2571.97	184568	1845688704.00
2025/08/15	1420	2572.06	2572.12	2569.25	2569.33	170929	1709296128.00
2025/08/15	1425	2569.07	2569.78	2566.11	2566.11	183598	1835984640.00
2025/08/15	1430	2566.08	2566.08	2557.42	2561.90	379006	3790064896.00
2025/08/15	1435	2561.96	2564.55	2560.52	2561.20	261598	2615984384.00
2025/08/15	1440	2561.34	2568.76	2561.34	2566.20	263196	2631969536.00
2025/08/15	1445	2566.26	2572.36	2565.97	2571.31	262528	2625283840.00
2025/08/15	1450	2571.41	2573.64	2571.09	2571.89	294628	2946281472.00
2025/08/15	1455	2571.91	2571.96	2569.95	2571.74	357165	3571656960.00
2025/08/15	1500	2571.77	2572.64	2571.67	2572.64	408007	4080077312.00
2025/08/18	0935	2587.26	2592.07	2581.16	2592.07	2122302	21223020544.00
2025/08/18	0940	2590.03	2590.03	2563.02	2563.89	1093629	10936293376.00
2025/08/18	0945	2563.20	2577.67	2562.75	2577.67	791594	7915943936.00
2025/08/18	0950	2577.51	2591.11	2576.00	2588.64	741754	7417541632.00
2025/08/18	0955	2588.60	2603.47	2586.30	2603.47	645914	6459148288.00
2025/08/18	1000	2603.72	2611.61	2601.00	2610.54	688720	6887206400.00
2025/08/18	1005	2610.54	2619.80	2606.97	2619.49	644963	6449637376.00
2025/08/18	1010	2618.47	2621.65	2614.54	2618.34	591399	5913995264.00
2025/08/18	1015	2618.93	2630.22	2618.93	2619.72	635067	6350678016.00
2025/08/18	1020	2620.26	2627.15	2619.49	2626.75	493053	4930535424.00
2025/08/18	1025	2626.05	2626.39	2620.44	2620.75	369620	3696203520.00
2025/08/18	1030	2620.91	2633.30	2620.91	2633.30	442896	4428967424.00
2025/08/18	1035	2633.46	2646.81	2633.36	2646.81	459846	4598469632.00
2025/08/18	1040	2646.96	2653.62	2644.39	2646.20	470705	4707056640.00
2025/08/18	1045	2647.10	2653.49	2646.79	2649.37	468596	4685969920.00
2025/08/18	1050	2649.31	2655.37	2642.49	2644.74	444412	4444122624.00
2025/08/18	1055	2644.02	2658.06	2642.78	2657.93	346876	3468764160.00
2025/08/18	1100	2658.18	2668.78	2658.18	2667.38	402844	4028440064.00
2025/08/18	1105	2667.75	2673.94	2662.70	2664.02	409871	4098711040.00
2025/08/18	1110	2662.91	2663.53	2655.98	2661.83	279346	2793460480.00
2025/08/18	1115	2661.40	2664.93	2652.07	2664.93	242757	2427574016.00
2025/08/18	1120	2665.02	2667.34	2660.61	2660.98	341875	3418754816.00
2025/08/18	1125	2661.14	2668.63	2654.12	2668.63	282215	2822158592.00
2025/08/18	1130	2668.66	2675.45	2668.66	2675.44	358205	3582057472.00
2025/08/18	1305	2677.76	2684.07	2675.14	2675.18	674454	6744544256.00
2025/08/18	1310	2674.25	2681.37	2672.78	2672.78	377141	3771417600.00
2025/08/18	1315	2672.65	2675.33	2669.25	2669.25	310268	3102682880.00
2025/08/18	1320	2668.93	2668.93	2659.63	2659.88	309646	3096461312.00
2025/08/18	1325	2659.86	2664.41	2654.88	2654.88	313978	3139785216.00
2025/08/18	1330	2654.79	2655.77	2646.07	2655.77	366665	3666650112.00
2025/08/18	1335	2656.24	2663.49	2655.66	2661.02	256506	2565067264.00
2025/08/18	1340	2661.24	2664.06	2654.04	2655.25	243355	2433554944.00
2025/08/18	1345	2655.12	2662.03	2652.07	2652.60	321876	3218768128.00
2025/08/18	1350	2652.07	2657.42	2651.97	2654.92	303987	3039873024.00
2025/08/18	1355	2654.81	2655.65	2651.11	2651.11	315412	3154129920.00
2025/08/18	1400	2650.79	2650.79	2641.98	2645.75	410743	4107432704.00
2025/08/18	1405	2645.49	2654.90	2645.49	2653.87	257769	2577692416.00
2025/08/18	1410	2653.72	2653.72	2642.70	2643.28	231276	2312765440.00
2025/08/18	1415	2643.41	2648.43	2637.81	2640.84	345703	3457037568.00
2025/08/18	1420	2640.16	2643.17	2635.82	2638.30	321563	3215636224.00
2025/08/18	1425	2638.54	2646.07	2636.37	2646.07	242573	2425734144.00
2025/08/18	1430	2645.98	2646.34	2634.87	2634.87	251072	2510720256.00
2025/08/18	1435	2634.88	2645.56	2634.88	2645.02	249042	2490429440.00
2025/08/18	1440	2644.67	2654.01	2644.13	2652.11	272859	2728598016.00
2025/08/18	1445	2652.22	2657.62	2652.22	2653.46	274034	2740342528.00
2025/08/18	1450	2653.38	2653.70	2647.87	2648.84	303249	3032497408.00
2025/08/18	1455	2649.00	2650.06	2647.68	2649.83	413556	4135563264.00
2025/08/18	1500	2649.92	2650.78	2649.45	2650.78	427439	4274391808.00
2025/08/19	0935	2640.22	2667.59	2639.07	2666.41	1647451	16474514432.00
2025/08/19	0940	2665.40	2674.64	2660.10	2673.76	975366	9753661440.00
2025/08/19	0945	2673.16	2682.45	2664.51	2682.45	876245	8762457088.00
2025/08/19	0950	2682.74	2685.56	2669.25	2669.33	854537	8545374208.00
2025/08/19	0955	2669.48	2677.89	2669.48	2674.11	633069	6330697728.00
2025/08/19	1000	2673.68	2678.66	2665.22	2665.22	647779	6477791232.00
2025/08/19	1005	2665.11	2666.02	2648.09	2648.17	723951	7239517696.00
2025/08/19	1010	2647.91	2661.18	2644.10	2660.42	701707	7017073152.00
2025/08/19	1015	2659.73	2660.37	2651.65	2654.12	426835	4268358400.00
2025/08/19	1020	2654.66	2655.41	2645.37	2645.37	472759	4727595008.00
2025/08/19	1025	2645.75	2647.41	2643.31	2645.13	438634	4386344960.00
2025/08/19	1030	2645.40	2657.44	2645.40	2654.18	387467	3874675200.00
2025/08/19	1035	2654.09	2660.64	2654.09	2660.48	356119	3561192192.00
2025/08/19	1040	2660.85	2665.49	2660.85	2664.46	293440	2934408448.00
2025/08/19	1045	2663.69	2668.37	2658.56	2660.08	271117	2711175680.00
2025/08/19	1050	2660.05	2663.98	2656.77	2663.13	226264	2262642432.00
2025/08/19	1055	2663.57	2664.41	2657.65	2657.80	208317	2083174656.00
2025/08/19	1100	2657.32	2659.51	2653.82	2653.82	194478	1944783872.00
2025/08/19	1105	2654.11	2662.62	2654.11	2662.62	184795	1847953536.00
2025/08/19	1110	2661.63	2661.63	2656.30	2658.52	151421	1514213888.00
2025/08/19	1115	2658.47	2664.55	2658.47	2662.02	168690	1686905856.00
2025/08/19	1120	2662.11	2662.26	2658.68	2659.46	139328	1393284864.00
2025/08/19	1125	2659.51	2669.83	2659.33	2667.35	164646	1646461568.00
2025/08/19	1130	2667.57	2668.66	2664.88	2666.47	175467	1754679552.00
2025/08/19	1305	2667.32	2668.11	2662.58	2667.24	357561	3575615488.00
2025/08/19	1310	2666.44	2671.93	2664.13	2668.86	248443	2484437248.00
2025/08/19	1315	2669.30	2671.42	2666.28	2666.28	271008	2710083840.00
2025/08/19	1320	2666.20	2667.68	2660.39	2662.10	247312	2473126912.00
2025/08/19	1325	2662.13	2663.63	2660.62	2661.96	199677	1996778880.00
2025/08/19	1330	2661.80	2662.91	2658.19	2659.42	216025	2160254720.00
2025/08/19	1335	2659.11	2659.11	2648.65	2648.84	281455	2814557440.00
2025/08/19	1340	2648.34	2653.93	2647.17	2653.68	247280	2472801536.00
2025/08/19	1345	2653.34	2654.49	2651.32	2652.82	183365	1833652480.00
2025/08/19	1350	2652.92	2652.97	2647.76	2648.62	263787	2637878016.00
2025/08/19	1355	2648.52	2649.06	2640.76	2642.94	354288	3542886400.00
2025/08/19	1400	2643.48	2644.70	2638.73	2638.73	236610	2366102528.00
2025/08/19	1405	2638.87	2649.21	2638.25	2649.21	254448	2544485888.00
2025/08/19	1410	2649.47	2653.18	2648.21	2648.23	198909	1989095424.00
2025/08/19	1415	2648.23	2648.64	2645.01	2648.64	162117	1621179776.00
2025/08/19	1420	2648.88	2652.27	2646.09	2646.09	159752	1597529344.00
2025/08/19	1425	2646.21	2646.21	2642.29	2642.71	214459	2144593536.00
2025/08/19	1430	2642.77	2642.81	2634.85	2638.88	308279	3082792448.00
2025/08/19	1435	2639.19	2645.79	2639.19	2645.34	213944	2139445248.00
2025/08/19	1440	2645.53	2650.02	2645.50	2646.18	222139	2221390592.00
2025/08/19	1445	2646.34	2650.55	2644.26	2650.55	240131	2401317888.00
2025/08/19	1450	2650.59	2651.73	2649.01	2649.44	323874	3238747648.00
2025/08/19	1455	2649.21	2649.52	2647.53	2649.27	408789	4087891200.00
2025/08/19	1500	2649.28	2652.18	2649.11	2652.18	435204	4352047104.00
2025/08/20	0935	2617.72	2617.72	2589.87	2601.81	1706568	17065686016.00
2025/08/20	0940	2600.61	2610.67	2598.74	2610.67	829600	8296000512.00
2025/08/20	0945	2609.63	2611.43	2602.73	2603.19	648518	6485185536.00
2025/08/20	0950	2602.94	2618.21	2601.81	2614.99	498406	4984061440.00
2025/08/20	0955	2614.82	2619.52	2612.76	2618.21	403488	4034888960.00
2025/08/20	1000	2617.38	2617.59	2610.46	2617.35	341935	3419351552.00
2025/08/20	1005	2617.39	2620.37	2611.90	2612.74	350897	3508970240.00
2025/08/20	1010	2612.76	2613.19	2604.90	2609.89	367622	3676227072.00
2025/08/20	1015	2610.07	2613.12	2607.22	2610.25	369567	3695677440.00
2025/08/20	1020	2610.14	2617.93	2608.58	2616.30	281948	2819486720.00
2025/08/20	1025	2616.41	2618.36	2614.29	2616.13	295702	2957023744.00
2025/08/20	1030	2615.99	2622.74	2614.27	2622.60	256611	2566113024.00
2025/08/20	1035	2623.08	2624.82	2620.96	2622.99	254526	2545269504.00
2025/08/20	1040	2623.18	2630.33	2623.08	2627.81	255790	2557908480.00
2025/08/20	1045	2627.37	2628.16	2624.93	2626.65	254667	2546674688.00
2025/08/20	1050	2626.62	2631.32	2626.25	2630.14	235765	2357659136.00
2025/08/20	1055	2629.75	2629.75	2624.52	2624.88	191003	1910035968.00
2025/08/20	1100	2624.75	2624.94	2614.42	2614.48	265649	2656491008.00
2025/08/20	1105	2614.37	2615.58	2608.32	2614.57	266447	2664479488.00
2025/08/20	1110	2614.77	2615.80	2608.33	2609.39	189835	1898354816.00
2025/08/20	1115	2609.40	2610.77	2606.18	2609.95	182253	1822533632.00
2025/08/20	1120	2609.77	2609.97	2599.86	2602.31	320153	3201538048.00
2025/08/20	1125	2602.21	2602.73	2594.49	2594.49	257990	2579907584.00
2025/08/20	1130	2594.44	2602.47	2591.24	2600.53	307997	3079970560.00
2025/08/20	1305	2600.84	2604.08	2599.39	2599.59	254822	2548228096.00
2025/08/20	1310	2599.75	2601.75	2595.93	2596.32	163292	1632923008.00
2025/08/20	1315	2596.58	2602.01	2596.58	2599.04	152603	1526033536.00
2025/08/20	1320	2598.71	2602.05	2597.76	2601.08	148160	1481605120.00
2025/08/20	1325	2601.24	2603.74	2600.79	2602.63	143058	1430581504.00
2025/08/20	1330	2602.58	2607.44	2598.76	2607.44	153180	1531807104.00
2025/08/20	1335	2607.89	2611.79	2606.87	2611.79	147994	1479940736.00
2025/08/20	1340	2611.75	2616.03	2611.75	2615.69	221401	2214014720.00
2025/08/20	1345	2616.03	2618.96	2611.80	2611.80	198557	1985574784.00
2025/08/20	1350	2611.63	2617.40	2611.21	2616.02	174562	1745629440.00
2025/08/20	1355	2615.98	2618.27	2615.37	2617.69	189983	1899836672.00
2025/08/20	1400	2617.33	2622.82	2614.40	2622.82	216311	2163113984.00
2025/08/20	1405	2622.92	2635.15	2622.92	2635.07	286423	2864234240.00
2025/08/20	1410	2635.06	2636.27	2630.91	2630.91	235765	2357655552.00
2025/08/20	1415	2631.37	2637.80	2631.37	2637.66	198488	1984887040.00
2025/08/20	1420	2637.82	2644.29	2637.82	2642.01	292438	2924384256.00
2025/08/20	1425	2641.96	2643.41	2636.56	2640.40	239283	2392832512.00
2025/08/20	1430	2640.91	2644.65	2637.39	2644.45	218254	2182546176.00
2025/08/20	1435	2644.77	2648.51	2644.77	2644.99	261109	2611094784.00
2025/08/20	1440	2644.68	2645.35	2638.80	2644.63	240940	2409404672.00
2025/08/20	1445	2644.19	2646.91	2642.27	2646.71	245614	2456140288.00
2025/08/20	1450	2647.05	2653.79	2646.05	2653.39	355104	3551040768.00
2025/08/20	1455	2653.31	2653.31	2651.00	2652.57	400268	4002687744.00
2025/08/20	1500	2653.03	2654.99	2652.71	2654.45	389319	3893192704.00
2025/08/21	0935	2662.21	2664.77	2652.45	2658.92	1396610	13966107648.00
2025/08/21	0940	2658.44	2672.38	2658.44	2665.39	739107	7391075840.00
2025/08/21	0945	2667.73	2667.73	2642.32	2644.14	769474	7694746112.00
2025/08/21	0950	2644.43	2651.76	2639.74	2639.74	536561	5365611520.00
2025/08/21	0955	2639.89	2640.67	2629.48	2629.48	619773	6197731328.00
2025/08/21	1000	2629.72	2632.78	2623.96	2625.43	494620	4946200576.00
2025/08/21	1005	2625.48	2630.57	2622.03	2622.03	400363	4003636224.00
2025/08/21	1010	2622.21	2636.55	2622.21	2636.39	336237	3362370048.00
2025/08/21	1015	2636.50	2642.10	2634.11	2637.40	255123	2551236864.00
2025/08/21	1020	2636.97	2637.26	2630.80	2636.65	251518	2515181568.00
2025/08/21	1025	2636.39	2641.81	2635.92	2640.05	223137	2231376384.00
2025/08/21	1030	2639.61	2643.29	2638.54	2642.61	366977	3669773824.00
2025/08/21	1035	2642.45	2648.78	2640.33	2646.46	362053	3620534016.00
2025/08/21	1040	2646.88	2653.06	2646.21	2650.99	374227	3742273536.00
2025/08/21	1045	2650.70	2652.34	2646.20	2650.94	259333	2593332480.00
2025/08/21	1050	2650.90	2658.52	2650.90	2655.68	234866	2348669952.00
2025/08/21	1055	2655.99	2671.13	2655.84	2668.09	324142	3241428992.00
2025/08/21	1100	2668.10	2669.00	2662.59	2664.81	247237	2472379904.00
2025/08/21	1105	2665.08	2672.15	2664.86	2666.45	250624	2506245120.00
2025/08/21	1110	2666.22	2667.03	2655.57	2655.57	218825	2188251904.00
2025/08/21	1115	2655.21	2659.76	2654.22	2655.85	178368	1783688704.00
2025/08/21	1120	2655.98	2659.58	2651.58	2652.57	205295	2052951552.00
2025/08/21	1125	2652.41	2656.67	2647.42	2656.48	184118	1841185408.00
2025/08/21	1130	2656.21	2658.77	2654.07	2658.25	119418	1194183936.00
2025/08/21	1305	2658.43	2663.24	2654.86	2663.24	222917	2229172736.00
2025/08/21	1310	2663.58	2664.00	2654.82	2655.98	151169	1511695104.00
2025/08/21	1315	2655.80	2658.39	2655.16	2657.12	143366	1433663488.00
2025/08/21	1320	2657.10	2661.01	2655.24	2660.24	148342	1483425408.00
2025/08/21	1325	2660.12	2661.96	2659.22	2661.23	135835	1358356608.00
2025/08/21	1330	2661.14	2661.52	2656.31	2657.47	155350	1553505664.00
2025/08/21	1335	2657.97	2658.74	2651.27	2651.36	169632	1696329856.00
2025/08/21	1340	2651.70	2653.31	2650.41	2652.27	133101	1331014016.00
2025/08/21	1345	2651.99	2652.53	2646.75	2649.12	169846	1698467328.00
2025/08/21	1350	2649.23	2651.07	2648.88	2648.88	116698	1166985984.00
2025/08/21	1355	2648.68	2648.68	2644.93	2648.68	173467	1734677632.00
2025/08/21	1400	2648.55	2653.32	2647.30	2652.73	119551	1195515520.00
2025/08/21	1405	2652.51	2652.51	2645.53	2645.53	151039	1510390784.00
2025/08/21	1410	2645.58	2651.95	2645.51	2646.30	125854	1258543488.00
2025/08/21	1415	2646.18	2647.50	2645.09	2646.68	121480	1214801408.00
2025/08/21	1420	2646.86	2648.19	2645.19	2646.78	131069	1310696704.00
2025/08/21	1425	2646.61	2646.65	2634.41	2634.41	325464	3254641152.00
2025/08/21	1430	2634.33	2640.52	2630.91	2640.03	302174	3021744640.00
2025/08/21	1435	2640.26	2641.73	2628.96	2629.35	207111	2071116032.00
2025/08/21	1440	2629.75	2634.79	2627.42	2631.02	302771	3027715584.00
2025/08/21	1445	2631.63	2636.20	2630.18	2631.61	229366	2293667584.00
2025/08/21	1450	2631.46	2633.76	2628.32	2632.71	266467	2664676352.00
2025/08/21	1455	2633.06	2640.62	2632.98	2639.67	311240	3112401152.00
2025/08/21	1500	2640.02	2641.08	2639.55	2639.55	284960	2849607168.00
2025/08/22	0935	2628.26	2657.72	2628.26	2657.21	1069371	10693718016.00
2025/08/22	0940	2657.28	2670.63	2657.09	2670.63	843540	8435408384.00
2025/08/22	0945	2671.37	2677.87	2664.62	2677.87	733807	7338074624.00
2025/08/22	0950	2678.94	2681.56	2672.78	2673.62	644876	6448768000.00
2025/08/22	0955	2673.75	2677.74	2670.92	2670.92	526463	5264635392.00
2025/08/22	1000	2671.35	2672.59	2665.50	2669.00	512323	5123236352.00
2025/08/22	1005	2669.46	2670.50	2660.89	2666.98	463638	4636380672.00
2025/08/22	1010	2666.41	2668.14	2662.44	2662.44	414199	4141997056.00
2025/08/22	1015	2662.07	2668.07	2659.34	2667.88	382135	3821357056.00
2025/08/22	1020	2667.34	2678.42	2666.56	2678.42	395009	3950090752.00
2025/08/22	1025	2678.61	2682.26	2675.35	2677.87	374296	3742964480.00
2025/08/22	1030	2677.82	2681.57	2676.28	2680.57	324013	3240135936.00
2025/08/22	1035	2681.79	2688.10	2681.35	2681.35	392960	3929607680.00
2025/08/22	1040	2680.94	2688.06	2680.81	2686.43	284737	2847373824.00
2025/08/22	1045	2685.93	2688.41	2682.55	2685.38	240766	2407667968.00
2025/08/22	1050	2685.67	2694.05	2685.67	2693.72	318714	3187143680.00
2025/08/22	1055	2693.88	2710.27	2693.88	2710.23	563008	5630089216.00
2025/08/22	1100	2710.26	2710.26	2701.41	2701.42	428057	4280575488.00
2025/08/22	1105	2701.18	2703.19	2693.12	2693.62	292747	2927474176.00
2025/08/22	1110	2693.82	2711.80	2692.77	2709.64	343684	3436849664.00
2025/08/22	1115	2710.01	2715.47	2706.25	2708.31	352554	3525546496.00
2025/08/22	1120	2708.32	2719.53	2708.32	2715.52	341482	3414822912.00
2025/08/22	1125	2715.04	2718.63	2707.34	2708.54	289532	2895328000.00
2025/08/22	1130	2708.28	2715.81	2704.45	2715.58	270360	2703607296.00
2025/08/22	1305	2717.35	2717.47	2708.83	2711.15	501140	5011406848.00
2025/08/22	1310	2711.16	2717.61	2711.16	2714.49	316134	3161341696.00
2025/08/22	1315	2714.30	2721.87	2713.63	2721.87	328047	3280473088.00
2025/08/22	1320	2721.68	2722.18	2711.87	2711.87	384732	3847322368.00
2025/08/22	1325	2711.79	2713.36	2706.82	2708.09	289469	2894692864.00
2025/08/22	1330	2708.62	2714.63	2705.06	2714.14	321288	3212887296.00
2025/08/22	1335	2714.00	2714.81	2711.62	2711.62	210117	2101174272.00
2025/08/22	1340	2711.31	2711.80	2707.66	2711.80	241126	2411267328.00
2025/08/22	1345	2711.56	2717.99	2710.74	2717.46	265135	2651357952.00
2025/08/22	1350	2717.23	2718.12	2712.87	2716.07	331858	3318589184.00
2025/08/22	1355	2716.00	2718.73	2712.03	2712.29	311688	3116884224.00
2025/08/22	1400	2711.87	2712.09	2705.72	2709.92	228137	2281379328.00
2025/08/22	1405	2710.71	2722.06	2710.71	2721.79	295981	2959817472.00
2025/08/22	1410	2721.70	2728.66	2721.70	2725.76	392592	3925923328.00
2025/08/22	1415	2725.22	2727.02	2720.45	2720.48	282629	2826292992.00
2025/08/22	1420	2720.18	2723.29	2718.28	2720.05	214260	2142605056.00
2025/08/22	1425	2720.13	2726.73	2717.57	2726.73	254034	2540348416.00
2025/08/22	1430	2726.56	2729.54	2725.13	2729.24	253329	2533298944.00
2025/08/22	1435	2729.57	2729.57	2725.01	2729.22	268790	2687905280.00
2025/08/22	1440	2729.10	2729.94	2727.19	2729.48	307171	3071712256.00
2025/08/22	1445	2729.67	2730.09	2728.24	2728.54	314717	3147171328.00
2025/08/22	1450	2728.46	2734.94	2727.43	2734.94	451675	4516754432.00
2025/08/22	1455	2734.22	2736.74	2733.63	2736.60	561636	5616365568.00
2025/08/22	1500	2736.69	2736.69	2733.52	2734.85	491559	4915596288.00
2025/08/25	0935	2775.61	2801.88	2773.94	2800.84	2701538	27015387136.00
2025/08/25	0940	2800.86	2807.68	2763.56	2763.56	1704009	17040090112.00
2025/08/25	0945	2763.57	2791.38	2763.44	2785.36	1020945	10209458176.00
2025/08/25	0950	2785.26	2785.26	2756.67	2759.33	929603	9296033792.00
2025/08/25	0955	2757.63	2763.68	2752.12	2761.46	772004	7720046080.00
2025/08/25	1000	2761.55	2762.87	2749.85	2761.39	565127	5651279872.00
2025/08/25	1005	2761.39	2781.38	2760.81	2780.08	528742	5287422464.00
2025/08/25	1010	2779.06	2779.39	2771.64	2773.96	424815	4248150272.00
2025/08/25	1015	2774.05	2784.39	2772.92	2784.39	397365	3973655296.00
2025/08/25	1020	2784.63	2786.32	2773.53	2786.32	462718	4627187712.00
2025/08/25	1025	2787.52	2790.97	2780.54	2782.47	368876	3688762624.00
2025/08/25	1030	2782.84	2792.12	2782.84	2787.06	373279	3732798208.00
2025/08/25	1035	2787.21	2789.27	2780.32	2789.27	468927	4689276416.00
2025/08/25	1040	2790.36	2795.40	2788.91	2794.76	415229	4152294400.00
2025/08/25	1045	2795.21	2810.45	2790.76	2808.21	440858	4408583168.00
2025/08/25	1050	2807.53	2808.10	2797.71	2805.79	318412	3184128256.00
2025/08/25	1055	2805.72	2818.08	2805.11	2817.93	329717	3297176576.00
2025/08/25	1100	2818.11	2825.57	2817.20	2823.22	500630	5006301184.00
2025/08/25	1105	2824.20	2831.74	2819.36	2820.51	426808	4268086528.00
2025/08/25	1110	2821.01	2841.15	2821.01	2838.24	511540	5115407360.00
2025/08/25	1115	2837.17	2843.81	2830.61	2832.43	420531	4205312000.00
2025/08/25	1120	2832.02	2832.12	2815.44	2815.49	339273	3392733696.00
2025/08/25	1125	2815.18	2816.10	2804.29	2815.11	414915	4149152768.00
2025/08/25	1130	2815.37	2815.37	2794.72	2800.53	399551	3995518976.00
2025/08/25	1305	2801.07	2801.07	2777.58	2781.24	489246	4892468224.00
2025/08/25	1310	2781.09	2794.79	2780.91	2793.29	316590	3165900800.00
2025/08/25	1315	2793.14	2793.59	2780.96	2780.96	350108	3501087744.00
2025/08/25	1320	2780.43	2780.43	2767.45	2770.70	489016	4890169344.00
2025/08/25	1325	2771.37	2780.01	2767.36	2768.60	321155	3211559680.00
2025/08/25	1330	2768.66	2769.55	2759.75	2768.44	381196	3811964416.00
2025/08/25	1335	2768.87	2780.76	2764.72	2775.62	279781	2797812480.00
2025/08/25	1340	2775.37	2776.19	2772.14	2776.19	229128	2291287040.00
2025/08/25	1345	2776.35	2779.70	2771.45	2778.39	222496	2224965888.00
2025/08/25	1350	2778.20	2789.78	2776.35	2788.99	200691	2006916352.00
2025/08/25	1355	2788.28	2791.94	2786.44	2791.65	207867	2078679168.00
2025/08/25	1400	2791.32	2791.32	2783.81	2783.81	170409	1704097664.00
2025/08/25	1405	2783.66	2787.42	2780.07	2783.38	183612	1836124032.00
2025/08/25	1410	2783.84	2796.52	2781.42	2796.12	225731	2257318400.00
2025/08/25	1415	2795.77	2802.44	2795.17	2802.44	236555	2365553920.00
2025/08/25	1420	2802.88	2809.11	2802.88	2806.14	260859	2608594688.00
2025/08/25	1425	2806.39	2814.88	2802.60	2811.50	252215	2522155008.00
2025/08/25	1430	2812.09	2822.79	2810.96	2822.36	291406	2914061312.00
2025/08/25	1435	2823.69	2829.24	2809.50	2809.62	374832	3748329984.00
2025/08/25	1440	2809.37	2819.23	2809.01	2818.82	301341	3013411328.00
2025/08/25	1445	2818.26	2818.26	2807.34	2808.25	325694	3256947968.00
2025/08/25	1450	2808.76	2812.63	2808.54	2809.97	392394	3923949312.00
2025/08/25	1455	2809.67	2817.01	2805.80	2817.01	497500	4975003136.00
2025/08/25	1500	2817.16	2821.24	2817.11	2821.24	511352	5113525248.00
2025/08/26	0935	2803.80	2803.80	2785.04	2791.99	2062162	20621621248.00
2025/08/26	0940	2791.91	2796.11	2781.69	2791.98	1287093	12870939648.00
2025/08/26	0945	2790.88	2805.11	2788.15	2804.85	837188	8371881984.00
2025/08/26	0950	2805.62	2816.45	2799.68	2815.20	859193	8591935488.00
2025/08/26	0955	2815.33	2827.36	2815.33	2827.36	693520	6935208960.00
2025/08/26	1000	2827.55	2827.55	2813.31	2815.45	564997	5649970688.00
2025/08/26	1005	2816.13	2829.95	2815.30	2829.95	489206	4892062208.00
2025/08/26	1010	2831.21	2832.89	2826.19	2828.89	448738	4487389184.00
2025/08/26	1015	2829.29	2829.29	2819.40	2821.57	332028	3320286720.00
2025/08/26	1020	2821.35	2821.35	2815.20	2819.03	327627	3276276736.00
2025/08/26	1025	2819.17	2819.17	2808.27	2808.27	323320	3233202176.00
2025/08/26	1030	2808.40	2808.40	2800.30	2804.40	370754	3707540736.00
2025/08/26	1035	2804.46	2806.24	2793.82	2801.69	364154	3641543168.00
2025/08/26	1040	2801.95	2805.40	2798.30	2798.30	249344	2493445120.00
2025/08/26	1045	2798.23	2806.60	2797.92	2806.38	222641	2226413568.00
2025/08/26	1050	2806.65	2810.71	2804.36	2808.12	240056	2400567040.00
2025/08/26	1055	2807.85	2814.35	2807.85	2812.89	215487	2154875904.00
2025/08/26	1100	2811.94	2811.94	2802.46	2805.53	215235	2152353280.00
2025/08/26	1105	2805.93	2807.27	2801.81	2802.04	196523	1965235072.00
2025/08/26	1110	2801.97	2810.99	2801.67	2809.37	181707	1817071104.00
2025/08/26	1115	2809.60	2812.25	2805.02	2812.19	219333	2193339136.00
2025/08/26	1120	2812.20	2826.77	2812.20	2824.20	359958	3599584256.00
2025/08/26	1125	2826.46	2832.33	2822.45	2828.94	319124	3191248384.00
2025/08/26	1130	2828.63	2832.85	2824.15	2827.36	316447	3164479232.00
2025/08/26	1305	2828.08	2828.08	2818.17	2820.74	372051	3720519680.00
2025/08/26	1310	2820.73	2820.73	2813.56	2813.71	247263	2472634624.00
2025/08/26	1315	2814.01	2814.92	2810.95	2811.76	215720	2157202176.00
2025/08/26	1320	2811.38	2814.74	2811.38	2813.45	198506	1985063168.00
2025/08/26	1325	2813.30	2815.46	2808.59	2815.46	232101	2321016320.00
2025/08/26	1330	2816.09	2819.19	2815.56	2816.93	229634	2296349696.00
2025/08/26	1335	2816.82	2818.09	2814.24	2814.62	241307	2413078528.00
2025/08/26	1340	2814.35	2815.21	2812.72	2815.18	236727	2367279360.00
2025/08/26	1345	2815.04	2821.17	2814.21	2819.79	221562	2215620864.00
2025/08/26	1350	2820.22	2823.90	2820.22	2822.75	225266	2252668928.00
2025/08/26	1355	2822.50	2824.07	2821.22	2823.63	243187	2431874560.00
2025/08/26	1400	2823.61	2827.18	2823.61	2825.28	237287	2372875520.00
2025/08/26	1405	2825.00	2826.29	2820.91	2826.29	228733	2287335424.00
2025/08/26	1410	2826.50	2827.95	2821.64	2823.68	198896	1988964224.00
2025/08/26	1415	2823.64	2823.64	2815.57	2817.56	259929	2599290880.00
2025/08/26	1420	2817.78	2819.09	2815.68	2816.57	206818	2068188032.00
2025/08/26	1425	2816.40	2816.40	2808.88	2808.88	284819	2848193280.00
2025/08/26	1430	2808.49	2815.46	2807.01	2815.46	260426	2604269824.00
2025/08/26	1435	2815.59	2815.70	2811.22	2811.87	230468	2304683008.00
2025/08/26	1440	2811.86	2812.31	2806.68	2806.82	250136	2501367296.00
2025/08/26	1445	2806.65	2806.83	2800.38	2800.38	422117	4221179136.00
2025/08/26	1450	2800.42	2800.67	2791.63	2791.67	527822	5278224384.00
2025/08/26	1455	2791.81	2797.25	2791.36	2796.42	507347	5073474048.00
2025/08/26	1500	2795.99	2797.35	2794.69	2797.35	628224	6282241024.00
2025/08/27	0935	2803.60	2826.30	2803.60	2825.42	2236190	22361905152.00
2025/08/27	0940	2825.90	2829.74	2816.70	2827.45	1280038	12800382976.00
2025/08/27	0945	2828.14	2831.99	2814.05	2814.94	968603	9686032384.00
2025/08/27	0950	2815.62	2815.96	2807.49	2811.75	710898	7108983296.00
2025/08/27	0955	2811.94	2813.38	2800.43	2811.77	651491	6514919424.00
2025/08/27	1000	2812.19	2815.93	2804.12	2812.88	581785	5817850368.00
2025/08/27	1005	2812.10	2820.21	2812.10	2818.11	572848	5728487424.00
2025/08/27	1010	2817.67	2833.78	2817.33	2833.78	550389	5503892480.00
2025/08/27	1015	2834.20	2846.83	2832.55	2846.42	562810	5628101632.00
2025/08/27	1020	2846.90	2853.86	2840.04	2853.70	588893	5888933888.00
2025/08/27	1025	2854.13	2860.23	2849.75	2857.44	626519	6265191424.00
2025/08/27	1030	2857.60	2863.14	2846.55	2846.55	561540	5615400960.00
2025/08/27	1035	2846.93	2862.92	2846.64	2854.78	530073	5300730880.00
2025/08/27	1040	2855.56	2861.79	2854.79	2858.81	457085	4570850816.00
2025/08/27	1045	2858.07	2858.07	2847.51	2853.39	372721	3727219200.00
2025/08/27	1050	2853.36	2863.23	2852.39	2862.78	299640	2996400896.00
2025/08/27	1055	2862.63	2865.23	2859.48	2860.95	358280	3582802944.00
2025/08/27	1100	2860.56	2865.40	2856.53	2860.25	280655	2806559488.00
2025/08/27	1105	2859.92	2867.82	2859.92	2865.57	330299	3302998016.00
2025/08/27	1110	2865.65	2869.10	2862.48	2868.78	330387	3303873024.00
2025/08/27	1115	2868.90	2874.15	2868.27	2874.05	319525	3195254528.00
2025/08/27	1120	2874.19	2881.27	2874.19	2878.88	429922	4299228160.00
2025/08/27	1125	2877.04	2877.72	2867.63	2872.30	292179	2921793024.00
2025/08/27	1130	2871.98	2874.47	2869.17	2870.45	259007	2590078464.00
2025/08/27	1305	2871.99	2881.18	2871.72	2881.18	514098	5140986880.00
2025/08/27	1310	2881.18	2881.18	2870.82	2871.05	320495	3204958720.00
2025/08/27	1315	2870.98	2871.54	2867.28	2871.38	316939	3169390336.00
2025/08/27	1320	2871.48	2876.78	2871.48	2874.10	398105	3981055744.00
2025/08/27	1325	2874.21	2887.44	2874.21	2882.67	412246	4122467072.00
2025/08/27	1330	2882.53	2888.78	2879.61	2880.20	355766	3557667072.00
2025/08/27	1335	2880.91	2882.13	2865.83	2874.60	391106	3911065600.00
2025/08/27	1340	2874.76	2876.18	2865.33	2865.33	402034	4020347904.00
2025/08/27	1345	2865.25	2871.55	2860.86	2860.86	344704	3447047680.00
2025/08/27	1350	2860.51	2861.07	2854.64	2858.05	413428	4134288896.00
2025/08/27	1355	2858.13	2860.80	2845.38	2845.46	345688	3456887040.00
2025/08/27	1400	2844.49	2847.32	2835.04	2841.22	585850	5858500096.00
2025/08/27	1405	2842.08	2860.59	2842.08	2860.59	401964	4019643904.00
2025/08/27	1410	2860.70	2860.91	2855.88	2858.66	271171	2711718912.00
2025/08/27	1415	2858.52	2858.52	2849.75	2854.99	262483	2624838400.00
2025/08/27	1420	2854.60	2854.60	2838.10	2838.10	308365	3083656704.00
2025/08/27	1425	2838.39	2838.68	2827.74	2830.56	546158	5461581312.00
2025/08/27	1430	2830.59	2831.70	2814.26	2814.26	559557	5595572736.00
2025/08/27	1435	2813.58	2837.24	2806.34	2837.22	671200	6712006144.00
2025/08/27	1440	2836.55	2836.55	2814.95	2814.95	381825	3818258176.00
2025/08/27	1445	2815.16	2815.16	2804.70	2805.27	558437	5584377344.00
2025/08/27	1450	2805.63	2805.76	2792.31	2803.54	735537	7355370496.00
2025/08/27	1455	2803.44	2803.55	2787.82	2787.82	639861	6398618624.00
2025/08/27	1500	2787.57	2788.28	2785.76	2785.78	660006	6600062976.00
2025/08/28	0935	2767.23	2813.37	2767.23	2808.16	2149433	21494335488.00
2025/08/28	0940	2808.37	2810.25	2780.74	2782.03	1394339	13943399424.00
2025/08/28	0945	2783.24	2806.95	2772.06	2806.70	1108010	11080107008.00
2025/08/28	0950	2805.92	2813.96	2801.41	2812.15	747251	7472513024.00
2025/08/28	0955	2811.88	2813.10	2798.86	2798.86	587536	5875369472.00
2025/08/28	1000	2798.67	2802.10	2792.85	2794.30	522094	5220944384.00
2025/08/28	1005	2794.14	2807.98	2794.09	2799.00	452789	4527893504.00
2025/08/28	1010	2798.92	2815.56	2798.19	2814.28	547571	5475710464.00
2025/08/28	1015	2814.23	2829.22	2814.23	2823.53	577812	5778121728.00
2025/08/28	1020	2822.04	2829.31	2821.16	2826.69	496252	4962522624.00
2025/08/28	1025	2828.16	2833.91	2825.81	2832.64	455137	4551371264.00
2025/08/28	1030	2832.79	2841.49	2827.82	2839.51	459237	4592374272.00
2025/08/28	1035	2839.33	2844.28	2839.26	2844.28	381370	3813704960.00
2025/08/28	1040	2844.14	2856.38	2844.14	2851.03	473479	4734790656.00
2025/08/28	1045	2850.28	2864.06	2850.28	2862.39	457967	4579673088.00
2025/08/28	1050	2862.44	2866.64	2851.45	2865.40	462661	4626617344.00
2025/08/28	1055	2865.59	2865.59	2853.12	2853.12	339747	3397472000.00
2025/08/28	1100	2852.85	2852.85	2835.03	2841.27	447353	4473531904.00
2025/08/28	1105	2841.14	2845.36	2832.48	2834.59	377693	3776931584.00
2025/08/28	1110	2835.20	2847.28	2834.59	2844.38	278936	2789368320.00
2025/08/28	1115	2843.95	2848.86	2836.08	2840.90	285647	2856471040.00
2025/08/28	1120	2839.97	2839.97	2823.34	2828.65	374784	3747841536.00
2025/08/28	1125	2828.58	2828.58	2814.37	2814.37	401857	4018573824.00
2025/08/28	1130	2814.17	2829.76	2814.16	2829.76	302660	3026602240.00
2025/08/28	1305	2831.04	2832.65	2816.99	2817.48	409665	4096652032.00
2025/08/28	1310	2817.14	2838.37	2817.14	2838.23	385901	3859011328.00
2025/08/28	1315	2838.32	2838.34	2827.09	2830.89	334629	3346293504.00
2025/08/28	1320	2831.08	2840.04	2826.81	2826.83	374527	3745271296.00
2025/08/28	1325	2826.09	2826.09	2811.58	2811.58	443478	4434784256.00
2025/08/28	1330	2811.13	2815.97	2803.69	2804.10	547610	5476102144.00
2025/08/28	1335	2804.28	2813.28	2796.16	2796.65	591379	5913790976.00
2025/08/28	1340	2797.85	2822.65	2797.85	2822.26	468767	4687674368.00
2025/08/28	1345	2822.91	2828.34	2812.59	2828.34	355036	3550368000.00
2025/08/28	1350	2827.95	2841.86	2827.77	2837.91	383358	3833585920.00
2025/08/28	1355	2837.74	2839.08	2826.82	2836.77	249460	2494607872.00
2025/08/28	1400	2837.12	2839.85	2833.58	2835.09	207647	2076479744.00
2025/08/28	1405	2835.40	2854.18	2835.40	2850.04	331806	3318064896.00
2025/08/28	1410	2850.76	2857.32	2850.74	2851.92	301500	3015005696.00
2025/08/28	1415	2851.22	2864.01	2847.73	2862.35	318953	3189531136.00
2025/08/28	1420	2861.77	2874.48	2859.44	2874.46	341440	3414408192.00
2025/08/28	1425	2873.27	2873.27	2854.49	2854.49	317505	3175055616.00
2025/08/28	1430	2854.38	2867.62	2854.34	2864.06	209047	2090474624.00
2025/08/28	1435	2864.17	2872.93	2859.79	2872.93	298035	2980359680.00
2025/08/28	1440	2873.38	2884.52	2873.38	2883.18	435985	4359856128.00
2025/08/28	1445	2882.84	2893.38	2882.17	2893.31	577738	5777386496.00
2025/08/28	1450	2893.67	2897.24	2889.74	2896.69	562645	5626454016.00
2025/08/28	1455	2896.49	2899.42	2893.58	2899.42	652893	6528937472.00
2025/08/28	1500	2899.08	2906.29	2899.08	2906.29	624800	6248006656.00
2025/08/29	0935	2906.16	2913.16	2884.77	2905.90	2537752	25377529856.00
2025/08/29	0940	2903.22	2914.08	2893.29	2901.56	1337586	13375868928.00
2025/08/29	0945	2900.02	2904.07	2888.68	2891.51	971713	9717138432.00
2025/08/29	0950	2891.77	2917.33	2889.30	2916.14	811486	8114860544.00
2025/08/29	0955	2916.06	2931.01	2916.06	2930.96	868254	8682546176.00
2025/08/29	1000	2930.28	2932.22	2921.82	2929.32	793813	7938131968.00
2025/08/29	1005	2930.30	2939.81	2922.58	2937.45	804213	8042138624.00
2025/08/29	1010	2937.69	2947.92	2933.45	2944.43	673445	6734456832.00
2025/08/29	1015	2942.93	2951.68	2937.12	2950.58	767352	7673520640.00
2025/08/29	1020	2950.21	2960.91	2949.17	2953.95	646667	6466673152.00
2025/08/29	1025	2954.12	2985.10	2954.12	2985.10	751061	7510613504.00
2025/08/29	1030	2984.30	2990.81	2976.06	2977.18	790582	7905821696.00
2025/08/29	1035	2977.18	2983.29	2968.87	2978.85	547021	5470215680.00
2025/08/29	1040	2979.28	2996.11	2979.15	2995.18	482556	4825562112.00
2025/08/29	1045	2995.16	3005.39	2991.79	3001.88	513723	5137234944.00
2025/08/29	1050	3002.24	3030.96	2997.79	3030.96	592710	5927104512.00
2025/08/29	1055	3031.64	3034.79	3018.04	3030.22	612147	6121475072.00
2025/08/29	1100	3031.22	3040.05	3009.48	3012.98	546323	5463237632.00
2025/08/29	1105	3012.65	3021.23	2999.92	3014.87	432043	4320433664.00
2025/08/29	1110	3014.28	3018.01	3002.73	3003.04	322036	3220365312.00
2025/08/29	1115	3002.28	3010.22	2983.83	2990.17	394942	3949427968.00
2025/08/29	1120	2989.20	2995.16	2974.84	2995.16	378616	3786160640.00
2025/08/29	1125	2996.83	2996.83	2985.82	2990.88	216951	2169514752.00
2025/08/29	1130	2989.63	2991.37	2979.26	2990.94	223312	2233125632.00
2025/08/29	1305	2992.15	3000.15	2985.76	2998.13	379588	3795881216.00
2025/08/29	1310	2999.00	3015.63	2998.12	3013.16	481563	4815639552.00
2025/08/29	1315	3012.98	3013.08	2999.58	3003.78	491713	4917139456.00
2025/08/29	1320	3004.04	3011.85	2988.22	2988.48	369558	3695583744.00
2025/08/29	1325	2988.19	2990.04	2971.54	2971.69	359409	3594093056.00
2025/08/29	1330	2971.89	2977.61	2969.74	2975.87	321626	3216269824.00
2025/08/29	1335	2975.36	2978.55	2964.86	2978.55	328531	3285315840.00
2025/08/29	1340	2977.61	2980.26	2972.59	2980.00	198194	1981940736.00
2025/08/29	1345	2980.03	2981.18	2970.58	2970.96	240079	2400793344.00
2025/08/29	1350	2970.77	2971.83	2963.91	2971.83	327919	3279195904.00
2025/08/29	1355	2971.82	2978.24	2971.82	2973.42	207390	2073908096.00
2025/08/29	1400	2973.75	2994.31	2973.62	2994.31	246187	2461878272.00
2025/08/29	1405	2994.55	2999.32	2985.34	2985.83	225445	2254459392.00
2025/08/29	1410	2985.80	2993.38	2983.05	2984.37	185267	1852677888.00
2025/08/29	1415	2984.36	2985.23	2976.19	2981.85	227600	2276001536.00
2025/08/29	1420	2981.41	2981.41	2973.93	2979.07	207221	2072217984.00
2025/08/29	1425	2978.91	2981.47	2973.20	2973.20	277450	2774500352.00
2025/08/29	1430	2973.53	2983.98	2973.22	2983.98	276047	2760478208.00
2025/08/29	1435	2984.25	2993.59	2981.52	2985.66	303427	3034276864.00
2025/08/29	1440	2984.99	2987.39	2980.68	2984.42	289239	2892391936.00
2025/08/29	1445	2984.29	2996.49	2984.29	2996.49	386873	3868737280.00
2025/08/29	1450	2996.59	3003.50	2994.54	2994.71	492420	4924209664.00
2025/08/29	1455	2994.37	2994.76	2990.06	2990.13	527415	5274155008.00
2025/08/29	1500	2990.75	2991.35	2987.40	2988.25	596949	5969495552.00
2025/09/01	0935	3017.70	3055.25	3017.70	3045.37	2992340	29923409920.00
2025/09/01	0940	3043.95	3043.95	3016.50	3030.09	1533692	15336921088.00
2025/09/01	0945	3029.99	3041.29	3008.45	3008.45	1107609	11076096000.00
2025/09/01	0950	3008.43	3013.87	2992.00	2993.87	1153964	11539641344.00
2025/09/01	0955	2992.76	2995.15	2981.96	2992.60	1074926	10749261824.00
2025/09/01	1000	2990.29	3008.64	2982.80	2997.70	759332	7593329152.00
2025/09/01	1005	2996.24	3004.07	2988.86	2996.18	633861	6338614272.00
2025/09/01	1010	2995.85	3017.58	2988.98	3016.87	531535	5315350528.00
2025/09/01	1015	3016.74	3020.23	3008.24	3020.23	468966	4689660416.00
2025/09/01	1020	3019.37	3022.17	3008.06	3008.06	404823	4048238848.00
2025/09/01	1025	3007.73	3017.96	3007.73	3008.60	345278	3452783360.00
2025/09/01	1030	3011.00	3015.20	2993.85	2993.85	412785	4127858688.00
2025/09/01	1035	2995.26	2999.18	2985.48	2986.66	426021	4260216064.00
2025/09/01	1040	2987.50	2999.58	2986.98	2999.37	321823	3218232064.00
2025/09/01	1045	3000.10	3005.82	2999.77	3001.89	265930	2659305984.00
2025/09/01	1050	3002.24	3009.61	3002.24	3008.61	265860	2658606848.00
2025/09/01	1055	3008.86	3008.86	3000.38	3002.48	219188	2191887616.00
2025/09/01	1100	3002.95	3008.59	3000.34	3006.48	252778	2527789824.00
2025/09/01	1105	3006.13	3011.90	3000.90	3010.87	276723	2767238144.00
2025/09/01	1110	3011.17	3014.60	3006.52	3009.74	254831	2548318208.00
2025/09/01	1115	3009.82	3027.35	3009.82	3021.56	355771	3557712128.00
2025/09/01	1120	3021.07	3023.19	3013.48	3022.19	257343	2573438464.00
2025/09/01	1125	3022.00	3025.53	3017.52	3017.52	257071	2570718464.00
2025/09/01	1130	3016.94	3016.94	3002.87	3005.23	328348	3283489280.00
2025/09/01	1305	3005.46	3026.47	3005.46	3026.17	427378	4273787904.00
2025/09/01	1310	3026.15	3030.40	3023.69	3023.81	414357	4143572480.00
2025/09/01	1315	3023.31	3034.77	3015.68	3029.43	316395	3163956224.00
2025/09/01	1320	3029.93	3038.91	3029.29	3037.35	359231	3592318464.00
2025/09/01	1325	3038.25	3041.67	3033.08	3038.27	357164	3571649024.00
2025/09/01	1330	3037.65	3049.84	3037.65	3046.89	375651	3756518400.00
2025/09/01	1335	3046.34	3050.44	3039.12	3046.38	338447	3384475392.00
2025/09/01	1340	3046.64	3064.15	3046.64	3064.05	408943	4089436416.00
2025/09/01	1345	3064.90	3068.79	3047.67	3050.23	399624	3996246784.00
2025/09/01	1350	3051.02	3051.36	3033.40	3043.13	390078	3900782592.00
2025/09/01	1355	3042.89	3054.10	3041.89	3052.78	264351	2643511296.00
2025/09/01	1400	3052.77	3058.18	3050.12	3058.18	257026	2570264320.00
2025/09/01	1405	3059.31	3062.55	3053.32	3054.67	284141	2841412096.00
2025/09/01	1410	3054.47	3061.85	3053.50	3058.97	228608	2286086144.00
2025/09/01	1415	3059.02	3061.19	3055.43	3059.27	250465	2504650752.00
2025/09/01	1420	3058.81	3059.38	3051.93	3052.26	205769	2057699584.00
2025/09/01	1425	3052.07	3066.67	3050.53	3063.10	249403	2494038528.00
2025/09/01	1430	3062.73	3062.73	3054.38	3058.18	222781	2227819520.00
2025/09/01	1435	3058.35	3065.34	3057.98	3061.87	297140	2971401984.00
2025/09/01	1440	3061.89	3066.95	3058.81	3066.95	285164	2851640576.00
2025/09/01	1445	3066.52	3067.62	3053.12	3053.12	343918	3439184384.00
2025/09/01	1450	3052.76	3052.99	3044.32	3051.78	466636	4666362880.00
2025/09/01	1455	3051.80	3059.42	3048.42	3059.42	481472	4814720000.00
2025/09/01	1500	3058.46	3065.49	3058.46	3065.49	557286	5572862976.00
2025/09/02	0935	3061.15	3095.50	3058.13	3089.57	2489286	24892862464.00
2025/09/02	0940	3088.45	3089.37	3067.53	3084.02	1512333	15123337216.00
2025/09/02	0945	3084.09	3093.85	3070.44	3081.90	1175382	11753825280.00
2025/09/02	0950	3081.72	3086.22	3066.66	3074.04	952141	9521411072.00
2025/09/02	0955	3073.01	3073.01	3054.26	3054.75	906391	9063912448.00
2025/09/02	1000	3055.06	3064.25	3049.04	3061.19	769847	7698479104.00
2025/09/02	1005	3058.14	3058.14	3044.54	3045.20	772982	7729827840.00
2025/09/02	1010	3045.08	3064.42	3045.08	3061.62	590689	5906895360.00
2025/09/02	1015	3060.67	3060.67	3044.34	3044.34	528703	5287038464.00
2025/09/02	1020	3043.46	3056.17	3036.18	3054.96	571367	5713674240.00
2025/09/02	1025	3054.50	3072.59	3054.50	3072.59	524735	5247352832.00
2025/09/02	1030	3072.44	3074.28	3064.68	3068.32	491784	4917841920.00
2025/09/02	1035	3068.85	3069.74	3050.40	3056.05	441193	4411932160.00
2025/09/02	1040	3055.44	3061.30	3048.05	3053.92	482345	4823459328.00
2025/09/02	1045	3053.72	3053.75	3043.81	3044.17	442463	4424634880.00
2025/09/02	1050	3043.18	3047.44	3036.57	3036.94	455866	4558664192.00
2025/09/02	1055	3036.54	3041.51	3025.92	3025.92	418802	4188022016.00
2025/09/02	1100	3026.11	3026.91	3001.31	3001.90	851726	8517265920.00
2025/09/02	1105	3001.87	3007.44	2985.69	3002.95	793377	7933775872.00
2025/09/02	1110	3003.09	3011.46	2997.96	2997.96	394680	3946801408.00
2025/09/02	1115	2997.78	3001.19	2987.46	2987.76	431872	4318721536.00
2025/09/02	1120	2987.98	2999.19	2983.13	2995.08	474922	4749223424.00
2025/09/02	1125	2996.22	3014.76	2996.22	3005.74	472559	4725592064.00
2025/09/02	1130	3004.74	3011.05	2971.27	2974.30	506535	5065351168.00
2025/09/02	1305	2969.17	2991.48	2964.79	2991.48	675575	6755756032.00
2025/09/02	1310	2990.67	2992.34	2971.11	2974.33	494109	4941093376.00
2025/09/02	1315	2973.67	2973.67	2961.27	2963.85	465455	4654553600.00
2025/09/02	1320	2963.71	2968.24	2954.63	2954.63	435447	4354476544.00
2025/09/02	1325	2954.11	2957.23	2940.96	2950.11	539481	5394813440.00
2025/09/02	1330	2949.41	2954.58	2942.38	2952.57	400737	4007373824.00
2025/09/02	1335	2953.20	2990.37	2953.20	2990.37	418528	4185288192.00
2025/09/02	1340	2990.35	3001.82	2990.35	2998.83	439982	4399825408.00
2025/09/02	1345	2998.81	3016.97	2998.81	3006.08	383739	3837397760.00
2025/09/02	1350	3007.34	3025.85	3007.34	3015.67	400925	4009258240.00
2025/09/02	1355	3015.14	3015.14	2987.20	2993.13	279251	2792515584.00
2025/09/02	1400	2992.20	2995.28	2982.53	2982.66	221577	2215776768.00
2025/09/02	1405	2982.32	2998.36	2980.70	2983.85	241444	2414442496.00
2025/09/02	1410	2984.25	2984.25	2974.72	2977.97	208472	2084726272.00
2025/09/02	1415	2977.37	2982.64	2975.22	2975.96	184302	1843027200.00
2025/09/02	1420	2975.58	2975.58	2958.82	2958.90	278729	2787293184.00
2025/09/02	1425	2958.96	2971.51	2958.96	2963.66	259791	2597910528.00
2025/09/02	1430	2963.47	2964.00	2954.35	2954.53	302611	3026118144.00
2025/09/02	1435	2953.88	2983.06	2952.85	2968.66	331006	3310060800.00
2025/09/02	1440	2967.93	2967.93	2957.60	2957.60	291837	2918370304.00
2025/09/02	1445	2958.88	2958.92	2945.46	2948.86	493029	4930295808.00
2025/09/02	1450	2949.07	2967.52	2945.45	2967.52	460735	4607350784.00
2025/09/02	1455	2967.93	2981.99	2967.93	2977.47	500687	5006876672.00
2025/09/02	1500	2977.56	2978.75	2974.82	2977.56	485990	4859907072.00
2025/09/03	0935	2990.50	3010.32	2984.03	2994.36	2021455	20214554624.00
2025/09/03	0940	2996.82	2999.82	2975.19	2988.48	1354458	13544580096.00
2025/09/03	0945	2988.32	3032.20	2988.32	3031.39	1176859	11768599552.00
2025/09/03	0950	3030.67	3041.58	3025.97	3025.97	1144348	11443486720.00
2025/09/03	0955	3023.85	3023.85	3006.27	3010.62	617601	6176011776.00
2025/09/03	1000	3009.82	3014.40	2999.96	3004.17	517389	5173897728.00
2025/09/03	1005	3003.99	3007.09	2986.21	2992.91	519036	5190362112.00
2025/09/03	1010	2992.70	2993.79	2984.57	2990.76	357631	3576313344.00
2025/09/03	1015	2991.38	3000.44	2980.55	2980.55	377586	3775865856.00
2025/09/03	1020	2980.54	2994.28	2980.54	2994.28	323802	3238025472.00
2025/09/03	1025	2994.88	3015.35	2994.88	3011.44	444511	4445114368.00
2025/09/03	1030	3009.97	3009.97	2998.11	3002.69	445488	4454882304.00
2025/09/03	1035	3001.40	3006.02	2974.58	2974.58	571346	5713469440.00
2025/09/03	1040	2974.98	2997.91	2974.98	2997.91	437424	4374245376.00
2025/09/03	1045	2996.30	3029.03	2992.94	3027.95	547282	5472828416.00
2025/09/03	1050	3028.48	3036.92	3026.51	3030.61	552663	5526630400.00
2025/09/03	1055	3029.75	3037.78	3026.60	3029.34	553375	5533752320.00
2025/09/03	1100	3029.01	3029.01	3017.90	3022.63	398626	3986264576.00
2025/09/03	1105	3022.83	3024.65	3009.04	3011.54	331697	3316978432.00
2025/09/03	1110	3010.58	3015.29	3005.07	3005.07	262275	2622755840.00
2025/09/03	1115	3004.54	3005.66	2997.90	3005.26	277846	2778464256.00
2025/09/03	1120	3003.79	3006.73	2997.84	3000.90	313721	3137213696.00
2025/09/03	1125	3000.36	3000.36	2989.38	2990.44	285854	2858541056.00
2025/09/03	1130	2991.02	2993.55	2984.75	2985.55	253065	2530651904.00
2025/09/03	1305	2983.16	3000.53	2982.47	2985.66	363413	3634137856.00
2025/09/03	1310	2984.78	2990.89	2977.56	2988.91	310688	3106888192.00
2025/09/03	1315	2987.56	2997.65	2985.69	2997.65	282087	2820873472.00
2025/09/03	1320	2997.17	2997.17	2985.17	2987.11	256884	2568842752.00
2025/09/03	1325	2986.89	3001.07	2986.89	3001.07	233776	2337763328.00
2025/09/03	1330	3000.70	3000.70	2987.52	2994.12	312107	3121075200.00
2025/09/03	1335	2993.74	2995.51	2980.37	2980.37	253369	2533691392.00
2025/09/03	1340	2979.86	2984.74	2974.92	2974.92	369267	3692677632.00
2025/09/03	1345	2975.16	2997.47	2975.16	2986.21	373248	3732487168.00
2025/09/03	1350	2984.79	2985.20	2973.70	2978.29	329275	3292754688.00
2025/09/03	1355	2978.14	2990.37	2978.13	2990.37	271076	2710767104.00
2025/09/03	1400	2989.73	2994.98	2981.06	2994.88	263957	2639579392.00
2025/09/03	1405	2994.79	3006.54	2990.62	3006.54	396058	3960583680.00
2025/09/03	1410	3007.42	3031.31	3007.42	3031.31	537585	5375854080.00
2025/09/03	1415	3031.76	3050.85	3022.60	3050.85	636563	6365632000.00
2025/09/03	1420	3050.75	3051.63	3027.02	3032.49	508461	5084615680.00
2025/09/03	1425	3032.49	3051.31	3030.23	3041.67	506932	5069323264.00
2025/09/03	1430	3041.16	3045.33	3033.38	3045.33	344710	3447109376.00
2025/09/03	1435	3046.82	3049.96	3038.22	3046.81	410184	4101848576.00
2025/09/03	1440	3047.13	3047.13	3032.39	3032.51	476474	4764742656.00
2025/09/03	1445	3032.29	3032.29	3012.86	3021.94	639306	6393068544.00
2025/09/03	1450	3021.60	3021.69	3004.14	3004.14	618127	6181276672.00
2025/09/03	1455	3003.73	3019.14	3003.73	3019.14	690102	6901029888.00
2025/09/03	1500	3019.34	3023.77	3019.19	3023.77	533132	5331326976.00
2025/09/04	0935	3065.61	3089.87	3065.61	3082.11	3112821	31128213504.00
2025/09/04	0940	3081.35	3090.11	3073.49	3079.67	1917449	19174496256.00
2025/09/04	0945	3079.48	3079.48	3021.24	3026.62	1523278	15232784384.00
2025/09/04	0950	3026.17	3050.43	3010.47	3013.55	1191814	11918143488.00
2025/09/04	0955	3013.20	3013.25	2980.34	2985.56	1260421	12604213248.00
2025/09/04	1000	2985.02	3012.03	2982.59	2982.59	916488	9164889088.00
2025/09/04	1005	2981.98	2987.19	2966.65	2974.07	888228	8882284544.00
2025/09/04	1010	2972.08	2972.08	2928.87	2928.87	1007915	10079151104.00
2025/09/04	1015	2928.14	2964.72	2926.42	2950.34	944299	9442994176.00
2025/09/04	1020	2950.91	2979.25	2950.91	2978.00	537776	5377765888.00
2025/09/04	1025	2978.31	2978.95	2956.53	2959.11	433522	4335224832.00
2025/09/04	1030	2959.75	2975.05	2946.84	2951.86	416966	4169669632.00
2025/09/04	1035	2950.48	2962.18	2938.39	2938.39	435508	4355082240.00
2025/09/04	1040	2938.85	2941.25	2920.15	2921.17	605449	6054493696.00
2025/09/04	1045	2921.09	2941.45	2921.09	2928.86	437071	4370711552.00
2025/09/04	1050	2931.04	2936.21	2912.44	2912.67	401552	4015527680.00
2025/09/04	1055	2911.93	2914.22	2893.33	2911.02	726908	7269085184.00
2025/09/04	1100	2911.22	2943.24	2911.22	2935.40	424983	4249832448.00
2025/09/04	1105	2937.92	2950.57	2937.92	2938.31	370528	3705281792.00
2025/09/04	1110	2937.64	2937.64	2919.74	2927.57	258108	2581087232.00
2025/09/04	1115	2928.29	2932.38	2912.14	2912.83	348878	3488787456.00
2025/09/04	1120	2913.58	2920.40	2903.69	2919.76	329199	3291995648.00
2025/09/04	1125	2919.50	2921.03	2904.06	2904.13	246796	2467968512.00
2025/09/04	1130	2904.89	2916.72	2902.33	2915.35	260838	2608385536.00
2025/09/04	1305	2914.40	2932.28	2907.92	2910.58	461112	4611129856.00
2025/09/04	1310	2910.41	2944.23	2907.08	2943.08	388381	3883817728.00
2025/09/04	1315	2942.19	2951.83	2936.69	2950.43	472811	4728119296.00
2025/09/04	1320	2947.72	2949.32	2920.15	2921.14	418408	4184081408.00
2025/09/04	1325	2920.89	2920.89	2911.62	2913.14	285031	2850313728.00
2025/09/04	1330	2913.48	2930.85	2913.48	2920.35	281607	2816077568.00
2025/09/04	1335	2919.82	2919.82	2905.77	2913.06	282864	2828640768.00
2025/09/04	1340	2913.12	2913.12	2906.12	2910.32	251361	2513617920.00
2025/09/04	1345	2909.92	2911.62	2900.91	2911.62	290005	2900055040.00
2025/09/04	1350	2912.54	2921.09	2902.82	2902.82	265166	2651668992.00
2025/09/04	1355	2902.84	2927.56	2902.84	2927.56	230275	2302750208.00
2025/09/04	1400	2927.63	2931.36	2912.19	2912.98	229117	2291173376.00
2025/09/04	1405	2912.74	2912.74	2902.46	2902.72	186492	1864929664.00
2025/09/04	1410	2902.34	2904.90	2892.26	2894.92	263887	2638875136.00
2025/09/04	1415	2894.95	2895.13	2873.13	2879.58	473565	4735656448.00
2025/09/04	1420	2879.66	2883.32	2869.29	2879.12	315946	3159467008.00
2025/09/04	1425	2878.75	2879.45	2859.81	2859.85	508691	5086912512.00
2025/09/04	1430	2860.75	2879.17	2856.64	2872.72	496449	4964498944.00
2025/09/04	1435	2871.35	2873.26	2843.72	2845.93	498593	4985939968.00
2025/09/04	1440	2845.60	2865.35	2844.10	2864.53	582438	5824381952.00
2025/09/04	1445	2865.31	2897.98	2865.31	2897.98	448984	4489846272.00
2025/09/04	1450	2898.49	2898.50	2875.11	2890.77	486224	4862245888.00
2025/09/04	1455	2891.31	2893.01	2873.92	2873.93	539941	5399410176.00
2025/09/04	1500	2873.83	2878.75	2872.99	2878.75	555518	5555184640.00
2025/09/05	0935	2894.97	2915.72	2886.93	2892.42	2635205	26352054272.00
2025/09/05	0940	2892.42	2914.62	2880.09	2914.62	1435550	14355502080.00
2025/09/05	0945	2914.00	2937.84	2914.00	2924.63	1255035	12550359040.00
2025/09/05	0950	2926.35	2957.86	2926.35	2954.64	1225534	12255344640.00
2025/09/05	0955	2952.41	2952.41	2920.54	2949.86	1146102	11461026816.00
2025/09/05	1000	2952.62	2966.02	2950.97	2965.46	853434	8534345216.00
2025/09/05	1005	2962.67	2963.28	2951.94	2962.36	752406	7524066304.00
2025/09/05	1010	2962.46	2967.05	2949.33	2954.43	751401	7514016768.00
2025/09/05	1015	2952.80	2958.13	2944.18	2951.77	569858	5698588672.00
2025/09/05	1020	2952.01	2958.48	2944.56	2953.46	534703	5347034624.00
2025/09/05	1025	2953.80	2966.32	2951.10	2965.13	603654	6036545024.00
2025/09/05	1030	2966.15	2977.48	2962.81	2971.80	650331	6503317504.00
2025/09/05	1035	2970.44	2982.48	2965.01	2978.40	592325	5923255296.00
2025/09/05	1040	2978.56	2980.21	2961.75	2975.51	477646	4776460800.00
2025/09/05	1045	2974.72	2992.64	2972.00	2989.72	429086	4290864384.00
2025/09/05	1050	2991.70	3001.92	2991.34	3001.09	523661	5236612096.00
2025/09/05	1055	3000.40	3007.17	2998.83	3007.05	450702	4507026944.00
2025/09/05	1100	3007.26	3012.47	2993.11	2993.11	446264	4462644224.00
2025/09/05	1105	2993.72	2998.96	2983.68	2993.71	362599	3625994752.00
2025/09/05	1110	2994.46	3006.69	2993.59	3000.37	271405	2714050560.00
2025/09/05	1115	3000.15	3003.37	2993.50	3002.88	285902	2859020032.00
2025/09/05	1120	3002.83	3003.18	2980.30	2980.30	281089	2810893824.00
2025/09/05	1125	2980.52	2990.95	2980.52	2982.21	221445	2214453248.00
2025/09/05	1130	2981.95	2994.16	2976.84	2993.89	237122	2371226368.00
2025/09/05	1305	2997.80	3001.67	2986.09	2986.46	452996	4529966080.00
2025/09/05	1310	2985.87	2990.19	2982.97	2989.99	271901	2719014144.00
2025/09/05	1315	2989.92	2998.88	2989.13	2990.04	349340	3493401344.00
2025/09/05	1320	2989.48	2992.60	2984.19	2985.07	290617	2906175488.00
2025/09/05	1325	2985.32	2991.02	2984.59	2985.32	219011	2190112512.00
2025/09/05	1330	2985.58	2996.86	2985.38	2994.31	220879	2208798720.00
2025/09/05	1335	2994.48	3002.66	2994.48	3000.03	245321	2453213952.00
2025/09/05	1340	3000.47	3004.94	2998.47	3001.36	224092	2240928256.00
2025/09/05	1345	3001.64	3005.25	2996.57	3003.14	240568	2405684992.00
2025/09/05	1350	3003.86	3016.66	3003.45	3016.64	340989	3409894912.00
2025/09/05	1355	3016.72	3024.81	3011.82	3022.93	330509	3305094400.00
2025/09/05	1400	3022.44	3031.56	3022.27	3030.29	423883	4238836480.00
2025/09/05	1405	3030.49	3041.54	3030.49	3040.62	480500	4805003264.00
2025/09/05	1410	3040.74	3055.65	3039.82	3050.71	525422	5254226432.00
2025/09/05	1415	3049.42	3057.41	3039.33	3044.98	454189	4541896704.00
2025/09/05	1420	3044.92	3057.82	3044.92	3055.44	441659	4416599552.00
2025/09/05	1425	3056.16	3075.55	3054.46	3070.87	621775	6217753600.00
2025/09/05	1430	3070.49	3072.15	3064.21	3070.77	498685	4986853376.00
2025/09/05	1435	3071.22	3084.96	3067.43	3067.48	566372	5663726592.00
2025/09/05	1440	3066.38	3076.75	3061.43	3076.75	389401	3894014208.00
2025/09/05	1445	3077.61	3089.34	3077.61	3088.50	495982	4959822848.00
2025/09/05	1450	3088.64	3095.70	3081.66	3091.14	526535	5265351168.00
2025/09/05	1455	3091.35	3091.37	3083.72	3086.59	557389	5573897216.00
2025/09/05	1500	3086.18	3090.35	3084.83	3090.35	615228	6152284160.00
2025/09/08	0935	3095.88	3095.88	3042.79	3062.47	3886774	38867746816.00
2025/09/08	0940	3061.44	3076.49	3057.83	3060.87	2021885	20218851328.00
2025/09/08	0945	3059.93	3059.93	3037.32	3052.86	1708480	17084807168.00
2025/09/08	0950	3053.11	3064.18	3034.39	3034.85	1588433	15884337152.00
2025/09/08	0955	3035.96	3068.88	3035.96	3058.41	1285761	12857610240.00
2025/09/08	1000	3057.74	3072.57	3056.66	3057.38	854582	8545827840.00
2025/09/08	1005	3055.78	3056.25	3027.00	3028.75	828346	8283461632.00
2025/09/08	1010	3028.71	3043.35	3022.82	3042.36	603245	6032452096.00
2025/09/08	1015	3041.20	3042.20	3022.99	3025.24	564539	5645395968.00
2025/09/08	1020	3024.80	3028.48	3005.74	3007.42	632718	6327186432.00
2025/09/08	1025	3007.83	3009.21	2999.97	3008.15	623469	6234695680.00
2025/09/08	1030	3007.36	3018.87	3006.03	3011.59	454467	4544678400.00
2025/09/08	1035	3012.13	3022.66	3007.46	3022.66	496728	4967285760.00
2025/09/08	1040	3021.89	3021.89	2998.54	3002.02	650824	6508249088.00
2025/09/08	1045	3001.72	3003.64	2993.06	3003.08	602770	6027708416.00
2025/09/08	1050	3003.87	3012.59	2999.88	3006.25	552561	5525615616.00
2025/09/08	1055	3005.09	3010.50	3000.52	3003.79	653950	6539506688.00
2025/09/08	1100	3004.05	3031.15	3003.82	3031.04	467333	4673330176.00
2025/09/08	1105	3029.96	3035.71	3010.75	3010.75	474380	4743802880.00
2025/09/08	1110	3012.76	3021.49	3007.61	3020.88	302733	3027330048.00
2025/09/08	1115	3021.43	3030.07	3019.75	3030.07	316628	3166288896.00
2025/09/08	1120	3031.08	3031.39	3016.36	3021.92	280630	2806304256.00
2025/09/08	1125	3021.75	3042.43	3018.07	3041.14	291719	2917193472.00
2025/09/08	1130	3038.37	3038.95	3030.39	3032.61	265564	2655643136.00
2025/09/08	1305	3032.97	3034.85	3022.55	3032.12	405237	4052376320.00
2025/09/08	1310	3032.28	3039.34	3029.74	3035.89	294847	2948470272.00
2025/09/08	1315	3036.22	3041.72	3034.58	3037.47	342839	3428395520.00
2025/09/08	1320	3037.91	3041.11	3033.34	3035.77	308371	3083718912.00
2025/09/08	1325	3035.66	3036.53	3022.59	3024.88	255638	2556388096.00
2025/09/08	1330	3024.49	3027.10	3020.83	3022.12	237431	2374314240.00
2025/09/08	1335	3022.22	3022.91	3016.23	3022.64	220866	2208666368.00
2025/09/08	1340	3024.11	3034.42	3024.11	3032.69	214490	2144905600.00
2025/09/08	1345	3032.93	3044.71	3032.93	3043.39	218396	2183969024.00
2025/09/08	1350	3043.31	3045.39	3037.56	3039.26	209859	2098590336.00
2025/09/08	1355	3038.91	3043.71	3033.73	3043.71	179399	1793994112.00
2025/09/08	1400	3043.24	3054.63	3043.15	3054.60	252470	2524701952.00
2025/09/08	1405	3053.66	3053.66	3038.07	3040.04	214086	2140862464.00
2025/09/08	1410	3040.11	3044.59	3036.28	3036.59	178322	1783226880.00
2025/09/08	1415	3036.57	3044.20	3035.90	3042.04	189196	1891965440.00
2025/09/08	1420	3042.36	3044.29	3040.01	3043.35	185643	1856434432.00
2025/09/08	1425	3043.26	3043.44	3037.50	3038.75	232521	2325216768.00
2025/09/08	1430	3038.58	3038.72	3036.04	3037.07	233316	2333164544.00
2025/09/08	1435	3037.15	3055.14	3037.15	3055.02	306001	3060013568.00
2025/09/08	1440	3055.04	3056.33	3043.63	3043.63	312602	3126028800.00
2025/09/08	1445	3043.42	3046.04	3040.59	3043.65	316228	3162281728.00
2025/09/08	1450	3043.62	3043.68	3038.27	3041.56	410990	4109900288.00
2025/09/08	1455	3041.51	3045.65	3040.53	3045.51	483586	4835866624.00
2025/09/08	1500	3045.84	3049.29	3045.84	3049.30	540406	5404060672.00
2025/09/09	0935	3011.98	3033.43	3011.62	3022.13	2055465	20554651648.00
2025/09/09	0940	3019.93	3023.97	3006.59	3014.15	1115706	11157063680.00
2025/09/09	0945	3013.56	3031.11	3013.56	3027.37	932711	9327117312.00
2025/09/09	0950	3027.31	3031.82	3020.26	3020.91	777805	7778051072.00
2025/09/09	0955	3020.43	3028.95	3013.24	3026.88	682382	6823827968.00
2025/09/09	1000	3027.46	3039.90	3025.57	3039.90	568737	5687373824.00
2025/09/09	1005	3038.85	3038.85	3024.80	3025.92	542238	5422387200.00
2025/09/09	1010	3025.69	3029.77	3021.64	3027.91	408412	4084123136.00
2025/09/09	1015	3027.37	3027.63	3020.12	3023.43	334891	3348913408.00
2025/09/09	1020	3023.08	3023.08	3013.53	3013.87	301577	3015775744.00
2025/09/09	1025	3014.42	3018.47	3007.74	3016.97	317755	3177557760.00
2025/09/09	1030	3016.99	3020.71	3016.14	3020.16	265633	2656332288.00
2025/09/09	1035	3020.58	3023.47	3017.17	3017.17	274237	2742378496.00
2025/09/09	1040	3016.78	3020.07	3014.03	3018.36	322976	3229766912.00
2025/09/09	1045	3017.87	3021.75	3015.20	3021.75	238029	2380296448.00
2025/09/09	1050	3021.30	3022.78	3015.15	3016.23	246756	2467569152.00
2025/09/09	1055	3016.02	3016.02	3000.12	3004.13	362432	3624320768.00
2025/09/09	1100	3003.90	3015.40	3003.64	3010.72	211958	2119581952.00
2025/09/09	1105	3011.20	3011.96	3004.17	3005.93	203154	2031549184.00
2025/09/09	1110	3007.11	3008.52	3002.14	3002.14	187321	1873219584.00
2025/09/09	1115	3002.36	3006.60	2996.20	2998.02	239169	2391692800.00
2025/09/09	1120	2997.70	3001.66	2993.16	2993.70	205894	2058945536.00
2025/09/09	1125	2993.81	2998.20	2990.59	2991.40	225473	2254734848.00
2025/09/09	1130	2991.61	2991.61	2983.85	2989.71	294885	2948856320.00
2025/09/09	1305	2989.17	2992.85	2980.66	2986.73	342687	3426876416.00
2025/09/09	1310	2986.51	2996.66	2986.25	2989.82	201630	2016304128.00
2025/09/09	1315	2990.66	2991.73	2983.72	2983.78	281719	2817195520.00
2025/09/09	1320	2983.48	2984.06	2974.73	2978.91	376601	3766016256.00
2025/09/09	1325	2979.27	2979.89	2966.90	2966.93	376497	3764975104.00
2025/09/09	1330	2966.68	2983.20	2966.68	2982.28	329935	3299359488.00
2025/09/09	1335	2983.11	2983.66	2961.26	2967.80	375279	3752793088.00
2025/09/09	1340	2967.77	2968.64	2959.49	2961.75	290678	2906787328.00
2025/09/09	1345	2961.55	2970.54	2960.20	2960.26	299116	2991168768.00
2025/09/09	1350	2959.73	2959.92	2950.82	2956.75	413594	4135946496.00
2025/09/09	1355	2956.53	2966.78	2955.44	2966.74	301275	3012750080.00
2025/09/09	1400	2966.99	2968.11	2948.25	2949.41	511971	5119719936.00
2025/09/09	1405	2949.57	2966.12	2948.17	2966.12	386508	3865083904.00
2025/09/09	1410	2966.22	2973.09	2964.28	2966.58	276583	2765830912.00
2025/09/09	1415	2967.38	2988.66	2967.38	2987.38	342491	3424915712.00
2025/09/09	1420	2985.70	2986.34	2974.38	2977.59	278869	2788690432.00
2025/09/09	1425	2977.13	2977.13	2968.44	2971.15	196383	1963832576.00
2025/09/09	1430	2971.14	2971.14	2962.88	2964.00	218796	2187966720.00
2025/09/09	1435	2965.91	2974.69	2965.91	2970.52	224435	2244356864.00
2025/09/09	1440	2970.48	2987.05	2970.48	2986.17	312493	3124937984.00
2025/09/09	1445	2986.77	2986.90	2976.69	2976.73	308911	3089112832.00
2025/09/09	1450	2976.96	2977.35	2972.23	2976.57	344124	3441246208.00
2025/09/09	1455	2976.39	2980.63	2976.39	2977.23	416492	4164928512.00
2025/09/09	1500	2977.30	2977.85	2974.27	2974.27	435600	4356006912.00
2025/09/10	0935	3003.47	3011.99	3000.53	3010.83	2641932	26419326976.00
2025/09/10	0940	3008.57	3031.82	2998.05	3031.05	1335378	13353782272.00
2025/09/10	0945	3030.68	3038.21	3021.91	3028.59	1083307	10833076224.00
2025/09/10	0950	3030.23	3032.52	3022.78	3030.27	737081	7370819584.00
2025/09/10	0955	3030.89	3032.38	3020.03	3026.66	593580	5935800832.00
2025/09/10	1000	3027.66	3028.52	3008.44	3008.44	549293	5492937728.00
2025/09/10	1005	3007.75	3007.75	3000.03	3000.03	607719	6077198848.00
2025/09/10	1010	3001.30	3010.05	2999.98	2999.98	493162	4931628544.00
2025/09/10	1015	3000.37	3005.33	2997.14	3004.99	370065	3700658944.00
2025/09/10	1020	3004.77	3004.92	2988.69	2990.37	492875	4928755200.00
2025/09/10	1025	2990.08	2995.14	2981.26	2981.26	431510	4315104256.00
2025/09/10	1030	2982.96	2989.97	2981.71	2982.61	375025	3750259712.00
2025/09/10	1035	2983.70	2988.60	2979.99	2983.74	329069	3290697472.00
2025/09/10	1040	2983.49	2988.37	2977.67	2980.42	239341	2393413120.00
2025/09/10	1045	2981.06	2982.77	2967.87	2968.14	361037	3610375936.00
2025/09/10	1050	2971.24	2981.15	2969.82	2979.59	311631	3116313600.00
2025/09/10	1055	2979.51	2988.88	2979.11	2987.33	304275	3042756864.00
2025/09/10	1100	2986.70	2990.76	2980.51	2989.31	290060	2900601088.00
2025/09/10	1105	2989.21	2989.21	2977.42	2989.00	261120	2611200512.00
2025/09/10	1110	2988.99	2998.43	2988.89	2998.40	318056	3180560640.00
2025/09/10	1115	2996.79	3001.12	2993.12	2997.73	358494	3584942592.00
2025/09/10	1120	2998.26	3006.00	2998.26	3006.00	254395	2543959040.00
2025/09/10	1125	3006.02	3020.66	3004.88	3020.33	445522	4455229952.00
2025/09/10	1130	3019.78	3025.38	3008.70	3014.92	410393	4103934720.00
2025/09/10	1305	3018.60	3032.70	3018.60	3026.92	669061	6690614272.00
2025/09/10	1310	3026.88	3042.05	3026.88	3040.78	400528	4005285632.00
2025/09/10	1315	3040.51	3045.28	3026.35	3027.07	360946	3609465600.00
2025/09/10	1320	3026.94	3037.82	3022.47	3024.82	287653	2876530688.00
2025/09/10	1325	3024.48	3031.27	3020.98	3028.20	234090	2340909056.00
2025/09/10	1330	3028.34	3036.84	3028.34	3033.84	248716	2487168768.00
2025/09/10	1335	3032.76	3035.11	3026.68	3026.85	210205	2102059264.00
2025/09/10	1340	3026.74	3030.18	3022.07	3030.00	215324	2153247232.00
2025/09/10	1345	3030.12	3034.97	3028.02	3032.43	206693	2066938368.00
2025/09/10	1350	3031.52	3033.02	3027.77	3029.94	211478	2114785024.00
2025/09/10	1355	3030.10	3032.92	3025.73	3028.87	203788	2037887872.00
2025/09/10	1400	3029.49	3033.86	3026.85	3033.05	186395	1863950080.00
2025/09/10	1405	3033.28	3038.27	3033.28	3037.71	212377	2123778176.00
2025/09/10	1410	3037.79	3044.40	3033.33	3033.33	304790	3047903488.00
2025/09/10	1415	3032.26	3034.87	3027.37	3032.78	216218	2162184192.00
2025/09/10	1420	3032.77	3032.77	3026.80	3026.80	187923	1879238016.00
2025/09/10	1425	3026.38	3034.35	3025.74	3032.12	189132	1891328000.00
2025/09/10	1430	3032.17	3033.20	3030.93	3031.50	178382	1783828992.00
2025/09/10	1435	3031.46	3031.46	3020.88	3025.36	270343	2703432448.00
2025/09/10	1440	3025.59	3028.33	3022.43	3023.46	314354	3143547392.00
2025/09/10	1445	3023.20	3024.81	3018.60	3024.16	349537	3495372288.00
2025/09/10	1450	3023.88	3027.88	3023.68	3023.68	332131	3321313024.00
2025/09/10	1455	3023.30	3023.36	3018.36	3021.21	485541	4855417344.00
2025/09/10	1500	3021.25	3021.25	3018.65	3018.65	510336	5103369216.00
2025/09/11	0935	3035.08	3038.09	3013.89	3024.74	2603831	26038310912.00
2025/09/11	0940	3025.36	3040.22	3013.10	3039.14	1177048	11770487808.00
2025/09/11	0945	3038.10	3051.60	3032.56	3049.93	1039073	10390733824.00
2025/09/11	0950	3049.49	3055.46	3043.31	3051.70	711609	7116092928.00
2025/09/11	0955	3050.35	3056.26	3034.63	3036.44	693150	6931504128.00
2025/09/11	1000	3037.33	3057.99	3030.98	3057.04	677640	6776406528.00
2025/09/11	1005	3056.77	3066.53	3054.42	3062.69	614219	6142199808.00
2025/09/11	1010	3062.28	3066.21	3053.12	3066.21	532684	5326848000.00
2025/09/11	1015	3066.02	3072.48	3063.97	3070.43	520618	5206183936.00
2025/09/11	1020	3070.52	3076.55	3069.37	3069.68	517324	5173249024.00
2025/09/11	1025	3070.87	3076.95	3066.50	3066.50	443290	4432901632.00
2025/09/11	1030	3066.09	3074.56	3063.58	3074.56	404545	4045450752.00
2025/09/11	1035	3074.47	3080.87	3070.97	3080.71	386584	3865845248.00
2025/09/11	1040	3080.96	3085.91	3080.47	3085.29	413581	4135819264.00
2025/09/11	1045	3085.29	3085.29	3074.83	3081.15	327991	3279911424.00
2025/09/11	1050	3080.87	3082.88	3078.49	3082.12	334042	3340423680.00
2025/09/11	1055	3081.92	3091.75	3081.92	3090.70	425159	4251590656.00
2025/09/11	1100	3091.35	3113.34	3090.91	3105.33	620053	6200539136.00
2025/09/11	1105	3105.67	3122.77	3105.67	3122.64	590865	5908655104.00
2025/09/11	1110	3122.44	3129.84	3112.84	3118.61	569163	5691634688.00
2025/09/11	1115	3118.60	3134.95	3118.51	3132.96	532561	5325612544.00
2025/09/11	1120	3133.32	3140.26	3123.97	3140.26	492121	4921217536.00
2025/09/11	1125	3140.33	3150.83	3138.18	3150.83	575327	5753279488.00
2025/09/11	1130	3151.03	3162.02	3141.12	3161.90	577498	5774984704.00
2025/09/11	1305	3165.03	3168.49	3154.84	3156.73	1117639	11176397824.00
2025/09/11	1310	3155.87	3173.36	3154.80	3170.21	558275	5582759424.00
2025/09/11	1315	3171.32	3171.32	3142.61	3148.09	527485	5274855936.00
2025/09/11	1320	3147.60	3155.48	3140.59	3141.44	452832	4528323072.00
2025/09/11	1325	3142.03	3161.68	3142.03	3160.88	345328	3453280512.00
2025/09/11	1330	3160.88	3164.37	3156.35	3163.71	288047	2880476160.00
2025/09/11	1335	3163.11	3166.28	3158.84	3162.08	310354	3103549696.00
2025/09/11	1340	3161.36	3161.95	3149.36	3157.68	329147	3291473152.00
2025/09/11	1345	3157.54	3157.61	3143.89	3152.75	319027	3190273024.00
2025/09/11	1350	3153.39	3164.19	3150.21	3161.23	330259	3302599680.00
2025/09/11	1355	3160.93	3163.30	3154.46	3157.39	250920	2509203712.00
2025/09/11	1400	3157.18	3168.55	3154.57	3167.05	282925	2829251328.00
2025/09/11	1405	3166.78	3171.41	3165.26	3167.50	304579	3045791488.00
2025/09/11	1410	3166.93	3171.82	3159.75	3171.82	256912	2569121536.00
2025/09/11	1415	3172.40	3173.35	3167.87	3169.62	237060	2370601216.00
2025/09/11	1420	3169.95	3176.37	3167.66	3175.69	304211	3042117632.00
2025/09/11	1425	3175.42	3180.07	3171.20	3179.76	375640	3756407552.00
2025/09/11	1430	3180.21	3181.31	3172.06	3173.10	373012	3730124544.00
2025/09/11	1435	3173.56	3180.51	3172.71	3180.42	375865	3758650112.00
2025/09/11	1440	3180.73	3183.99	3179.70	3182.95	416830	4168302592.00
2025/09/11	1445	3183.16	3183.95	3180.01	3183.95	432844	4328448000.00
2025/09/11	1450	3183.41	3188.90	3181.82	3187.81	562146	5621463040.00
2025/09/11	1455	3187.96	3187.96	3182.05	3186.63	722453	7224534016.00
2025/09/11	1500	3186.56	3190.61	3185.57	3190.61	708100	7081009152.00
2025/09/12	0935	3153.73	3165.19	3143.36	3146.05	2968492	29684926464.00
2025/09/12	0940	3144.85	3166.03	3141.09	3162.36	1529763	15297631232.00
2025/09/12	0945	3160.46	3184.31	3159.74	3174.56	1246654	12466547712.00
2025/09/12	0950	3174.73	3175.12	3160.64	3162.18	940699	9406993408.00
2025/09/12	0955	3162.48	3167.88	3152.78	3161.30	767367	7673678848.00
2025/09/12	1000	3162.19	3187.58	3162.19	3186.50	687283	6872837120.00
2025/09/12	1005	3186.89	3191.01	3178.81	3190.58	746585	7465852416.00
2025/09/12	1010	3189.57	3190.17	3181.25	3181.25	547063	5470635008.00
2025/09/12	1015	3180.95	3185.88	3176.05	3176.10	489518	4895186944.00
2025/09/12	1020	3175.67	3178.50	3166.35	3168.29	446698	4466988032.00
2025/09/12	1025	3169.16	3185.53	3169.16	3184.84	398496	3984960512.00
2025/09/12	1030	3184.46	3191.24	3183.94	3186.94	382657	3826574848.00
2025/09/12	1035	3186.48	3191.85	3178.33	3190.61	340222	3402222848.00
2025/09/12	1040	3187.69	3190.90	3174.94	3175.78	344315	3443153152.00
2025/09/12	1045	3176.09	3180.36	3169.04	3169.04	337600	3376000512.00
2025/09/12	1050	3168.65	3173.34	3166.50	3169.74	362484	3624841472.00
2025/09/12	1055	3169.94	3172.14	3154.07	3157.02	410340	4103407104.00
2025/09/12	1100	3157.29	3157.29	3148.21	3148.21	362217	3622173696.00
2025/09/12	1105	3147.88	3150.86	3140.66	3141.50	518681	5186814976.00
2025/09/12	1110	3141.35	3153.21	3139.79	3152.54	331815	3318159616.00
2025/09/12	1115	3152.61	3160.96	3152.29	3155.58	224027	2240279808.00
2025/09/12	1120	3155.16	3161.36	3154.76	3160.34	179464	1794646272.00
2025/09/12	1125	3160.11	3164.40	3158.84	3162.39	174153	1741534080.00
2025/09/12	1130	3163.05	3171.50	3163.05	3171.08	278695	2786950912.00
2025/09/12	1305	3173.60	3173.80	3159.64	3166.42	594781	5947817984.00
2025/09/12	1310	3165.11	3175.95	3161.16	3175.95	348555	3485551872.00
2025/09/12	1315	3176.31	3179.36	3171.95	3177.47	395116	3951164928.00
2025/09/12	1320	3176.30	3181.23	3175.54	3177.02	313902	3139025408.00
2025/09/12	1325	3176.76	3176.76	3165.59	3165.59	300447	3004474368.00
2025/09/12	1330	3165.19	3174.47	3164.61	3170.56	272865	2728654080.00
2025/09/12	1335	3170.75	3172.72	3167.64	3168.11	257487	2574874880.00
2025/09/12	1340	3168.54	3176.35	3168.30	3174.09	243051	2430514432.00
2025/09/12	1345	3174.11	3177.56	3170.30	3172.04	261377	2613779456.00
2025/09/12	1350	3172.10	3180.43	3172.10	3179.84	253527	2535279616.00
2025/09/12	1355	3179.83	3184.13	3176.32	3176.32	278112	2781126912.00
2025/09/12	1400	3176.40	3180.63	3173.97	3173.97	224197	2241975552.00
2025/09/12	1405	3173.91	3173.91	3161.44	3167.61	329841	3298410496.00
2025/09/12	1410	3167.34	3168.57	3157.01	3157.01	274759	2747591936.00
2025/09/12	1415	3157.47	3164.05	3156.80	3159.39	251804	2518048256.00
2025/09/12	1420	3159.32	3165.01	3158.91	3159.06	217684	2176849920.00
2025/09/12	1425	3159.41	3164.19	3155.45	3163.02	237648	2376487424.00
2025/09/12	1430	3162.97	3162.97	3155.72	3158.72	237172	2371728640.00
2025/09/12	1435	3158.75	3164.49	3158.58	3164.49	243759	2437591808.00
2025/09/12	1440	3165.11	3165.11	3158.85	3161.15	281526	2815262208.00
2025/09/12	1445	3161.28	3161.42	3153.41	3154.09	412230	4122308608.00
2025/09/12	1450	3153.99	3158.85	3152.62	3158.04	438383	4383837696.00
2025/09/12	1455	3157.88	3158.18	3154.94	3155.23	541722	5417222144.00
2025/09/12	1500	3155.14	3155.40	3150.53	3150.53	570011	5700119040.00
2025/09/15	0935	3184.92	3213.56	3177.61	3209.40	3139157	31391576064.00
2025/09/15	0940	3208.42	3230.53	3199.48	3227.23	1421966	14219661312.00
2025/09/15	0945	3227.56	3227.56	3196.25	3201.97	1109357	11093573632.00
2025/09/15	0950	3198.15	3216.48	3189.19	3209.91	841653	8416532480.00
2025/09/15	0955	3211.61	3231.91	3211.61	3226.62	854737	8547374592.00
2025/09/15	1000	3227.01	3230.98	3221.41	3225.92	759193	7591936000.00
2025/09/15	1005	3225.63	3247.94	3224.90	3246.39	954551	9545519104.00
2025/09/15	1010	3244.26	3255.00	3239.33	3249.48	817582	8175820288.00
2025/09/15	1015	3251.37	3253.62	3237.36	3237.78	766285	7662859776.00
2025/09/15	1020	3237.06	3237.83	3228.94	3233.05	635164	6351645696.00
2025/09/15	1025	3232.33	3240.45	3222.15	3227.17	514885	5148855808.00
2025/09/15	1030	3227.66	3242.23	3226.51	3240.77	369490	3694909184.00
2025/09/15	1035	3240.38	3241.37	3232.97	3233.47	402108	4021081344.00
2025/09/15	1040	3234.45	3249.10	3233.73	3245.37	327787	3277874432.00
2025/09/15	1045	3245.35	3247.54	3236.66	3236.83	307113	3071139840.00
2025/09/15	1050	3236.77	3245.89	3236.77	3245.89	262332	2623321856.00
2025/09/15	1055	3245.63	3247.19	3233.70	3234.06	367668	3676683776.00
2025/09/15	1100	3235.56	3238.73	3228.32	3235.38	309579	3095792640.00
2025/09/15	1105	3235.09	3239.43	3229.22	3230.62	238895	2388957696.00
2025/09/15	1110	3230.92	3234.79	3229.19	3232.83	210559	2105592448.00
2025/09/15	1115	3232.58	3233.19	3217.99	3220.12	232322	2323225600.00
2025/09/15	1120	3220.28	3221.77	3213.56	3220.80	215756	2157561856.00
2025/09/15	1125	3220.78	3228.70	3220.45	3228.70	147239	1472394496.00
2025/09/15	1130	3228.52	3232.19	3224.93	3228.16	144925	1449258752.00
2025/09/15	1305	3228.06	3228.64	3220.37	3223.53	272071	2720714496.00
2025/09/15	1310	3222.95	3227.17	3219.96	3227.17	208712	2087123968.00
2025/09/15	1315	3227.72	3228.92	3225.02	3228.50	203984	2039842944.00
2025/09/15	1320	3228.56	3228.56	3215.47	3218.30	262016	2620168192.00
2025/09/15	1325	3218.46	3223.95	3218.46	3220.83	209587	2095874560.00
2025/09/15	1330	3220.59	3223.04	3219.60	3220.60	179533	1795331968.00
2025/09/15	1335	3220.27	3227.85	3220.27	3221.70	189996	1899960192.00
2025/09/15	1340	3221.45	3222.32	3214.68	3214.76	232015	2320150784.00
2025/09/15	1345	3215.02	3221.60	3215.02	3219.56	166632	1666329728.00
2025/09/15	1350	3219.64	3219.64	3216.24	3217.52	151256	1512567936.00
2025/09/15	1355	3217.39	3219.91	3216.30	3217.01	174650	1746502144.00
2025/09/15	1400	3216.70	3223.72	3216.28	3222.49	199154	1991546624.00
2025/09/15	1405	3221.86	3227.04	3209.54	3209.54	269529	2695291648.00
2025/09/15	1410	3209.20	3212.94	3204.99	3208.49	288550	2885506560.00
2025/09/15	1415	3207.25	3207.82	3201.68	3207.12	271314	2713148416.00
2025/09/15	1420	3207.16	3207.98	3204.43	3205.84	177818	1778188928.00
2025/09/15	1425	3206.03	3208.86	3200.12	3201.87	205843	2058433408.00
2025/09/15	1430	3201.95	3203.35	3195.90	3196.39	261971	2619713280.00
2025/09/15	1435	3197.31	3211.96	3197.31	3211.28	257365	2573650176.00
2025/09/15	1440	3210.51	3210.51	3203.96	3203.96	236496	2364961024.00
2025/09/15	1445	3204.34	3204.74	3200.80	3200.86	276506	2765066240.00
2025/09/15	1450	3200.53	3202.33	3198.55	3199.24	349073	3490738944.00
2025/09/15	1455	3198.92	3200.88	3196.99	3200.85	453602	4536028672.00
2025/09/15	1500	3200.99	3203.07	3200.06	3203.07	456505	4565058048.00
2025/09/16	0935	3213.81	3235.14	3213.81	3227.43	2199700	21997002752.00
2025/09/16	0940	3228.16	3235.52	3212.30	3221.60	1233564	12335644672.00
2025/09/16	0945	3221.45	3221.45	3196.44	3205.89	1014496	10144961536.00
2025/09/16	0950	3205.01	3227.42	3204.98	3227.42	722496	7224962560.00
2025/09/16	0955	3228.81	3232.62	3216.25	3226.64	605559	6055598592.00
2025/09/16	1000	3227.99	3227.99	3216.39	3223.05	464099	4640999424.00
2025/09/16	1005	3224.21	3228.60	3216.25	3217.40	441347	4413473280.00
2025/09/16	1010	3217.47	3221.47	3212.85	3215.18	388344	3883447808.00
2025/09/16	1015	3214.74	3217.81	3202.56	3207.40	425730	4257301248.00
2025/09/16	1020	3206.95	3212.85	3202.40	3211.11	362682	3626821376.00
2025/09/16	1025	3210.49	3210.49	3200.58	3200.58	319281	3192818432.00
2025/09/16	1030	3199.89	3202.31	3194.44	3200.63	373331	3733314816.00
2025/09/16	1035	3201.25	3201.25	3183.77	3186.81	503293	5032937472.00
2025/09/16	1040	3186.81	3186.81	3168.77	3171.68	628371	6283714560.00
2025/09/16	1045	3172.31	3181.29	3168.27	3168.56	432011	4320116224.00
2025/09/16	1050	3168.46	3185.94	3168.46	3185.38	327760	3277602304.00
2025/09/16	1055	3184.47	3184.47	3165.49	3167.04	365014	3650143488.00
2025/09/16	1100	3166.61	3170.55	3158.00	3170.20	451231	4512310784.00
2025/09/16	1105	3169.53	3182.50	3168.29	3175.31	275218	2752186880.00
2025/09/16	1110	3175.01	3183.46	3173.73	3183.13	207892	2078924544.00
2025/09/16	1115	3183.35	3186.54	3180.66	3183.55	191410	1914109696.00
2025/09/16	1120	3183.40	3190.52	3174.54	3189.30	258145	2581451264.00
2025/09/16	1125	3187.70	3198.04	3186.47	3196.79	278552	2785526272.00
2025/09/16	1130	3197.18	3204.41	3194.66	3197.52	312505	3125056768.00
2025/09/16	1305	3197.56	3198.65	3189.79	3191.27	362628	3626284800.00
2025/09/16	1310	3192.09	3198.02	3191.57	3196.93	277193	2771937792.00
2025/09/16	1315	3196.32	3205.90	3194.31	3203.46	354842	3548421632.00
2025/09/16	1320	3203.52	3204.81	3196.92	3196.92	384229	3842296320.00
2025/09/16	1325	3196.41	3196.41	3189.06	3191.28	334589	3345893632.00
2025/09/16	1330	3190.63	3190.63	3182.23	3182.56	373001	3730013696.00
2025/09/16	1335	3182.27	3187.34	3175.86	3186.94	342193	3421930496.00
2025/09/16	1340	3186.86	3188.94	3182.73	3187.68	262680	2626806784.00
2025/09/16	1345	3187.69	3198.99	3182.49	3198.99	259114	2591145984.00
2025/09/16	1350	3199.73	3200.09	3194.98	3200.09	214313	2143139072.00
2025/09/16	1355	3199.85	3207.12	3199.85	3205.52	230533	2305339392.00
2025/09/16	1400	3205.61	3222.58	3205.61	3222.58	353898	3538980352.00
2025/09/16	1405	3222.12	3233.41	3218.28	3232.47	619978	6199782400.00
2025/09/16	1410	3231.97	3233.71	3218.21	3221.80	403135	4031351040.00
2025/09/16	1415	3222.33	3228.35	3213.51	3227.57	307337	3073373184.00
2025/09/16	1420	3227.34	3233.79	3226.05	3228.76	322920	3229201152.00
2025/09/16	1425	3228.92	3228.92	3218.88	3219.13	235647	2356472320.00
2025/09/16	1430	3219.29	3222.70	3214.10	3214.90	246526	2465261568.00
2025/09/16	1435	3214.87	3221.60	3214.42	3217.35	254641	2546414080.00
2025/09/16	1440	3217.26	3223.89	3217.07	3223.89	263396	2633965824.00
2025/09/16	1445	3223.60	3223.60	3219.33	3220.63	290286	2902867712.00
2025/09/16	1450	3220.89	3223.36	3219.53	3223.28	330301	3303016704.00
2025/09/16	1455	3223.29	3224.89	3221.31	3224.57	472696	4726964736.00
2025/09/16	1500	3224.65	3231.34	3224.58	3231.34	542066	5420661760.00
2025/09/17	0935	3230.16	3230.16	3216.26	3227.36	1516198	15161989120.00
2025/09/17	0940	3226.97	3242.29	3226.97	3231.30	928732	9287321600.00
2025/09/17	0945	3230.40	3244.34	3229.69	3242.85	753012	7530122752.00
2025/09/17	0950	3243.15	3245.10	3235.70	3245.10	723580	7235803136.00
2025/09/17	0955	3245.39	3256.60	3244.71	3256.33	798909	7989093888.00
2025/09/17	1000	3256.60	3256.67	3246.28	3246.28	561964	5619643392.00
2025/09/17	1005	3245.43	3252.30	3243.67	3249.15	526630	5266309120.00
2025/09/17	1010	3248.92	3250.25	3230.54	3230.54	557160	5571609088.00
2025/09/17	1015	3230.16	3237.91	3227.67	3237.22	527014	5270144512.00
2025/09/17	1020	3237.36	3248.16	3237.36	3245.12	539809	5398095872.00
2025/09/17	1025	3245.46	3245.46	3224.78	3228.66	637597	6375974400.00
2025/09/17	1030	3228.62	3228.62	3205.50	3207.55	764353	7643530752.00
2025/09/17	1035	3206.46	3219.28	3205.65	3217.66	504050	5040500224.00
2025/09/17	1040	3216.86	3250.30	3216.16	3249.84	468807	4688072704.00
2025/09/17	1045	3248.97	3250.06	3240.13	3248.36	542650	5426501632.00
2025/09/17	1050	3248.52	3271.04	3246.34	3270.84	605644	6056441856.00
2025/09/17	1055	3270.25	3271.96	3253.12	3271.12	506108	5061081088.00
2025/09/17	1100	3271.33	3286.89	3270.64	3286.89	497611	4976116736.00
2025/09/17	1105	3287.63	3298.37	3277.47	3297.75	528474	5284748800.00
2025/09/17	1110	3297.65	3297.65	3282.38	3284.26	462345	4623454720.00
2025/09/17	1115	3284.71	3289.50	3272.08	3279.94	314401	3144019200.00
2025/09/17	1120	3279.11	3289.04	3276.29	3285.93	273849	2738494720.00
2025/09/17	1125	3285.90	3291.88	3284.77	3287.18	420336	4203369728.00
2025/09/17	1130	3286.99	3293.70	3280.59	3293.45	501692	5016923648.00
2025/09/17	1305	3294.59	3295.89	3279.18	3285.15	540481	5404812288.00
2025/09/17	1310	3284.53	3287.88	3276.90	3279.75	311347	3113476352.00
2025/09/17	1315	3280.18	3286.98	3279.03	3284.82	261445	2614456064.00
2025/09/17	1320	3284.69	3295.24	3284.60	3294.84	284354	2843540736.00
2025/09/17	1325	3294.63	3301.77	3291.04	3291.18	287295	2872954880.00
2025/09/17	1330	3291.41	3294.70	3278.08	3280.55	284762	2847623680.00
2025/09/17	1335	3280.98	3289.24	3277.84	3289.24	280553	2805538304.00
2025/09/17	1340	3289.46	3291.98	3284.99	3291.98	223377	2233779968.00
2025/09/17	1345	3291.56	3295.47	3290.87	3290.87	197605	1976056576.00
2025/09/17	1350	3290.84	3298.63	3290.84	3295.56	207715	2077152000.00
2025/09/17	1355	3295.65	3299.88	3290.92	3298.39	221078	2210783232.00
2025/09/17	1400	3298.48	3306.06	3298.33	3305.19	249720	2497208320.00
2025/09/17	1405	3305.23	3305.80	3299.26	3304.10	233584	2335848960.00
2025/09/17	1410	3303.83	3304.69	3296.82	3300.60	222616	2226168064.00
2025/09/17	1415	3300.74	3302.89	3298.82	3298.87	204510	2045106176.00
2025/09/17	1420	3298.40	3302.28	3295.83	3295.83	236968	2369687808.00
2025/09/17	1425	3295.88	3302.93	3295.29	3302.93	257626	2576263424.00
2025/09/17	1430	3303.66	3305.90	3293.32	3296.19	332229	3322298368.00
2025/09/17	1435	3296.50	3300.31	3294.05	3295.05	277079	2770791168.00
2025/09/17	1440	3294.71	3295.11	3288.44	3288.44	296895	2968950272.00
2025/09/17	1445	3288.33	3295.16	3287.59	3294.70	321456	3214561280.00
2025/09/17	1450	3294.51	3295.16	3293.32	3295.16	332914	3329147392.00
2025/09/17	1455	3295.24	3297.89	3295.24	3297.89	499197	4991972352.00
2025/09/17	1500	3297.90	3300.44	3296.99	3300.44	543457	5434576896.00
2025/09/18	0935	3267.06	3283.29	3265.06	3274.12	2031329	20313290752.00
2025/09/18	0940	3273.64	3277.24	3261.45	3263.55	1434486	14344869888.00
2025/09/18	0945	3262.00	3273.45	3255.96	3255.96	1065564	10655645696.00
2025/09/18	0950	3255.34	3261.56	3250.52	3256.25	1062531	10625315840.00
2025/09/18	0955	3255.42	3263.82	3250.79	3259.37	718957	7189572608.00
2025/09/18	1000	3259.92	3278.05	3258.40	3278.05	639140	6391406080.00
2025/09/18	1005	3278.01	3283.53	3275.48	3283.03	595915	5959153664.00
2025/09/18	1010	3282.97	3286.64	3280.33	3280.33	507450	5074502144.00
2025/09/18	1015	3279.45	3298.08	3276.46	3297.99	487602	4876026368.00
2025/09/18	1020	3297.78	3298.41	3288.30	3290.07	604385	6043853312.00
2025/09/18	1025	3291.71	3299.21	3291.71	3299.21	570492	5704926720.00
2025/09/18	1030	3299.66	3305.79	3294.18	3305.37	547038	5470386688.00
2025/09/18	1035	3304.36	3304.36	3280.15	3280.15	462647	4626478080.00
2025/09/18	1040	3280.82	3284.93	3272.82	3273.46	425197	4251976704.00
2025/09/18	1045	3273.36	3293.63	3273.01	3290.98	328687	3286876160.00
2025/09/18	1050	3290.94	3293.82	3285.76	3289.42	346064	3460641792.00
2025/09/18	1055	3289.47	3312.24	3289.20	3312.24	508717	5087171584.00
2025/09/18	1100	3312.64	3315.42	3294.74	3303.51	527610	5276108800.00
2025/09/18	1105	3303.55	3307.52	3300.63	3303.54	353753	3537534208.00
2025/09/18	1110	3302.91	3311.52	3291.62	3291.62	341081	3410819584.00
2025/09/18	1115	3291.49	3305.93	3286.57	3305.10	332644	3326449664.00
2025/09/18	1120	3304.64	3304.81	3298.80	3300.30	290520	2905203200.00
2025/09/18	1125	3301.21	3314.34	3300.71	3311.29	251165	2511655424.00
2025/09/18	1130	3311.79	3315.18	3308.20	3311.91	298445	2984450048.00
2025/09/18	1305	3313.41	3313.41	3304.43	3306.21	590430	5904309248.00
2025/09/18	1310	3306.44	3309.59	3300.68	3307.27	402789	4027895040.00
2025/09/18	1315	3307.13	3307.78	3300.73	3303.57	422634	4226343424.00
2025/09/18	1320	3303.21	3305.48	3292.90	3293.49	399755	3997558016.00
2025/09/18	1325	3293.81	3293.81	3283.58	3288.96	472312	4723126784.00
2025/09/18	1330	3287.92	3287.92	3279.41	3287.10	574242	5742429184.00
2025/09/18	1335	3287.74	3300.80	3287.74	3293.93	529064	5290646016.00
2025/09/18	1340	3293.67	3313.80	3293.67	3312.81	638312	6383126528.00
2025/09/18	1345	3313.11	3324.27	3307.32	3307.32	650621	6506219520.00
2025/09/18	1350	3306.72	3309.32	3296.37	3308.14	570981	5709814784.00
2025/09/18	1355	3308.30	3312.41	3294.36	3294.36	386851	3868518144.00
2025/09/18	1400	3294.21	3296.11	3279.88	3281.45	437717	4377179136.00
2025/09/18	1405	3281.20	3285.68	3268.59	3268.59	543558	5435587584.00
2025/09/18	1410	3268.48	3269.52	3254.33	3262.13	662191	6621912576.00
2025/09/18	1415	3260.53	3260.53	3235.84	3249.81	722934	7229342720.00
2025/09/18	1420	3249.24	3265.86	3240.01	3261.66	509610	5096103424.00
2025/09/18	1425	3260.93	3260.93	3242.67	3242.67	363463	3634638080.00
2025/09/18	1430	3242.60	3244.88	3233.58	3233.58	435588	4355887616.00
2025/09/18	1435	3233.68	3242.62	3228.15	3230.75	515156	5151569920.00
2025/09/18	1440	3230.34	3231.21	3211.90	3211.90	684094	6840949760.00
2025/09/18	1445	3212.19	3220.22	3194.02	3220.22	747208	7472082432.00
2025/09/18	1450	3220.37	3243.88	3220.37	3243.88	577375	5773752832.00
2025/09/18	1455	3243.60	3253.00	3237.81	3245.79	568815	5688151552.00
2025/09/18	1500	3245.16	3246.12	3241.54	3242.19	488494	4884940800.00
2025/09/19	0935	3245.61	3257.02	3234.63	3256.87	1837959	18379593728.00
2025/09/19	0940	3256.57	3266.18	3247.04	3250.57	1251452	12514527232.00
2025/09/19	0945	3251.46	3258.89	3232.16	3235.19	1006511	10065110016.00
2025/09/19	0950	3235.53	3271.90	3235.53	3270.83	890187	8901879808.00
2025/09/19	0955	3270.52	3277.52	3265.04	3277.52	758561	7585614848.00
2025/09/19	1000	3278.04	3278.12	3259.91	3263.87	655550	6555502592.00
2025/09/19	1005	3263.68	3273.87	3260.62	3264.87	533031	5330316288.00
2025/09/19	1010	3263.57	3267.59	3251.91	3251.91	430740	4307405312.00
2025/09/19	1015	3250.36	3258.77	3240.16	3252.20	505917	5059174400.00
2025/09/19	1020	3252.17	3264.27	3252.17	3262.64	366167	3661673984.00
2025/09/19	1025	3262.25	3278.69	3259.58	3276.22	481409	4814098432.00
2025/09/19	1030	3276.05	3281.59	3272.39	3272.75	419601	4196016896.00
2025/09/19	1035	3272.57	3272.57	3258.35	3263.32	375801	3758012928.00
2025/09/19	1040	3262.77	3265.52	3253.64	3255.72	386280	3862805248.00
2025/09/19	1045	3255.85	3269.47	3255.85	3269.24	283705	2837051648.00
2025/09/19	1050	3269.04	3271.44	3259.12	3260.36	316737	3167377408.00
2025/09/19	1055	3260.12	3260.12	3244.97	3245.37	297280	2972807680.00
2025/09/19	1100	3245.28	3245.28	3233.72	3242.80	422834	4228343552.00
2025/09/19	1105	3243.05	3245.09	3236.22	3239.96	257862	2578624512.00
2025/09/19	1110	3240.13	3254.08	3240.13	3249.14	201538	2015382656.00
2025/09/19	1115	3248.92	3253.45	3245.06	3250.10	178183	1781835648.00
2025/09/19	1120	3249.42	3249.42	3241.09	3244.50	157225	1572255232.00
2025/09/19	1125	3244.06	3255.75	3240.04	3253.48	168662	1686629120.00
2025/09/19	1130	3253.35	3253.35	3245.96	3250.55	127575	1275758848.00
2025/09/19	1305	3252.31	3267.46	3250.88	3265.54	339993	3399931904.00
2025/09/19	1310	3265.46	3275.83	3261.97	3261.97	285287	2852879104.00
2025/09/19	1315	3261.28	3264.91	3258.31	3262.14	203521	2035217536.00
2025/09/19	1320	3261.95	3263.21	3253.49	3253.49	308516	3085160960.00
2025/09/19	1325	3252.97	3252.97	3242.50	3242.50	301334	3013344768.00
2025/09/19	1330	3242.18	3242.18	3231.37	3234.02	317257	3172571392.00
2025/09/19	1335	3234.31	3238.04	3226.47	3226.47	342786	3427869696.00
2025/09/19	1340	3226.50	3232.40	3220.37	3231.44	388761	3887617792.00
2025/09/19	1345	3231.57	3231.57	3219.22	3227.31	264710	2647109632.00
2025/09/19	1350	3227.19	3236.31	3224.84	3236.31	192693	1926930560.00
2025/09/19	1355	3235.74	3235.74	3221.83	3221.83	195978	1959780096.00
2025/09/19	1400	3221.84	3232.51	3221.02	3227.01	194839	1948394624.00
2025/09/19	1405	3227.36	3243.03	3225.16	3243.03	185047	1850475776.00
2025/09/19	1410	3243.20	3251.48	3241.74	3247.69	278968	2789688832.00
2025/09/19	1415	3247.39	3257.94	3241.93	3253.50	244233	2442335488.00
2025/09/19	1420	3253.85	3264.55	3251.56	3254.29	313240	3132401152.00
2025/09/19	1425	3255.09	3258.94	3248.72	3258.72	261314	2613143808.00
2025/09/19	1430	3258.93	3266.44	3258.46	3264.46	312271	3122714112.00
2025/09/19	1435	3263.56	3263.56	3252.54	3252.54	256515	2565155840.00
2025/09/19	1440	3252.43	3253.70	3247.80	3250.04	231965	2319653632.00
2025/09/19	1445	3250.16	3250.16	3244.60	3246.16	268092	2680924928.00
2025/09/19	1450	3246.48	3246.59	3239.12	3239.12	368890	3688905728.00
2025/09/19	1455	3239.43	3241.49	3235.67	3235.80	459310	4593102848.00
2025/09/19	1500	3236.24	3240.00	3234.52	3240.00	836213	8362135040.00
2025/09/22	0935	3242.57	3245.00	3204.03	3206.76	1939190	19391909888.00
2025/09/22	0940	3207.88	3240.82	3207.88	3238.13	1025726	10257266688.00
2025/09/22	0945	3239.76	3239.76	3227.54	3228.56	720916	7209169408.00
2025/09/22	0950	3228.52	3228.52	3203.82	3207.43	780382	7803825152.00
2025/09/22	0955	3209.21	3212.29	3205.49	3211.11	515703	5157035008.00
2025/09/22	1000	3211.05	3212.63	3204.53	3206.23	510789	5107895296.00
2025/09/22	1005	3204.80	3210.61	3197.01	3208.71	678774	6787747840.00
2025/09/22	1010	3210.54	3225.93	3210.31	3225.87	471956	4719560192.00
2025/09/22	1015	3224.97	3225.21	3217.13	3225.21	404482	4044829440.00
2025/09/22	1020	3224.61	3231.13	3220.92	3224.72	385413	3854130944.00
2025/09/22	1025	3224.58	3234.44	3224.33	3232.33	276111	2761114368.00
2025/09/22	1030	3232.63	3236.23	3228.65	3229.57	257840	2578406144.00
2025/09/22	1035	3229.37	3233.33	3225.38	3225.71	255625	2556254208.00
2025/09/22	1040	3225.84	3235.27	3225.54	3234.10	240763	2407635200.00
2025/09/22	1045	3235.02	3236.32	3225.32	3230.53	247542	2475423744.00
2025/09/22	1050	3230.44	3231.89	3224.85	3228.96	215443	2154436096.00
2025/09/22	1055	3229.30	3236.33	3226.39	3234.33	244783	2447838208.00
2025/09/22	1100	3233.39	3238.39	3230.25	3231.40	231829	2318296064.00
2025/09/22	1105	3231.59	3234.12	3226.36	3228.09	235963	2359630848.00
2025/09/22	1110	3228.25	3229.15	3218.12	3218.31	215835	2158350336.00
2025/09/22	1115	3218.18	3224.38	3216.53	3217.19	257026	2570264320.00
2025/09/22	1120	3216.99	3224.13	3215.26	3217.53	220325	2203258112.00
2025/09/22	1125	3217.56	3232.57	3217.53	3232.52	198385	1983859456.00
2025/09/22	1130	3232.88	3241.62	3231.82	3238.53	245476	2454763008.00
2025/09/22	1305	3239.09	3242.44	3234.28	3241.61	318579	3185795584.00
2025/09/22	1310	3241.24	3253.71	3237.95	3250.33	339034	3390348800.00
2025/09/22	1315	3248.54	3248.54	3241.55	3242.61	281485	2814853632.00
2025/09/22	1320	3242.94	3245.03	3240.23	3240.51	276373	2763731456.00
2025/09/22	1325	3240.33	3252.98	3239.30	3250.54	261415	2614157056.00
2025/09/22	1330	3250.33	3250.39	3246.61	3249.44	233377	2333776640.00
2025/09/22	1335	3250.22	3251.62	3246.17	3248.95	273645	2736454912.00
2025/09/22	1340	3249.18	3259.11	3249.18	3259.11	307474	3074743296.00
2025/09/22	1345	3258.65	3260.32	3244.96	3245.60	292796	2927963648.00
2025/09/22	1350	3245.24	3250.14	3243.61	3247.64	231535	2315356928.00
2025/09/22	1355	3247.99	3250.09	3241.21	3243.34	213935	2139355136.00
2025/09/22	1400	3243.23	3243.47	3235.81	3239.93	207002	2070026496.00
2025/09/22	1405	3239.58	3240.60	3233.88	3233.88	210788	2107881088.00
2025/09/22	1410	3234.08	3241.20	3228.92	3241.20	288365	2883656960.00
2025/09/22	1415	3241.42	3244.08	3237.81	3244.08	184735	1847358720.00
2025/09/22	1420	3243.82	3244.41	3240.29	3244.41	172329	1723295488.00
2025/09/22	1425	3244.53	3251.50	3244.53	3245.94	198833	1988333312.00
2025/09/22	1430	3246.08	3249.00	3245.43	3248.29	183256	1832567040.00
2025/09/22	1435	3248.06	3257.55	3248.06	3256.54	274493	2744937216.00
2025/09/22	1440	3256.62	3258.13	3249.69	3250.86	319300	3193009920.00
2025/09/22	1445	3250.42	3256.73	3250.42	3255.83	262352	2623523584.00
2025/09/22	1450	3255.57	3258.06	3254.08	3257.99	342671	3426712576.00
2025/09/22	1455	3257.77	3258.37	3255.01	3258.36	492566	4925661696.00
2025/09/22	1500	3258.29	3261.83	3258.29	3261.83	518107	5181078528.00
2025/09/23	0935	3302.03	3312.13	3292.26	3303.78	3137497	31374979072.00
2025/09/23	0940	3303.20	3324.01	3303.20	3309.73	1686404	16864040960.00
2025/09/23	0945	3308.80	3324.35	3306.85	3312.10	1574834	15748343808.00
2025/09/23	0950	3310.93	3323.70	3305.66	3323.70	1170249	11702493184.00
2025/09/23	0955	3324.07	3324.91	3302.70	3305.89	851171	8511719936.00
2025/09/23	1000	3305.69	3310.15	3300.60	3300.60	702539	7025396224.00
2025/09/23	1005	3301.89	3302.27	3286.05	3293.47	706666	7066660864.00
2025/09/23	1010	3293.06	3296.66	3285.24	3285.24	515718	5157182464.00
2025/09/23	1015	3285.49	3289.14	3269.71	3284.23	612740	6127406592.00
2025/09/23	1020	3284.93	3285.70	3273.80	3273.80	400592	4005923328.00
2025/09/23	1025	3274.08	3278.83	3261.27	3261.27	437834	4378349568.00
2025/09/23	1030	3260.71	3260.71	3246.22	3251.27	742523	7425237504.00
2025/09/23	1035	3249.64	3249.64	3234.11	3247.07	605256	6052569600.00
2025/09/23	1040	3247.75	3268.03	3247.75	3257.99	443212	4432125440.00
2025/09/23	1045	3258.00	3278.08	3247.05	3277.38	346353	3463536896.00
2025/09/23	1050	3272.93	3273.04	3263.83	3264.81	352206	3522066432.00
2025/09/23	1055	3264.74	3264.74	3246.77	3251.79	288789	2887895040.00
2025/09/23	1100	3250.05	3255.29	3242.90	3252.52	269941	2699419648.00
2025/09/23	1105	3252.55	3252.55	3243.64	3244.02	220878	2208785408.00
2025/09/23	1110	3244.15	3252.31	3241.50	3243.87	210140	2101405184.00
2025/09/23	1115	3244.25	3251.49	3240.56	3240.88	194171	1941714816.00
2025/09/23	1120	3240.50	3244.99	3237.63	3244.99	208673	2086733696.00
2025/09/23	1125	3245.61	3245.74	3219.04	3219.21	311015	3110156800.00
2025/09/23	1130	3219.82	3219.92	3212.36	3212.72	330184	3301842176.00
2025/09/23	1305	3211.94	3220.00	3203.47	3207.70	462746	4627467264.00
2025/09/23	1310	3207.28	3217.56	3199.38	3211.24	358857	3588573952.00
2025/09/23	1315	3210.96	3230.50	3208.34	3222.31	262535	2625357824.00
2025/09/23	1320	3220.73	3226.21	3216.42	3217.25	194171	1941718016.00
2025/09/23	1325	3217.21	3232.18	3217.21	3232.18	193698	1936987136.00
2025/09/23	1330	3232.60	3249.48	3232.60	3245.12	302917	3029174784.00
2025/09/23	1335	3244.90	3250.34	3233.16	3233.16	256454	2564545792.00
2025/09/23	1340	3231.85	3231.85	3226.74	3231.72	167276	1672764544.00
2025/09/23	1345	3231.17	3231.17	3218.79	3219.37	197355	1973557632.00
2025/09/23	1350	3219.19	3222.52	3216.19	3218.81	207685	2076851584.00
2025/09/23	1355	3218.70	3228.05	3215.89	3227.89	168610	1686105216.00
2025/09/23	1400	3226.04	3228.50	3222.39	3228.01	188347	1883475200.00
2025/09/23	1405	3226.02	3228.89	3211.92	3214.15	247635	2476352000.00
2025/09/23	1410	3213.50	3214.51	3210.71	3211.80	236204	2362043392.00
2025/09/23	1415	3211.78	3218.68	3205.97	3215.13	249601	2496010752.00
2025/09/23	1420	3215.17	3231.64	3215.17	3229.16	223562	2235625216.00
2025/09/23	1425	3228.44	3232.16	3225.33	3228.76	193095	1930957184.00
2025/09/23	1430	3228.51	3247.34	3228.31	3242.01	272091	2720916224.00
2025/09/23	1435	3241.63	3252.26	3240.89	3252.26	322427	3224273152.00
2025/09/23	1440	3252.53	3256.20	3249.10	3252.30	325834	3258341888.00
2025/09/23	1445	3253.94	3268.69	3253.94	3268.69	402987	4029879296.00
2025/09/23	1450	3268.57	3285.68	3267.48	3285.68	510180	5101800448.00
2025/09/23	1455	3285.89	3286.61	3280.28	3280.30	610947	6109478912.00
2025/09/23	1500	3280.22	3284.93	3279.77	3279.77	514015	5140153856.00
2025/09/24	0935	3251.81	3271.40	3247.05	3271.34	2344313	23443134464.00
2025/09/24	0940	3271.89	3280.15	3258.82	3280.15	1346366	13463662592.00
2025/09/24	0945	3280.27	3285.09	3259.96	3262.23	1073712	10737125376.00
2025/09/24	0950	3264.09	3265.39	3250.31	3258.44	857874	8578743808.00
2025/09/24	0955	3257.01	3262.57	3247.30	3258.55	667185	6671854080.00
2025/09/24	1000	3259.66	3280.30	3253.30	3279.25	562363	5623630336.00
2025/09/24	1005	3278.64	3283.43	3273.30	3273.38	595688	5956883968.00
2025/09/24	1010	3271.97	3277.82	3267.64	3267.64	471538	4715387904.00
2025/09/24	1015	3267.73	3269.45	3261.50	3265.07	387549	3875491328.00
2025/09/24	1020	3265.04	3282.37	3262.34	3282.03	432595	4325952512.00
2025/09/24	1025	3282.34	3287.02	3278.59	3285.04	493889	4938892800.00
2025/09/24	1030	3284.83	3285.41	3278.21	3279.45	411762	4117620480.00
2025/09/24	1035	3280.65	3283.40	3274.08	3279.20	337861	3378613504.00
2025/09/24	1040	3280.29	3283.27	3275.23	3276.14	281751	2817519616.00
2025/09/24	1045	3276.14	3276.14	3267.98	3273.47	330181	3301811200.00
2025/09/24	1050	3273.56	3288.07	3273.56	3287.45	420313	4203138048.00
2025/09/24	1055	3287.98	3302.41	3286.05	3302.13	442015	4420151296.00
2025/09/24	1100	3301.80	3315.10	3300.34	3313.73	477403	4774031360.00
2025/09/24	1105	3313.81	3317.23	3309.63	3316.37	500185	5001852928.00
2025/09/24	1110	3316.15	3318.89	3311.98	3317.12	458785	4587854336.00
2025/09/24	1115	3316.16	3320.89	3312.47	3320.89	367024	3670242304.00
2025/09/24	1120	3320.96	3326.90	3317.83	3326.90	344064	3440649472.00
2025/09/24	1125	3327.00	3330.57	3326.72	3329.78	385172	3851724032.00
2025/09/24	1130	3329.70	3335.32	3329.17	3334.82	326672	3266723328.00
2025/09/24	1305	3336.81	3339.20	3327.05	3327.17	750909	7509092864.00
2025/09/24	1310	3328.03	3336.81	3324.67	3329.36	458497	4584977408.00
2025/09/24	1315	3330.01	3330.86	3314.44	3314.54	341878	3418782976.00
2025/09/24	1320	3315.00	3331.15	3315.00	3331.15	380298	3802985472.00
2025/09/24	1325	3331.75	3333.53	3321.95	3322.43	405051	4050515968.00
2025/09/24	1330	3322.79	3333.34	3321.59	3333.14	340794	3407941120.00
2025/09/24	1335	3332.99	3333.87	3327.75	3331.64	297217	2972171264.00
2025/09/24	1340	3331.91	3337.81	3330.01	3332.26	284078	2840784128.00
2025/09/24	1345	3332.42	3335.60	3331.15	3335.38	277392	2773921792.00
2025/09/24	1350	3336.00	3343.86	3336.00	3343.42	462966	4629664768.00
2025/09/24	1355	3342.84	3347.39	3341.42	3347.39	432621	4326210048.00
2025/09/24	1400	3346.49	3346.49	3333.07	3333.73	394431	3944312064.00
2025/09/24	1405	3334.97	3345.90	3334.97	3336.06	287224	2872248320.00
2025/09/24	1410	3335.80	3342.67	3334.12	3339.81	244747	2447476480.00
2025/09/24	1415	3339.02	3343.64	3335.75	3342.45	217518	2175183360.00
2025/09/24	1420	3342.60	3345.91	3339.24	3339.24	207685	2076852608.00
2025/09/24	1425	3339.73	3340.30	3337.16	3339.43	192304	1923041408.00
2025/09/24	1430	3339.26	3340.47	3331.16	3332.96	259352	2593521920.00
2025/09/24	1435	3333.07	3337.82	3332.46	3337.22	230390	2303908608.00
2025/09/24	1440	3337.51	3343.54	3337.11	3343.54	244222	2442226432.00
2025/09/24	1445	3343.35	3344.26	3341.18	3343.94	333565	3335658496.00
2025/09/24	1450	3343.98	3351.65	3343.96	3351.18	424776	4247760896.00
2025/09/24	1455	3351.35	3352.90	3347.83	3351.52	571267	5712670208.00
2025/09/24	1500	3351.57	3352.47	3350.65	3352.47	652381	6523811840.00
2025/09/25	0935	3329.97	3358.46	3329.97	3354.53	2202810	22028103680.00
2025/09/25	0940	3355.34	3361.86	3347.25	3354.41	1257351	12573511680.00
2025/09/25	0945	3354.19	3359.49	3338.42	3358.22	1173825	11738256384.00
2025/09/25	0950	3356.32	3356.33	3330.58	3330.58	1331164	13311648768.00
2025/09/25	0955	3331.87	3350.86	3324.74	3349.95	954058	9540587520.00
2025/09/25	1000	3350.25	3362.30	3348.92	3359.42	833027	8330272768.00
2025/09/25	1005	3358.60	3373.57	3356.46	3371.95	695426	6954263552.00
2025/09/25	1010	3371.58	3376.80	3365.44	3376.20	747941	7479415296.00
2025/09/25	1015	3376.33	3413.61	3376.33	3412.79	828984	8289847808.00
2025/09/25	1020	3413.11	3414.71	3395.82	3400.86	823516	8235167232.00
2025/09/25	1025	3401.25	3412.85	3394.70	3412.85	569356	5693563904.00
2025/09/25	1030	3412.35	3428.36	3411.46	3423.02	703112	7031122944.00
2025/09/25	1035	3424.21	3435.60	3424.07	3435.35	577836	5778366976.00
2025/09/25	1040	3436.54	3442.33	3430.87	3435.64	546152	5461521408.00
2025/09/25	1045	3435.33	3435.33	3416.50	3421.93	402836	4028365824.00
2025/09/25	1050	3421.90	3426.80	3420.33	3422.53	316806	3168068864.00
2025/09/25	1055	3423.53	3436.60	3423.53	3428.64	355966	3559669760.00
2025/09/25	1100	3429.02	3440.86	3422.04	3423.63	358425	3584254464.00
2025/09/25	1105	3422.83	3439.20	3422.83	3438.65	310569	3105692160.00
2025/09/25	1110	3439.41	3449.01	3439.03	3444.29	466016	4660161536.00
2025/09/25	1115	3443.96	3446.76	3434.34	3436.33	451624	4516245504.00
2025/09/25	1120	3436.14	3441.61	3431.76	3440.93	316544	3165443840.00
2025/09/25	1125	3440.87	3449.67	3435.02	3448.58	417879	4178794496.00
2025/09/25	1130	3448.43	3452.60	3441.78	3441.93	302888	3028886016.00
2025/09/25	1305	3443.67	3443.67	3424.98	3428.18	436484	4364847616.00
2025/09/25	1310	3427.34	3447.91	3427.34	3445.72	412631	4126317312.00
2025/09/25	1315	3444.32	3446.22	3425.60	3425.60	424128	4241289728.00
2025/09/25	1320	3425.67	3432.84	3421.41	3423.69	337598	3375981568.00
2025/09/25	1325	3423.38	3437.25	3423.20	3433.97	270441	2704411136.00
2025/09/25	1330	3433.91	3433.91	3420.91	3420.91	292699	2926991360.00
2025/09/25	1335	3420.72	3423.60	3409.22	3417.40	395437	3954374400.00
2025/09/25	1340	3418.33	3425.62	3418.33	3424.16	244873	2448735488.00
2025/09/25	1345	3424.52	3433.53	3424.35	3433.03	231348	2313480704.00
2025/09/25	1350	3433.61	3433.61	3422.01	3424.94	212121	2121213568.00
2025/09/25	1355	3424.70	3429.66	3421.84	3427.58	197286	1972861952.00
2025/09/25	1400	3427.35	3434.61	3425.10	3434.39	196468	1964682368.00
2025/09/25	1405	3434.50	3439.43	3431.81	3436.08	231956	2319563776.00
2025/09/25	1410	3435.74	3439.31	3431.77	3433.84	173293	1732931840.00
2025/09/25	1415	3434.12	3436.26	3427.44	3435.35	191427	1914272896.00
2025/09/25	1420	3435.13	3435.76	3428.73	3430.93	215391	2153914368.00
2025/09/25	1425	3431.47	3435.57	3431.22	3432.88	259120	2591203584.00
2025/09/25	1430	3432.79	3447.71	3432.79	3447.45	326080	3260800768.00
2025/09/25	1435	3447.28	3453.50	3436.80	3440.64	352510	3525108224.00
2025/09/25	1440	3440.37	3441.36	3431.58	3432.02	281992	2819920128.00
2025/09/25	1445	3432.21	3436.23	3430.25	3436.11	350766	3507667456.00
2025/09/25	1450	3436.07	3436.07	3430.36	3430.83	398250	3982507008.00
2025/09/25	1455	3430.63	3430.63	3418.96	3419.07	676291	6762915328.00
2025/09/25	1500	3419.11	3419.37	3417.66	3417.66	640507	6405073920.00
2025/09/26	0935	3402.12	3431.13	3402.12	3425.46	1946667	19466674176.00
2025/09/26	0940	3423.20	3437.08	3421.50	3428.47	1093231	10932314112.00
2025/09/26	0945	3428.50	3437.41	3418.23	3418.26	976649	9766490112.00
2025/09/26	0950	3416.97	3426.50	3409.73	3419.18	776535	7765351936.00
2025/09/26	0955	3417.11	3418.15	3407.64	3408.95	724516	7245161984.00
2025/09/26	1000	3411.38	3416.46	3397.21	3402.92	754677	7546773504.00
2025/09/26	1005	3403.57	3406.42	3393.60	3394.94	595213	5952130560.00
2025/09/26	1010	3394.30	3400.27	3385.25	3400.27	571779	5717799936.00
2025/09/26	1015	3399.62	3399.62	3383.35	3385.80	485790	4857905152.00
2025/09/26	1020	3385.48	3391.98	3373.55	3376.41	477498	4774988288.00
2025/09/26	1025	3375.99	3381.16	3367.08	3375.63	482361	4823611904.00
2025/09/26	1030	3375.92	3380.47	3375.23	3379.25	328915	3289159424.00
2025/09/26	1035	3379.97	3394.67	3379.97	3389.93	325961	3259610624.00
2025/09/26	1040	3390.29	3390.29	3377.10	3379.42	302632	3026324736.00
2025/09/26	1045	3379.07	3379.07	3369.40	3377.40	366609	3666096384.00
2025/09/26	1050	3377.34	3387.57	3377.34	3384.46	316104	3161040896.00
2025/09/26	1055	3384.34	3388.87	3381.16	3383.85	247778	2477788416.00
2025/09/26	1100	3384.65	3390.48	3383.32	3388.34	217557	2175575552.00
2025/09/26	1105	3390.02	3403.43	3389.40	3399.95	252005	2520052480.00
2025/09/26	1110	3399.58	3399.58	3384.83	3387.11	179792	1797924096.00
2025/09/26	1115	3387.55	3389.40	3381.10	3388.33	168566	1685666048.00
2025/09/26	1120	3388.76	3388.76	3374.74	3375.13	155369	1553692928.00
2025/09/26	1125	3375.08	3377.01	3369.00	3370.37	194071	1940711296.00
2025/09/26	1130	3370.29	3375.44	3367.27	3372.88	178903	1789037696.00
2025/09/26	1305	3372.24	3372.24	3362.05	3364.88	348050	3480502272.00
2025/09/26	1310	3364.59	3367.76	3360.71	3360.87	248136	2481367552.00
2025/09/26	1315	3361.18	3367.69	3361.18	3367.05	202072	2020727168.00
2025/09/26	1320	3367.07	3371.21	3365.35	3365.35	167591	1675913984.00
2025/09/26	1325	3365.40	3375.49	3365.40	3372.84	208340	2083407616.00
2025/09/26	1330	3372.63	3375.61	3368.59	3370.02	187385	1873853568.00
2025/09/26	1335	3370.02	3371.72	3361.90	3363.53	235625	2356254976.00
2025/09/26	1340	3363.72	3368.46	3359.27	3364.47	205547	2055473408.00
2025/09/26	1345	3364.35	3369.06	3360.24	3366.67	184957	1849573376.00
2025/09/26	1350	3366.23	3377.21	3361.78	3377.21	256641	2566414592.00
2025/09/26	1355	3375.84	3375.84	3356.94	3356.94	207721	2077215488.00
2025/09/26	1400	3357.25	3360.71	3351.32	3352.50	264003	2640033536.00
2025/09/26	1405	3352.32	3358.42	3350.70	3356.66	229390	2293905408.00
2025/09/26	1410	3356.44	3357.17	3348.17	3353.30	263509	2635096832.00
2025/09/26	1415	3352.91	3352.91	3338.46	3338.46	359560	3595603456.00
2025/09/26	1420	3338.37	3348.76	3338.37	3347.38	294157	2941579776.00
2025/09/26	1425	3347.00	3351.18	3341.69	3342.61	231846	2318461952.00
2025/09/26	1430	3342.41	3344.73	3334.74	3340.62	372520	3725205760.00
2025/09/26	1435	3340.74	3344.75	3325.84	3327.29	437655	4376558592.00
2025/09/26	1440	3326.96	3331.53	3321.29	3323.69	451886	4518862848.00
2025/09/26	1445	3323.78	3336.81	3323.78	3336.67	378907	3789077248.00
2025/09/26	1450	3336.61	3342.23	3329.72	3331.04	401462	4014621696.00
2025/09/26	1455	3330.79	3331.78	3322.94	3324.17	581108	5811089408.00
2025/09/26	1500	3324.22	3324.53	3320.16	3321.07	637465	6374658048.00
2025/09/29	0935	3336.15	3374.17	3336.15	3373.37	2023047	20230479872.00
2025/09/29	0940	3373.74	3394.08	3368.70	3389.57	1343079	13430790144.00
2025/09/29	0945	3391.02	3391.02	3374.58	3374.86	1003505	10035050496.00
2025/09/29	0950	3373.16	3385.87	3370.50	3378.71	780004	7800047616.00
2025/09/29	0955	3378.87	3385.14	3372.30	3374.94	737754	7377546240.00
2025/09/29	1000	3375.17	3390.00	3371.55	3390.00	746546	7465462272.00
2025/09/29	1005	3390.40	3395.19	3383.12	3395.19	739759	7397593088.00
2025/09/29	1010	3396.23	3396.52	3389.16	3393.83	500718	5007185408.00
2025/09/29	1015	3394.09	3398.56	3390.25	3390.54	468873	4688733696.00
2025/09/29	1020	3389.90	3394.77	3387.74	3394.01	407418	4074180096.00
2025/09/29	1025	3394.43	3406.73	3392.54	3406.73	396367	3963675904.00
2025/09/29	1030	3406.07	3418.15	3406.07	3414.15	486828	4868284416.00
2025/09/29	1035	3413.98	3419.43	3404.69	3416.30	403917	4039174144.00
2025/09/29	1040	3415.70	3428.27	3414.64	3423.06	427090	4270901248.00
2025/09/29	1045	3422.33	3429.14	3418.69	3429.14	427698	4276983040.00
2025/09/29	1050	3428.94	3433.64	3417.87	3418.37	430812	4308125184.00
2025/09/29	1055	3418.26	3422.68	3413.36	3417.00	300344	3003443968.00
2025/09/29	1100	3417.90	3417.90	3409.81	3413.71	229525	2295255040.00
2025/09/29	1105	3413.86	3418.42	3412.27	3416.61	207162	2071625344.00
2025/09/29	1110	3416.90	3420.28	3404.91	3404.91	254869	2548696832.00
2025/09/29	1115	3404.89	3408.57	3399.00	3406.18	256032	2560329984.00
2025/09/29	1120	3406.62	3410.90	3403.83	3404.89	276663	2766633216.00
2025/09/29	1125	3404.72	3404.72	3393.90	3400.76	281193	2811938816.00
2025/09/29	1130	3401.59	3403.49	3391.83	3391.87	344742	3447420672.00
2025/09/29	1305	3393.78	3403.60	3389.75	3403.24	303247	3032471296.00
2025/09/29	1310	3403.97	3409.84	3396.08	3396.13	280784	2807844352.00
2025/09/29	1315	3394.61	3399.12	3392.23	3399.12	226347	2263475200.00
2025/09/29	1320	3399.30	3399.30	3391.39	3394.68	215022	2150226176.00
2025/09/29	1325	3394.68	3397.40	3392.24	3395.90	310900	3109009664.00
2025/09/29	1330	3396.52	3406.72	3396.52	3405.49	472682	4726829568.00
2025/09/29	1335	3407.01	3410.94	3403.55	3408.04	507406	5074062336.00
2025/09/29	1340	3406.06	3412.44	3404.94	3408.30	490817	4908179456.00
2025/09/29	1345	3407.77	3414.71	3404.09	3408.79	612806	6128061952.00
2025/09/29	1350	3408.45	3425.21	3408.19	3425.13	466269	4662699520.00
2025/09/29	1355	3425.31	3442.46	3423.37	3442.46	588883	5888832000.00
2025/09/29	1400	3442.28	3444.62	3432.07	3436.46	554559	5545590272.00
2025/09/29	1405	3438.34	3448.52	3432.32	3439.95	456150	4561501184.00
2025/09/29	1410	3439.96	3442.03	3430.19	3432.94	349551	3495511296.00
2025/09/29	1415	3432.56	3432.56	3412.04	3412.04	404856	4048562944.00
2025/09/29	1420	3411.92	3423.10	3411.11	3422.17	338967	3389677824.00
2025/09/29	1425	3421.92	3427.28	3420.03	3424.57	257441	2574411776.00
2025/09/29	1430	3424.73	3427.35	3421.12	3427.35	265067	2650671872.00
2025/09/29	1435	3427.44	3430.33	3421.56	3422.20	309754	3097540608.00
2025/09/29	1440	3421.88	3424.18	3417.28	3420.12	301730	3017307904.00
2025/09/29	1445	3420.10	3421.20	3417.69	3418.01	327045	3270456832.00
2025/09/29	1450	3418.38	3423.31	3416.63	3423.27	391083	3910838528.00
2025/09/29	1455	3422.41	3425.54	3420.94	3425.54	519179	5191797248.00
2025/09/29	1500	3425.72	3426.11	3423.74	3423.74	599952	5999528960.00
2025/09/30	0935	3422.61	3444.54	3422.61	3444.18	1934966	19349665792.00
2025/09/30	0940	3443.50	3457.81	3443.04	3452.39	1204995	12049954816.00
2025/09/30	0945	3450.92	3455.75	3445.22	3450.63	955677	9556773888.00
2025/09/30	0950	3451.21	3459.84	3449.58	3455.98	812428	8124286976.00
2025/09/30	0955	3456.73	3469.06	3451.40	3452.42	834533	8345338368.00
2025/09/30	1000	3453.01	3461.65	3448.02	3448.16	756982	7569828864.00
2025/09/30	1005	3448.09	3449.72	3443.06	3447.13	594070	5940708352.00
2025/09/30	1010	3447.47	3447.61	3438.41	3438.91	663762	6637622272.00
2025/09/30	1015	3439.55	3452.97	3438.97	3439.39	724220	7242208256.00
2025/09/30	1020	3439.85	3442.25	3429.08	3438.21	608578	6085788160.00
2025/09/30	1025	3437.19	3437.19	3421.75	3422.66	511048	5110481920.00
2025/09/30	1030	3422.55	3422.55	3401.21	3409.38	665344	6653444096.00
2025/09/30	1035	3409.49	3418.24	3408.29	3418.24	420485	4204854784.00
2025/09/30	1040	3418.56	3423.87	3409.42	3410.57	359261	3592616960.00
2025/09/30	1045	3412.40	3413.84	3405.38	3410.80	370812	3708123648.00
2025/09/30	1050	3411.11	3413.61	3400.34	3400.36	389084	3890844160.00
2025/09/30	1055	3400.23	3419.13	3399.55	3419.02	289610	2896107008.00
2025/09/30	1100	3419.66	3422.75	3413.97	3414.62	341003	3410035712.00
2025/09/30	1105	3414.53	3417.30	3409.44	3416.82	252920	2529203200.00
2025/09/30	1110	3416.41	3423.57	3416.28	3423.31	217008	2170081024.00
2025/09/30	1115	3422.78	3430.25	3422.56	3428.31	242531	2425319680.00
2025/09/30	1120	3428.35	3428.48	3420.81	3424.53	203582	2035823104.00
2025/09/30	1125	3424.32	3426.72	3422.11	3426.52	208397	2083973760.00
2025/09/30	1130	3426.28	3430.85	3418.55	3419.13	273197	2731976704.00
2025/09/30	1305	3418.57	3421.07	3407.62	3420.07	348364	3483642880.00
2025/09/30	1310	3420.67	3424.54	3418.71	3424.54	269271	2692710144.00
2025/09/30	1315	3424.48	3428.88	3423.07	3423.73	290191	2901918720.00
2025/09/30	1320	3424.05	3436.63	3424.05	3433.80	290321	2903213568.00
2025/09/30	1325	3434.29	3437.65	3426.59	3437.65	268180	2681802752.00
2025/09/30	1330	3437.86	3439.03	3430.18	3431.73	289918	2899181312.00
2025/09/30	1335	3431.87	3436.87	3424.13	3424.14	327478	3274784768.00
2025/09/30	1340	3424.04	3427.65	3421.54	3425.41	295266	2952662272.00
2025/09/30	1345	3426.06	3428.56	3423.12	3427.66	254985	2549852416.00
2025/09/30	1350	3427.54	3428.09	3421.61	3421.68	251178	2511782144.00
2025/09/30	1355	3421.95	3422.32	3408.46	3409.70	387882	3878825728.00
2025/09/30	1400	3409.57	3410.03	3396.54	3408.14	578144	5781449216.00
2025/09/30	1405	3408.10	3419.25	3406.10	3415.25	319500	3195005696.00
2025/09/30	1410	3414.89	3418.63	3408.75	3408.75	323661	3236613632.00
2025/09/30	1415	3408.70	3414.99	3408.70	3414.69	284449	2844491520.00
2025/09/30	1420	3414.52	3422.73	3414.52	3422.73	269422	2694221568.00
2025/09/30	1425	3423.22	3429.17	3423.22	3428.95	249550	2495508992.00
2025/09/30	1430	3429.00	3433.46	3427.57	3428.48	277246	2772464128.00
2025/09/30	1435	3428.86	3430.03	3422.86	3425.86	324444	3244444928.00
2025/09/30	1440	3424.96	3424.98	3417.84	3423.47	339385	3393853952.00
2025/09/30	1445	3423.34	3427.03	3422.35	3425.02	344286	3442863616.00
2025/09/30	1450	3424.57	3425.65	3421.16	3425.55	440452	4404522496.00
2025/09/30	1455	3425.39	3425.39	3420.54	3420.54	570683	5706834944.00
2025/09/30	1500	3420.75	3421.98	3418.56	3418.56	662016	6620168704.00
2025/10/09	0935	3432.76	3446.33	3429.81	3444.00	2914449	29144492032.00
2025/10/09	0940	3445.23	3466.73	3444.22	3457.99	1488832	14888329216.00
2025/10/09	0945	3457.77	3458.56	3445.36	3452.45	1073780	10737802240.00
2025/10/09	0950	3452.42	3456.30	3433.39	3448.36	1040031	10400310272.00
2025/10/09	0955	3448.03	3462.41	3447.52	3461.05	810396	8103963136.00
2025/10/09	1000	3460.35	3460.35	3437.59	3439.27	661291	6612913152.00
2025/10/09	1005	3438.46	3439.67	3424.13	3430.51	725202	7252023808.00
2025/10/09	1010	3430.72	3442.92	3429.15	3442.88	658049	6580498432.00
2025/10/09	1015	3443.22	3462.45	3443.22	3462.12	712346	7123463680.00
2025/10/09	1020	3461.06	3462.62	3453.77	3458.98	589217	5892176896.00
2025/10/09	1025	3460.34	3471.44	3459.46	3471.44	559375	5593755136.00
2025/10/09	1030	3472.24	3485.56	3472.24	3482.71	532673	5326738944.00
2025/10/09	1035	3484.10	3489.52	3481.59	3482.98	453472	4534722048.00
2025/10/09	1040	3483.09	3492.61	3479.43	3491.16	423008	4230084864.00
2025/10/09	1045	3491.26	3511.56	3491.26	3507.16	504782	5047823872.00
2025/10/09	1050	3507.40	3514.35	3506.85	3512.53	470179	4701790720.00
2025/10/09	1055	3513.41	3513.41	3492.00	3492.00	356159	3561590784.00
2025/10/09	1100	3491.38	3496.64	3487.63	3495.57	323617	3236178176.00
2025/10/09	1105	3497.02	3506.01	3497.02	3497.61	252974	2529741824.00
2025/10/09	1110	3498.19	3498.74	3485.43	3492.03	261572	2615729920.00
2025/10/09	1115	3491.95	3492.69	3487.58	3487.58	221892	2218929152.00
2025/10/09	1120	3487.14	3496.12	3487.12	3495.23	259503	2595037696.00
2025/10/09	1125	3495.28	3495.28	3480.67	3482.95	258875	2588757248.00
2025/10/09	1130	3481.83	3482.62	3478.24	3480.10	232744	2327447552.00
2025/10/09	1305	3481.37	3481.60	3470.45	3473.28	434372	4343724032.00
2025/10/09	1310	3472.93	3481.43	3472.93	3476.93	301791	3017916928.00
2025/10/09	1315	3476.49	3476.64	3469.25	3469.64	334838	3348380672.00
2025/10/09	1320	3469.26	3469.66	3457.89	3458.98	377838	3778386688.00
2025/10/09	1325	3458.84	3466.99	3458.67	3458.68	315560	3155607552.00
2025/10/09	1330	3458.56	3469.23	3458.56	3468.19	330288	3302882560.00
2025/10/09	1335	3468.24	3474.06	3468.24	3471.46	291771	2917716992.00
2025/10/09	1340	3471.18	3477.87	3470.87	3476.28	299125	2991252992.00
2025/10/09	1345	3474.77	3475.60	3467.07	3467.07	258776	2587769088.00
2025/10/09	1350	3466.83	3466.83	3452.49	3452.49	324993	3249933312.00
2025/10/09	1355	3452.83	3465.23	3452.83	3465.23	245249	2452494336.00
2025/10/09	1400	3465.14	3469.41	3463.51	3469.13	187075	1870756224.00
2025/10/09	1405	3469.12	3470.76	3463.98	3465.97	197702	1977023488.00
2025/10/09	1410	3466.26	3468.80	3461.73	3461.73	210845	2108455936.00
2025/10/09	1415	3461.52	3461.80	3457.44	3458.37	225290	2252904448.00
2025/10/09	1420	3458.04	3463.73	3457.60	3460.84	232859	2328593152.00
2025/10/09	1425	3461.13	3461.29	3446.37	3448.47	342993	3429937152.00
2025/10/09	1430	3449.51	3449.51	3441.24	3441.53	351011	3510113792.00
2025/10/09	1435	3441.86	3448.42	3441.86	3446.37	348355	3483556608.00
2025/10/09	1440	3445.98	3445.98	3443.30	3445.20	344753	3447530752.00
2025/10/09	1445	3444.81	3444.81	3437.26	3437.47	396267	3962677248.00
2025/10/09	1450	3437.65	3441.02	3432.24	3432.27	506346	5063463936.00
2025/10/09	1455	3431.86	3434.11	3429.90	3434.02	688188	6881883136.00
2025/10/09	1500	3434.25	3436.61	3432.65	3436.61	599440	5994404352.00
2025/10/10	0935	3398.66	3407.70	3388.61	3398.11	2236798	22367983616.00
2025/10/10	0940	3397.02	3398.54	3359.52	3359.52	1487511	14875115520.00
2025/10/10	0945	3358.33	3358.90	3332.93	3343.58	1440505	14405058560.00
2025/10/10	0950	3341.96	3344.71	3329.04	3337.79	1050816	10508167168.00
2025/10/10	0955	3337.65	3350.32	3337.12	3347.51	767378	7673786880.00
2025/10/10	1000	3347.32	3350.96	3339.21	3339.34	726249	7262491136.00
2025/10/10	1005	3337.87	3350.78	3326.06	3326.06	746087	7460871680.00
2025/10/10	1010	3327.22	3335.28	3317.68	3329.98	614234	6142346240.00
2025/10/10	1015	3329.18	3330.93	3322.76	3325.86	405871	4058710272.00
2025/10/10	1020	3325.28	3329.96	3319.08	3327.89	396768	3967680000.00
2025/10/10	1025	3328.44	3350.86	3328.44	3349.64	398045	3980452608.00
2025/10/10	1030	3349.41	3359.36	3346.03	3358.71	430897	4308976640.00
2025/10/10	1035	3358.82	3376.27	3358.82	3370.90	525106	5251064832.00
2025/10/10	1040	3369.84	3370.02	3347.98	3349.39	358575	3585750016.00
2025/10/10	1045	3349.70	3350.29	3341.29	3342.22	318898	3188986880.00
2025/10/10	1050	3341.62	3345.38	3335.48	3341.28	345746	3457469184.00
2025/10/10	1055	3341.24	3344.42	3335.60	3335.61	285714	2857144320.00
2025/10/10	1100	3335.37	3339.93	3333.64	3333.99	230526	2305266688.00
2025/10/10	1105	3333.73	3333.73	3322.61	3323.16	321143	3211432960.00
2025/10/10	1110	3322.87	3324.32	3319.20	3319.20	310436	3104368384.00
2025/10/10	1115	3318.84	3321.73	3315.65	3315.65	314333	3143337216.00
2025/10/10	1120	3315.52	3317.78	3313.28	3313.45	265568	2655684864.00
2025/10/10	1125	3313.01	3313.01	3301.81	3302.84	405470	4054704896.00
2025/10/10	1130	3302.51	3309.72	3300.57	3306.25	250786	2507869696.00
2025/10/10	1305	3305.91	3305.91	3294.77	3295.12	369943	3699437056.00
2025/10/10	1310	3294.69	3307.30	3293.00	3306.71	290342	2903428608.00
2025/10/10	1315	3306.67	3308.92	3302.14	3304.64	220305	2203051008.00
2025/10/10	1320	3303.70	3305.14	3296.37	3297.08	256353	2563538176.00
2025/10/10	1325	3297.39	3304.24	3297.39	3298.19	249332	2493324288.00
2025/10/10	1330	3298.08	3300.87	3296.07	3296.85	251949	2519499520.00
2025/10/10	1335	3297.30	3306.96	3296.71	3305.10	237977	2379775488.00
2025/10/10	1340	3305.34	3308.07	3300.90	3300.90	284596	2845968640.00
2025/10/10	1345	3300.58	3300.93	3292.91	3295.07	316626	3166268672.00
2025/10/10	1350	3294.67	3303.38	3293.44	3293.44	246081	2460819968.00
2025/10/10	1355	3293.41	3299.02	3291.48	3297.14	231301	2313018624.00
2025/10/10	1400	3297.01	3302.32	3293.28	3301.98	248657	2486571008.00
2025/10/10	1405	3302.23	3305.80	3289.60	3289.60	308245	3082459392.00
2025/10/10	1410	3289.81	3289.81	3280.60	3280.88	370996	3709964800.00
2025/10/10	1415	3280.89	3283.09	3275.10	3275.10	340288	3402888192.00
2025/10/10	1420	3275.15	3281.27	3272.93	3281.19	348934	3489340928.00
2025/10/10	1425	3281.30	3284.13	3275.83	3276.99	256547	2565473792.00
2025/10/10	1430	3277.31	3279.39	3270.09	3271.53	314710	3147106304.00
2025/10/10	1435	3271.02	3273.27	3265.01	3268.37	390558	3905588480.00
2025/10/10	1440	3268.49	3272.46	3264.88	3264.88	355160	3551605248.00
2025/10/10	1445	3264.76	3264.83	3253.88	3253.92	530284	5302849536.00
2025/10/10	1450	3253.52	3253.66	3245.31	3245.31	615468	6154682880.00
2025/10/10	1455	3246.42	3259.29	3246.42	3258.58	623749	6237496832.00
2025/10/10	1500	3258.65	3262.89	3258.65	3262.84	482246	4822466560.00
2025/10/13	0935	3106.10	3196.67	3106.10	3192.76	2718470	27184703488.00
2025/10/13	0940	3194.41	3212.30	3178.35	3180.67	1385194	13851944960.00
2025/10/13	0945	3181.71	3223.34	3180.62	3221.95	1012881	10128818176.00
2025/10/13	0950	3221.43	3240.46	3217.86	3231.25	876828	8768286720.00
2025/10/13	0955	3231.42	3231.42	3206.70	3211.80	701750	7017501696.00
2025/10/13	1000	3208.67	3208.67	3187.93	3198.59	569886	5698864640.00
2025/10/13	1005	3196.26	3196.26	3180.15	3180.97	494311	4943117312.00
2025/10/13	1010	3180.19	3183.57	3176.33	3183.57	469708	4697085952.00
2025/10/13	1015	3183.73	3193.48	3180.22	3192.58	363123	3631234816.00
2025/10/13	1020	3192.84	3199.33	3190.22	3197.56	342917	3429172480.00
2025/10/13	1025	3195.91	3204.84	3195.01	3202.84	382470	3824708864.00
2025/10/13	1030	3202.64	3206.34	3198.13	3205.07	320184	3201840128.00
2025/10/13	1035	3205.16	3214.07	3204.78	3214.07	355836	3558367488.00
2025/10/13	1040	3214.82	3218.15	3201.33	3201.33	326121	3261217024.00
2025/10/13	1045	3201.27	3214.57	3200.80	3212.79	260596	2605963264.00
2025/10/13	1050	3211.97	3212.87	3208.08	3208.31	218368	2183688704.00
2025/10/13	1055	3206.93	3206.93	3199.07	3202.68	223112	2231124480.00
2025/10/13	1100	3201.30	3203.05	3196.22	3196.85	198411	1984115328.00
2025/10/13	1105	3196.65	3196.65	3185.87	3187.13	264647	2646477056.00
2025/10/13	1110	3186.85	3186.85	3182.97	3184.89	206344	2063444864.00
2025/10/13	1115	3184.97	3186.90	3172.66	3172.66	270060	2700606720.00
2025/10/13	1120	3172.27	3177.54	3171.03	3175.49	259575	2595756288.00
2025/10/13	1125	3175.41	3175.59	3156.37	3156.43	362580	3625802752.00
2025/10/13	1130	3156.27	3160.64	3149.47	3149.48	319523	3195232000.00
2025/10/13	1305	3148.95	3149.38	3140.61	3149.38	497649	4976495104.00
2025/10/13	1310	3149.92	3164.43	3148.97	3162.94	298882	2988826368.00
2025/10/13	1315	3162.84	3173.02	3159.25	3173.02	235237	2352376832.00
2025/10/13	1320	3172.27	3173.52	3163.02	3166.97	229696	2296961280.00
2025/10/13	1325	3166.62	3170.52	3163.07	3169.44	197458	1974587648.00
2025/10/13	1330	3169.79	3177.33	3168.48	3177.33	175239	1752398208.00
2025/10/13	1335	3176.99	3176.99	3171.20	3173.30	159575	1595758336.00
2025/10/13	1340	3172.89	3182.23	3165.62	3181.87	201175	2011755520.00
2025/10/13	1345	3183.04	3192.14	3180.16	3189.99	255774	2557745664.00
2025/10/13	1350	3189.02	3189.02	3181.36	3183.76	216870	2168709888.00
2025/10/13	1355	3183.63	3194.85	3181.58	3192.06	203307	2033072640.00
2025/10/13	1400	3191.76	3195.94	3188.49	3195.17	179938	1799385856.00
2025/10/13	1405	3195.31	3198.94	3192.26	3197.43	235431	2354319872.00
2025/10/13	1410	3197.47	3197.69	3189.24	3193.62	206249	2062490880.00
2025/10/13	1415	3193.69	3195.28	3189.20	3189.45	191383	1913838464.00
2025/10/13	1420	3189.02	3195.35	3184.46	3195.35	184159	1841592064.00
2025/10/13	1425	3195.41	3200.41	3195.41	3200.21	199878	1998783232.00
2025/10/13	1430	3200.37	3204.69	3196.12	3196.12	228597	2285971712.00
2025/10/13	1435	3196.13	3220.83	3196.13	3220.83	281158	2811589888.00
2025/10/13	1440	3220.85	3222.02	3214.08	3214.08	333436	3334368512.00
2025/10/13	1445	3213.24	3213.24	3204.81	3207.73	312069	3120699392.00
2025/10/13	1450	3207.91	3213.43	3205.90	3213.43	322161	3221616128.00
2025/10/13	1455	3212.56	3213.46	3211.36	3212.49	428333	4283338240.00
2025/10/13	1500	3212.39	3214.95	3212.36	3214.95	444757	4447571456.00
2025/10/14	0935	3266.63	3271.67	3247.98	3249.69	2061054	20610549760.00
2025/10/14	0940	3251.19	3263.58	3246.98	3260.32	1051669	10516691968.00
2025/10/14	0945	3259.12	3265.23	3257.07	3264.65	866107	8661074944.00
2025/10/14	0950	3261.67	3270.80	3260.11	3265.26	794239	7942391808.00
2025/10/14	0955	3265.07	3265.07	3246.37	3247.27	811097	8110974976.00
2025/10/14	1000	3249.37	3251.42	3229.81	3232.08	760161	7601614336.00
2025/10/14	1005	3232.73	3233.89	3208.73	3220.00	730024	7300241408.00
2025/10/14	1010	3220.33	3226.49	3209.17	3209.29	507929	5079299072.00
2025/10/14	1015	3208.34	3208.34	3184.71	3188.81	682886	6828868096.00
2025/10/14	1020	3190.04	3206.86	3189.47	3205.16	439728	4397280256.00
2025/10/14	1025	3205.78	3213.02	3196.29	3197.71	326673	3266739968.00
2025/10/14	1030	3196.48	3197.36	3185.45	3185.56	332322	3323220992.00
2025/10/14	1035	3184.94	3185.88	3176.22	3176.51	365524	3655245824.00
2025/10/14	1040	3176.03	3181.21	3173.75	3180.86	322897	3228970496.00
2025/10/14	1045	3179.22	3187.94	3173.20	3181.44	315703	3157038336.00
2025/10/14	1050	3181.12	3181.60	3174.15	3175.89	313634	3136345088.00
2025/10/14	1055	3175.46	3181.86	3170.81	3170.81	320053	3200536576.00
2025/10/14	1100	3171.43	3175.45	3164.10	3165.16	267729	2677293824.00
2025/10/14	1105	3164.90	3173.19	3164.46	3167.70	233014	2330141440.00
2025/10/14	1110	3166.30	3166.30	3150.53	3151.42	331220	3312205824.00
2025/10/14	1115	3151.07	3154.87	3145.10	3148.30	308785	3087856384.00
2025/10/14	1120	3147.37	3150.57	3135.13	3135.13	305923	3059230464.00
2025/10/14	1125	3136.04	3144.00	3134.30	3142.32	274410	2744107008.00
2025/10/14	1130	3142.05	3142.19	3133.44	3140.71	206023	2060238208.00
2025/10/14	1305	3140.87	3140.87	3113.62	3113.62	468380	4683808768.00
2025/10/14	1310	3113.50	3123.04	3112.54	3115.13	309511	3095118848.00
2025/10/14	1315	3115.15	3116.55	3111.52	3114.24	263184	2631848960.00
2025/10/14	1320	3114.82	3132.09	3114.60	3132.05	265985	2659853824.00
2025/10/14	1325	3130.50	3146.34	3130.50	3145.77	295474	2954741248.00
2025/10/14	1330	3144.84	3155.07	3141.95	3146.21	244793	2447938304.00
2025/10/14	1335	3147.70	3162.59	3143.28	3143.64	263714	2637146624.00
2025/10/14	1340	3143.27	3143.29	3131.35	3131.35	178385	1783858432.00
2025/10/14	1345	3131.24	3133.48	3125.43	3133.17	201330	2013308928.00
2025/10/14	1350	3133.22	3133.22	3121.82	3123.09	223002	2230029312.00
2025/10/14	1355	3123.10	3127.26	3119.51	3121.47	208481	2084819584.00
2025/10/14	1400	3121.31	3121.31	3110.97	3110.97	230106	2301063680.00
2025/10/14	1405	3110.61	3110.61	3105.37	3107.34	307883	3078837760.00
2025/10/14	1410	3107.64	3108.36	3091.06	3091.14	354888	3548887040.00
2025/10/14	1415	3091.54	3095.40	3088.68	3095.26	318029	3180291584.00
2025/10/14	1420	3095.29	3095.29	3075.04	3075.04	401422	4014224384.00
2025/10/14	1425	3074.50	3086.61	3074.50	3082.31	307941	3079416064.00
2025/10/14	1430	3082.96	3097.06	3080.29	3097.06	313858	3138582016.00
2025/10/14	1435	3096.90	3109.87	3092.77	3092.77	307486	3074863616.00
2025/10/14	1440	3092.69	3092.69	3081.07	3081.07	249970	2499703808.00
2025/10/14	1445	3080.99	3081.17	3072.17	3072.17	388881	3888813568.00
2025/10/14	1450	3071.64	3078.98	3068.32	3078.98	445126	4451261952.00
2025/10/14	1455	3079.95	3086.08	3078.86	3084.76	385108	3851081216.00
2025/10/14	1500	3085.03	3085.24	3081.46	3081.56	381456	3814565376.00
2025/10/15	0935	3090.92	3101.72	3055.92	3056.37	1539880	15398800384.00
2025/10/15	0940	3057.21	3063.19	3053.82	3055.58	873760	8737608704.00
2025/10/15	0945	3054.84	3088.67	3050.15	3088.67	749091	7490919424.00
2025/10/15	0950	3089.10	3091.50	3059.63	3062.51	599018	5990183424.00
2025/10/15	0955	3062.26	3082.07	3061.51	3081.96	389718	3897183232.00
2025/10/15	1000	3079.28	3089.16	3078.69	3084.73	457943	4579436544.00
2025/10/15	1005	3085.02	3092.75	3085.02	3089.39	361871	3618711552.00
2025/10/15	1010	3087.34	3105.58	3083.53	3105.58	391895	3918951936.00
2025/10/15	1015	3105.63	3117.14	3104.19	3112.88	465585	4655858176.00
2025/10/15	1020	3112.94	3123.10	3112.89	3115.39	407682	4076822272.00
2025/10/15	1025	3115.07	3120.36	3109.69	3114.77	333882	3338824704.00
2025/10/15	1030	3115.74	3125.71	3115.74	3118.03	389353	3893534720.00
2025/10/15	1035	3117.25	3117.25	3105.43	3105.64	272846	2728461312.00
2025/10/15	1040	3105.87	3105.87	3099.00	3099.85	242844	2428449536.00
2025/10/15	1045	3099.61	3099.61	3084.11	3084.20	289991	2899916032.00
2025/10/15	1050	3084.91	3093.38	3084.91	3089.02	211946	2119468928.00
2025/10/15	1055	3088.51	3092.56	3087.23	3091.49	154442	1544427392.00
2025/10/15	1100	3091.48	3091.74	3080.17	3080.23	187224	1872248576.00
2025/10/15	1105	3082.60	3085.03	3080.64	3082.92	156927	1569271808.00
2025/10/15	1110	3083.11	3087.51	3082.35	3082.83	136727	1367271168.00
2025/10/15	1115	3082.70	3084.60	3073.76	3078.72	175044	1750440832.00
2025/10/15	1120	3078.67	3085.20	3075.74	3083.24	153638	1536389888.00
2025/10/15	1125	3083.50	3085.79	3080.31	3084.42	117529	1175299584.00
2025/10/15	1130	3084.96	3095.20	3084.96	3088.99	137557	1375572480.00
2025/10/15	1305	3089.81	3112.26	3089.80	3111.31	288048	2880488448.00
2025/10/15	1310	3110.72	3120.87	3110.41	3113.01	374148	3741484288.00
2025/10/15	1315	3111.95	3112.53	3106.38	3112.43	213160	2131602560.00
2025/10/15	1320	3113.20	3123.55	3113.20	3117.52	277934	2779342336.00
2025/10/15	1325	3118.07	3124.98	3114.26	3114.70	263705	2637054720.00
2025/10/15	1330	3114.25	3127.11	3112.29	3123.39	258376	2583764736.00
2025/10/15	1335	3123.61	3133.17	3123.61	3131.39	316777	3167773952.00
2025/10/15	1340	3131.45	3143.28	3130.80	3140.41	361231	3612318720.00
2025/10/15	1345	3140.74	3143.86	3132.67	3137.13	263562	2635626496.00
2025/10/15	1350	3136.86	3137.92	3128.20	3129.44	203578	2035782528.00
2025/10/15	1355	3129.36	3130.28	3125.49	3127.58	180053	1800534400.00
2025/10/15	1400	3127.58	3143.59	3127.14	3136.84	250498	2504982016.00
2025/10/15	1405	3136.19	3143.81	3132.00	3143.81	221568	2215684352.00
2025/10/15	1410	3143.99	3149.44	3140.35	3148.28	243690	2436908800.00
2025/10/15	1415	3148.40	3153.24	3144.35	3145.91	235306	2353069568.00
2025/10/15	1420	3146.34	3153.65	3146.26	3147.80	226212	2262123008.00
2025/10/15	1425	3148.22	3160.28	3147.60	3160.28	295018	2950183936.00
2025/10/15	1430	3160.16	3170.29	3158.60	3162.05	380688	3806885376.00
2025/10/15	1435	3162.49	3165.77	3154.12	3158.87	285663	2856639744.00
2025/10/15	1440	3158.88	3160.32	3155.34	3159.81	235830	2358302208.00
2025/10/15	1445	3159.68	3164.52	3158.01	3163.23	277581	2775810816.00
2025/10/15	1450	3161.68	3164.26	3159.43	3162.87	331418	3314184192.00
2025/10/15	1455	3162.95	3162.95	3158.86	3161.92	376532	3765322240.00
2025/10/15	1500	3161.82	3164.07	3161.82	3163.51	425369	4253695744.00
2025/10/16	0935	3143.85	3157.14	3136.91	3154.94	1297689	12976899072.00
2025/10/16	0940	3154.03	3174.27	3153.65	3172.93	794085	7940858880.00
2025/10/16	0945	3174.26	3187.44	3170.28	3176.50	830280	8302808576.00
2025/10/16	0950	3177.21	3188.63	3168.22	3187.59	669942	6699426304.00
2025/10/16	0955	3187.37	3196.39	3175.84	3196.21	578499	5784997888.00
2025/10/16	1000	3196.49	3202.81	3186.45	3196.53	642443	6424436224.00
2025/10/16	1005	3197.13	3211.18	3197.13	3207.36	649987	6499877376.00
2025/10/16	1010	3209.09	3213.30	3201.53	3211.58	497787	4977875968.00
2025/10/16	1015	3211.87	3213.75	3205.35	3205.82	452496	4524963328.00
2025/10/16	1020	3205.49	3215.91	3202.83	3202.83	437355	4373550080.00
2025/10/16	1025	3203.44	3209.92	3195.28	3195.28	362671	3626716160.00
2025/10/16	1030	3194.90	3197.06	3188.33	3194.31	348318	3483180288.00
2025/10/16	1035	3194.71	3199.02	3186.26	3186.26	303869	3038692864.00
2025/10/16	1040	3185.77	3195.17	3184.52	3194.17	317776	3177769728.00
2025/10/16	1045	3194.38	3198.01	3191.77	3197.95	207576	2075766656.00
2025/10/16	1050	3197.73	3202.76	3197.20	3199.32	271129	2711299072.00
2025/10/16	1055	3199.95	3203.44	3197.30	3201.41	227607	2276076800.00
2025/10/16	1100	3202.23	3206.40	3201.94	3206.12	196395	1963953152.00
2025/10/16	1105	3206.33	3213.04	3205.74	3212.53	238845	2388458240.00
2025/10/16	1110	3212.52	3216.43	3202.55	3202.95	249353	2493537024.00
2025/10/16	1115	3203.09	3209.53	3202.09	3207.13	157927	1579270912.00
2025/10/16	1120	3207.02	3207.02	3197.72	3198.11	161653	1616532224.00
2025/10/16	1125	3197.68	3202.62	3192.30	3198.99	176785	1767858944.00
2025/10/16	1130	3199.27	3200.50	3191.21	3191.72	165297	1652970496.00
2025/10/16	1305	3190.59	3198.48	3190.21	3193.65	377385	3773853440.00
2025/10/16	1310	3192.84	3192.84	3180.20	3181.80	333127	3331274240.00
2025/10/16	1315	3182.10	3184.19	3178.53	3178.53	239832	2398320896.00
2025/10/16	1320	3178.56	3183.04	3172.43	3174.87	311930	3119300352.00
2025/10/16	1325	3174.04	3178.86	3172.39	3172.39	203645	2036458496.00
2025/10/16	1330	3173.24	3175.76	3172.94	3174.68	170414	1704144896.00
2025/10/16	1335	3174.05	3174.05	3165.47	3172.20	247338	2473384704.00
2025/10/16	1340	3172.07	3175.89	3163.47	3165.39	185908	1859085184.00
2025/10/16	1345	3165.51	3171.42	3165.51	3166.80	131196	1311965696.00
2025/10/16	1350	3166.95	3167.89	3162.56	3162.56	163640	1636404480.00
2025/10/16	1355	3162.44	3174.04	3162.31	3172.72	161369	1613697280.00
2025/10/16	1400	3173.40	3178.16	3169.81	3169.92	164658	1646589952.00
2025/10/16	1405	3168.24	3169.58	3164.98	3167.54	140193	1401932416.00
2025/10/16	1410	3168.58	3175.85	3168.58	3175.85	125870	1258709248.00
2025/10/16	1415	3176.02	3181.39	3175.21	3179.88	139241	1392412160.00
2025/10/16	1420	3179.83	3180.94	3173.31	3177.43	166121	1661217024.00
2025/10/16	1425	3177.45	3179.21	3171.75	3171.82	229199	2291997952.00
2025/10/16	1430	3171.76	3176.06	3170.62	3174.10	272625	2726252288.00
2025/10/16	1435	3174.40	3178.99	3174.40	3175.48	196677	1966779008.00
2025/10/16	1440	3175.35	3175.73	3166.12	3166.83	264387	2643877376.00
2025/10/16	1445	3167.53	3169.43	3166.48	3169.19	274007	2740072192.00
2025/10/16	1450	3169.78	3176.67	3169.78	3175.42	259005	2590052608.00
2025/10/16	1455	3175.75	3183.22	3175.75	3183.20	356572	3565722368.00
2025/10/16	1500	3183.37	3184.69	3182.56	3183.99	373133	3731335168.00
2025/10/17	0935	3170.25	3182.36	3161.56	3181.91	1167080	11670805504.00
2025/10/17	0940	3179.61	3188.34	3165.98	3174.09	802993	8029934080.00
2025/10/17	0945	3173.24	3173.73	3144.60	3145.45	731613	7316137984.00
2025/10/17	0950	3145.17	3145.17	3123.01	3131.53	814893	8148933632.00
2025/10/17	0955	3131.71	3133.72	3116.74	3120.01	675467	6754676224.00
2025/10/17	1000	3120.08	3125.56	3114.29	3117.46	474142	4741422592.00
2025/10/17	1005	3113.72	3113.72	3096.99	3103.99	633714	6337140224.00
2025/10/17	1010	3105.32	3112.13	3104.57	3105.10	380240	3802404096.00
2025/10/17	1015	3104.25	3110.09	3098.80	3108.95	361106	3611060736.00
2025/10/17	1020	3107.37	3114.12	3103.99	3105.41	266921	2669217024.00
2025/10/17	1025	3105.01	3111.97	3101.47	3106.90	268776	2687764480.00
2025/10/17	1030	3106.96	3123.15	3106.85	3109.72	262483	2624834048.00
2025/10/17	1035	3110.43	3120.75	3108.49	3119.10	185410	1854107520.00
2025/10/17	1040	3119.62	3126.96	3118.82	3126.25	195299	1952998016.00
2025/10/17	1045	3126.14	3133.61	3115.88	3116.10	212451	2124511104.00
2025/10/17	1050	3115.11	3117.44	3112.28	3115.15	140369	1403699328.00
2025/10/17	1055	3115.31	3128.75	3112.77	3126.78	128658	1286584064.00
2025/10/17	1100	3126.98	3131.91	3121.82	3130.83	129046	1290463232.00
2025/10/17	1105	3130.58	3130.58	3109.17	3109.17	151943	1519434496.00
2025/10/17	1110	3108.70	3109.46	3105.49	3106.74	155157	1551571200.00
2025/10/17	1115	3106.61	3108.02	3104.08	3105.51	162677	1626776320.00
2025/10/17	1120	3105.43	3115.87	3105.11	3112.61	113383	1133831936.00
2025/10/17	1125	3112.46	3121.39	3110.29	3110.42	122717	1227176832.00
2025/10/17	1130	3110.72	3111.29	3104.01	3104.01	146664	1466642176.00
2025/10/17	1305	3102.56	3104.29	3095.49	3104.00	345082	3450826752.00
2025/10/17	1310	3104.24	3109.90	3102.17	3107.52	292585	2925858560.00
2025/10/17	1315	3108.98	3115.72	3106.57	3115.72	295845	2958454016.00
2025/10/17	1320	3116.57	3120.86	3104.22	3107.61	249861	2498615040.00
2025/10/17	1325	3108.11	3122.13	3106.10	3120.16	260936	2609364480.00
2025/10/17	1330	3119.01	3125.68	3113.53	3124.21	254184	2541842176.00
2025/10/17	1335	3123.59	3127.45	3114.04	3114.49	195645	1956454784.00
2025/10/17	1340	3115.33	3115.33	3107.09	3109.25	166986	1669866240.00
2025/10/17	1345	3108.79	3111.54	3101.92	3102.66	185395	1853951360.00
2025/10/17	1350	3103.08	3110.49	3103.08	3109.36	171378	1713781504.00
2025/10/17	1355	3109.50	3111.46	3107.44	3108.71	138414	1384143360.00
2025/10/17	1400	3108.92	3112.13	3107.24	3107.61	163938	1639381248.00
2025/10/17	1405	3106.83	3107.81	3100.03	3103.07	218642	2186422528.00
2025/10/17	1410	3103.91	3112.63	3102.14	3102.14	167438	1674386816.00
2025/10/17	1415	3101.45	3101.45	3097.24	3097.40	207394	2073941120.00
2025/10/17	1420	3097.20	3098.78	3095.67	3096.32	224130	2241302784.00
2025/10/17	1425	3095.98	3096.45	3087.65	3087.82	296076	2960768000.00
2025/10/17	1430	3087.85	3089.85	3085.00	3087.29	280978	2809785088.00
2025/10/17	1435	3088.26	3091.33	3077.57	3078.85	356653	3566536192.00
2025/10/17	1440	3078.67	3084.13	3074.93	3079.12	336258	3362589440.00
2025/10/17	1445	3078.82	3086.25	3076.73	3080.92	317421	3174210048.00
2025/10/17	1450	3079.95	3081.71	3072.80	3072.94	379599	3795997184.00
2025/10/17	1455	3073.28	3075.04	3071.45	3074.30	533406	5334065152.00
2025/10/17	1500	3074.67	3076.74	3074.17	3074.24	465509	4655091200.00
2025/10/20	0935	3158.63	3165.50	3138.08	3147.64	2531768	25317689344.00
2025/10/20	0940	3147.61	3157.93	3140.98	3140.98	1030844	10308441088.00
2025/10/20	0945	3141.12	3145.34	3126.13	3145.34	646957	6469579776.00
2025/10/20	0950	3147.18	3164.33	3138.59	3164.05	718049	7180496384.00
2025/10/20	0955	3165.03	3168.00	3157.16	3167.73	624238	6242384896.00
2025/10/20	1000	3170.08	3179.68	3169.85	3179.68	653536	6535360512.00
2025/10/20	1005	3180.65	3196.28	3179.21	3196.28	771347	7713471488.00
2025/10/20	1010	3197.47	3200.53	3189.83	3197.07	626994	6269943808.00
2025/10/20	1015	3199.06	3199.86	3180.27	3183.59	463947	4639473664.00
2025/10/20	1020	3184.13	3184.13	3172.80	3182.81	325160	3251609344.00
2025/10/20	1025	3182.84	3188.98	3173.49	3173.54	378096	3780965120.00
2025/10/20	1030	3173.52	3178.23	3169.51	3178.23	297278	2972789248.00
2025/10/20	1035	3178.53	3179.14	3170.97	3178.39	237132	2371325184.00
2025/10/20	1040	3178.72	3182.18	3174.30	3182.00	258386	2583864320.00
2025/10/20	1045	3182.14	3187.10	3178.24	3184.44	245532	2455325184.00
2025/10/20	1050	3185.47	3187.93	3179.40	3179.40	195506	1955066880.00
2025/10/20	1055	3179.36	3179.36	3170.80	3170.99	217548	2175481600.00
2025/10/20	1100	3170.88	3170.88	3164.24	3166.81	210257	2102573312.00
2025/10/20	1105	3167.03	3170.04	3161.81	3162.06	215658	2156588032.00
2025/10/20	1110	3161.78	3161.89	3156.01	3160.97	182273	1822731008.00
2025/10/20	1115	3161.38	3164.49	3160.75	3162.98	141696	1416967680.00
2025/10/20	1120	3162.76	3167.67	3157.38	3167.66	156684	1566840576.00
2025/10/20	1125	3166.75	3170.94	3164.90	3165.47	119496	1194967424.00
2025/10/20	1130	3165.34	3167.65	3160.36	3162.14	119710	1197104000.00
2025/10/20	1305	3162.36	3165.27	3155.91	3162.76	188181	1881810816.00
2025/10/20	1310	3162.08	3162.08	3153.21	3153.21	143325	1433259008.00
2025/10/20	1315	3153.14	3153.27	3145.22	3145.60	194305	1943052288.00
2025/10/20	1320	3145.38	3145.85	3138.07	3141.87	202097	2020978176.00
2025/10/20	1325	3141.61	3146.79	3141.58	3142.51	158494	1584945664.00
2025/10/20	1330	3142.43	3144.33	3141.09	3142.77	167632	1676320640.00
2025/10/20	1335	3142.74	3143.24	3132.58	3134.77	183007	1830077696.00
2025/10/20	1340	3135.47	3141.37	3135.47	3137.91	145936	1459362048.00
2025/10/20	1345	3139.07	3140.33	3131.93	3132.79	128234	1282342016.00
2025/10/20	1350	3132.64	3139.18	3131.35	3135.06	126822	1268226432.00
2025/10/20	1355	3135.09	3139.87	3134.90	3139.45	125701	1257010176.00
2025/10/20	1400	3139.00	3139.00	3135.77	3137.30	111541	1115418496.00
2025/10/20	1405	3136.55	3136.55	3128.75	3129.05	149269	1492691840.00
2025/10/20	1410	3129.06	3130.22	3123.89	3123.89	160508	1605080448.00
2025/10/20	1415	3123.59	3124.14	3119.20	3123.92	191493	1914939520.00
2025/10/20	1420	3124.04	3125.16	3120.75	3122.61	175534	1755344896.00
2025/10/20	1425	3122.74	3132.89	3122.42	3130.20	176197	1761972480.00
2025/10/20	1430	3131.61	3135.78	3129.24	3131.21	153434	1534347264.00
2025/10/20	1435	3131.66	3131.95	3123.12	3124.13	166343	1663438720.00
2025/10/20	1440	3124.16	3131.06	3121.75	3131.06	176968	1769681152.00
2025/10/20	1445	3131.42	3139.50	3131.42	3139.22	204589	2045896320.00
2025/10/20	1450	3138.85	3144.03	3135.98	3144.03	233675	2336756736.00
2025/10/20	1455	3143.64	3145.75	3141.02	3145.75	311816	3118164224.00
2025/10/20	1500	3145.68	3146.86	3145.00	3146.38	313160	3131608576.00
2025/10/21	0935	3175.75	3175.75	3146.38	3148.52	1428474	14284743680.00
2025/10/21	0940	3147.68	3183.71	3146.71	3178.09	877783	8777831424.00
2025/10/21	0945	3176.46	3193.07	3174.91	3189.26	806113	8061135872.00
2025/10/21	0950	3190.66	3213.74	3190.66	3213.74	775323	7753239552.00
2025/10/21	0955	3214.61	3222.75	3201.67	3201.67	700016	7000169472.00
2025/10/21	1000	3200.16	3209.72	3198.62	3203.32	495044	4950445568.00
2025/10/21	1005	3202.79	3205.50	3189.19	3205.50	406118	4061184256.00
2025/10/21	1010	3205.63	3216.24	3205.63	3209.98	411156	4111564800.00
2025/10/21	1015	3208.56	3213.38	3199.48	3213.38	305331	3053315584.00
2025/10/21	1020	3213.54	3216.69	3206.86	3216.22	387974	3879744000.00
2025/10/21	1025	3216.59	3227.15	3213.89	3226.99	407131	4071313152.00
2025/10/21	1030	3228.22	3235.12	3227.73	3228.24	455260	4552602624.00
2025/10/21	1035	3228.24	3236.55	3228.19	3235.23	464863	4648635392.00
2025/10/21	1040	3235.42	3244.56	3235.05	3244.10	546710	5467103744.00
2025/10/21	1045	3245.34	3257.10	3243.30	3256.15	502985	5029856768.00
2025/10/21	1050	3256.42	3256.83	3246.07	3246.09	346077	3460773632.00
2025/10/21	1055	3246.03	3246.21	3233.05	3243.13	318561	3185613056.00
2025/10/21	1100	3242.60	3242.85	3228.24	3235.27	226797	2267974400.00
2025/10/21	1105	3235.37	3251.52	3232.71	3251.12	294388	2943887872.00
2025/10/21	1110	3251.30	3253.48	3241.51	3245.57	270178	2701783552.00
2025/10/21	1115	3245.79	3252.80	3245.58	3247.79	212583	2125831168.00
2025/10/21	1120	3247.58	3253.48	3245.50	3253.40	257464	2574642688.00
2025/10/21	1125	3253.54	3264.27	3252.87	3264.27	350672	3506728960.00
2025/10/21	1130	3264.19	3265.31	3251.85	3252.06	285880	2858803712.00
2025/10/21	1305	3253.18	3262.54	3246.28	3260.18	472714	4727141376.00
2025/10/21	1310	3260.65	3275.25	3260.45	3275.25	430215	4302159872.00
2025/10/21	1315	3275.04	3278.34	3263.64	3267.53	390272	3902721536.00
2025/10/21	1320	3267.24	3278.19	3266.73	3275.26	351451	3514512896.00
2025/10/21	1325	3275.09	3276.46	3265.38	3265.38	230460	2304609280.00
2025/10/21	1330	3265.34	3267.64	3260.10	3265.03	234649	2346491136.00
2025/10/21	1335	3263.91	3275.11	3263.08	3272.63	229673	2296734720.00
2025/10/21	1340	3272.02	3272.02	3254.46	3255.90	249092	2490920704.00
2025/10/21	1345	3255.40	3260.46	3253.84	3255.33	187354	1873545088.00
2025/10/21	1350	3255.07	3262.72	3254.23	3254.23	172570	1725708288.00
2025/10/21	1355	3252.42	3253.99	3245.83	3251.65	235775	2357754112.00
2025/10/21	1400	3251.68	3256.23	3251.68	3253.76	182852	1828526464.00
2025/10/21	1405	3253.53	3263.88	3253.53	3261.77	220833	2208335360.00
2025/10/21	1410	3260.91	3264.14	3256.89	3261.22	199771	1997715456.00
2025/10/21	1415	3261.26	3262.53	3257.58	3257.58	158880	1588801536.00
2025/10/21	1420	3257.76	3260.81	3254.09	3254.27	164155	1641550976.00
2025/10/21	1425	3254.43	3256.59	3251.27	3256.03	177780	1777801088.00
2025/10/21	1430	3256.03	3258.53	3252.17	3252.28	183344	1833445376.00
2025/10/21	1435	3252.35	3255.79	3251.57	3251.57	191944	1919447168.00
2025/10/21	1440	3251.22	3256.04	3250.87	3256.04	239425	2394256128.00
2025/10/21	1445	3256.31	3256.53	3254.21	3256.34	239525	2395255296.00
2025/10/21	1450	3256.45	3258.34	3254.00	3254.00	328884	3288847872.00
2025/10/21	1455	3253.68	3253.68	3248.49	3251.08	434138	4341387264.00
2025/10/21	1500	3251.09	3254.29	3250.89	3253.96	426896	4268966912.00
2025/10/22	0935	3228.27	3254.21	3227.48	3243.99	1413971	14139711488.00
2025/10/22	0940	3245.06	3251.34	3216.32	3216.32	929826	9298269184.00
2025/10/22	0945	3216.47	3222.65	3209.51	3222.65	767813	7678133248.00
2025/10/22	0950	3222.90	3225.76	3209.28	3224.84	593923	5939231232.00
2025/10/22	0955	3225.20	3238.60	3224.09	3235.64	518923	5189232128.00
2025/10/22	1000	3235.47	3241.09	3230.33	3234.26	352029	3520295936.00
2025/10/22	1005	3232.95	3254.85	3232.29	3253.19	488264	4882646016.00
2025/10/22	1010	3253.61	3255.24	3245.73	3249.29	381259	3812591872.00
2025/10/22	1015	3248.92	3256.86	3240.66	3256.82	296917	2969170432.00
2025/10/22	1020	3255.83	3262.71	3248.78	3249.18	322141	3221415168.00
2025/10/22	1025	3248.59	3260.68	3247.95	3259.71	255071	2550710528.00
2025/10/22	1030	3259.25	3259.61	3250.69	3259.48	237657	2376577536.00
2025/10/22	1035	3259.87	3262.81	3250.97	3253.70	233311	2333113088.00
2025/10/22	1040	3253.96	3261.33	3250.77	3250.77	211348	2113486848.00
2025/10/22	1045	3250.39	3254.49	3248.60	3252.02	172832	1728320896.00
2025/10/22	1050	3250.61	3253.15	3246.76	3251.67	179984	1799847424.00
2025/10/22	1055	3251.78	3253.32	3244.09	3247.97	165483	1654837504.00
2025/10/22	1100	3247.97	3249.15	3239.47	3240.98	171589	1715893376.00
2025/10/22	1105	3240.49	3241.00	3235.80	3236.68	201412	2014122368.00
2025/10/22	1110	3236.51	3236.51	3229.35	3235.62	209454	2094549632.00
2025/10/22	1115	3235.67	3239.18	3231.32	3235.83	140683	1406839808.00
2025/10/22	1120	3236.15	3240.37	3234.24	3234.55	113594	1135948544.00
2025/10/22	1125	3234.15	3236.23	3230.10	3232.96	155355	1553557632.00
2025/10/22	1130	3232.72	3232.72	3224.19	3224.60	175077	1750775808.00
2025/10/22	1305	3223.30	3232.15	3221.55	3228.24	235014	2350143232.00
2025/10/22	1310	3227.96	3233.44	3225.50	3227.06	118290	1182904832.00
2025/10/22	1315	3227.71	3231.31	3225.28	3231.04	119757	1197573504.00
2025/10/22	1320	3231.49	3237.14	3229.14	3229.57	112532	1125320832.00
2025/10/22	1325	3229.61	3236.30	3229.50	3236.01	170232	1702326784.00
2025/10/22	1330	3236.21	3240.24	3234.19	3239.49	215801	2158019840.00
2025/10/22	1335	3239.58	3244.72	3235.99	3243.96	208145	2081458176.00
2025/10/22	1340	3243.52	3245.42	3236.54	3236.88	163677	1636776704.00
2025/10/22	1345	3237.39	3238.87	3229.12	3229.27	135407	1354075520.00
2025/10/22	1350	3228.99	3229.78	3225.88	3229.04	146350	1463500288.00
2025/10/22	1355	3228.94	3232.53	3228.78	3232.53	100915	1009157120.00
2025/10/22	1400	3232.78	3233.40	3227.82	3227.82	120588	1205881088.00
2025/10/22	1405	3226.32	3228.10	3222.92	3226.23	142881	1428818304.00
2025/10/22	1410	3225.90	3229.03	3224.11	3225.90	113993	1139934464.00
2025/10/22	1415	3225.79	3231.35	3225.49	3230.41	117814	1178140160.00
2025/10/22	1420	3230.38	3230.95	3224.36	3224.39	130251	1302519424.00
2025/10/22	1425	3224.47	3230.48	3223.25	3228.41	139603	1396035584.00
2025/10/22	1430	3228.73	3231.92	3228.70	3231.92	126613	1266132864.00
2025/10/22	1435	3231.56	3235.27	3228.00	3228.60	158572	1585726720.00
2025/10/22	1440	3228.57	3228.96	3224.72	3225.68	156078	1560785408.00
2025/10/22	1445	3225.66	3226.91	3224.27	3225.92	204393	2043930368.00
2025/10/22	1450	3225.74	3229.69	3224.72	3229.00	208535	2085358848.00
2025/10/22	1455	3228.95	3230.42	3227.24	3230.42	296370	2963706112.00
2025/10/22	1500	3230.39	3230.39	3228.75	3228.75	309440	3094404864.00
2025/10/23	0935	3219.74	3226.31	3198.48	3222.44	1028997	10289979392.00
2025/10/23	0940	3222.43	3224.00	3201.88	3201.88	640011	6400118784.00
2025/10/23	0945	3201.52	3214.35	3199.22	3207.08	610217	6102171136.00
2025/10/23	0950	3205.76	3207.60	3193.28	3193.84	498341	4983416320.00
2025/10/23	0955	3194.39	3201.17	3189.67	3190.83	506189	5061894656.00
2025/10/23	1000	3190.14	3190.34	3172.79	3173.86	573579	5735799808.00
2025/10/23	1005	3174.59	3177.17	3168.45	3175.29	470502	4705026560.00
2025/10/23	1010	3175.72	3176.66	3168.67	3171.16	295167	2951672064.00
2025/10/23	1015	3171.10	3191.59	3170.05	3182.51	317286	3172863744.00
2025/10/23	1020	3182.04	3186.27	3178.81	3186.27	251711	2517116928.00
2025/10/23	1025	3186.26	3186.26	3173.20	3180.69	240537	2405370880.00
2025/10/23	1030	3180.00	3198.27	3180.00	3197.69	215312	2153128960.00
2025/10/23	1035	3197.75	3215.99	3195.29	3215.99	340887	3408871680.00
2025/10/23	1040	3216.37	3216.37	3199.00	3202.21	291013	2910135296.00
2025/10/23	1045	3201.88	3213.19	3200.12	3203.62	242605	2426056448.00
2025/10/23	1050	3203.62	3205.16	3193.54	3193.61	171230	1712305280.00
2025/10/23	1055	3193.37	3193.37	3188.64	3189.16	163810	1638100608.00
2025/10/23	1100	3189.60	3190.05	3185.63	3188.81	126550	1265508352.00
2025/10/23	1105	3188.75	3190.28	3185.80	3190.28	114437	1144375040.00
2025/10/23	1110	3190.04	3194.07	3185.84	3193.86	119562	1195626112.00
2025/10/23	1115	3194.19	3198.33	3192.29	3192.29	124606	1246061184.00
2025/10/23	1120	3192.46	3202.77	3192.17	3202.31	147976	1479769728.00
2025/10/23	1125	3202.47	3214.84	3201.07	3211.21	192440	1924407296.00
2025/10/23	1130	3211.36	3211.36	3193.89	3195.67	104239	1042395200.00
2025/10/23	1305	3194.47	3201.13	3192.56	3200.07	141569	1415694848.00
2025/10/23	1310	3199.99	3200.73	3193.37	3199.77	109707	1097075968.00
2025/10/23	1315	3199.76	3204.14	3197.00	3203.49	112439	1124395520.00
2025/10/23	1320	3203.47	3204.83	3199.71	3204.24	104357	1043579520.00
2025/10/23	1325	3203.71	3204.96	3199.92	3201.14	118418	1184182400.00
2025/10/23	1330	3200.76	3206.75	3200.64	3202.46	115779	1157792768.00
2025/10/23	1335	3203.05	3203.05	3198.69	3199.26	102384	1023840192.00
2025/10/23	1340	3199.31	3199.36	3188.70	3188.70	133294	1332942848.00
2025/10/23	1345	3188.90	3190.99	3188.63	3190.26	108529	1085294336.00
2025/10/23	1350	3190.27	3194.81	3189.46	3194.81	115915	1159157120.00
2025/10/23	1355	3195.19	3201.44	3194.04	3199.94	119949	1199491584.00
2025/10/23	1400	3199.43	3204.72	3197.28	3200.78	124845	1248456704.00
2025/10/23	1405	3200.81	3207.55	3200.18	3205.71	146792	1467928448.00
2025/10/23	1410	3205.89	3217.65	3202.36	3216.28	227289	2272891648.00
2025/10/23	1415	3218.24	3219.93	3208.96	3216.14	225585	2255859200.00
2025/10/23	1420	3216.28	3216.28	3208.08	3212.49	127912	1279126528.00
2025/10/23	1425	3212.31	3217.60	3212.31	3214.97	146741	1467415552.00
2025/10/23	1430	3214.92	3226.56	3214.47	3220.45	221431	2214319104.00
2025/10/23	1435	3220.74	3222.95	3215.20	3222.53	184255	1842551936.00
2025/10/23	1440	3223.18	3232.62	3223.18	3228.68	290494	2904943872.00
2025/10/23	1445	3228.36	3234.52	3228.03	3229.07	280135	2801356800.00
2025/10/23	1450	3229.04	3238.48	3229.04	3233.51	360864	3608645632.00
2025/10/23	1455	3233.06	3234.70	3231.09	3233.77	354459	3544595712.00
2025/10/23	1500	3233.70	3233.97	3231.98	3233.97	354884	3548845056.00
2025/10/24	0935	3263.78	3275.52	3258.92	3262.32	1736508	17365082112.00
2025/10/24	0940	3262.75	3278.67	3257.12	3277.52	976842	9768422400.00
2025/10/24	0945	3277.48	3293.06	3277.44	3284.78	856383	8563830272.00
2025/10/24	0950	3284.12	3292.25	3269.76	3269.79	705451	7054519808.00
2025/10/24	0955	3269.86	3273.84	3265.87	3268.97	496734	4967344640.00
2025/10/24	1000	3270.27	3278.10	3267.55	3275.17	411191	4111917568.00
2025/10/24	1005	3275.37	3278.07	3263.39	3276.66	453497	4534970368.00
2025/10/24	1010	3277.42	3302.18	3277.00	3300.10	562077	5620772864.00
2025/10/24	1015	3299.43	3306.49	3298.73	3301.00	507374	5073746944.00
2025/10/24	1020	3301.19	3304.33	3293.02	3301.27	462844	4628446208.00
2025/10/24	1025	3301.75	3312.85	3300.38	3310.29	414853	4148536320.00
2025/10/24	1030	3309.29	3311.16	3290.97	3290.97	353295	3532953088.00
2025/10/24	1035	3290.97	3296.74	3285.59	3287.36	302462	3024628736.00
2025/10/24	1040	3287.37	3291.46	3281.20	3289.21	320937	3209373696.00
2025/10/24	1045	3288.03	3288.03	3276.45	3283.34	240065	2400659200.00
2025/10/24	1050	3283.23	3294.33	3283.23	3292.52	244409	2444094208.00
2025/10/24	1055	3292.34	3299.30	3291.10	3296.55	198947	1989478656.00
2025/10/24	1100	3297.72	3305.16	3297.72	3301.97	244307	2443076864.00
2025/10/24	1105	3302.64	3305.09	3291.75	3291.75	237591	2375910656.00
2025/10/24	1110	3290.53	3301.57	3290.53	3299.25	202326	2023262848.00
2025/10/24	1115	3299.00	3308.31	3298.22	3305.94	244825	2448258304.00
2025/10/24	1120	3306.69	3307.32	3298.97	3304.16	249798	2497982720.00
2025/10/24	1125	3303.89	3315.68	3300.59	3315.25	283446	2834466304.00
2025/10/24	1130	3315.63	3319.01	3309.39	3309.66	262989	2629898752.00
2025/10/24	1305	3312.01	3322.89	3311.07	3317.87	446705	4467051008.00
2025/10/24	1310	3317.80	3338.45	3317.80	3338.45	374851	3748514816.00
2025/10/24	1315	3338.05	3344.24	3337.00	3339.05	417069	4170698752.00
2025/10/24	1320	3337.45	3348.16	3335.35	3347.79	329835	3298357504.00
2025/10/24	1325	3348.60	3354.07	3345.14	3348.02	387227	3872270336.00
2025/10/24	1330	3348.67	3358.47	3341.00	3341.50	407583	4075830272.00
2025/10/24	1335	3341.43	3344.60	3336.26	3344.30	287423	2874234624.00
2025/10/24	1340	3344.78	3346.10	3331.27	3331.27	242920	2429201664.00
2025/10/24	1345	3331.00	3333.63	3325.81	3330.62	260559	2605594112.00
2025/10/24	1350	3331.21	3343.68	3331.21	3340.97	193875	1938756480.00
2025/10/24	1355	3340.95	3345.75	3339.51	3343.00	176236	1762368128.00
2025/10/24	1400	3343.93	3348.43	3343.12	3348.43	197171	1971716736.00
2025/10/24	1405	3348.31	3348.65	3340.75	3348.04	208910	2089105920.00
2025/10/24	1410	3348.52	3354.19	3346.22	3346.22	217666	2176667136.00
2025/10/24	1415	3346.57	3351.18	3345.09	3346.15	205264	2052643712.00
2025/10/24	1420	3345.91	3354.21	3345.91	3354.21	222608	2226089984.00
2025/10/24	1425	3354.92	3355.08	3348.06	3352.97	197196	1971969280.00
2025/10/24	1430	3352.81	3356.70	3352.81	3354.82	251071	2510711040.00
2025/10/24	1435	3354.72	3361.21	3354.72	3357.90	288720	2887206400.00
2025/10/24	1440	3357.82	3358.87	3356.81	3356.91	294808	2948087552.00
2025/10/24	1445	3356.99	3356.99	3354.53	3354.84	306953	3069532672.00
2025/10/24	1450	3354.73	3360.85	3354.68	3360.50	450575	4505754624.00
2025/10/24	1455	3360.49	3363.72	3359.29	3363.25	557129	5571299328.00
2025/10/24	1500	3363.19	3365.78	3360.41	3365.78	581608	5816082432.00
2025/10/27	0935	3429.89	3430.23	3407.42	3416.53	3023792	30237925376.00
2025/10/27	0940	3416.01	3424.00	3401.64	3422.98	1557822	15578222592.00
2025/10/27	0945	3423.35	3432.73	3421.41	3427.93	1212294	12122941440.00
2025/10/27	0950	3428.88	3428.88	3402.19	3402.19	1011620	10116209664.00
2025/10/27	0955	3401.66	3434.32	3398.75	3427.97	990514	9905147904.00
2025/10/27	1000	3428.01	3428.01	3406.75	3406.75	708835	7088354304.00
2025/10/27	1005	3404.85	3419.21	3396.86	3419.21	657090	6570904064.00
2025/10/27	1010	3419.55	3427.93	3414.55	3415.83	693183	6931835392.00
2025/10/27	1015	3416.82	3425.05	3409.47	3409.47	663582	6635828224.00
2025/10/27	1020	3410.62	3416.92	3403.38	3403.38	552232	5522326016.00
2025/10/27	1025	3402.83	3403.93	3394.11	3403.49	521244	5212449792.00
2025/10/27	1030	3404.26	3404.67	3391.39	3393.26	415340	4153402880.00
2025/10/27	1035	3392.42	3400.76	3390.57	3400.73	408204	4082043392.00
2025/10/27	1040	3402.08	3407.28	3389.42	3389.42	313685	3136850432.00
2025/10/27	1045	3389.86	3390.20	3380.88	3381.00	398773	3987734272.00
2025/10/27	1050	3380.44	3382.53	3370.50	3382.53	411124	4111242752.00
2025/10/27	1055	3383.28	3388.01	3379.84	3381.34	244111	2441117184.00
2025/10/27	1100	3381.72	3388.31	3374.76	3388.31	277556	2775564288.00
2025/10/27	1105	3388.37	3388.37	3379.18	3387.03	234053	2340535808.00
2025/10/27	1110	3387.36	3401.32	3385.74	3401.32	201389	2013891072.00
2025/10/27	1115	3401.40	3403.45	3394.21	3398.81	174472	1744723456.00
2025/10/27	1120	3398.85	3402.78	3390.38	3402.78	149307	1493072384.00
2025/10/27	1125	3403.10	3418.03	3403.10	3417.35	257977	2579774208.00
2025/10/27	1130	3417.31	3418.29	3415.59	3416.80	248616	2486166528.00
2025/10/27	1305	3418.01	3418.66	3402.25	3403.02	323359	3233590528.00
2025/10/27	1310	3403.05	3412.45	3401.52	3407.87	207122	2071229696.00
2025/10/27	1315	3407.13	3407.20	3398.98	3399.36	209347	2093472000.00
2025/10/27	1320	3399.37	3400.70	3394.33	3398.30	213838	2138385920.00
2025/10/27	1325	3398.14	3400.86	3398.14	3399.80	187804	1878049536.00
2025/10/27	1330	3399.67	3410.88	3397.31	3410.47	197081	1970819072.00
2025/10/27	1335	3410.91	3415.80	3410.48	3415.74	226760	2267606784.00
2025/10/27	1340	3415.87	3418.14	3412.99	3417.13	218669	2186692352.00
2025/10/27	1345	3416.48	3416.75	3413.19	3413.99	251777	2517774080.00
2025/10/27	1350	3414.10	3420.02	3414.10	3419.00	228658	2286580736.00
2025/10/27	1355	3418.79	3422.70	3410.38	3410.38	274728	2747283200.00
2025/10/27	1400	3410.24	3411.88	3401.88	3405.95	245201	2452011776.00
2025/10/27	1405	3405.30	3426.05	3405.30	3426.05	242039	2420398592.00
2025/10/27	1410	3426.11	3428.51	3424.45	3425.34	285981	2859814912.00
2025/10/27	1415	3425.54	3428.73	3423.83	3424.85	283166	2831660032.00
2025/10/27	1420	3424.32	3428.51	3423.28	3428.24	271983	2719836672.00
2025/10/27	1425	3428.80	3432.93	3427.11	3432.91	281054	2810547968.00
2025/10/27	1430	3433.36	3442.00	3433.36	3435.72	369121	3691212800.00
2025/10/27	1435	3435.84	3438.55	3429.82	3433.47	332001	3320010496.00
2025/10/27	1440	3433.10	3433.23	3425.28	3430.84	304194	3041945344.00
2025/10/27	1445	3430.69	3435.62	3429.51	3435.62	309761	3097610240.00
2025/10/27	1450	3435.38	3435.38	3431.74	3432.79	375798	3757987584.00
2025/10/27	1455	3432.11	3432.11	3427.77	3430.77	473280	4732809216.00
2025/10/27	1500	3431.14	3432.93	3430.45	3432.93	566122	5661222400.00
2025/10/28	0935	3397.42	3420.97	3397.41	3411.48	2096566	20965666816.00
2025/10/28	0940	3411.82	3429.13	3411.82	3417.42	1040469	10404690944.00
2025/10/28	0945	3416.80	3427.02	3413.02	3413.02	848098	8480982016.00
2025/10/28	0950	3413.94	3413.94	3405.41	3406.58	697379	6973791232.00
2025/10/28	0955	3406.34	3434.00	3406.34	3430.05	672097	6720979968.00
2025/10/28	1000	3427.18	3445.61	3424.16	3444.18	684246	6842463232.00
2025/10/28	1005	3444.39	3456.68	3444.39	3456.68	640605	6406058496.00
2025/10/28	1010	3456.00	3459.56	3446.05	3446.05	494638	4946382336.00
2025/10/28	1015	3447.00	3459.87	3446.18	3457.70	440148	4401484800.00
2025/10/28	1020	3457.86	3457.86	3443.99	3444.30	422373	4223736832.00
2025/10/28	1025	3444.00	3447.88	3434.67	3438.24	357994	3579947776.00
2025/10/28	1030	3438.08	3445.75	3438.08	3445.75	225639	2256396800.00
2025/10/28	1035	3445.91	3449.60	3443.63	3447.36	285200	2852005376.00
2025/10/28	1040	3448.51	3458.68	3448.51	3452.41	390506	3905063168.00
2025/10/28	1045	3452.17	3460.36	3451.23	3460.36	312204	3122046976.00
2025/10/28	1050	3460.51	3461.70	3448.61	3449.09	327367	3273676288.00
2025/10/28	1055	3448.69	3456.62	3446.61	3454.61	215654	2156544256.00
2025/10/28	1100	3454.59	3464.79	3451.28	3464.79	214512	2145125504.00
2025/10/28	1105	3464.80	3471.65	3463.68	3471.37	254491	2544914944.00
2025/10/28	1110	3471.45	3480.89	3468.40	3480.89	332192	3321927680.00
2025/10/28	1115	3481.03	3482.52	3472.22	3474.41	330718	3307180544.00
2025/10/28	1120	3474.19	3484.77	3472.09	3476.79	444530	4445303296.00
2025/10/28	1125	3474.86	3480.90	3465.48	3480.90	353335	3533351936.00
2025/10/28	1130	3480.56	3488.81	3479.54	3484.12	408704	4087047168.00
2025/10/28	1305	3485.56	3485.88	3467.33	3468.26	451876	4518762496.00
2025/10/28	1310	3468.82	3470.49	3462.88	3466.32	255299	2552996864.00
2025/10/28	1315	3466.18	3466.18	3447.23	3447.23	327009	3270096896.00
2025/10/28	1320	3446.72	3452.64	3441.43	3452.64	381727	3817278464.00
2025/10/28	1325	3451.41	3451.41	3436.41	3436.41	336017	3360171520.00
2025/10/28	1330	3437.13	3445.64	3437.13	3443.86	245657	2456575744.00
2025/10/28	1335	3443.87	3444.98	3434.26	3437.93	283339	2833398016.00
2025/10/28	1340	3438.36	3438.36	3422.56	3423.23	387753	3877533696.00
2025/10/28	1345	3422.87	3428.22	3418.29	3421.19	376198	3761989120.00
2025/10/28	1350	3421.61	3440.57	3421.61	3439.89	241560	2415606016.00
2025/10/28	1355	3439.73	3447.64	3439.07	3447.64	225697	2256977152.00
2025/10/28	1400	3447.64	3448.50	3434.84	3440.56	221312	2213122048.00
2025/10/28	1405	3440.55	3451.20	3438.78	3438.78	211614	2116147584.00
2025/10/28	1410	3438.74	3443.31	3435.44	3443.31	153127	1531272320.00
2025/10/28	1415	3443.53	3445.06	3435.40	3437.75	161325	1613252096.00
2025/10/28	1420	3437.76	3437.76	3432.76	3434.99	157084	1570840192.00
2025/10/28	1425	3434.82	3434.84	3430.00	3432.44	205451	2054510848.00
2025/10/28	1430	3432.54	3436.98	3432.20	3432.20	203732	2037325440.00
2025/10/28	1435	3432.17	3441.38	3432.17	3439.65	228057	2280574464.00
2025/10/28	1440	3439.81	3440.10	3436.61	3437.31	250090	2500904704.00
2025/10/28	1445	3437.34	3437.34	3427.90	3430.02	339591	3395919616.00
2025/10/28	1450	3431.23	3432.78	3426.82	3426.82	323392	3233928448.00
2025/10/28	1455	3427.04	3429.25	3425.59	3427.84	459771	4597719040.00
2025/10/28	1500	3427.91	3428.24	3427.18	3428.24	455526	4555267584.00
2025/10/29	0935	3471.52	3484.81	3470.35	3471.44	2399760	23997603840.00
2025/10/29	0940	3471.39	3500.19	3470.64	3498.05	1268925	12689257472.00
2025/10/29	0945	3497.78	3497.78	3476.17	3496.39	1090750	10907506688.00
2025/10/29	0950	3496.43	3501.72	3486.41	3493.81	1178471	11784710144.00
2025/10/29	0955	3494.16	3507.96	3492.58	3492.58	897031	8970319872.00
2025/10/29	1000	3493.63	3495.07	3475.20	3483.75	834860	8348608000.00
2025/10/29	1005	3484.12	3494.18	3478.08	3494.18	582758	5827584000.00
2025/10/29	1010	3494.35	3495.48	3476.40	3476.40	691040	6910404608.00
2025/10/29	1015	3477.05	3486.33	3474.97	3474.97	650526	6505262080.00
2025/10/29	1020	3474.86	3474.86	3466.87	3472.56	638456	6384569344.00
2025/10/29	1025	3472.72	3496.69	3472.72	3495.20	517137	5171377152.00
2025/10/29	1030	3495.79	3495.79	3471.98	3472.08	434092	4340923392.00
2025/10/29	1035	3471.19	3478.97	3468.13	3468.68	377041	3770419712.00
2025/10/29	1040	3468.09	3483.95	3467.38	3483.95	302162	3021623808.00
2025/10/29	1045	3484.45	3486.84	3480.77	3486.84	354931	3549316352.00
2025/10/29	1050	3487.70	3496.91	3487.70	3492.70	458960	4589608448.00
2025/10/29	1055	3493.09	3503.90	3490.35	3501.44	508265	5082656256.00
2025/10/29	1100	3501.40	3506.72	3493.72	3500.31	495603	4956034048.00
2025/10/29	1105	3501.11	3502.85	3484.49	3486.62	310350	3103503360.00
2025/10/29	1110	3486.44	3494.25	3484.39	3493.79	325892	3258925568.00
2025/10/29	1115	3493.68	3502.18	3488.69	3501.77	271890	2718905856.00
2025/10/29	1120	3501.90	3502.02	3483.19	3483.20	265033	2650339584.00
2025/10/29	1125	3482.76	3485.34	3479.06	3485.34	281209	2812094464.00
2025/10/29	1130	3485.21	3488.97	3479.76	3482.48	273464	2734647808.00
2025/10/29	1305	3483.01	3492.93	3483.01	3492.93	353370	3533702144.00
2025/10/29	1310	3492.13	3492.13	3483.67	3483.67	294462	2944621824.00
2025/10/29	1315	3483.65	3489.98	3482.40	3489.98	355930	3559307264.00
2025/10/29	1320	3489.96	3492.26	3487.45	3490.07	345775	3457752064.00
2025/10/29	1325	3490.09	3498.16	3490.09	3494.29	276837	2768376832.00
2025/10/29	1330	3494.25	3501.47	3493.48	3501.08	293645	2936451840.00
2025/10/29	1335	3501.02	3513.28	3500.27	3513.28	342197	3421979904.00
2025/10/29	1340	3514.44	3524.84	3512.90	3524.68	416983	4169837312.00
2025/10/29	1345	3525.14	3525.35	3516.63	3525.21	433834	4338349056.00
2025/10/29	1350	3524.44	3529.25	3524.44	3529.21	378918	3789185792.00
2025/10/29	1355	3529.19	3533.06	3514.78	3523.57	436269	4362690560.00
2025/10/29	1400	3523.15	3523.15	3509.59	3510.19	304204	3042048512.00
2025/10/29	1405	3509.87	3524.86	3509.46	3523.31	320246	3202463232.00
2025/10/29	1410	3522.69	3527.72	3521.57	3526.45	276792	2767921920.00
2025/10/29	1415	3526.38	3528.16	3524.16	3525.74	268003	2680030208.00
2025/10/29	1420	3525.64	3525.94	3517.94	3517.94	215569	2155695104.00
2025/10/29	1425	3518.21	3526.18	3517.65	3525.21	245689	2456895232.00
2025/10/29	1430	3525.44	3525.44	3517.74	3520.42	254823	2548237312.00
2025/10/29	1435	3520.41	3530.33	3520.41	3530.20	282251	2822515712.00
2025/10/29	1440	3530.18	3533.44	3528.72	3530.71	316936	3169364992.00
2025/10/29	1445	3531.15	3536.29	3530.43	3535.94	435039	4350395904.00
2025/10/29	1450	3535.39	3542.11	3535.39	3541.16	534979	5349792768.00
2025/10/29	1455	3540.87	3542.51	3537.41	3539.48	606875	6068753920.00
2025/10/29	1500	3539.54	3542.85	3538.75	3542.85	567733	5677338624.00
2025/10/30	0935	3530.69	3533.46	3517.19	3530.52	3246055	32460554240.00
2025/10/30	0940	3532.10	3554.29	3532.10	3535.78	1768393	17683931136.00
2025/10/30	0945	3535.09	3548.04	3526.71	3526.88	1312323	13123237888.00
2025/10/30	0950	3525.20	3525.20	3502.84	3505.13	1424799	14247994368.00
2025/10/30	0955	3504.91	3504.91	3483.33	3499.03	1250900	12509003776.00
2025/10/30	1000	3498.91	3526.51	3489.92	3521.26	880768	8807684096.00
2025/10/30	1005	3520.42	3520.42	3504.36	3506.14	717706	7177069056.00
2025/10/30	1010	3504.34	3513.55	3501.17	3505.27	599095	5990956032.00
2025/10/30	1015	3504.71	3517.73	3498.01	3517.05	544242	5442426368.00
2025/10/30	1020	3517.71	3517.71	3509.85	3511.20	423678	4236789760.00
2025/10/30	1025	3510.94	3518.44	3507.91	3508.61	546119	5461199360.00
2025/10/30	1030	3508.59	3516.38	3505.86	3516.07	430572	4305722368.00
2025/10/30	1035	3516.89	3538.50	3516.75	3538.50	439429	4394292224.00
2025/10/30	1040	3538.38	3538.71	3518.64	3518.95	363125	3631252480.00
2025/10/30	1045	3519.04	3520.89	3506.98	3508.36	382571	3825711360.00
2025/10/30	1050	3508.92	3525.56	3508.92	3519.60	297575	2975752960.00
2025/10/30	1055	3519.39	3523.10	3513.96	3523.10	236227	2362273024.00
2025/10/30	1100	3523.16	3531.83	3521.68	3529.56	272583	2725839872.00
2025/10/30	1105	3529.83	3533.49	3528.40	3530.37	206653	2066536192.00
2025/10/30	1110	3530.35	3530.37	3520.08	3521.24	186673	1866734080.00
2025/10/30	1115	3520.84	3532.16	3520.01	3532.16	177575	1775755264.00
2025/10/30	1120	3533.69	3535.98	3526.14	3534.85	274794	2747943936.00
2025/10/30	1125	3534.88	3543.45	3525.04	3531.90	309094	3090941696.00
2025/10/30	1130	3531.55	3538.15	3529.00	3533.61	231521	2315215872.00
2025/10/30	1305	3531.08	3531.08	3493.03	3495.69	636224	6362242560.00
2025/10/30	1310	3495.89	3502.75	3495.61	3495.89	424708	4247083776.00
2025/10/30	1315	3495.81	3495.81	3469.89	3479.10	719869	7198693376.00
2025/10/30	1320	3479.46	3494.45	3472.98	3491.95	384187	3841875712.00
2025/10/30	1325	3492.40	3498.70	3483.47	3498.40	249229	2492292352.00
2025/10/30	1330	3497.92	3511.98	3493.93	3511.33	251873	2518735616.00
2025/10/30	1335	3510.95	3511.13	3501.93	3504.76	233827	2338273280.00
2025/10/30	1340	3505.22	3527.31	3505.22	3527.31	321198	3211985152.00
2025/10/30	1345	3525.83	3525.83	3518.74	3521.62	260272	2602725632.00
2025/10/30	1350	3519.98	3525.97	3513.79	3518.39	247963	2479630336.00
2025/10/30	1355	3517.91	3524.70	3513.23	3522.20	247642	2476423680.00
2025/10/30	1400	3521.84	3524.96	3519.21	3522.96	231670	2316706304.00
2025/10/30	1405	3523.34	3523.34	3513.67	3513.67	222560	2225609984.00
2025/10/30	1410	3513.56	3513.56	3502.67	3502.67	256753	2567534592.00
2025/10/30	1415	3502.23	3507.79	3496.03	3496.03	267023	2670238208.00
2025/10/30	1420	3495.65	3500.81	3493.40	3498.65	264928	2649280256.00
2025/10/30	1425	3498.06	3498.20	3493.23	3495.30	228474	2284741632.00
2025/10/30	1430	3495.06	3495.16	3485.95	3486.85	277590	2775907072.00
2025/10/30	1435	3486.57	3498.85	3486.47	3492.32	264957	2649575680.00
2025/10/30	1440	3492.29	3493.06	3487.57	3487.57	273371	2733710848.00
2025/10/30	1445	3487.33	3487.90	3480.91	3480.91	392064	3920649728.00
2025/10/30	1450	3480.84	3481.82	3476.17	3476.18	478269	4782691328.00
2025/10/30	1455	3476.28	3476.28	3466.18	3466.45	718211	7182114816.00
2025/10/30	1500	3466.16	3471.08	3465.84	3471.08	639571	6395711488.00
2025/10/31	0935	3465.77	3484.75	3447.04	3448.95	2440389	24403894272.00
2025/10/31	0940	3449.39	3470.93	3448.52	3461.02	1402556	14025562112.00
2025/10/31	0945	3461.60	3465.94	3424.30	3432.90	1387026	13870264320.00
2025/10/31	0950	3433.81	3444.34	3412.31	3444.34	1031996	10319964160.00
2025/10/31	0955	3444.62	3453.28	3435.77	3453.28	743086	7430862848.00
2025/10/31	1000	3453.47	3463.56	3449.77	3452.52	603128	6031282176.00
2025/10/31	1005	3452.36	3475.06	3452.36	3472.12	567168	5671684608.00
2025/10/31	1010	3471.73	3482.36	3471.61	3474.15	449493	4494930944.00
2025/10/31	1015	3473.67	3483.04	3473.64	3479.25	425639	4256396800.00
2025/10/31	1020	3480.54	3481.66	3457.78	3458.45	478364	4783646208.00
2025/10/31	1025	3457.89	3460.28	3452.36	3453.15	404236	4042360832.00
2025/10/31	1030	3453.50	3454.24	3437.44	3444.14	439271	4392716800.00
2025/10/31	1035	3443.93	3443.98	3421.45	3421.45	483839	4838392320.00
2025/10/31	1040	3421.16	3433.22	3420.68	3431.88	413329	4133297408.00
2025/10/31	1045	3432.95	3434.45	3422.64	3422.64	365929	3659297280.00
2025/10/31	1050	3422.26	3424.12	3415.80	3417.35	373671	3736712192.00
2025/10/31	1055	3417.21	3428.38	3417.21	3424.11	392555	3925557248.00
2025/10/31	1100	3424.81	3432.54	3424.81	3425.52	291602	2916028928.00
2025/10/31	1105	3425.29	3425.29	3407.66	3409.24	376714	3767146496.00
2025/10/31	1110	3409.15	3412.34	3405.45	3408.50	377155	3771550976.00
2025/10/31	1115	3408.70	3415.82	3408.14	3415.38	268888	2688884736.00
2025/10/31	1120	3415.45	3418.14	3407.68	3407.68	260014	2600147968.00
2025/10/31	1125	3407.90	3416.24	3407.30	3416.24	240474	2404744704.00
2025/10/31	1130	3417.11	3419.50	3402.72	3402.74	247466	2474662144.00
2025/10/31	1305	3402.02	3402.02	3393.89	3393.89	472429	4724295168.00
2025/10/31	1310	3394.06	3398.74	3391.31	3395.17	303512	3035129344.00
2025/10/31	1315	3394.79	3396.37	3386.50	3396.37	313685	3136850944.00
2025/10/31	1320	3396.64	3399.57	3391.05	3393.83	283031	2830319872.00
2025/10/31	1325	3393.79	3399.71	3393.79	3398.51	239666	2396662784.00
2025/10/31	1330	3398.52	3403.11	3395.96	3397.33	216980	2169803264.00
2025/10/31	1335	3397.51	3402.39	3394.27	3400.95	234777	2347772416.00
2025/10/31	1340	3401.20	3401.29	3396.22	3397.80	220010	2200101888.00
2025/10/31	1345	3397.44	3397.44	3387.54	3387.54	289949	2899494400.00
2025/10/31	1350	3387.28	3387.28	3379.86	3380.09	328205	3282053120.00
2025/10/31	1355	3379.71	3381.97	3378.25	3380.53	267382	2673828096.00
2025/10/31	1400	3380.39	3388.07	3380.24	3386.72	216530	2165306112.00
2025/10/31	1405	3386.38	3397.77	3383.38	3397.60	257053	2570537472.00
2025/10/31	1410	3398.05	3402.24	3394.28	3397.24	255640	2556400384.00
2025/10/31	1415	3396.76	3396.93	3384.96	3385.19	190018	1900188160.00
2025/10/31	1420	3385.02	3393.52	3384.48	3390.09	178898	1788982784.00
2025/10/31	1425	3390.15	3395.85	3390.15	3391.90	195601	1956011008.00
2025/10/31	1430	3391.91	3393.69	3390.43	3392.40	198038	1980385152.00
2025/10/31	1435	3392.23	3393.58	3381.29	3381.43	289313	2893136128.00
2025/10/31	1440	3381.32	3381.55	3374.36	3374.73	313108	3131082496.00
2025/10/31	1445	3374.41	3378.07	3372.74	3372.74	319593	3195932160.00
2025/10/31	1450	3372.77	3374.63	3370.59	3372.88	423360	4233604352.00
2025/10/31	1455	3372.94	3375.04	3370.69	3370.69	491305	4913058304.00
2025/10/31	1500	3370.75	3371.35	3369.43	3369.43	594459	5944592384.00
2025/11/03	0935	3358.96	3387.93	3352.54	3352.60	2063890	20638906368.00
2025/11/03	0940	3352.40	3359.95	3336.09	3336.09	1273810	12738109440.00
2025/11/03	0945	3336.54	3344.63	3325.08	3326.71	1102647	11026477056.00
2025/11/03	0950	3327.07	3359.26	3323.91	3358.87	858153	8581532672.00
2025/11/03	0955	3356.99	3357.64	3339.25	3345.72	614722	6147221504.00
2025/11/03	1000	3343.87	3349.58	3336.82	3336.82	493269	4932696576.00
2025/11/03	1005	3335.62	3337.92	3329.36	3331.55	545785	5457858048.00
2025/11/03	1010	3331.73	3341.22	3328.60	3338.98	418134	4181342464.00
2025/11/03	1015	3338.43	3341.97	3331.97	3340.56	413187	4131879424.00
2025/11/03	1020	3340.58	3341.05	3332.43	3332.43	299838	2998385920.00
2025/11/03	1025	3332.47	3333.88	3324.10	3325.32	308857	3088574464.00
2025/11/03	1030	3325.56	3325.94	3312.38	3312.38	324128	3241286656.00
2025/11/03	1035	3311.04	3311.04	3301.12	3303.80	423808	4238085632.00
2025/11/03	1040	3302.65	3303.52	3294.09	3301.26	382515	3825159936.00
2025/11/03	1045	3300.46	3310.52	3298.11	3310.52	251090	2510908928.00
2025/11/03	1050	3310.55	3326.36	3310.55	3323.48	264566	2645664768.00
2025/11/03	1055	3324.91	3334.59	3322.64	3330.20	333557	3335575296.00
2025/11/03	1100	3329.82	3338.19	3329.82	3338.19	260279	2602797568.00
2025/11/03	1105	3338.30	3338.72	3328.12	3330.89	224822	2248224768.00
2025/11/03	1110	3330.70	3332.04	3325.46	3325.46	158146	1581461376.00
2025/11/03	1115	3324.83	3324.83	3318.68	3319.61	143573	1435737600.00
2025/11/03	1120	3319.50	3319.50	3316.04	3316.53	119418	1194182144.00
2025/11/03	1125	3316.88	3323.11	3315.63	3323.11	112564	1125643392.00
2025/11/03	1130	3323.39	3323.88	3319.92	3321.04	129067	1290674432.00
2025/11/03	1305	3321.15	3330.11	3320.06	3327.10	224616	2246169600.00
2025/11/03	1310	3327.82	3338.30	3326.32	3338.30	190507	1905074816.00
2025/11/03	1315	3339.20	3351.11	3338.40	3347.21	299884	2998840576.00
2025/11/03	1320	3347.41	3357.61	3346.44	3352.64	326185	3261853440.00
2025/11/03	1325	3352.27	3355.54	3342.14	3355.11	235804	2358046208.00
2025/11/03	1330	3354.76	3362.72	3353.28	3362.09	307908	3079081216.00
2025/11/03	1335	3362.26	3365.44	3355.93	3357.79	294390	2943901952.00
2025/11/03	1340	3358.10	3361.01	3355.56	3357.65	201311	2013110528.00
2025/11/03	1345	3357.71	3371.47	3356.00	3371.44	215225	2152252416.00
2025/11/03	1350	3371.68	3377.01	3371.63	3371.77	283116	2831162880.00
2025/11/03	1355	3371.35	3379.79	3368.71	3379.50	281756	2817569792.00
2025/11/03	1400	3379.56	3379.56	3369.79	3375.43	209193	2091932416.00
2025/11/03	1405	3375.13	3384.11	3375.13	3381.80	247994	2479942912.00
2025/11/03	1410	3382.26	3383.88	3378.74	3379.31	185408	1854089856.00
2025/11/03	1415	3379.33	3382.80	3379.26	3381.54	245053	2450536960.00
2025/11/03	1420	3381.73	3383.75	3378.21	3383.39	203757	2037571968.00
2025/11/03	1425	3382.82	3382.82	3368.11	3371.57	215678	2156785920.00
2025/11/03	1430	3371.24	3373.66	3370.47	3373.02	167704	1677043200.00
2025/11/03	1435	3372.87	3375.54	3368.40	3374.09	167975	1679757056.00
2025/11/03	1440	3373.63	3378.38	3373.63	3374.36	177853	1778537472.00
2025/11/03	1445	3374.33	3376.36	3373.05	3375.05	223976	2239762176.00
2025/11/03	1450	3375.09	3378.56	3375.02	3378.14	287471	2874718976.00
2025/11/03	1455	3378.00	3381.21	3376.45	3381.19	408231	4082310400.00
2025/11/03	1500	3381.02	3381.78	3380.93	3381.69	403844	4038444032.00
2025/11/04	0935	3375.88	3380.81	3357.65	3376.76	1402154	14021541888.00
2025/11/04	0940	3375.19	3381.86	3363.99	3379.12	793735	7937357824.00
2025/11/04	0945	3378.39	3398.04	3378.18	3393.23	933984	9339840512.00
2025/11/04	0950	3391.19	3395.79	3383.96	3383.96	679638	6796380160.00
2025/11/04	0955	3383.75	3383.91	3369.48	3369.48	540112	5401129472.00
2025/11/04	1000	3368.73	3371.23	3360.45	3365.13	509043	5090438144.00
2025/11/04	1005	3365.04	3365.04	3354.03	3360.51	451696	4516968448.00
2025/11/04	1010	3360.96	3371.44	3360.66	3369.91	312890	3128901120.00
2025/11/04	1015	3370.06	3377.03	3369.61	3373.68	272736	2727365120.00
2025/11/04	1020	3374.34	3374.78	3364.07	3365.37	289776	2897767936.00
2025/11/04	1025	3365.22	3365.22	3355.40	3357.27	279635	2796352768.00
2025/11/04	1030	3357.52	3365.85	3357.52	3358.41	261551	2615513856.00
2025/11/04	1035	3358.12	3361.64	3354.04	3355.85	263403	2634033920.00
2025/11/04	1040	3355.95	3357.62	3343.76	3343.92	338817	3388172288.00
2025/11/04	1045	3343.84	3344.84	3334.53	3335.12	402596	4025966592.00
2025/11/04	1050	3334.50	3337.94	3329.02	3335.79	376217	3762178560.00
2025/11/04	1055	3336.03	3338.92	3331.94	3337.43	223388	2233882368.00
2025/11/04	1100	3337.88	3344.28	3337.64	3342.19	172153	1721532032.00
2025/11/04	1105	3342.09	3346.34	3339.52	3339.52	141235	1412357888.00
2025/11/04	1110	3338.99	3340.55	3334.89	3338.97	143224	1432240000.00
2025/11/04	1115	3339.04	3345.29	3339.03	3339.83	133754	1337546368.00
2025/11/04	1120	3339.99	3343.30	3339.99	3342.70	140875	1408752384.00
2025/11/04	1125	3342.57	3343.47	3331.88	3332.10	168874	1688747008.00
2025/11/04	1130	3331.90	3332.42	3326.45	3331.94	210626	2106265856.00
2025/11/04	1305	3332.22	3332.22	3320.05	3327.06	330240	3302409984.00
2025/11/04	1310	3326.86	3330.70	3322.94	3328.73	208629	2086292736.00
2025/11/04	1315	3328.34	3331.43	3326.24	3326.27	162247	1622478080.00
2025/11/04	1320	3324.97	3326.89	3321.69	3321.86	206144	2061441920.00
2025/11/04	1325	3322.60	3330.28	3319.52	3328.43	189672	1896727936.00
2025/11/04	1330	3328.03	3333.30	3324.85	3325.37	150494	1504941056.00
2025/11/04	1335	3325.37	3325.53	3321.83	3323.21	132610	1326100224.00
2025/11/04	1340	3323.04	3324.52	3321.40	3321.51	149790	1497904128.00
2025/11/04	1345	3321.28	3321.99	3318.24	3319.92	179473	1794735872.00
2025/11/04	1350	3320.26	3321.25	3314.07	3314.07	195739	1957399296.00
2025/11/04	1355	3314.19	3321.17	3312.18	3318.69	183581	1835811328.00
2025/11/04	1400	3319.10	3325.39	3318.30	3319.49	216494	2164948224.00
2025/11/04	1405	3320.04	3320.49	3310.97	3311.67	207976	2079768192.00
2025/11/04	1410	3311.75	3312.72	3308.25	3308.25	168409	1684097920.00
2025/11/04	1415	3308.35	3309.49	3300.76	3302.28	263531	2635317248.00
2025/11/04	1420	3303.47	3304.15	3296.47	3298.65	269689	2696899840.00
2025/11/04	1425	3297.97	3302.14	3293.97	3301.65	256474	2564749312.00
2025/11/04	1430	3301.89	3301.89	3293.22	3295.71	262997	2629978624.00
2025/11/04	1435	3295.79	3297.65	3289.90	3297.42	280139	2801398528.00
2025/11/04	1440	3297.55	3302.62	3297.40	3297.51	252954	2529548544.00
2025/11/04	1445	3296.83	3314.83	3296.83	3314.83	323538	3235380224.00
2025/11/04	1450	3313.72	3321.46	3311.80	3317.84	309752	3097522688.00
2025/11/04	1455	3318.02	3318.02	3309.96	3311.87	351928	3519287552.00
2025/11/04	1500	3312.50	3315.07	3312.34	3315.07	385678	3856780288.00
2025/11/05	0935	3238.95	3265.66	3238.95	3259.39	1644978	16449785856.00
2025/11/05	0940	3258.92	3278.78	3251.36	3270.33	672900	6729008640.00
2025/11/05	0945	3269.55	3274.82	3261.68	3263.41	515206	5152068608.00
2025/11/05	0950	3263.54	3279.98	3261.26	3277.64	455564	4555644928.00
2025/11/05	0955	3276.84	3279.83	3273.65	3276.21	351568	3515688448.00
2025/11/05	1000	3275.52	3279.71	3268.86	3271.13	312180	3121802240.00
2025/11/05	1005	3269.64	3271.85	3261.58	3261.77	331050	3310503168.00
2025/11/05	1010	3261.99	3276.90	3261.81	3276.90	307447	3074479360.00
2025/11/05	1015	3276.71	3301.31	3276.71	3301.31	385409	3854099200.00
2025/11/05	1020	3301.72	3301.87	3294.98	3296.77	356519	3565191680.00
2025/11/05	1025	3295.63	3298.57	3285.90	3286.26	243359	2433592064.00
2025/11/05	1030	3286.23	3292.34	3282.48	3282.48	202873	2028735232.00
2025/11/05	1035	3282.72	3287.99	3278.44	3280.90	203788	2037886592.00
2025/11/05	1040	3282.68	3287.08	3282.32	3286.55	197872	1978727168.00
2025/11/05	1045	3286.45	3287.37	3276.41	3278.18	157397	1573977856.00
2025/11/05	1050	3280.02	3283.67	3278.24	3278.41	139720	1397207040.00
2025/11/05	1055	3277.96	3278.86	3273.21	3275.69	157224	1572243200.00
2025/11/05	1100	3276.03	3279.35	3275.60	3276.89	128212	1282121600.00
2025/11/05	1105	3277.23	3290.20	3277.23	3289.89	161126	1611265024.00
2025/11/05	1110	3289.96	3302.53	3289.65	3302.44	180531	1805311488.00
2025/11/05	1115	3302.59	3311.90	3299.04	3311.43	227061	2270610944.00
2025/11/05	1120	3311.46	3321.99	3310.41	3319.69	303183	3031831040.00
2025/11/05	1125	3319.94	3325.95	3316.93	3325.62	308886	3088864512.00
2025/11/05	1130	3326.53	3330.44	3320.32	3323.51	240369	2403694336.00
2025/11/05	1305	3325.46	3349.53	3325.46	3346.36	519442	5194423808.00
2025/11/05	1310	3346.38	3347.82	3336.08	3344.20	398766	3987669248.00
2025/11/05	1315	3344.28	3356.42	3340.43	3356.36	388567	3885672960.00
2025/11/05	1320	3356.86	3359.80	3349.29	3349.29	422368	4223685632.00
2025/11/05	1325	3349.08	3362.01	3349.08	3350.17	333581	3335818240.00
2025/11/05	1330	3350.36	3354.68	3345.97	3346.22	250350	2503505664.00
2025/11/05	1335	3345.89	3349.39	3342.96	3347.42	209685	2096851584.00
2025/11/05	1340	3348.40	3357.40	3348.40	3355.60	231127	2311275264.00
2025/11/05	1345	3355.72	3367.55	3355.71	3364.44	287976	2879760128.00
2025/11/05	1350	3364.52	3366.05	3356.89	3360.16	193072	1930722304.00
2025/11/05	1355	3361.18	3364.42	3352.58	3355.90	202781	2027812352.00
2025/11/05	1400	3355.75	3355.82	3347.70	3348.04	181698	1816984832.00
2025/11/05	1405	3348.07	3357.69	3347.71	3351.95	159323	1593236224.00
2025/11/05	1410	3351.80	3353.97	3349.72	3353.01	129763	1297634560.00
2025/11/05	1415	3353.04	3358.71	3351.73	3358.48	150561	1505610752.00
2025/11/05	1420	3358.70	3359.17	3355.57	3355.88	136030	1360306560.00
2025/11/05	1425	3355.91	3364.85	3355.67	3364.41	219005	2190051584.00
2025/11/05	1430	3364.20	3367.64	3364.20	3365.99	196988	1969885184.00
2025/11/05	1435	3366.07	3368.40	3358.07	3363.50	238614	2386146304.00
2025/11/05	1440	3363.57	3370.30	3360.59	3366.13	304513	3045139456.00
2025/11/05	1445	3366.08	3366.08	3358.64	3359.85	244628	2446283264.00
2025/11/05	1450	3359.49	3360.78	3356.26	3356.34	274234	2742348288.00
2025/11/05	1455	3356.57	3358.33	3353.40	3353.47	372223	3722236928.00
2025/11/05	1500	3353.32	3355.60	3352.23	3355.20	390223	3902234112.00
2025/11/06	0935	3380.40	3417.10	3378.31	3417.10	1836741	18367410176.00
2025/11/06	0940	3418.85	3422.28	3406.23	3406.38	1062323	10623237120.00
2025/11/06	0945	3406.97	3410.19	3397.61	3401.00	691734	6917343744.00
2025/11/06	0950	3400.68	3401.69	3386.35	3388.49	571569	5715696128.00
2025/11/06	0955	3387.55	3393.12	3375.74	3387.50	551329	5513292800.00
2025/11/06	1000	3388.13	3392.92	3377.98	3377.98	421652	4216524544.00
2025/11/06	1005	3377.42	3384.34	3371.63	3383.67	390492	3904926208.00
2025/11/06	1010	3383.02	3386.08	3379.76	3385.53	292662	2926625024.00
2025/11/06	1015	3385.05	3385.17	3372.21	3380.53	270055	2700559104.00
2025/11/06	1020	3381.01	3385.43	3376.29	3384.64	259749	2597498368.00
2025/11/06	1025	3384.57	3395.26	3384.57	3395.26	287995	2879958272.00
2025/11/06	1030	3395.43	3399.05	3392.34	3396.23	386642	3866429440.00
2025/11/06	1035	3396.82	3408.23	3396.82	3406.12	423840	4238405120.00
2025/11/06	1040	3406.44	3416.07	3401.02	3414.55	408095	4080954880.00
2025/11/06	1045	3414.99	3419.17	3412.85	3418.73	363736	3637369856.00
2025/11/06	1050	3419.37	3423.89	3416.71	3420.51	346015	3460157952.00
2025/11/06	1055	3421.21	3424.82	3413.96	3413.96	299327	2993279232.00
2025/11/06	1100	3413.35	3413.35	3402.95	3409.77	235483	2354830848.00
2025/11/06	1105	3410.15	3418.10	3410.15	3414.58	175569	1755693312.00
2025/11/06	1110	3414.13	3414.13	3403.04	3406.46	218979	2189790720.00
2025/11/06	1115	3405.94	3413.48	3402.63	3413.36	200987	2009877760.00
2025/11/06	1120	3413.89	3414.40	3407.72	3414.38	225753	2257537792.00
2025/11/06	1125	3415.43	3420.35	3415.25	3416.65	245801	2458014976.00
2025/11/06	1130	3415.68	3418.55	3407.84	3408.39	176411	1764114176.00
2025/11/06	1305	3408.66	3415.19	3408.06	3411.62	279932	2799327744.00
2025/11/06	1310	3410.83	3410.83	3402.85	3403.84	202962	2029629824.00
2025/11/06	1315	3403.71	3416.11	3400.48	3415.22	247590	2475907584.00
2025/11/06	1320	3415.55	3416.33	3410.52	3415.83	273585	2735851008.00
2025/11/06	1325	3416.27	3426.06	3415.12	3426.06	339404	3394046976.00
2025/11/06	1330	3425.99	3428.84	3422.03	3426.78	347704	3477049344.00
2025/11/06	1335	3427.04	3432.21	3423.69	3429.87	301409	3014096128.00
2025/11/06	1340	3429.42	3430.45	3423.37	3423.37	223561	2235613952.00
2025/11/06	1345	3423.13	3423.13	3416.89	3416.89	198166	1981668480.00
2025/11/06	1350	3417.15	3424.18	3415.93	3424.18	181072	1810720000.00
2025/11/06	1355	3424.10	3427.57	3423.25	3424.69	198818	1988187520.00
2025/11/06	1400	3424.90	3427.81	3423.37	3426.07	182499	1824995328.00
2025/11/06	1405	3426.30	3438.84	3426.30	3435.46	313999	3139993088.00
2025/11/06	1410	3435.13	3437.88	3431.40	3435.62	224913	2249137408.00
2025/11/06	1415	3435.56	3435.90	3428.32	3430.49	189972	1899727104.00
2025/11/06	1420	3430.72	3432.81	3426.68	3426.68	199514	1995140736.00
2025/11/06	1425	3426.55	3429.57	3426.35	3428.30	181977	1819774848.00
2025/11/06	1430	3428.08	3430.06	3426.91	3429.46	160575	1605751424.00
2025/11/06	1435	3429.51	3431.20	3419.23	3421.49	254498	2544985088.00
2025/11/06	1440	3421.51	3425.16	3420.89	3422.92	209032	2090325760.00
2025/11/06	1445	3422.79	3422.79	3418.88	3419.75	248528	2485281280.00
2025/11/06	1450	3419.59	3424.48	3419.26	3424.48	290534	2905342464.00
2025/11/06	1455	3424.30	3424.55	3418.91	3419.01	419256	4192564224.00
2025/11/06	1500	3419.20	3423.70	3419.16	3423.70	383790	3837908480.00
2025/11/07	0935	3395.95	3401.76	3373.08	3374.50	1314448	13144487936.00
2025/11/07	0940	3374.13	3393.23	3370.40	3393.23	745212	7452128256.00
2025/11/07	0945	3394.49	3414.04	3391.65	3414.00	745006	7450065408.00
2025/11/07	0950	3413.83	3416.33	3390.86	3390.86	675077	6750772224.00
2025/11/07	0955	3390.73	3392.61	3379.73	3387.59	581412	5814123008.00
2025/11/07	1000	3388.10	3388.10	3371.61	3385.72	500722	5007223808.00
2025/11/07	1005	3385.94	3387.89	3380.19	3386.97	334858	3348582656.00
2025/11/07	1010	3387.30	3396.56	3380.55	3396.02	309153	3091534848.00
2025/11/07	1015	3396.49	3400.75	3394.48	3397.45	399236	3992366080.00
2025/11/07	1020	3397.25	3400.37	3390.21	3392.41	297473	2974731264.00
2025/11/07	1025	3391.89	3403.20	3385.57	3403.20	278764	2787640576.00
2025/11/07	1030	3403.41	3403.61	3398.38	3403.45	242086	2420865024.00
2025/11/07	1035	3404.40	3405.71	3398.96	3400.07	221478	2214789632.00
2025/11/07	1040	3399.99	3410.81	3399.99	3408.13	209836	2098361344.00
2025/11/07	1045	3407.71	3410.07	3402.37	3402.37	221492	2214928896.00
2025/11/07	1050	3402.62	3405.04	3397.17	3401.25	208644	2086445440.00
2025/11/07	1055	3401.44	3409.21	3400.45	3406.26	198697	1986971136.00
2025/11/07	1100	3405.59	3417.02	3405.59	3414.13	299900	2999009536.00
2025/11/07	1105	3413.99	3423.00	3413.31	3418.85	295543	2955435520.00
2025/11/07	1110	3418.40	3418.40	3407.44	3411.18	219312	2193123584.00
2025/11/07	1115	3411.08	3411.20	3405.82	3409.15	152633	1526331136.00
2025/11/07	1120	3409.43	3410.50	3403.48	3405.81	188643	1886431360.00
2025/11/07	1125	3406.46	3407.55	3400.76	3404.21	159887	1598874496.00
2025/11/07	1130	3403.99	3406.95	3402.26	3404.28	151842	1518429440.00
2025/11/07	1305	3404.62	3414.15	3402.23	3413.70	319750	3197504768.00
2025/11/07	1310	3413.73	3424.73	3410.37	3422.61	275938	2759386624.00
2025/11/07	1315	3422.18	3422.88	3416.81	3420.51	233470	2334703872.00
2025/11/07	1320	3420.61	3436.88	3420.61	3431.35	350213	3502131712.00
2025/11/07	1325	3431.76	3432.96	3422.71	3423.69	188017	1880174976.00
2025/11/07	1330	3423.79	3426.35	3419.37	3422.71	158910	1589100288.00
2025/11/07	1335	3422.80	3429.85	3422.80	3429.09	222984	2229844736.00
2025/11/07	1340	3429.55	3429.55	3425.15	3425.54	176643	1766431744.00
2025/11/07	1345	3425.52	3426.19	3412.76	3412.76	203889	2038895616.00
2025/11/07	1350	3412.72	3413.31	3403.36	3403.36	232997	2329975296.00
2025/11/07	1355	3404.17	3411.26	3401.74	3404.23	235089	2350897152.00
2025/11/07	1400	3403.82	3404.69	3399.96	3403.34	193714	1937144320.00
2025/11/07	1405	3402.07	3405.32	3397.42	3401.12	197100	1971005568.00
2025/11/07	1410	3401.11	3401.34	3394.88	3397.09	194591	1945915520.00
2025/11/07	1415	3396.93	3404.45	3395.99	3395.99	154299	1542992896.00
2025/11/07	1420	3396.11	3402.18	3396.02	3402.18	141304	1413047552.00
2025/11/07	1425	3402.04	3405.82	3402.04	3402.69	137257	1372579072.00
2025/11/07	1430	3402.61	3405.25	3401.23	3404.88	133868	1338686208.00
2025/11/07	1435	3405.24	3411.56	3403.56	3405.75	198055	1980558208.00
2025/11/07	1440	3405.78	3405.78	3400.91	3401.36	188839	1888393600.00
2025/11/07	1445	3401.48	3406.15	3401.48	3403.86	203398	2033984000.00
2025/11/07	1450	3403.34	3403.34	3398.55	3398.55	279691	2796919808.00
2025/11/07	1455	3398.65	3401.99	3398.65	3399.10	374544	3745442048.00
2025/11/07	1500	3399.24	3399.24	3398.43	3399.12	390644	3906447872.00
2025/11/10	0935	3413.73	3429.68	3409.27	3410.80	1429347	14293470208.00
2025/11/10	0940	3411.03	3413.32	3370.92	3370.92	1104174	11041748992.00
2025/11/10	0945	3370.14	3370.14	3348.61	3363.46	1085946	10859464704.00
2025/11/10	0950	3362.20	3373.53	3360.04	3366.06	651400	6514003456.00
2025/11/10	0955	3365.36	3376.91	3365.36	3370.05	495479	4954795520.00
2025/11/10	1000	3370.09	3370.09	3345.51	3345.51	621506	6215062016.00
2025/11/10	1005	3344.54	3346.24	3330.39	3335.37	716038	7160382976.00
2025/11/10	1010	3335.25	3335.69	3318.56	3320.40	706093	7060938752.00
2025/11/10	1015	3320.63	3339.43	3320.41	3339.06	506010	5060109312.00
2025/11/10	1020	3337.56	3337.56	3323.76	3324.06	377740	3777408512.00
2025/11/10	1025	3324.32	3338.05	3322.04	3337.96	339734	3397349888.00
2025/11/10	1030	3337.78	3343.13	3330.36	3331.23	263161	2631613184.00
2025/11/10	1035	3330.80	3336.99	3327.37	3327.37	236857	2368572672.00
2025/11/10	1040	3326.95	3326.95	3319.55	3319.77	363377	3633777920.00
2025/11/10	1045	3319.53	3322.98	3313.22	3320.64	359678	3596782080.00
2025/11/10	1050	3320.58	3327.34	3320.58	3322.87	218382	2183829504.00
2025/11/10	1055	3322.55	3332.91	3322.55	3331.63	201219	2012194432.00
2025/11/10	1100	3331.79	3332.58	3317.58	3317.58	252077	2520772352.00
2025/11/10	1105	3316.18	3317.33	3312.88	3314.43	297057	2970573312.00
2025/11/10	1110	3314.37	3316.41	3309.47	3316.41	261967	2619677696.00
2025/11/10	1115	3317.20	3318.48	3308.52	3313.11	194835	1948358272.00
2025/11/10	1120	3312.69	3324.29	3312.69	3319.66	165948	1659486976.00
2025/11/10	1125	3319.60	3319.60	3310.23	3313.32	202738	2027381248.00
2025/11/10	1130	3313.21	3313.21	3307.23	3308.80	225291	2252911872.00
2025/11/10	1305	3308.99	3327.55	3306.84	3327.46	299161	2991613696.00
2025/11/10	1310	3328.48	3328.48	3316.80	3318.54	247887	2478876672.00
2025/11/10	1315	3318.43	3322.95	3314.47	3314.97	241056	2410568448.00
2025/11/10	1320	3314.88	3326.43	3314.68	3326.37	247063	2470635008.00
2025/11/10	1325	3326.38	3340.99	3326.38	3337.53	285083	2850835200.00
2025/11/10	1330	3337.15	3340.47	3333.61	3335.94	220130	2201300736.00
2025/11/10	1335	3336.54	3345.03	3334.46	3337.35	280180	2801803264.00
2025/11/10	1340	3336.30	3336.37	3324.51	3324.51	173855	1738559872.00
2025/11/10	1345	3324.29	3325.92	3323.15	3325.02	165135	1651356160.00
2025/11/10	1350	3324.74	3327.48	3322.68	3326.63	152001	1520018432.00
2025/11/10	1355	3326.42	3330.00	3322.39	3328.95	170577	1705777536.00
2025/11/10	1400	3328.85	3333.85	3328.71	3329.89	200523	2005231360.00
2025/11/10	1405	3330.01	3331.06	3324.80	3329.57	153829	1538299392.00
2025/11/10	1410	3329.95	3338.69	3329.95	3336.90	176484	1764848256.00
2025/11/10	1415	3336.77	3345.47	3336.50	3343.64	201300	2013001984.00
2025/11/10	1420	3343.55	3344.68	3337.48	3337.48	160351	1603512192.00
2025/11/10	1425	3337.36	3345.53	3337.25	3344.97	146180	1461806592.00
2025/11/10	1430	3345.23	3345.28	3341.46	3344.52	140874	1408749184.00
2025/11/10	1435	3344.82	3352.19	3344.82	3350.43	232438	2324388096.00
2025/11/10	1440	3350.30	3356.33	3348.84	3348.84	265636	2656364288.00
2025/11/10	1445	3348.34	3352.29	3347.63	3351.82	235148	2351482624.00
2025/11/10	1450	3351.79	3352.04	3348.17	3349.13	271594	2715949312.00
2025/11/10	1455	3348.69	3352.22	3348.24	3352.22	366099	3660994816.00
2025/11/10	1500	3352.24	3355.51	3352.24	3354.91	390755	3907559680.00
2025/11/11	0935	3378.05	3394.04	3378.05	3393.26	1709548	17095485440.00
2025/11/11	0940	3393.38	3394.25	3380.37	3382.70	1023225	10232255488.00
2025/11/11	0945	3382.55	3385.62	3374.04	3380.97	712534	7125349888.00
2025/11/11	0950	3381.18	3387.28	3377.80	3381.91	523054	5230545920.00
2025/11/11	0955	3381.60	3385.12	3375.82	3376.20	480523	4805236224.00
2025/11/11	1000	3376.56	3376.63	3364.03	3364.11	468263	4682635264.00
2025/11/11	1005	3364.31	3367.46	3357.13	3358.35	434348	4343480320.00
2025/11/11	1010	3358.00	3361.11	3354.02	3361.11	350367	3503670016.00
2025/11/11	1015	3361.27	3361.58	3349.40	3349.71	400517	4005171968.00
2025/11/11	1020	3349.59	3355.70	3349.23	3349.73	327533	3275331584.00
2025/11/11	1025	3349.45	3349.80	3335.40	3335.40	326398	3263982592.00
2025/11/11	1030	3335.17	3339.53	3331.84	3331.84	298134	2981345024.00
2025/11/11	1035	3331.65	3335.39	3326.49	3334.58	300107	3001078272.00
2025/11/11	1040	3334.99	3338.59	3333.22	3337.11	232815	2328157696.00
2025/11/11	1045	3337.20	3337.20	3329.08	3330.93	220440	2204401152.00
2025/11/11	1050	3331.06	3334.11	3324.03	3324.03	210261	2102610176.00
2025/11/11	1055	3324.00	3329.38	3322.82	3322.95	204724	2047247744.00
2025/11/11	1100	3322.86	3322.86	3315.20	3315.20	289686	2896868352.00
2025/11/11	1105	3315.23	3323.27	3314.96	3318.00	270798	2707989504.00
2025/11/11	1110	3318.26	3324.79	3317.89	3321.28	196810	1968105472.00
2025/11/11	1115	3321.64	3330.51	3319.26	3330.27	180334	1803340800.00
2025/11/11	1120	3330.13	3330.13	3318.83	3320.85	177434	1774340992.00
2025/11/11	1125	3321.04	3325.26	3316.72	3325.26	177918	1779186944.00
2025/11/11	1130	3324.75	3327.58	3322.94	3324.85	159545	1595451520.00
2025/11/11	1305	3325.38	3325.53	3317.11	3318.99	236080	2360808192.00
2025/11/11	1310	3318.82	3319.48	3314.62	3319.48	167287	1672870016.00
2025/11/11	1315	3319.61	3321.71	3312.97	3312.97	211157	2111576064.00
2025/11/11	1320	3312.51	3312.51	3302.91	3303.47	297533	2975333632.00
2025/11/11	1325	3303.40	3304.62	3298.11	3303.82	333711	3337115648.00
2025/11/11	1330	3304.04	3308.22	3302.44	3308.16	207503	2075036160.00
2025/11/11	1335	3308.25	3313.80	3305.31	3307.06	216130	2161304064.00
2025/11/11	1340	3307.14	3307.14	3301.56	3301.62	203611	2036116480.00
2025/11/11	1345	3301.67	3304.68	3301.50	3301.50	178998	1789983488.00
2025/11/11	1350	3301.43	3311.51	3301.14	3311.45	180959	1809595776.00
2025/11/11	1355	3311.12	3314.09	3308.01	3309.21	151656	1516566528.00
2025/11/11	1400	3307.85	3307.85	3301.77	3301.77	162012	1620129408.00
2025/11/11	1405	3301.55	3308.48	3300.14	3308.35	204358	2043580032.00
2025/11/11	1410	3308.73	3312.57	3306.67	3312.39	176592	1765927168.00
2025/11/11	1415	3312.70	3312.97	3307.92	3308.82	164842	1648422528.00
2025/11/11	1420	3308.69	3315.41	3307.36	3315.37	157110	1571107584.00
2025/11/11	1425	3315.52	3322.63	3315.29	3322.63	192526	1925261440.00
2025/11/11	1430	3322.59	3322.60	3314.29	3314.45	164557	1645579008.00
2025/11/11	1435	3314.42	3314.43	3305.81	3306.25	215653	2156530432.00
2025/11/11	1440	3305.20	3309.94	3304.83	3306.96	235481	2354819072.00
2025/11/11	1445	3306.65	3307.21	3298.64	3298.77	280131	2801318144.00
2025/11/11	1450	3298.36	3298.55	3295.50	3295.54	348897	3488972288.00
2025/11/11	1455	3295.84	3301.98	3295.84	3299.94	332007	3320076032.00
2025/11/11	1500	3299.95	3300.75	3299.47	3299.57	353142	3531421696.00
2025/11/12	0935	3286.13	3295.26	3265.76	3265.76	1400531	14005311488.00
2025/11/12	0940	3265.76	3271.43	3256.81	3271.43	963962	9639627776.00
2025/11/12	0945	3272.16	3295.25	3272.16	3282.47	641175	6411757056.00
2025/11/12	0950	3282.01	3289.85	3278.00	3280.54	436516	4365162496.00
2025/11/12	0955	3282.13	3288.61	3272.87	3286.15	411674	4116745216.00
2025/11/12	1000	3285.86	3294.99	3282.19	3293.09	369908	3699089408.00
2025/11/12	1005	3293.42	3298.79	3291.97	3293.24	408703	4087030784.00
2025/11/12	1010	3293.28	3298.59	3289.40	3298.43	328163	3281630976.00
2025/11/12	1015	3299.07	3301.02	3293.84	3300.45	305187	3051874560.00
2025/11/12	1020	3300.26	3304.60	3298.17	3298.17	275583	2755839232.00
2025/11/12	1025	3298.11	3298.28	3284.39	3292.77	360048	3600485632.00
2025/11/12	1030	3294.06	3294.77	3279.61	3280.07	335802	3358029824.00
2025/11/12	1035	3280.30	3280.49	3263.45	3263.45	299961	2999618048.00
2025/11/12	1040	3263.28	3273.00	3262.68	3268.86	317669	3176691968.00
2025/11/12	1045	3268.92	3270.50	3262.14	3265.54	270765	2707651072.00
2025/11/12	1050	3265.63	3265.76	3256.30	3256.30	230731	2307311360.00
2025/11/12	1055	3256.42	3260.89	3254.17	3254.17	230199	2301996032.00
2025/11/12	1100	3253.49	3253.49	3245.25	3247.35	327183	3271836928.00
2025/11/12	1105	3247.10	3248.30	3242.33	3246.75	273811	2738110464.00
2025/11/12	1110	3246.69	3246.81	3240.88	3243.18	248585	2485851136.00
2025/11/12	1115	3243.39	3258.82	3243.39	3258.48	215747	2157470976.00
2025/11/12	1120	3257.11	3258.06	3249.40	3251.84	261790	2617900800.00
2025/11/12	1125	3250.97	3259.00	3250.97	3254.33	137240	1372407552.00
2025/11/12	1130	3253.66	3253.84	3247.64	3247.64	164875	1648751104.00
2025/11/12	1305	3246.94	3251.11	3240.11	3250.15	274365	2743656704.00
2025/11/12	1310	3249.60	3256.14	3246.19	3256.14	155836	1558360832.00
2025/11/12	1315	3256.13	3264.57	3254.40	3254.98	175506	1755065344.00
2025/11/12	1320	3254.41	3255.40	3244.24	3244.54	188999	1889995776.00
2025/11/12	1325	3244.23	3255.79	3244.08	3255.27	190128	1901288448.00
2025/11/12	1330	3255.60	3258.77	3247.57	3255.62	227985	2279853056.00
2025/11/12	1335	3255.09	3269.36	3254.83	3262.36	233740	2337403904.00
2025/11/12	1340	3262.47	3267.51	3261.53	3265.90	162723	1627239808.00
2025/11/12	1345	3267.15	3275.75	3265.63	3274.97	233380	2333801472.00
2025/11/12	1350	3274.57	3290.15	3273.92	3279.79	346277	3462776064.00
2025/11/12	1355	3279.09	3291.81	3277.82	3284.70	286755	2867554816.00
2025/11/12	1400	3283.38	3284.10	3276.29	3279.00	162626	1626268416.00
2025/11/12	1405	3279.77	3282.21	3273.80	3279.49	152300	1523005056.00
2025/11/12	1410	3279.69	3287.19	3279.55	3286.97	154904	1549048704.00
2025/11/12	1415	3287.29	3289.45	3277.43	3277.49	165124	1651240960.00
2025/11/12	1420	3278.27	3280.26	3277.61	3279.51	135706	1357066752.00
2025/11/12	1425	3279.49	3283.98	3278.13	3282.71	158073	1580733056.00
2025/11/12	1430	3282.96	3291.85	3282.96	3289.36	266796	2667967744.00
2025/11/12	1435	3289.67	3300.01	3289.67	3292.96	273570	2735700992.00
2025/11/12	1440	3293.00	3309.57	3292.76	3308.97	332738	3327387136.00
2025/11/12	1445	3309.17	3309.17	3298.87	3300.15	305277	3052775680.00
2025/11/12	1450	3299.47	3303.77	3296.17	3297.48	270212	2702126592.00
2025/11/12	1455	3297.90	3299.22	3295.99	3298.34	337984	3379840256.00
2025/11/12	1500	3298.61	3298.68	3291.46	3291.46	374903	3749036032.00
2025/11/13	0935	3286.60	3288.67	3269.46	3280.45	1099605	10996054016.00
2025/11/13	0940	3281.03	3288.21	3280.58	3281.69	610044	6100441088.00
2025/11/13	0945	3281.84	3292.15	3277.94	3278.62	609034	6090343936.00
2025/11/13	0950	3278.55	3298.28	3273.42	3292.83	518966	5189660672.00
2025/11/13	0955	3294.24	3305.28	3287.94	3295.16	493748	4937489408.00
2025/11/13	1000	3295.20	3303.60	3288.17	3303.60	379935	3799355136.00
2025/11/13	1005	3303.48	3312.27	3300.32	3312.27	354208	3542088192.00
2025/11/13	1010	3310.75	3315.15	3308.46	3309.11	409651	4096519424.00
2025/11/13	1015	3309.63	3321.47	3309.63	3319.01	380149	3801493248.00
2025/11/13	1020	3319.49	3332.53	3319.49	3328.02	514408	5144084480.00
2025/11/13	1025	3327.52	3336.93	3323.86	3330.78	445253	4452531200.00
2025/11/13	1030	3331.14	3333.03	3321.19	3328.56	293058	2930589440.00
2025/11/13	1035	3328.85	3333.32	3328.02	3331.30	341544	3415446784.00
2025/11/13	1040	3331.60	3334.31	3326.70	3329.23	280711	2807116544.00
2025/11/13	1045	3329.00	3356.19	3328.12	3356.02	372678	3726784256.00
2025/11/13	1050	3356.32	3364.98	3353.85	3359.59	418790	4187906048.00
2025/11/13	1055	3359.42	3359.42	3348.67	3350.92	329723	3297235456.00
2025/11/13	1100	3350.94	3358.10	3346.56	3352.58	241834	2418349568.00
2025/11/13	1105	3352.54	3358.77	3352.54	3354.02	244133	2441335296.00
2025/11/13	1110	3353.72	3363.01	3353.46	3360.57	250496	2504964608.00
2025/11/13	1115	3360.12	3366.83	3359.96	3366.12	226756	2267566336.00
2025/11/13	1120	3366.67	3373.02	3362.38	3373.02	227276	2272765440.00
2025/11/13	1125	3373.56	3379.86	3372.15	3379.86	283656	2836567552.00
2025/11/13	1130	3379.95	3383.20	3377.78	3381.23	273007	2730077952.00
2025/11/13	1305	3381.98	3386.03	3375.61	3384.36	430836	4308363776.00
2025/11/13	1310	3384.00	3384.58	3378.13	3379.24	237468	2374685696.00
2025/11/13	1315	3379.60	3379.60	3370.55	3373.01	253118	2531181824.00
2025/11/13	1320	3372.23	3379.46	3369.86	3369.86	256651	2566518016.00
2025/11/13	1325	3370.28	3373.56	3366.62	3367.15	198408	1984087808.00
2025/11/13	1330	3367.18	3368.20	3364.36	3368.04	201256	2012562688.00
2025/11/13	1335	3367.87	3373.82	3361.00	3361.00	218219	2182193664.00
2025/11/13	1340	3361.31	3373.86	3360.52	3373.60	218259	2182594560.00
2025/11/13	1345	3372.78	3374.58	3361.65	3362.18	212484	2124848128.00
2025/11/13	1350	3361.56	3361.70	3347.61	3349.79	253204	2532048640.00
2025/11/13	1355	3349.64	3354.21	3346.73	3348.62	193971	1939715584.00
2025/11/13	1400	3348.38	3351.73	3347.58	3350.93	184929	1849292416.00
2025/11/13	1405	3349.32	3349.32	3341.60	3345.72	206063	2060638976.00
2025/11/13	1410	3346.01	3348.20	3344.95	3345.19	127946	1279468544.00
2025/11/13	1415	3345.76	3356.33	3345.76	3355.93	132909	1329097344.00
2025/11/13	1420	3355.45	3358.53	3352.96	3354.47	138506	1385066112.00
2025/11/13	1425	3354.65	3362.18	3354.49	3362.01	128378	1283783296.00
2025/11/13	1430	3362.61	3363.37	3359.44	3359.44	148789	1487892480.00
2025/11/13	1435	3359.39	3371.03	3359.30	3371.03	244220	2442202624.00
2025/11/13	1440	3371.43	3374.45	3367.69	3368.67	267558	2675587840.00
2025/11/13	1445	3368.79	3371.82	3368.29	3368.64	293211	2932111360.00
2025/11/13	1450	3368.48	3374.20	3368.31	3374.20	307491	3074910976.00
2025/11/13	1455	3373.69	3374.84	3371.34	3373.20	396561	3965619712.00
2025/11/13	1500	3373.50	3374.03	3373.07	3373.77	459401	4594011136.00
2025/11/14	0935	3309.68	3321.98	3300.48	3302.22	1578626	15786266624.00
2025/11/14	0940	3302.51	3328.17	3300.13	3323.63	740484	7404845568.00
2025/11/14	0945	3323.66	3324.18	3303.06	3303.79	704404	7044049408.00
2025/11/14	0950	3303.22	3328.58	3302.18	3328.58	590113	5901131776.00
2025/11/14	0955	3327.91	3334.81	3323.76	3323.76	517155	5171559424.00
2025/11/14	1000	3324.59	3329.53	3313.10	3317.63	435016	4350166016.00
2025/11/14	1005	3317.23	3318.76	3310.81	3315.30	363447	3634478080.00
2025/11/14	1010	3315.03	3319.83	3310.02	3315.82	292860	2928606464.00
2025/11/14	1015	3315.17	3328.03	3315.17	3322.64	298655	2986550016.00
2025/11/14	1020	3323.13	3323.75	3318.33	3320.25	222065	2220655104.00
2025/11/14	1025	3320.45	3321.39	3317.07	3317.76	206216	2062167808.00
2025/11/14	1030	3318.06	3329.99	3317.78	3329.99	165062	1650623744.00
2025/11/14	1035	3329.83	3334.77	3328.34	3331.19	184111	1841118592.00
2025/11/14	1040	3331.00	3336.53	3331.00	3334.64	240786	2407860224.00
2025/11/14	1045	3334.43	3336.92	3330.43	3331.16	190710	1907107584.00
2025/11/14	1050	3331.38	3332.89	3318.93	3319.16	211532	2115326080.00
2025/11/14	1055	3318.99	3329.20	3318.93	3323.34	156062	1560629760.00
2025/11/14	1100	3323.35	3324.80	3316.18	3317.41	145298	1452985856.00
2025/11/14	1105	3317.61	3324.02	3316.99	3319.93	131566	1315667712.00
2025/11/14	1110	3319.93	3322.45	3314.03	3314.03	123825	1238251136.00
2025/11/14	1115	3313.87	3318.22	3313.64	3315.67	119194	1191943680.00
2025/11/14	1120	3315.69	3318.11	3314.23	3314.23	113093	1130932096.00
2025/11/14	1125	3314.15	3317.19	3312.29	3315.20	100888	1008882816.00
2025/11/14	1130	3314.88	3315.21	3310.72	3313.09	120276	1202763520.00
2025/11/14	1305	3312.05	3326.64	3309.68	3326.60	275116	2751168512.00
2025/11/14	1310	3325.67	3325.88	3313.34	3318.42	219759	2197593600.00
2025/11/14	1315	3319.49	3321.98	3315.71	3315.71	124055	1240550016.00
2025/11/14	1320	3315.25	3315.59	3310.07	3312.06	147372	1473724032.00
2025/11/14	1325	3312.19	3314.86	3310.29	3310.94	140716	1407167232.00
2025/11/14	1330	3310.73	3315.71	3310.37	3313.69	123796	1237966336.00
2025/11/14	1335	3313.55	3317.85	3310.42	3310.58	160601	1606013696.00
2025/11/14	1340	3310.80	3311.62	3309.41	3310.56	145260	1452600960.00
2025/11/14	1345	3310.82	3312.46	3310.13	3311.50	132591	1325910528.00
2025/11/14	1350	3311.08	3314.47	3310.35	3312.05	118993	1189930240.00
2025/11/14	1355	3312.11	3314.57	3309.49	3313.11	120905	1209053312.00
2025/11/14	1400	3312.81	3317.78	3312.36	3317.45	124050	1240506368.00
2025/11/14	1405	3317.12	3322.49	3315.75	3319.30	148578	1485787392.00
2025/11/14	1410	3319.75	3323.75	3315.90	3317.43	140220	1402203008.00
2025/11/14	1415	3317.40	3320.31	3314.32	3316.03	159154	1591540736.00
2025/11/14	1420	3316.66	3316.89	3310.45	3313.12	164456	1644565888.00
2025/11/14	1425	3313.22	3316.75	3310.71	3311.08	156876	1568769024.00
2025/11/14	1430	3310.43	3310.43	3302.38	3302.44	252893	2528934400.00
2025/11/14	1435	3302.60	3306.97	3299.99	3306.11	237935	2379358208.00
2025/11/14	1440	3305.96	3306.78	3294.08	3294.33	256239	2562393856.00
2025/11/14	1445	3294.32	3299.81	3294.21	3295.34	275216	2752161792.00
2025/11/14	1450	3294.57	3294.80	3286.13	3286.13	404331	4043316480.00
2025/11/14	1455	3286.36	3288.54	3278.64	3279.14	505371	5053716992.00
2025/11/14	1500	3278.45	3279.17	3273.70	3273.70	454994	4549946880.00
2025/11/17	0935	3252.44	3273.10	3250.53	3270.92	1717451	17174515712.00
2025/11/17	0940	3269.42	3273.99	3258.91	3261.50	952877	9528773632.00
2025/11/17	0945	3261.41	3283.10	3259.57	3279.75	836523	8365233664.00
2025/11/17	0950	3279.48	3279.59	3250.62	3251.23	750655	7506557440.00
2025/11/17	0955	3250.52	3256.47	3250.42	3253.89	516749	5167496192.00
2025/11/17	1000	3254.16	3262.69	3252.02	3252.19	396293	3962931712.00
2025/11/17	1005	3252.25	3259.26	3252.25	3259.26	449351	4493518848.00
2025/11/17	1010	3260.14	3262.42	3256.90	3262.42	359073	3590732800.00
2025/11/17	1015	3262.46	3265.36	3260.86	3264.19	328551	3285514752.00
2025/11/17	1020	3263.47	3264.18	3259.30	3260.07	254499	2544995840.00
2025/11/17	1025	3260.24	3261.00	3249.20	3251.14	278267	2782672896.00
2025/11/17	1030	3251.13	3253.36	3248.36	3248.36	209578	2095783296.00
2025/11/17	1035	3248.54	3248.54	3239.85	3240.47	297955	2979554816.00
2025/11/17	1040	3240.35	3254.93	3240.35	3254.85	215116	2151161344.00
2025/11/17	1045	3254.65	3256.04	3250.46	3250.46	227091	2270917632.00
2025/11/17	1050	3250.65	3259.99	3247.53	3259.99	232483	2324833280.00
2025/11/17	1055	3260.38	3263.25	3256.89	3259.83	172469	1724696960.00
2025/11/17	1100	3260.18	3262.59	3256.39	3257.60	143363	1433630208.00
2025/11/17	1105	3257.34	3262.13	3256.26	3261.41	134267	1342675072.00
2025/11/17	1110	3261.34	3266.05	3257.45	3266.05	124427	1244276224.00
2025/11/17	1115	3265.86	3269.32	3264.77	3267.75	141325	1413257984.00
2025/11/17	1120	3267.59	3267.59	3260.32	3260.98	116676	1166763136.00
2025/11/17	1125	3260.27	3261.44	3247.59	3247.59	156791	1567919104.00
2025/11/17	1130	3247.04	3247.04	3240.36	3241.89	165850	1658509312.00
2025/11/17	1305	3242.48	3246.24	3242.15	3245.25	200687	2006876544.00
2025/11/17	1310	3245.29	3247.49	3243.31	3243.47	154783	1547830400.00
2025/11/17	1315	3243.38	3247.44	3243.09	3246.96	149481	1494813568.00
2025/11/17	1320	3246.81	3249.49	3244.57	3245.21	121976	1219764224.00
2025/11/17	1325	3244.96	3249.20	3244.96	3246.86	139621	1396218112.00
2025/11/17	1330	3246.66	3250.39	3243.47	3250.39	139049	1390493440.00
2025/11/17	1335	3250.41	3253.19	3245.88	3246.39	122520	1225208704.00
2025/11/17	1340	3246.57	3247.53	3243.54	3244.02	126369	1263693056.00
2025/11/17	1345	3244.17	3249.10	3243.98	3246.32	138781	1387816704.00
2025/11/17	1350	3246.30	3249.40	3244.48	3247.13	124415	1244154880.00
2025/11/17	1355	3247.21	3247.21	3241.41	3242.38	134603	1346039296.00
2025/11/17	1400	3242.74	3243.48	3240.97	3241.94	140368	1403685120.00
2025/11/17	1405	3241.87	3242.26	3236.74	3242.07	200811	2008116736.00
2025/11/17	1410	3242.31	3245.90	3239.28	3239.46	145887	1458874624.00
2025/11/17	1415	3239.22	3253.18	3239.10	3253.18	171044	1710441984.00
2025/11/17	1420	3253.50	3260.04	3252.13	3258.37	194901	1949018624.00
2025/11/17	1425	3258.18	3259.70	3254.14	3254.15	145408	1454083456.00
2025/11/17	1430	3254.27	3258.41	3253.35	3256.57	151194	1511948800.00
2025/11/17	1435	3256.62	3259.14	3254.17	3257.93	172690	1726906368.00
2025/11/17	1440	3257.73	3262.98	3257.73	3260.82	177742	1777421824.00
2025/11/17	1445	3260.59	3268.16	3259.78	3267.01	229959	2299593216.00
2025/11/17	1450	3267.26	3269.34	3264.81	3265.55	268544	2685445632.00
2025/11/17	1455	3265.56	3265.56	3259.75	3260.37	291335	2913350656.00
2025/11/17	1500	3260.21	3263.76	3260.21	3263.76	302206	3022062080.00
2025/11/18	0935	3245.39	3274.23	3244.14	3269.89	989857	9898571776.00
2025/11/18	0940	3269.30	3277.56	3264.24	3276.46	712089	7120897536.00
2025/11/18	0945	3276.67	3278.51	3252.78	3254.78	781020	7810207232.00
2025/11/18	0950	3255.61	3265.83	3250.57	3265.22	673256	6732561408.00
2025/11/18	0955	3264.44	3266.50	3258.19	3258.23	636354	6363545600.00
2025/11/18	1000	3257.73	3257.73	3245.69	3248.98	509716	5097162752.00
2025/11/18	1005	3248.94	3254.28	3244.12	3249.20	433811	4338115584.00
2025/11/18	1010	3249.37	3253.62	3247.46	3250.86	315622	3156229120.00
2025/11/18	1015	3250.95	3254.38	3243.41	3254.38	252396	2523961600.00
2025/11/18	1020	3255.15	3261.36	3253.56	3261.19	245506	2455066880.00
2025/11/18	1025	3260.97	3271.77	3260.97	3266.73	345242	3452424448.00
2025/11/18	1030	3266.82	3270.44	3261.53	3270.44	321336	3213360640.00
2025/11/18	1035	3270.86	3274.66	3265.28	3265.41	336706	3367069184.00
2025/11/18	1040	3265.13	3265.76	3257.24	3257.24	241766	2417669632.00
2025/11/18	1045	3258.33	3268.39	3256.41	3268.39	265586	2655864832.00
2025/11/18	1050	3268.90	3273.00	3267.89	3268.69	235610	2356105472.00
2025/11/18	1055	3268.52	3268.52	3263.00	3264.94	163743	1637437440.00
2025/11/18	1100	3264.69	3264.69	3257.29	3257.29	252599	2525997568.00
2025/11/18	1105	3257.29	3258.57	3253.30	3253.57	239333	2393332480.00
2025/11/18	1110	3253.05	3255.63	3251.89	3255.06	203042	2030423168.00
2025/11/18	1115	3254.32	3254.32	3249.58	3250.32	184839	1848390528.00
2025/11/18	1120	3250.57	3257.20	3250.01	3257.13	183511	1835119360.00
2025/11/18	1125	3256.23	3256.53	3248.59	3248.59	186376	1863760128.00
2025/11/18	1130	3248.03	3255.51	3247.65	3253.65	171715	1717158144.00
2025/11/18	1305	3251.76	3251.76	3237.33	3237.33	376629	3766299904.00
2025/11/18	1310	3237.19	3239.32	3234.59	3234.59	209184	2091845888.00
2025/11/18	1315	3234.51	3237.28	3233.12	3236.17	187864	1878645376.00
2025/11/18	1320	3235.88	3235.92	3230.24	3235.42	188346	1883464448.00
2025/11/18	1325	3235.26	3235.26	3226.63	3227.37	208521	2085213440.00
2025/11/18	1330	3227.53	3228.29	3225.75	3226.75	165203	1652035328.00
2025/11/18	1335	3226.81	3231.32	3226.81	3230.28	160157	1601571840.00
2025/11/18	1340	3230.11	3232.32	3229.76	3232.09	118651	1186516352.00
2025/11/18	1345	3231.97	3239.24	3230.08	3239.24	147189	1471893760.00
2025/11/18	1350	3239.29	3242.20	3238.95	3239.93	156685	1566856064.00
2025/11/18	1355	3239.82	3240.21	3233.53	3233.95	111597	1115977856.00
2025/11/18	1400	3233.60	3233.60	3226.05	3226.05	164860	1648600320.00
2025/11/18	1405	3225.98	3225.98	3221.48	3224.58	208223	2082232192.00
2025/11/18	1410	3224.15	3225.46	3218.96	3218.96	156108	1561087744.00
2025/11/18	1415	3218.85	3220.54	3217.76	3219.66	186613	1866132992.00
2025/11/18	1420	3219.62	3219.66	3211.71	3211.71	215865	2158659840.00
2025/11/18	1425	3212.07	3214.40	3211.15	3213.87	199646	1996464640.00
2025/11/18	1430	3213.73	3213.73	3208.99	3213.02	267160	2671605504.00
2025/11/18	1435	3213.24	3221.35	3211.27	3220.11	242416	2424161024.00
2025/11/18	1440	3220.18	3224.73	3214.65	3216.03	202502	2025022208.00
2025/11/18	1445	3215.81	3226.78	3215.26	3225.96	211918	2119186560.00
2025/11/18	1450	3225.37	3229.02	3223.17	3226.91	223424	2234248960.00
2025/11/18	1455	3226.92	3228.10	3225.02	3226.52	284026	2840264704.00
2025/11/18	1500	3226.60	3228.55	3226.60	3227.65	308498	3084985344.00
2025/11/19	0935	3222.75	3252.05	3222.75	3247.28	1050001	10500019200.00
2025/11/19	0940	3246.97	3254.25	3238.78	3242.11	654159	6541596160.00
2025/11/19	0945	3242.00	3257.72	3240.83	3254.44	629877	6298774016.00
2025/11/19	0950	3254.58	3254.81	3241.52	3247.61	423801	4238011392.00
2025/11/19	0955	3247.81	3251.94	3237.51	3238.00	400834	4008347136.00
2025/11/19	1000	3238.55	3245.73	3231.28	3245.73	383045	3830457600.00
2025/11/19	1005	3246.41	3251.61	3243.81	3251.32	351141	3511414272.00
2025/11/19	1010	3251.28	3256.13	3248.44	3250.21	328167	3281671424.00
2025/11/19	1015	3250.28	3250.70	3240.53	3244.98	245998	2459986944.00
2025/11/19	1020	3244.84	3250.61	3243.51	3247.63	206446	2064463872.00
2025/11/19	1025	3247.14	3247.86	3242.95	3246.39	162107	1621078144.00
2025/11/19	1030	3245.67	3247.98	3241.18	3247.64	179016	1790160896.00
2025/11/19	1035	3247.52	3261.07	3247.52	3259.33	292103	2921031168.00
2025/11/19	1040	3259.69	3268.35	3259.66	3262.89	383871	3838714368.00
2025/11/19	1045	3263.22	3280.45	3262.96	3273.36	378705	3787054848.00
2025/11/19	1050	3273.35	3283.23	3272.68	3283.23	325403	3254039296.00
2025/11/19	1055	3283.25	3283.99	3265.10	3266.55	290528	2905281024.00
2025/11/19	1100	3266.51	3266.55	3255.96	3258.09	219459	2194594048.00
2025/11/19	1105	3258.31	3261.97	3255.73	3255.88	155195	1551955840.00
2025/11/19	1110	3255.84	3258.36	3254.67	3258.36	136294	1362943488.00
2025/11/19	1115	3258.24	3258.76	3248.74	3249.54	158747	1587479424.00
2025/11/19	1120	3249.51	3249.56	3242.29	3242.80	195304	1953043072.00
2025/11/19	1125	3243.17	3251.11	3242.09	3247.59	149587	1495879040.00
2025/11/19	1130	3247.82	3247.82	3239.10	3239.76	147105	1471054592.00
2025/11/19	1305	3239.44	3245.81	3236.39	3237.08	203225	2032252672.00
2025/11/19	1310	3236.97	3241.67	3236.97	3240.55	125320	1253201536.00
2025/11/19	1315	3239.86	3239.98	3233.40	3234.35	166129	1661296000.00
2025/11/19	1320	3234.27	3235.23	3232.30	3232.30	170461	1704610944.00
2025/11/19	1325	3232.29	3236.36	3231.94	3231.98	186918	1869184000.00
2025/11/19	1330	3231.99	3232.68	3228.24	3231.74	150871	1508712320.00
2025/11/19	1335	3231.40	3234.06	3228.18	3233.73	157334	1573340416.00
2025/11/19	1340	3232.45	3236.30	3229.21	3230.10	122675	1226752512.00
2025/11/19	1345	3229.91	3230.24	3225.54	3227.98	134075	1340754560.00
2025/11/19	1350	3227.92	3232.47	3226.62	3232.31	115797	1157972608.00
2025/11/19	1355	3232.15	3245.58	3232.15	3245.58	145265	1452651904.00
2025/11/19	1400	3245.63	3253.14	3241.64	3253.14	163910	1639108608.00
2025/11/19	1405	3253.49	3254.39	3243.42	3243.42	137903	1379038336.00
2025/11/19	1410	3243.38	3249.51	3242.08	3248.22	108451	1084511232.00
2025/11/19	1415	3247.33	3248.21	3244.46	3244.56	115093	1150936192.00
2025/11/19	1420	3244.37	3251.91	3243.49	3251.87	119897	1198975360.00
2025/11/19	1425	3252.67	3258.06	3252.67	3258.06	163158	1631581440.00
2025/11/19	1430	3258.17	3258.17	3252.22	3254.81	151817	1518172544.00
2025/11/19	1435	3254.95	3260.30	3250.75	3252.06	163896	1638967424.00
2025/11/19	1440	3251.70	3254.45	3247.54	3247.85	146903	1469039616.00
2025/11/19	1445	3247.85	3251.23	3247.06	3249.42	158155	1581552640.00
2025/11/19	1450	3248.50	3248.50	3243.44	3245.68	209013	2090131968.00
2025/11/19	1455	3245.37	3247.05	3243.82	3244.26	252179	2521791488.00
2025/11/19	1500	3244.31	3244.33	3241.65	3241.74	291660	2916605184.00
2025/11/20	0935	3307.65	3315.70	3274.64	3278.62	2095921	20959211520.00
2025/11/20	0940	3278.18	3281.82	3267.44	3277.02	792801	7928011776.00
2025/11/20	0945	3276.45	3276.45	3257.67	3265.27	686421	6864211968.00
2025/11/20	0950	3263.08	3270.28	3257.90	3268.40	567878	5678784000.00
2025/11/20	0955	3269.55	3275.98	3262.31	3262.89	417994	4179946496.00
2025/11/20	1000	3263.01	3263.01	3255.58	3255.89	318606	3186064384.00
2025/11/20	1005	3256.70	3258.79	3249.57	3253.51	299380	2993805824.00
2025/11/20	1010	3253.04	3253.04	3246.03	3246.48	358347	3583471872.00
2025/11/20	1015	3246.13	3250.76	3240.04	3246.58	313950	3139502080.00
2025/11/20	1020	3245.83	3247.83	3238.31	3238.73	239723	2397232896.00
2025/11/20	1025	3238.99	3242.70	3233.82	3239.70	266811	2668119040.00
2025/11/20	1030	3239.98	3240.22	3225.28	3225.31	227137	2271375872.00
2025/11/20	1035	3225.33	3229.35	3222.92	3229.25	255638	2556380928.00
2025/11/20	1040	3229.03	3230.14	3217.11	3222.51	225388	2253884928.00
2025/11/20	1045	3222.15	3230.27	3221.15	3221.58	225993	2259935232.00
2025/11/20	1050	3220.83	3227.37	3220.31	3225.75	175626	1756261248.00
2025/11/20	1055	3225.68	3228.48	3217.13	3220.16	190955	1909557248.00
2025/11/20	1100	3221.06	3222.40	3215.56	3215.62	150830	1508308480.00
2025/11/20	1105	3215.56	3223.91	3215.47	3221.46	135926	1359268096.00
2025/11/20	1110	3221.15	3225.74	3217.12	3223.63	121375	1213753856.00
2025/11/20	1115	3223.89	3224.02	3217.70	3218.24	115045	1150455936.00
2025/11/20	1120	3218.18	3218.69	3214.91	3216.45	114228	1142286080.00
2025/11/20	1125	3216.36	3220.28	3212.48	3220.28	119591	1195910400.00
2025/11/20	1130	3220.58	3223.87	3219.64	3221.39	99923	999231424.00
2025/11/20	1305	3221.64	3236.97	3218.09	3236.55	175591	1755918336.00
2025/11/20	1310	3236.76	3236.76	3229.26	3229.34	118368	1183681280.00
2025/11/20	1315	3229.18	3235.39	3228.70	3232.29	116037	1160372224.00
2025/11/20	1320	3231.93	3237.24	3231.16	3236.23	153188	1531889024.00
2025/11/20	1325	3236.40	3236.54	3228.08	3230.73	104189	1041894208.00
2025/11/20	1330	3230.49	3230.49	3225.58	3226.32	127529	1275294208.00
2025/11/20	1335	3226.21	3226.44	3220.53	3224.56	139332	1393320192.00
2025/11/20	1340	3224.41	3225.03	3221.94	3221.94	152463	1524631808.00
2025/11/20	1345	3222.08	3227.53	3222.08	3227.25	159759	1597593856.00
2025/11/20	1350	3227.03	3239.07	3225.38	3238.02	221180	2211802880.00
2025/11/20	1355	3237.78	3237.78	3227.44	3229.38	135701	1357019136.00
2025/11/20	1400	3229.10	3229.10	3222.69	3224.34	126589	1265893632.00
2025/11/20	1405	3223.93	3224.10	3217.67	3221.30	157435	1574352384.00
2025/11/20	1410	3221.48	3223.68	3219.46	3219.68	116962	1169625856.00
2025/11/20	1415	3219.64	3219.78	3216.88	3216.97	133372	1333724672.00
2025/11/20	1420	3217.17	3220.28	3214.97	3215.30	125863	1258637696.00
2025/11/20	1425	3215.16	3216.76	3210.05	3210.05	151727	1517277440.00
2025/11/20	1430	3210.09	3211.77	3209.59	3211.77	151659	1516595840.00
2025/11/20	1435	3212.58	3219.03	3210.03	3210.57	201587	2015874176.00
2025/11/20	1440	3210.49	3216.09	3210.14	3214.81	177919	1779195264.00
2025/11/20	1445	3214.72	3219.54	3213.08	3213.08	216298	2162986496.00
2025/11/20	1450	3212.76	3212.76	3201.11	3201.15	322540	3225401344.00
2025/11/20	1455	3201.42	3211.15	3201.42	3207.91	328645	3286452992.00
2025/11/20	1500	3207.75	3208.09	3204.45	3204.45	332144	3321440768.00
2025/11/21	0935	3134.81	3154.05	3129.83	3134.11	1802350	18023505920.00
2025/11/21	0940	3135.34	3139.83	3114.39	3118.71	888148	8881486848.00
2025/11/21	0945	3120.28	3146.79	3117.15	3144.89	626678	6266789888.00
2025/11/21	0950	3144.16	3153.22	3136.87	3141.72	479327	4793274368.00
2025/11/21	0955	3143.06	3150.66	3130.46	3132.06	447494	4474943488.00
2025/11/21	1000	3131.81	3134.21	3125.18	3128.66	382264	3822649856.00
2025/11/21	1005	3128.34	3146.38	3127.50	3145.87	329054	3290548736.00
2025/11/21	1010	3145.11	3145.11	3132.78	3133.30	240511	2405114368.00
2025/11/21	1015	3133.00	3138.69	3130.62	3130.76	293356	2933569792.00
2025/11/21	1020	3131.72	3134.16	3125.93	3129.24	272672	2726729216.00
2025/11/21	1025	3130.04	3130.07	3120.68	3126.79	258535	2585354752.00
2025/11/21	1030	3126.28	3127.25	3119.08	3119.08	234584	2345841408.00
2025/11/21	1035	3119.03	3119.03	3110.97	3114.09	301112	3011127808.00
2025/11/21	1040	3114.31	3115.61	3101.54	3102.14	292663	2926635008.00
2025/11/21	1045	3103.02	3107.01	3099.21	3099.21	242495	2424952576.00
2025/11/21	1050	3099.18	3100.94	3095.13	3098.42	301207	3012071680.00
2025/11/21	1055	3097.61	3097.61	3086.32	3095.05	335940	3359400448.00
2025/11/21	1100	3095.07	3104.71	3092.78	3103.35	213842	2138422784.00
2025/11/21	1105	3103.09	3109.60	3098.88	3101.26	231391	2313913856.00
2025/11/21	1110	3101.53	3109.87	3101.17	3109.87	183030	1830300032.00
2025/11/21	1115	3109.63	3109.82	3080.52	3080.52	454746	4547463680.00
2025/11/21	1120	3080.48	3099.33	3080.48	3098.39	314005	3140055808.00
2025/11/21	1125	3098.45	3112.31	3098.45	3106.33	217371	2173716736.00
2025/11/21	1130	3106.55	3106.65	3100.84	3103.10	141252	1412526592.00
2025/11/21	1305	3103.20	3119.74	3100.45	3115.17	305182	3051827712.00
2025/11/21	1310	3114.62	3115.15	3106.34	3112.95	181822	1818227456.00
2025/11/21	1315	3112.42	3121.30	3109.56	3120.99	185632	1856326400.00
2025/11/21	1320	3120.71	3128.15	3120.71	3121.80	222225	2222251008.00
2025/11/21	1325	3121.25	3129.19	3116.40	3129.05	172858	1728580864.00
2025/11/21	1330	3129.09	3129.79	3118.56	3119.21	210225	2102258688.00
2025/11/21	1335	3119.28	3132.55	3118.63	3130.90	212391	2123914752.00
2025/11/21	1340	3129.97	3130.15	3123.68	3127.64	182294	1822948352.00
2025/11/21	1345	3127.61	3128.88	3120.68	3121.65	152985	1529851392.00
2025/11/21	1350	3121.51	3123.73	3114.83	3114.83	141937	1419377792.00
2025/11/21	1355	3115.02	3115.47	3110.72	3112.23	149590	1495904768.00
2025/11/21	1400	3111.99	3111.99	3106.17	3106.17	146591	1465916416.00
2025/11/21	1405	3106.09	3108.87	3103.49	3108.08	175931	1759310208.00
2025/11/21	1410	3108.32	3109.18	3097.94	3097.94	156774	1567743872.00
2025/11/21	1415	3098.38	3105.29	3096.43	3105.00	168066	1680662528.00
2025/11/21	1420	3104.90	3107.57	3100.80	3103.35	149144	1491445888.00
2025/11/21	1425	3103.73	3105.99	3101.14	3101.14	134814	1348141952.00
2025/11/21	1430	3101.21	3101.21	3088.99	3092.52	220006	2200062208.00
2025/11/21	1435	3092.84	3098.37	3085.37	3089.51	251745	2517455872.00
2025/11/21	1440	3089.50	3091.21	3082.61	3083.72	253196	2531960320.00
2025/11/21	1445	3083.42	3084.69	3077.86	3077.86	308102	3081028608.00
2025/11/21	1450	3077.63	3087.21	3077.24	3086.56	363900	3639006208.00
2025/11/21	1455	3086.75	3091.62	3078.17	3078.19	377478	3774783232.00
2025/11/21	1500	3077.92	3079.49	3076.05	3076.05	386302	3863026176.00
2025/11/24	0935	3104.93	3109.71	3084.79	3095.14	1216718	12167187456.00
2025/11/24	0940	3094.38	3098.82	3084.50	3084.50	687760	6877603328.00
2025/11/24	0945	3085.35	3099.10	3078.73	3096.30	562651	5626513408.00
2025/11/24	0950	3096.76	3096.76	3076.12	3082.18	486455	4864559616.00
2025/11/24	0955	3080.55	3080.58	3074.17	3079.55	397854	3978548736.00
2025/11/24	1000	3079.39	3086.83	3077.42	3086.57	283362	2833624320.00
2025/11/24	1005	3084.87	3084.87	3063.29	3064.35	492337	4923375104.00
2025/11/24	1010	3064.21	3071.44	3061.71	3069.68	368436	3684365312.00
2025/11/24	1015	3069.69	3080.49	3068.05	3080.49	268138	2681383168.00
2025/11/24	1020	3081.00	3083.68	3072.32	3082.24	219329	2193291264.00
2025/11/24	1025	3082.32	3094.48	3080.82	3093.89	234392	2343920640.00
2025/11/24	1030	3094.08	3099.90	3090.24	3090.24	205538	2055380736.00
2025/11/24	1035	3089.85	3093.55	3087.72	3093.55	165455	1654550528.00
2025/11/24	1040	3093.59	3099.97	3092.10	3092.49	201254	2012546304.00
2025/11/24	1045	3092.11	3093.82	3087.85	3089.95	186461	1864612224.00
2025/11/24	1050	3089.58	3091.53	3080.91	3080.91	160708	1607082624.00
2025/11/24	1055	3080.71	3080.77	3075.18	3075.80	146613	1466130176.00
2025/11/24	1100	3075.57	3076.32	3057.52	3061.15	253625	2536254720.00
2025/11/24	1105	3061.17	3063.50	3053.91	3062.86	266401	2664014336.00
2025/11/24	1110	3062.31	3064.24	3054.63	3059.34	206415	2064155392.00
2025/11/24	1115	3059.31	3064.84	3051.34	3051.64	171091	1710917760.00
2025/11/24	1120	3052.24	3052.24	3043.73	3046.74	299553	2995536384.00
2025/11/24	1125	3045.56	3047.88	3042.52	3046.48	194036	1940361088.00
2025/11/24	1130	3046.70	3046.87	3039.33	3045.56	178889	1788897024.00
2025/11/24	1305	3045.01	3057.39	3043.39	3052.90	289521	2895216128.00
2025/11/24	1310	3052.83	3059.29	3050.00	3055.12	187306	1873067008.00
2025/11/24	1315	3054.91	3061.18	3052.99	3059.53	183324	1833246592.00
2025/11/24	1320	3059.95	3063.62	3056.64	3062.93	212133	2121338624.00
2025/11/24	1325	3063.23	3071.12	3063.23	3066.63	246889	2468897792.00
2025/11/24	1330	3066.71	3075.02	3063.31	3075.02	206581	2065812736.00
2025/11/24	1335	3075.81	3078.17	3073.34	3077.53	272647	2726479360.00
2025/11/24	1340	3077.50	3085.93	3074.35	3080.65	329935	3299358464.00
2025/11/24	1345	3080.23	3090.66	3080.23	3086.45	212755	2127552000.00
2025/11/24	1350	3086.21	3094.13	3085.35	3092.83	223877	2238772736.00
2025/11/24	1355	3092.78	3100.21	3092.24	3099.99	216428	2164289280.00
2025/11/24	1400	3100.25	3104.41	3093.36	3093.36	226583	2265839616.00
2025/11/24	1405	3093.65	3100.21	3092.04	3095.26	181284	1812841472.00
2025/11/24	1410	3094.80	3096.95	3090.96	3095.47	166225	1662255872.00
2025/11/24	1415	3095.43	3095.81	3089.28	3089.28	147331	1473310720.00
2025/11/24	1420	3088.84	3091.52	3084.51	3091.41	151495	1514950144.00
2025/11/24	1425	3091.72	3095.86	3091.72	3095.45	122956	1229565312.00
2025/11/24	1430	3094.76	3099.75	3094.76	3099.75	146363	1463638912.00
2025/11/24	1435	3099.92	3102.53	3092.23	3092.94	181141	1811416960.00
2025/11/24	1440	3092.67	3095.70	3088.85	3088.85	187451	1874515840.00
2025/11/24	1445	3088.74	3089.23	3080.41	3080.41	240711	2407110656.00
2025/11/24	1450	3079.95	3080.38	3076.13	3076.29	365724	3657241344.00
2025/11/24	1455	3076.46	3078.23	3075.23	3076.31	360706	3607066368.00
2025/11/24	1500	3076.24	3079.21	3074.47	3079.18	507924	5079247872.00
2025/11/25	0935	3127.73	3135.22	3117.85	3118.89	1915841	19158419456.00
2025/11/25	0940	3119.00	3136.48	3119.00	3134.12	807883	8078831616.00
2025/11/25	0945	3135.55	3136.55	3128.38	3128.87	605632	6056326656.00
2025/11/25	0950	3128.96	3142.11	3127.90	3142.11	569108	5691080192.00
2025/11/25	0955	3142.44	3157.11	3139.77	3157.09	638498	6384988160.00
2025/11/25	1000	3157.33	3158.96	3150.76	3151.70	614612	6146121728.00
2025/11/25	1005	3152.98	3162.09	3147.89	3162.03	503864	5038646272.00
2025/11/25	1010	3161.98	3161.98	3152.44	3158.90	375527	3755279872.00
2025/11/25	1015	3158.92	3162.36	3154.99	3158.84	339826	3398269952.00
2025/11/25	1020	3158.30	3163.55	3156.78	3162.70	318731	3187318528.00
2025/11/25	1025	3162.85	3171.26	3160.99	3170.70	312573	3125734912.00
2025/11/25	1030	3170.51	3178.07	3169.18	3177.59	345288	3452884992.00
2025/11/25	1035	3177.71	3193.14	3177.24	3192.42	476687	4766873088.00
2025/11/25	1040	3192.29	3192.99	3184.41	3191.66	377119	3771193856.00
2025/11/25	1045	3190.87	3190.87	3179.79	3184.97	287200	2872009472.00
2025/11/25	1050	3184.69	3184.86	3178.32	3179.27	217249	2172499456.00
2025/11/25	1055	3179.38	3179.38	3167.61	3172.68	244701	2447019776.00
2025/11/25	1100	3172.78	3174.51	3164.02	3164.02	203109	2031093632.00
2025/11/25	1105	3163.65	3168.49	3159.58	3163.40	275640	2756407808.00
2025/11/25	1110	3163.26	3165.64	3158.01	3162.50	178695	1786958080.00
2025/11/25	1115	3162.81	3167.55	3160.74	3162.78	140098	1400989184.00
2025/11/25	1120	3160.82	3168.27	3160.41	3168.27	136937	1369370496.00
2025/11/25	1125	3168.16	3168.82	3163.53	3163.53	109580	1095809280.00
2025/11/25	1130	3163.66	3167.55	3162.58	3165.72	115540	1155404928.00
2025/11/25	1305	3163.34	3163.34	3146.39	3152.38	368683	3686834432.00
2025/11/25	1310	3152.11	3155.89	3150.24	3150.99	178912	1789128448.00
2025/11/25	1315	3149.91	3149.91	3139.82	3140.50	222795	2227958272.00
2025/11/25	1320	3140.78	3144.85	3139.35	3142.63	183289	1832891648.00
2025/11/25	1325	3142.97	3147.18	3142.59	3143.68	126325	1263255168.00
2025/11/25	1330	3143.26	3143.26	3134.92	3134.95	158734	1587341568.00
2025/11/25	1335	3134.33	3141.67	3132.24	3140.04	202996	2029968768.00
2025/11/25	1340	3140.32	3141.10	3137.48	3137.48	178098	1780984960.00
2025/11/25	1345	3137.61	3141.58	3136.82	3139.87	168044	1680445440.00
2025/11/25	1350	3140.05	3147.02	3140.03	3147.02	156026	1560269312.00
2025/11/25	1355	3147.06	3149.30	3144.58	3145.98	137774	1377744768.00
2025/11/25	1400	3145.79	3148.65	3145.79	3146.33	115591	1155911552.00
2025/11/25	1405	3146.29	3148.76	3143.18	3145.73	126595	1265951872.00
2025/11/25	1410	3144.13	3144.13	3140.67	3142.20	121071	1210711424.00
2025/11/25	1415	3142.21	3142.88	3137.06	3137.32	140809	1408096256.00
2025/11/25	1420	3137.12	3137.30	3132.17	3132.48	175488	1754885120.00
2025/11/25	1425	3132.36	3134.82	3130.26	3133.41	149988	1499887104.00
2025/11/25	1430	3133.29	3137.34	3133.29	3137.34	142988	1429884288.00
2025/11/25	1435	3137.42	3141.85	3136.02	3137.41	175698	1756987520.00
2025/11/25	1440	3137.46	3140.96	3137.30	3140.42	142237	1422375168.00
2025/11/25	1445	3140.51	3142.98	3138.77	3141.48	191687	1916872320.00
2025/11/25	1450	3141.39	3141.83	3138.47	3138.62	228362	2283627008.00
2025/11/25	1455	3138.49	3138.63	3136.36	3138.63	298085	2980854272.00
2025/11/25	1500	3138.61	3138.99	3137.71	3137.71	323550	3235509760.00
2025/11/26	0935	3133.52	3133.52	3115.55	3120.81	943484	9434842112.00
2025/11/26	0940	3120.89	3135.90	3116.65	3135.87	543867	5438675968.00
2025/11/26	0945	3136.39	3153.39	3136.31	3153.24	633577	6335771648.00
2025/11/26	0950	3153.32	3159.90	3151.86	3158.85	628968	6289680896.00
2025/11/26	0955	3163.71	3170.29	3159.17	3170.26	487162	4871621120.00
2025/11/26	1000	3170.00	3184.90	3164.42	3184.90	551098	5510984704.00
2025/11/26	1005	3185.09	3185.75	3167.83	3168.02	467032	4670320640.00
2025/11/26	1010	3168.83	3172.51	3164.20	3169.22	343096	3430967296.00
2025/11/26	1015	3169.12	3175.19	3163.41	3174.17	334419	3344190976.00
2025/11/26	1020	3173.69	3190.08	3173.69	3182.54	553922	5539227648.00
2025/11/26	1025	3182.45	3186.12	3173.38	3186.12	357603	3576037888.00
2025/11/26	1030	3186.20	3186.61	3178.34	3179.14	307833	3078338560.00
2025/11/26	1035	3178.87	3179.75	3172.14	3176.77	248670	2486707712.00
2025/11/26	1040	3177.74	3193.98	3177.45	3193.98	420633	4206338560.00
2025/11/26	1045	3195.05	3202.11	3188.10	3188.10	487691	4876913664.00
2025/11/26	1050	3189.19	3198.03	3189.19	3194.19	372201	3722015744.00
2025/11/26	1055	3195.22	3206.15	3195.22	3198.63	427231	4272311296.00
2025/11/26	1100	3198.05	3210.31	3196.41	3209.40	317207	3172079104.00
2025/11/26	1105	3209.26	3225.47	3209.26	3224.35	453535	4535353344.00
2025/11/26	1110	3222.67	3231.64	3219.34	3231.35	368834	3688349184.00
2025/11/26	1115	3231.49	3233.27	3226.03	3231.01	357623	3576237056.00
2025/11/26	1120	3230.80	3239.78	3230.80	3236.68	321650	3216505856.00
2025/11/26	1125	3236.46	3237.26	3224.76	3236.61	258225	2582257408.00
2025/11/26	1130	3236.39	3244.42	3236.02	3238.80	328017	3280172032.00
2025/11/26	1305	3239.72	3262.10	3239.72	3262.10	633561	6335616000.00
2025/11/26	1310	3262.15	3262.75	3248.41	3251.98	374490	3744907520.00
2025/11/26	1315	3252.07	3259.50	3243.13	3243.13	379951	3799517184.00
2025/11/26	1320	3242.65	3244.79	3238.62	3238.68	264560	2645607680.00
2025/11/26	1325	3239.02	3247.11	3238.41	3245.55	220220	2202201856.00
2025/11/26	1330	3245.62	3250.28	3239.67	3239.67	206071	2060713856.00
2025/11/26	1335	3239.96	3241.60	3236.17	3238.62	274336	2743361536.00
2025/11/26	1340	3238.92	3241.18	3234.65	3241.07	252372	2523727872.00
2025/11/26	1345	3241.03	3241.11	3233.22	3233.73	191932	1919320320.00
2025/11/26	1350	3233.70	3235.22	3224.64	3226.92	277882	2778821120.00
2025/11/26	1355	3227.13	3231.76	3226.46	3226.69	217830	2178309120.00
2025/11/26	1400	3225.93	3228.67	3224.72	3226.74	238124	2381246464.00
2025/11/26	1405	3226.60	3226.92	3216.15	3216.15	247637	2476373248.00
2025/11/26	1410	3216.08	3225.60	3215.58	3225.60	213347	2133470080.00
2025/11/26	1415	3225.50	3233.12	3225.27	3232.18	169827	1698273280.00
2025/11/26	1420	3232.17	3232.17	3225.76	3228.14	138236	1382361856.00
2025/11/26	1425	3227.57	3230.56	3225.66	3228.91	140878	1408783360.00
2025/11/26	1430	3228.87	3229.63	3223.17	3223.33	144147	1441470208.00
2025/11/26	1435	3223.98	3226.53	3221.33	3224.12	187812	1878123008.00
2025/11/26	1440	3223.80	3225.54	3220.92	3220.92	167659	1676598912.00
2025/11/26	1445	3221.14	3221.14	3214.58	3214.58	248954	2489542656.00
2025/11/26	1450	3214.88	3217.06	3214.41	3216.40	282837	2828377856.00
2025/11/26	1455	3216.40	3221.72	3216.11	3221.72	334154	3341541376.00
2025/11/26	1500	3221.73	3224.05	3221.23	3221.47	387538	3875380480.00
2025/11/27	0935	3215.62	3240.98	3215.62	3235.82	1508328	15083288576.00
2025/11/27	0940	3236.22	3251.12	3236.22	3248.12	922365	9223655424.00
2025/11/27	0945	3249.25	3251.14	3244.83	3250.80	689331	6893313024.00
2025/11/27	0950	3251.18	3266.80	3246.24	3266.80	628616	6286163456.00
2025/11/27	0955	3266.88	3273.43	3263.01	3273.23	639247	6392477184.00
2025/11/27	1000	3272.43	3290.12	3272.43	3290.12	690332	6903328768.00
2025/11/27	1005	3291.07	3298.67	3288.64	3294.62	601225	6012250112.00
2025/11/27	1010	3294.26	3300.01	3285.85	3285.85	480838	4808381952.00
2025/11/27	1015	3286.15	3298.33	3283.72	3290.83	483773	4837732352.00
2025/11/27	1020	3292.36	3292.83	3276.94	3279.14	370595	3705950208.00
2025/11/27	1025	3279.55	3285.19	3271.31	3275.70	316288	3162885376.00
2025/11/27	1030	3276.57	3277.31	3259.63	3263.78	375471	3754711296.00
2025/11/27	1035	3263.23	3266.62	3259.67	3261.75	277544	2775445504.00
2025/11/27	1040	3261.60	3267.06	3261.09	3262.17	237452	2374522880.00
2025/11/27	1045	3261.99	3262.34	3252.34	3253.65	297586	2975861504.00
2025/11/27	1050	3253.48	3253.48	3246.25	3247.36	267341	2673415936.00
2025/11/27	1055	3247.27	3251.15	3246.37	3246.37	194450	1944506880.00
2025/11/27	1100	3246.34	3248.67	3242.10	3248.55	199236	1992360320.00
2025/11/27	1105	3249.24	3258.85	3247.84	3258.84	141921	1419214848.00
2025/11/27	1110	3258.55	3258.55	3245.69	3245.69	163691	1636917888.00
2025/11/27	1115	3245.77	3245.77	3239.80	3239.80	173428	1734281344.00
2025/11/27	1120	3239.58	3246.16	3239.35	3246.06	136102	1361022976.00
2025/11/27	1125	3246.70	3246.98	3242.02	3242.02	98722	987226816.00
2025/11/27	1130	3241.98	3242.25	3237.23	3238.06	160093	1600935808.00
2025/11/27	1305	3237.44	3240.87	3234.73	3237.06	187031	1870315648.00
2025/11/27	1310	3237.38	3237.96	3230.67	3230.94	171465	1714652032.00
2025/11/27	1315	3230.46	3234.06	3229.84	3231.75	197920	1979205760.00
2025/11/27	1320	3231.60	3241.66	3231.42	3239.18	222704	2227048704.00
2025/11/27	1325	3238.56	3240.01	3234.52	3240.01	244153	2441534464.00
2025/11/27	1330	3239.85	3246.96	3238.45	3240.93	181985	1819850624.00
2025/11/27	1335	3241.04	3247.01	3239.36	3244.60	142046	1420466560.00
2025/11/27	1340	3244.77	3245.10	3231.81	3231.86	132370	1323701376.00
2025/11/27	1345	3231.78	3231.96	3225.40	3229.55	167108	1671081472.00
2025/11/27	1350	3229.67	3230.87	3221.82	3221.82	148441	1484416128.00
2025/11/27	1355	3221.65	3223.30	3218.79	3223.10	198271	1982715136.00
2025/11/27	1400	3223.13	3226.15	3222.00	3226.15	116417	1164171264.00
2025/11/27	1405	3226.09	3227.00	3214.56	3215.26	201452	2014528000.00
2025/11/27	1410	3215.12	3217.71	3212.26	3212.26	175353	1753537664.00
2025/11/27	1415	3212.24	3221.30	3212.10	3220.76	152256	1522567424.00
2025/11/27	1420	3220.88	3221.87	3216.84	3221.42	127267	1272672512.00
2025/11/27	1425	3221.47	3223.06	3218.45	3218.45	114136	1141365760.00
2025/11/27	1430	3218.30	3218.30	3213.36	3214.19	148778	1487786624.00
2025/11/27	1435	3214.18	3214.82	3208.04	3208.04	214655	2146557184.00
2025/11/27	1440	3209.55	3210.71	3205.68	3205.80	241015	2410157056.00
2025/11/27	1445	3205.70	3207.94	3204.34	3206.13	226472	2264728320.00
2025/11/27	1450	3206.21	3206.21	3200.62	3200.75	329323	3293233920.00
2025/11/27	1455	3200.39	3200.39	3197.33	3198.78	400628	4006280704.00
2025/11/27	1500	3198.82	3203.68	3198.82	3202.04	375887	3758877440.00
2025/11/28	0935	3201.01	3213.68	3192.06	3201.83	1085845	10858451968.00
2025/11/28	0940	3200.99	3213.03	3199.14	3205.56	689945	6899453952.00
2025/11/28	0945	3204.84	3208.63	3197.86	3199.48	636313	6363133952.00
2025/11/28	0950	3198.63	3200.50	3189.38	3191.42	556240	5562405888.00
2025/11/28	0955	3191.74	3193.61	3177.83	3180.26	510068	5100684288.00
2025/11/28	1000	3180.21	3187.34	3179.31	3184.79	374151	3741513472.00
2025/11/28	1005	3184.55	3198.22	3182.17	3198.22	346287	3462871552.00
2025/11/28	1010	3197.47	3203.00	3192.78	3201.74	337608	3376083456.00
2025/11/28	1015	3201.54	3207.75	3199.80	3206.68	315110	3151107328.00
2025/11/28	1020	3206.31	3206.58	3198.95	3198.97	289262	2892623104.00
2025/11/28	1025	3198.90	3212.54	3198.70	3208.44	264118	2641184768.00
2025/11/28	1030	3208.02	3208.62	3198.04	3198.67	205140	2051408000.00
2025/11/28	1035	3198.59	3205.47	3198.59	3202.01	224472	2244727552.00
2025/11/28	1040	3202.03	3208.54	3199.69	3207.42	227059	2270599168.00
2025/11/28	1045	3207.34	3207.34	3199.20	3199.20	193967	1939674752.00
2025/11/28	1050	3199.15	3201.37	3192.62	3198.09	195919	1959194240.00
2025/11/28	1055	3198.85	3203.76	3197.53	3202.17	150043	1500434304.00
2025/11/28	1100	3201.50	3201.74	3198.74	3199.41	111837	1118373504.00
2025/11/28	1105	3199.28	3214.33	3199.19	3212.64	189842	1898424704.00
2025/11/28	1110	3212.62	3222.40	3212.62	3216.95	257248	2572482560.00
2025/11/28	1115	3216.17	3224.86	3210.99	3210.99	238294	2382948608.00
2025/11/28	1120	3210.72	3218.43	3210.56	3214.15	133239	1332396544.00
2025/11/28	1125	3213.64	3232.76	3213.21	3230.35	265936	2659361280.00
2025/11/28	1130	3230.76	3231.19	3221.88	3223.34	194469	1944695552.00
2025/11/28	1305	3225.61	3234.98	3225.61	3230.72	310073	3100733184.00
2025/11/28	1310	3230.76	3239.76	3226.87	3234.30	251660	2516600064.00
2025/11/28	1315	3234.23	3237.11	3222.38	3222.61	191449	1914493696.00
2025/11/28	1320	3221.70	3221.70	3215.53	3216.96	182143	1821437184.00
2025/11/28	1325	3217.01	3217.01	3211.04	3215.12	150872	1508720640.00
2025/11/28	1330	3214.84	3215.23	3207.78	3210.15	152223	1522237824.00
2025/11/28	1335	3209.97	3210.53	3207.10	3209.56	120271	1202717696.00
2025/11/28	1340	3209.06	3209.06	3204.39	3206.90	144501	1445017984.00
2025/11/28	1345	3206.67	3208.74	3205.87	3207.53	112596	1125966592.00
2025/11/28	1350	3207.67	3208.17	3202.98	3208.16	120949	1209490304.00
2025/11/28	1355	3208.39	3216.96	3208.29	3216.51	143465	1434658560.00
2025/11/28	1400	3216.69	3219.01	3213.40	3215.19	122766	1227660672.00
2025/11/28	1405	3215.04	3215.04	3210.49	3211.18	107834	1078343936.00
2025/11/28	1410	3211.07	3212.18	3208.51	3208.76	123465	1234656512.00
2025/11/28	1415	3208.66	3212.31	3207.76	3212.26	112155	1121552640.00
2025/11/28	1420	3212.12	3215.40	3212.12	3212.80	114470	1144709504.00
2025/11/28	1425	3212.85	3218.84	3211.05	3218.84	139084	1390844544.00
2025/11/28	1430	3218.82	3221.39	3218.44	3218.91	142081	1420819456.00
2025/11/28	1435	3219.15	3222.13	3217.15	3218.43	178186	1781869696.00
2025/11/28	1440	3218.36	3221.24	3217.98	3220.87	167726	1677262976.00
2025/11/28	1445	3221.02	3221.97	3218.28	3221.97	217661	2176613888.00
2025/11/28	1450	3221.66	3223.29	3218.62	3218.62	270243	2702430720.00
2025/11/28	1455	3218.04	3219.18	3216.01	3217.48	366337	3663370752.00
2025/11/28	1500	3217.54	3221.14	3217.54	3219.97	353346	3533466112.00
2025/12/01	0935	3228.79	3228.79	3211.01	3212.00	1542365	15423659008.00
2025/12/01	0940	3210.40	3224.77	3201.17	3224.33	931382	9313820672.00
2025/12/01	0945	3224.00	3244.05	3219.25	3243.33	808725	8087251456.00
2025/12/01	0950	3243.61	3253.82	3240.04	3253.32	726761	7267619840.00
2025/12/01	0955	3252.16	3254.97	3247.31	3247.31	550475	5504758784.00
2025/12/01	1000	3247.31	3252.61	3244.41	3246.52	379593	3795932160.00
2025/12/01	1005	3246.07	3246.58	3235.31	3246.58	383814	3838141952.00
2025/12/01	1010	3246.44	3246.48	3232.78	3237.93	354004	3540046336.00
2025/12/01	1015	3237.41	3240.64	3230.18	3236.13	374368	3743681536.00
2025/12/01	1020	3235.68	3236.99	3223.27	3230.33	368016	3680163072.00
2025/12/01	1025	3229.16	3231.75	3223.84	3223.84	263684	2636845824.00
2025/12/01	1030	3223.08	3231.99	3221.31	3231.69	259172	2591726336.00
2025/12/01	1035	3231.97	3241.54	3229.39	3240.54	253580	2535806976.00
2025/12/01	1040	3240.44	3243.88	3235.12	3241.16	264573	2645730304.00
2025/12/01	1045	3241.21	3252.69	3241.21	3243.84	346617	3466172928.00
2025/12/01	1050	3244.69	3244.91	3234.78	3237.15	201809	2018096384.00
2025/12/01	1055	3237.52	3239.20	3234.34	3238.91	142373	1423731712.00
2025/12/01	1100	3239.04	3246.57	3239.04	3242.74	152848	1528487552.00
2025/12/01	1105	3242.14	3242.88	3239.37	3241.62	159452	1594525568.00
2025/12/01	1110	3241.59	3247.78	3241.59	3245.14	215264	2152648960.00
2025/12/01	1115	3244.72	3251.00	3240.53	3251.00	199275	1992755712.00
2025/12/01	1120	3250.83	3254.67	3243.71	3251.88	226858	2268587264.00
2025/12/01	1125	3251.38	3259.87	3251.28	3252.07	242133	2421330944.00
2025/12/01	1130	3252.03	3259.56	3247.89	3253.68	218072	2180723200.00
2025/12/01	1305	3254.26	3260.40	3249.51	3259.29	330183	3301830656.00
2025/12/01	1310	3257.95	3257.95	3245.82	3246.58	215998	2159986432.00
2025/12/01	1315	3246.72	3254.15	3245.14	3248.24	192236	1922369536.00
2025/12/01	1320	3248.37	3248.74	3243.09	3245.19	184620	1846205184.00
2025/12/01	1325	3244.50	3251.47	3244.50	3251.37	152739	1527392640.00
2025/12/01	1330	3251.21	3251.21	3247.42	3248.08	157565	1575658240.00
2025/12/01	1335	3247.68	3248.45	3244.49	3247.50	205138	2051382912.00
2025/12/01	1340	3247.29	3249.11	3245.11	3246.87	225114	2251144960.00
2025/12/01	1345	3247.02	3251.15	3246.33	3247.42	166970	1669705472.00
2025/12/01	1350	3247.20	3252.67	3243.81	3251.41	190184	1901844736.00
2025/12/01	1355	3250.91	3254.64	3249.15	3251.24	169791	1697912704.00
2025/12/01	1400	3251.21	3255.33	3249.47	3255.33	187089	1870896128.00
2025/12/01	1405	3255.94	3260.26	3253.52	3260.26	200516	2005164800.00
2025/12/01	1410	3260.35	3263.96	3259.31	3260.53	193305	1933052928.00
2025/12/01	1415	3260.97	3264.78	3257.48	3257.48	166679	1666795776.00
2025/12/01	1420	3257.56	3260.23	3256.93	3259.15	154621	1546219136.00
2025/12/01	1425	3259.45	3261.33	3258.03	3259.77	143853	1438539008.00
2025/12/01	1430	3259.72	3259.77	3253.85	3255.77	183084	1830845312.00
2025/12/01	1435	3256.54	3258.63	3254.67	3258.63	179342	1793428736.00
2025/12/01	1440	3258.58	3260.58	3257.86	3260.51	188795	1887958656.00
2025/12/01	1445	3260.64	3261.02	3255.83	3261.02	245409	2454093824.00
2025/12/01	1450	3260.90	3264.35	3260.39	3264.35	291254	2912544256.00
2025/12/01	1455	3264.19	3267.39	3263.40	3266.95	398364	3983642624.00
2025/12/01	1500	3267.12	3270.64	3266.97	3268.92	410244	4102447104.00
2025/12/02	0935	3268.72	3268.72	3255.78	3263.32	1210816	12108168192.00
2025/12/02	0940	3263.22	3271.76	3251.66	3251.76	853256	8532569088.00
2025/12/02	0945	3250.77	3265.08	3249.96	3260.04	658050	6580502016.00
2025/12/02	0950	3259.86	3272.28	3258.79	3269.02	555104	5551041536.00
2025/12/02	0955	3267.30	3274.71	3267.01	3273.06	447662	4476628480.00
2025/12/02	1000	3273.21	3273.45	3260.65	3265.74	389252	3892525824.00
2025/12/02	1005	3264.23	3268.89	3261.87	3262.58	309893	3098932736.00
2025/12/02	1010	3262.70	3263.18	3254.48	3261.63	275835	2758356736.00
2025/12/02	1015	3261.73	3264.09	3255.63	3262.24	228626	2286267648.00
2025/12/02	1020	3262.60	3271.93	3262.60	3271.66	368783	3687839232.00
2025/12/02	1025	3271.03	3271.03	3260.07	3260.80	295580	2955805952.00
2025/12/02	1030	3261.01	3263.85	3256.91	3259.08	228113	2281131264.00
2025/12/02	1035	3256.49	3261.63	3252.59	3259.13	226013	2260134144.00
2025/12/02	1040	3258.96	3264.13	3256.48	3258.36	221375	2213753344.00
2025/12/02	1045	3257.84	3266.89	3256.38	3266.89	239865	2398659072.00
2025/12/02	1050	3266.99	3269.72	3262.89	3269.72	200350	2003508480.00
2025/12/02	1055	3270.36	3273.78	3264.75	3267.64	250795	2507952640.00
2025/12/02	1100	3268.17	3272.68	3263.31	3263.31	200463	2004639744.00
2025/12/02	1105	3262.37	3262.37	3252.44	3255.87	226253	2262531584.00
2025/12/02	1110	3254.81	3255.09	3252.58	3253.10	145451	1454511616.00
2025/12/02	1115	3252.98	3253.91	3249.27	3249.96	134904	1349042688.00
2025/12/02	1120	3250.06	3250.06	3243.67	3247.13	176614	1766141312.00
2025/12/02	1125	3247.06	3247.60	3243.88	3246.46	131061	1310615296.00
2025/12/02	1130	3246.44	3246.95	3241.37	3242.38	126375	1263759360.00
2025/12/02	1305	3242.39	3245.86	3237.08	3241.80	243932	2439326976.00
2025/12/02	1310	3241.32	3241.32	3236.89	3240.20	164763	1647632768.00
2025/12/02	1315	3239.91	3240.79	3235.33	3236.80	140319	1403193728.00
2025/12/02	1320	3236.47	3242.10	3235.65	3240.44	136805	1368052608.00
2025/12/02	1325	3240.47	3240.50	3234.44	3235.55	129360	1293607808.00
2025/12/02	1330	3235.63	3235.89	3233.92	3234.80	192925	1929255808.00
2025/12/02	1335	3234.46	3239.25	3233.74	3238.73	148311	1483113344.00
2025/12/02	1340	3239.07	3239.22	3233.58	3234.74	129221	1292216192.00
2025/12/02	1345	3234.28	3237.36	3233.73	3237.05	130506	1305062400.00
2025/12/02	1350	3237.04	3247.17	3235.98	3246.46	146727	1467276800.00
2025/12/02	1355	3246.51	3247.61	3242.82	3246.19	169231	1692314624.00
2025/12/02	1400	3245.68	3247.16	3242.39	3242.49	120772	1207721216.00
2025/12/02	1405	3242.32	3245.67	3239.97	3245.01	111351	1113518336.00
2025/12/02	1410	3244.72	3244.72	3239.80	3241.41	105629	1056296064.00
2025/12/02	1415	3241.72	3247.02	3241.18	3247.02	111971	1119718656.00
2025/12/02	1420	3247.12	3251.38	3247.12	3248.54	132911	1329114880.00
2025/12/02	1425	3248.41	3249.16	3245.18	3245.54	116133	1161334656.00
2025/12/02	1430	3245.56	3247.95	3245.47	3245.94	112783	1127836416.00
2025/12/02	1435	3246.01	3248.18	3243.54	3244.90	165177	1651779328.00
2025/12/02	1440	3244.75	3245.33	3243.18	3243.43	159253	1592534016.00
2025/12/02	1445	3243.51	3245.91	3242.90	3245.34	197477	1974770176.00
2025/12/02	1450	3245.32	3247.98	3245.32	3246.10	238632	2386328576.00
2025/12/02	1455	3246.24	3247.50	3245.79	3247.31	334802	3348029952.00
2025/12/02	1500	3247.02	3250.79	3247.01	3250.79	345114	3451144960.00
2025/12/03	0935	3259.60	3291.51	3259.52	3284.57	1467731	14677310464.00
2025/12/03	0940	3284.85	3292.81	3265.27	3265.27	815473	8154734080.00
2025/12/03	0945	3264.64	3275.57	3259.86	3275.57	614906	6149061120.00
2025/12/03	0950	3276.59	3290.93	3274.70	3285.99	806940	8069409280.00
2025/12/03	0955	3284.52	3288.41	3270.34	3282.35	563669	5636694016.00
2025/12/03	1000	3281.23	3281.23	3269.59	3271.16	392817	3928178432.00
2025/12/03	1005	3272.13	3282.85	3269.75	3282.19	362331	3623311616.00
2025/12/03	1010	3282.41	3282.44	3273.32	3277.87	305670	3056707584.00
2025/12/03	1015	3277.39	3277.39	3263.45	3275.69	292672	2926722816.00
2025/12/03	1020	3275.85	3276.50	3264.02	3264.93	268034	2680345088.00
2025/12/03	1025	3264.73	3268.61	3254.33	3254.39	372836	3728365056.00
2025/12/03	1030	3253.97	3253.97	3241.37	3241.37	368807	3688075264.00
2025/12/03	1035	3241.82	3241.82	3231.29	3231.32	428166	4281665280.00
2025/12/03	1040	3231.05	3234.59	3227.31	3234.43	348274	3482743296.00
2025/12/03	1045	3234.45	3234.45	3222.86	3230.59	289351	2893515776.00
2025/12/03	1050	3230.98	3242.81	3230.98	3242.66	237580	2375809280.00
2025/12/03	1055	3243.65	3246.56	3234.48	3234.86	194158	1941587200.00
2025/12/03	1100	3235.61	3240.53	3232.28	3232.28	143907	1439077888.00
2025/12/03	1105	3231.97	3234.12	3225.58	3231.00	176075	1760752640.00
2025/12/03	1110	3230.18	3236.45	3226.15	3235.76	164576	1645766144.00
2025/12/03	1115	3235.77	3246.67	3233.46	3241.51	156525	1565252096.00
2025/12/03	1120	3242.54	3243.63	3236.28	3239.46	121951	1219513600.00
2025/12/03	1125	3238.69	3238.69	3229.26	3229.39	124324	1243245056.00
2025/12/03	1130	3229.64	3235.08	3229.38	3234.88	103131	1031316672.00
2025/12/03	1305	3235.27	3235.27	3226.96	3233.22	193294	1932942720.00
2025/12/03	1310	3233.79	3241.59	3233.06	3241.59	124450	1244504320.00
2025/12/03	1315	3241.38	3244.03	3237.87	3237.87	121399	1213999872.00
2025/12/03	1320	3237.56	3243.64	3236.65	3243.64	118456	1184564096.00
2025/12/03	1325	3243.46	3245.47	3238.13	3238.19	126559	1265594624.00
2025/12/03	1330	3238.64	3240.19	3235.13	3238.71	132639	1326392320.00
2025/12/03	1335	3238.67	3238.67	3232.52	3233.56	155504	1555040640.00
2025/12/03	1340	3233.51	3233.68	3228.51	3228.98	136736	1367365120.00
2025/12/03	1345	3228.91	3229.11	3224.98	3228.83	179440	1794406912.00
2025/12/03	1350	3228.50	3230.74	3228.15	3230.03	131063	1310634368.00
2025/12/03	1355	3229.18	3229.18	3221.68	3221.69	145168	1451684608.00
2025/12/03	1400	3221.64	3222.58	3219.82	3220.67	182084	1820845568.00
2025/12/03	1405	3220.56	3221.14	3217.32	3217.32	165712	1657125504.00
2025/12/03	1410	3217.37	3218.62	3210.98	3212.53	219331	2193317120.00
2025/12/03	1415	3212.58	3217.75	3212.54	3213.49	162412	1624128768.00
2025/12/03	1420	3213.43	3213.87	3206.91	3206.91	210979	2109795328.00
2025/12/03	1425	3206.73	3211.64	3205.23	3205.23	173885	1738855424.00
2025/12/03	1430	3205.29	3211.35	3205.26	3211.35	180664	1806644480.00
2025/12/03	1435	3211.29	3217.91	3209.64	3214.25	211565	2115653248.00
2025/12/03	1440	3213.91	3216.50	3212.27	3213.40	194065	1940653184.00
2025/12/03	1445	3213.02	3213.06	3209.52	3209.52	208840	2088402688.00
2025/12/03	1450	3209.36	3214.91	3209.36	3211.82	232073	2320731904.00
2025/12/03	1455	3211.72	3215.06	3211.72	3215.06	272727	2727273216.00
2025/12/03	1500	3215.29	3215.42	3213.36	3213.67	319606	3196067840.00
2025/12/04	0935	3214.77	3236.93	3213.38	3233.46	1130083	11300831232.00
2025/12/04	0940	3235.16	3237.74	3224.41	3232.61	640862	6408624640.00
2025/12/04	0945	3231.73	3232.49	3214.14	3216.46	520985	5209854464.00
2025/12/04	0950	3217.51	3222.05	3212.38	3218.40	380448	3804484096.00
2025/12/04	0955	3218.49	3220.89	3202.12	3203.60	450137	4501373440.00
2025/12/04	1000	3203.86	3203.86	3194.00	3195.86	446341	4463412224.00
2025/12/04	1005	3196.83	3205.70	3193.08	3204.86	335421	3354219520.00
2025/12/04	1010	3205.27	3213.19	3203.91	3212.03	279519	2795199232.00
2025/12/04	1015	3212.12	3225.51	3208.97	3217.80	348301	3483014912.00
2025/12/04	1020	3218.08	3224.44	3210.26	3210.53	357546	3575467008.00
2025/12/04	1025	3211.34	3233.95	3211.14	3233.84	307426	3074264320.00
2025/12/04	1030	3234.28	3242.89	3231.32	3231.45	373144	3731440128.00
2025/12/04	1035	3231.62	3236.61	3224.90	3236.61	243624	2436241920.00
2025/12/04	1040	3236.32	3237.98	3228.86	3237.89	216182	2161821184.00
2025/12/04	1045	3237.82	3240.90	3231.82	3239.25	234600	2346006528.00
2025/12/04	1050	3239.32	3248.48	3235.45	3247.59	253927	2539275008.00
2025/12/04	1055	3247.61	3259.01	3243.90	3259.01	339985	3399852288.00
2025/12/04	1100	3258.96	3261.93	3249.35	3249.87	249098	2490984448.00
2025/12/04	1105	3249.19	3250.91	3242.74	3243.14	171367	1713677312.00
2025/12/04	1110	3242.79	3242.79	3237.47	3237.47	131338	1313385856.00
2025/12/04	1115	3237.45	3243.82	3234.61	3238.40	142167	1421671424.00
2025/12/04	1120	3237.80	3242.38	3237.17	3242.38	107096	1070966848.00
2025/12/04	1125	3242.36	3247.62	3242.36	3246.75	173134	1731348224.00
2025/12/04	1130	3246.91	3247.29	3241.83	3243.38	116102	1161026816.00
2025/12/04	1305	3243.93	3250.47	3242.20	3249.85	214145	2141456128.00
2025/12/04	1310	3249.00	3249.52	3241.12	3242.59	130420	1304209024.00
2025/12/04	1315	3242.14	3247.26	3241.73	3241.91	125783	1257833600.00
2025/12/04	1320	3241.61	3241.68	3234.83	3235.15	125860	1258603392.00
2025/12/04	1325	3235.13	3238.07	3233.91	3238.07	134764	1347643008.00
2025/12/04	1330	3237.77	3242.05	3237.77	3241.02	104998	1049984320.00
2025/12/04	1335	3240.86	3241.66	3236.72	3236.72	96104	961040256.00
2025/12/04	1340	3236.85	3238.74	3233.80	3233.80	93298	932982784.00
2025/12/04	1345	3233.88	3237.95	3233.04	3237.67	84629	846291648.00
2025/12/04	1350	3237.72	3241.95	3237.61	3241.15	99166	991662592.00
2025/12/04	1355	3241.13	3241.14	3236.65	3236.65	100063	1000634560.00
2025/12/04	1400	3236.58	3237.90	3234.71	3236.40	103969	1039698944.00
2025/12/04	1405	3236.40	3243.95	3236.40	3240.88	124077	1240774400.00
2025/12/04	1410	3240.87	3244.06	3240.01	3243.42	89717	897173120.00
2025/12/04	1415	3244.62	3251.17	3244.62	3247.39	159213	1592137600.00
2025/12/04	1420	3247.30	3247.98	3243.52	3247.47	105480	1054802368.00
2025/12/04	1425	3247.25	3247.50	3242.74	3242.90	100978	1009781440.00
2025/12/04	1430	3242.79	3246.25	3240.90	3246.25	112412	1124120320.00
2025/12/04	1435	3246.60	3249.01	3246.60	3249.01	147173	1471735168.00
2025/12/04	1440	3248.99	3251.07	3248.91	3250.03	159090	1590902656.00
2025/12/04	1445	3250.12	3255.15	3249.40	3251.65	261714	2617148928.00
2025/12/04	1450	3251.52	3256.24	3251.39	3255.69	285750	2857506816.00
2025/12/04	1455	3255.29	3255.29	3251.46	3252.63	322584	3225840896.00
2025/12/04	1500	3252.51	3254.79	3252.51	3254.79	351523	3515232256.00
2025/12/05	0935	3276.49	3278.68	3261.33	3266.01	1164926	11649264640.00
2025/12/05	0940	3266.11	3266.11	3254.07	3261.69	615999	6159998464.00
2025/12/05	0945	3261.71	3268.41	3244.88	3244.88	569918	5699181056.00
2025/12/05	0950	3244.01	3262.05	3236.23	3261.20	432406	4324063744.00
2025/12/05	0955	3262.90	3271.51	3255.90	3257.13	433171	4331714048.00
2025/12/05	1000	3256.86	3258.46	3250.48	3256.85	338271	3382712320.00
2025/12/05	1005	3256.60	3265.91	3253.97	3259.57	313599	3135994368.00
2025/12/05	1010	3259.02	3259.02	3243.65	3247.61	319440	3194408448.00
2025/12/05	1015	3248.07	3254.24	3244.47	3251.92	259049	2590498816.00
2025/12/05	1020	3250.84	3253.73	3247.74	3253.66	193916	1939166720.00
2025/12/05	1025	3252.16	3254.50	3244.75	3245.28	225156	2251567104.00
2025/12/05	1030	3244.89	3250.92	3244.89	3247.75	202847	2028476928.00
2025/12/05	1035	3247.90	3254.04	3247.20	3250.28	187298	1872980992.00
2025/12/05	1040	3250.15	3266.08	3250.08	3262.84	235503	2355036928.00
2025/12/05	1045	3263.16	3263.16	3253.57	3262.98	222869	2228698368.00
2025/12/05	1050	3262.75	3269.41	3262.29	3262.29	248766	2487665664.00
2025/12/05	1055	3262.04	3271.23	3261.50	3270.76	198526	1985260288.00
2025/12/05	1100	3270.53	3271.69	3261.91	3266.03	199155	1991555712.00
2025/12/05	1105	3266.91	3270.38	3265.78	3267.49	183701	1837013120.00
2025/12/05	1110	3267.63	3271.51	3267.04	3269.50	172425	1724251904.00
2025/12/05	1115	3269.06	3272.88	3268.85	3271.69	221815	2218159104.00
2025/12/05	1120	3271.04	3279.39	3269.53	3274.64	204960	2049600000.00
2025/12/05	1125	3275.37	3281.14	3271.99	3273.43	156784	1567848832.00
2025/12/05	1130	3273.28	3277.55	3271.30	3272.47	130086	1300865792.00
2025/12/05	1305	3273.79	3289.97	3273.79	3279.97	353251	3532510720.00
2025/12/05	1310	3279.18	3289.26	3277.62	3284.07	263407	2634077952.00
2025/12/05	1315	3284.71	3286.25	3273.78	3274.34	192151	1921514368.00
2025/12/05	1320	3274.85	3280.95	3274.65	3279.41	147757	1477578624.00
2025/12/05	1325	3279.59	3286.54	3277.94	3284.79	175025	1750257280.00
2025/12/05	1330	3284.83	3284.83	3277.52	3281.49	132014	1320144256.00
2025/12/05	1335	3281.12	3284.75	3277.69	3283.47	212178	2121789056.00
2025/12/05	1340	3283.54	3283.54	3276.77	3282.96	321043	3210436352.00
2025/12/05	1345	3283.22	3293.80	3283.21	3292.04	492098	4920980480.00
2025/12/05	1350	3292.08	3300.67	3292.08	3297.87	547213	5472138240.00
2025/12/05	1355	3298.18	3298.18	3292.22	3296.78	439839	4398393856.00
2025/12/05	1400	3296.79	3307.27	3296.29	3307.27	438441	4384419840.00
2025/12/05	1405	3308.22	3311.92	3303.49	3304.59	363256	3632561152.00
2025/12/05	1410	3304.27	3312.04	3304.27	3310.28	290011	2900111872.00
2025/12/05	1415	3310.20	3311.10	3302.86	3302.86	208520	2085209088.00
2025/12/05	1420	3302.49	3305.30	3300.65	3305.30	195040	1950403840.00
2025/12/05	1425	3305.37	3305.99	3303.63	3304.05	184320	1843200768.00
2025/12/05	1430	3304.26	3304.26	3301.37	3301.37	181492	1814929664.00
2025/12/05	1435	3301.44	3301.44	3296.91	3298.39	221642	2216420608.00
2025/12/05	1440	3298.52	3301.27	3298.13	3298.23	173531	1735313920.00
2025/12/05	1445	3298.09	3299.98	3298.09	3299.06	207589	2075899392.00
2025/12/05	1450	3298.63	3301.77	3298.38	3301.12	242894	2428948224.00
2025/12/05	1455	3300.31	3302.19	3299.30	3302.15	344072	3440720640.00
2025/12/05	1500	3302.00	3302.90	3301.13	3302.90	352281	3522819584.00
2025/12/08	0935	3314.98	3338.18	3314.98	3338.11	1823990	18239907840.00
2025/12/08	0940	3338.42	3347.91	3338.29	3339.19	1121965	11219654656.00
2025/12/08	0945	3338.26	3347.16	3331.24	3334.90	864518	8645187584.00
2025/12/08	0950	3335.81	3343.45	3330.42	3332.58	799888	7998887424.00
2025/12/08	0955	3332.94	3358.06	3331.03	3358.06	893293	8932932608.00
2025/12/08	1000	3358.64	3363.45	3351.75	3353.06	614636	6146361344.00
2025/12/08	1005	3352.58	3372.76	3349.15	3372.76	583835	5838354944.00
2025/12/08	1010	3373.39	3395.73	3373.28	3395.07	689889	6898899456.00
2025/12/08	1015	3394.68	3394.68	3381.58	3383.18	510577	5105772032.00
2025/12/08	1020	3382.73	3393.31	3382.73	3392.97	417670	4176707840.00
2025/12/08	1025	3392.22	3398.22	3385.46	3397.87	395499	3954994176.00
2025/12/08	1030	3397.43	3397.43	3381.00	3382.13	419669	4196690176.00
2025/12/08	1035	3382.57	3396.44	3382.57	3394.47	373361	3733615872.00
2025/12/08	1040	3393.85	3402.45	3392.26	3395.47	324389	3243890688.00
2025/12/08	1045	3395.74	3407.29	3395.74	3403.62	380949	3809491200.00
2025/12/08	1050	3404.29	3404.61	3386.36	3390.74	260375	2603756288.00
2025/12/08	1055	3390.81	3394.79	3384.16	3394.79	208123	2081238016.00
2025/12/08	1100	3395.13	3396.05	3387.90	3394.70	181702	1817029120.00
2025/12/08	1105	3395.13	3405.41	3395.13	3400.51	343714	3437146112.00
2025/12/08	1110	3401.44	3403.97	3394.68	3394.92	237015	2370158336.00
2025/12/08	1115	3395.52	3405.39	3394.25	3403.90	322138	3221380864.00
2025/12/08	1120	3404.13	3412.76	3402.89	3412.76	246041	2460413440.00
2025/12/08	1125	3412.99	3417.94	3411.73	3415.93	293347	2933477632.00
2025/12/08	1130	3415.80	3418.75	3412.15	3416.15	269152	2691528704.00
2025/12/08	1305	3415.90	3416.25	3408.60	3413.03	406926	4069268736.00
2025/12/08	1310	3411.81	3417.36	3411.24	3415.61	268758	2687584256.00
2025/12/08	1315	3415.54	3415.82	3406.91	3411.75	283695	2836953088.00
2025/12/08	1320	3411.94	3413.29	3407.83	3409.50	227590	2275907072.00
2025/12/08	1325	3409.72	3421.23	3409.72	3419.95	218974	2189743616.00
2025/12/08	1330	3420.17	3426.38	3420.14	3426.38	208846	2088468992.00
2025/12/08	1335	3426.47	3428.11	3424.17	3425.27	225979	2259794176.00
2025/12/08	1340	3425.16	3425.66	3418.32	3419.14	194874	1948749824.00
2025/12/08	1345	3419.28	3421.46	3416.76	3420.95	161067	1610676224.00
2025/12/08	1350	3420.89	3420.89	3407.98	3407.98	205980	2059803136.00
2025/12/08	1355	3407.86	3410.89	3405.28	3410.28	206585	2065854976.00
2025/12/08	1400	3410.60	3411.28	3402.57	3402.57	215626	2156269312.00
2025/12/08	1405	3402.46	3402.46	3397.26	3399.16	286760	2867604736.00
2025/12/08	1410	3399.18	3406.76	3397.45	3406.76	237431	2374319616.00
2025/12/08	1415	3405.79	3405.79	3397.45	3398.39	267476	2674766848.00
2025/12/08	1420	3398.44	3403.47	3396.02	3402.77	296945	2969455360.00
2025/12/08	1425	3402.90	3403.39	3399.57	3399.79	224073	2240739072.00
2025/12/08	1430	3399.69	3402.18	3399.57	3401.09	200060	2000608512.00
2025/12/08	1435	3401.58	3407.19	3401.12	3404.89	215390	2153908480.00
2025/12/08	1440	3405.18	3406.04	3401.77	3402.92	210508	2105081472.00
2025/12/08	1445	3403.00	3403.00	3392.61	3392.85	318907	3189074432.00
2025/12/08	1450	3392.58	3394.08	3389.97	3391.24	358215	3582152192.00
2025/12/08	1455	3391.25	3396.75	3389.63	3395.05	412108	4121084160.00
2025/12/08	1500	3395.29	3399.46	3395.27	3399.46	416431	4164317952.00
2025/12/09	0935	3391.69	3394.65	3381.68	3389.42	1583320	15833204736.00
2025/12/09	0940	3388.68	3396.88	3384.87	3387.93	959378	9593784320.00
2025/12/09	0945	3388.79	3415.46	3388.79	3415.46	820280	8202803200.00
2025/12/09	0950	3414.76	3418.75	3406.42	3408.45	759863	7598633984.00
2025/12/09	0955	3410.27	3432.17	3410.27	3431.02	723190	7231901696.00
2025/12/09	1000	3430.70	3443.28	3428.68	3436.40	715955	7159559680.00
2025/12/09	1005	3438.17	3455.16	3438.17	3449.09	765500	7655006208.00
2025/12/09	1010	3448.91	3454.66	3445.37	3450.01	627870	6278706176.00
2025/12/09	1015	3449.89	3450.68	3439.83	3441.95	502096	5020968448.00
2025/12/09	1020	3442.21	3445.61	3437.87	3440.19	386687	3866878464.00
2025/12/09	1025	3440.07	3440.07	3423.82	3423.82	382850	3828506112.00
2025/12/09	1030	3424.65	3428.27	3417.52	3419.36	399560	3995602432.00
2025/12/09	1035	3419.90	3439.22	3419.66	3437.04	304953	3049532160.00
2025/12/09	1040	3437.03	3447.98	3435.69	3439.19	341533	3415332352.00
2025/12/09	1045	3441.42	3449.92	3441.42	3447.12	324849	3248492800.00
2025/12/09	1050	3446.84	3446.84	3431.88	3432.08	233387	2333871616.00
2025/12/09	1055	3431.54	3431.58	3419.14	3420.20	276114	2761148928.00
2025/12/09	1100	3420.35	3438.34	3420.28	3435.41	253742	2537423360.00
2025/12/09	1105	3434.76	3436.45	3428.77	3436.45	171453	1714537728.00
2025/12/09	1110	3436.70	3438.70	3434.47	3436.41	140584	1405840256.00
2025/12/09	1115	3435.93	3446.80	3434.58	3445.58	262737	2627375616.00
2025/12/09	1120	3445.71	3445.84	3438.72	3443.51	158349	1583497728.00
2025/12/09	1125	3443.61	3447.59	3442.82	3446.49	156550	1565500672.00
2025/12/09	1130	3446.58	3448.41	3442.21	3443.21	158573	1585733376.00
2025/12/09	1305	3443.14	3443.14	3432.24	3434.27	218692	2186929152.00
2025/12/09	1310	3434.20	3435.10	3427.51	3428.56	207707	2077075840.00
2025/12/09	1315	3428.00	3428.00	3419.42	3419.42	220872	2208723200.00
2025/12/09	1320	3419.30	3423.90	3418.99	3419.64	174364	1743640832.00
2025/12/09	1325	3419.64	3425.38	3418.36	3420.81	188465	1884658688.00
2025/12/09	1330	3420.90	3421.17	3412.37	3412.60	236978	2369785088.00
2025/12/09	1335	3412.49	3422.14	3412.35	3421.12	173978	1739786496.00
2025/12/09	1340	3421.23	3425.44	3421.23	3422.87	134994	1349940480.00
2025/12/09	1345	3422.80	3422.80	3414.58	3414.73	168717	1687179264.00
2025/12/09	1350	3413.89	3415.70	3411.21	3411.21	166866	1668665344.00
2025/12/09	1355	3411.04	3411.77	3408.05	3409.48	217289	2172890368.00
2025/12/09	1400	3409.41	3410.48	3407.38	3408.05	156175	1561751680.00
2025/12/09	1405	3408.27	3413.12	3404.00	3411.53	202525	2025253376.00
2025/12/09	1410	3411.69	3416.20	3411.41	3416.11	146674	1466744320.00
2025/12/09	1415	3415.91	3415.91	3409.30	3411.60	142667	1426677888.00
2025/12/09	1420	3411.10	3411.10	3406.15	3406.42	160494	1604946432.00
2025/12/09	1425	3406.40	3414.72	3406.40	3414.66	160569	1605696256.00
2025/12/09	1430	3414.44	3420.04	3414.42	3418.75	186732	1867325440.00
2025/12/09	1435	3419.01	3422.71	3415.84	3420.03	199905	1999055232.00
2025/12/09	1440	3420.41	3425.33	3418.14	3418.47	215809	2158098688.00
2025/12/09	1445	3418.87	3425.88	3418.72	3424.76	255185	2551857152.00
2025/12/09	1450	3424.96	3425.35	3422.78	3424.30	320187	3201878016.00
2025/12/09	1455	3424.41	3428.64	3424.41	3426.93	400751	4007510272.00
2025/12/09	1500	3427.17	3427.78	3426.03	3427.43	438587	4385872896.00
2025/12/10	0935	3417.66	3419.24	3368.94	3370.25	1528133	15281332224.00
2025/12/10	0940	3369.81	3385.46	3368.04	3368.04	940354	9403543552.00
2025/12/10	0945	3368.21	3371.43	3348.61	3357.04	940263	9402631168.00
2025/12/10	0950	3357.78	3365.60	3345.27	3362.57	796207	7962077696.00
2025/12/10	0955	3362.32	3367.45	3353.65	3362.78	550442	5504429568.00
2025/12/10	1000	3361.14	3367.77	3358.21	3362.11	433818	4338183168.00
2025/12/10	1005	3361.48	3366.54	3355.30	3365.99	439456	4394564096.00
2025/12/10	1010	3368.58	3376.18	3366.77	3371.38	369468	3694681600.00
2025/12/10	1015	3370.73	3376.23	3362.84	3363.66	289347	2893472768.00
2025/12/10	1020	3364.32	3367.53	3360.75	3366.51	246492	2464920320.00
2025/12/10	1025	3366.62	3375.55	3366.62	3375.55	188575	1885750272.00
2025/12/10	1030	3375.32	3383.56	3375.32	3377.77	230587	2305872128.00
2025/12/10	1035	3377.86	3381.29	3374.83	3378.90	187604	1876044032.00
2025/12/10	1040	3378.94	3385.91	3378.13	3380.23	204396	2043960576.00
2025/12/10	1045	3379.85	3401.66	3377.85	3401.39	288055	2880558080.00
2025/12/10	1050	3400.99	3404.88	3396.14	3398.70	259632	2596320768.00
2025/12/10	1055	3398.61	3403.55	3394.69	3397.55	216584	2165845760.00
2025/12/10	1100	3397.80	3398.61	3391.49	3391.70	174021	1740211328.00
2025/12/10	1105	3391.73	3393.44	3386.30	3388.17	148724	1487241216.00
2025/12/10	1110	3388.07	3391.19	3384.17	3390.93	153407	1534074240.00
2025/12/10	1115	3391.08	3393.02	3387.87	3387.87	135861	1358617984.00
2025/12/10	1120	3387.26	3387.26	3375.63	3377.67	166265	1662653696.00
2025/12/10	1125	3377.29	3380.26	3377.29	3379.09	106327	1063279744.00
2025/12/10	1130	3379.01	3379.01	3372.75	3375.82	129460	1294604672.00
2025/12/10	1305	3376.28	3390.09	3375.88	3390.05	217434	2174347264.00
2025/12/10	1310	3390.07	3394.50	3378.01	3378.80	208391	2083914752.00
2025/12/10	1315	3378.70	3379.99	3371.20	3372.60	164544	1645440512.00
2025/12/10	1320	3372.59	3379.06	3372.07	3375.48	143620	1436201088.00
2025/12/10	1325	3375.05	3375.26	3366.24	3366.55	149387	1493872384.00
2025/12/10	1330	3366.04	3373.15	3365.17	3372.85	165720	1657202176.00
2025/12/10	1335	3373.05	3378.26	3370.35	3378.26	234222	2342225408.00
2025/12/10	1340	3377.61	3383.45	3377.61	3380.47	195136	1951362048.00
2025/12/10	1345	3379.91	3386.44	3377.27	3386.44	159401	1594019584.00
2025/12/10	1350	3387.08	3391.93	3386.58	3388.77	171437	1714376192.00
2025/12/10	1355	3389.16	3390.35	3384.27	3385.68	129295	1292955264.00
2025/12/10	1400	3387.45	3395.00	3387.37	3387.40	157704	1577041536.00
2025/12/10	1405	3387.21	3405.05	3385.83	3405.05	210126	2101260928.00
2025/12/10	1410	3404.77	3413.48	3404.77	3408.17	337098	3370987776.00
2025/12/10	1415	3409.46	3430.27	3409.46	3421.92	469513	4695132160.00
2025/12/10	1420	3422.12	3424.11	3414.04	3424.04	290663	2906636800.00
2025/12/10	1425	3424.36	3427.71	3419.46	3424.64	290855	2908553728.00
2025/12/10	1430	3424.08	3428.98	3418.67	3424.49	284174	2841745152.00
2025/12/10	1435	3425.28	3431.88	3425.28	3427.03	269024	2690247680.00
2025/12/10	1440	3426.34	3426.50	3419.99	3422.89	225497	2254979072.00
2025/12/10	1445	3423.01	3426.24	3421.98	3421.98	241646	2416469760.00
2025/12/10	1450	3421.69	3421.69	3417.45	3417.77	263179	2631797504.00
2025/12/10	1455	3417.70	3419.89	3417.33	3417.59	342426	3424264960.00
2025/12/10	1500	3417.54	3420.12	3417.54	3418.68	359479	3594797312.00
2025/12/11	0935	3418.72	3445.28	3408.78	3444.40	1498524	14985245696.00
2025/12/11	0940	3444.15	3450.23	3431.45	3439.29	919606	9196062720.00
2025/12/11	0945	3438.30	3462.10	3436.65	3461.37	734683	7346838016.00
2025/12/11	0950	3462.02	3464.08	3448.94	3451.90	779764	7797641728.00
2025/12/11	0955	3452.99	3460.15	3450.99	3451.53	575729	5757295616.00
2025/12/11	1000	3451.53	3459.79	3445.33	3459.79	540779	5407797248.00
2025/12/11	1005	3457.56	3457.76	3444.61	3453.04	569221	5692215296.00
2025/12/11	1010	3453.88	3453.89	3441.41	3453.86	497903	4979036160.00
2025/12/11	1015	3453.49	3463.18	3449.88	3460.50	384575	3845752576.00
2025/12/11	1020	3460.71	3463.10	3456.81	3462.21	471167	4711673344.00
2025/12/11	1025	3462.19	3462.19	3443.97	3447.33	425479	4254798336.00
2025/12/11	1030	3447.34	3465.07	3447.34	3462.27	329431	3294318592.00
2025/12/11	1035	3461.91	3464.82	3457.78	3462.27	290263	2902634752.00
2025/12/11	1040	3462.02	3463.46	3452.30	3453.80	224719	2247198976.00
2025/12/11	1045	3453.48	3457.95	3448.46	3457.04	254245	2542459136.00
2025/12/11	1050	3455.31	3455.31	3442.62	3448.25	236755	2367554816.00
2025/12/11	1055	3448.76	3449.32	3435.98	3436.35	286768	2867685376.00
2025/12/11	1100	3436.22	3442.24	3435.53	3436.87	248093	2480938752.00
2025/12/11	1105	3437.23	3440.30	3435.60	3439.03	210220	2102201984.00
2025/12/11	1110	3438.95	3442.87	3438.88	3439.45	185752	1857528704.00
2025/12/11	1115	3439.68	3446.10	3439.68	3443.47	153950	1539506048.00
2025/12/11	1120	3443.56	3447.86	3441.37	3444.95	142872	1428729600.00
2025/12/11	1125	3445.46	3450.41	3438.94	3438.94	151792	1517924864.00
2025/12/11	1130	3438.90	3439.19	3432.52	3432.80	151782	1517829888.00
2025/12/11	1305	3431.38	3431.46	3422.13	3425.03	275484	2754841088.00
2025/12/11	1310	3425.03	3426.33	3417.15	3421.40	243146	2431469312.00
2025/12/11	1315	3421.36	3421.36	3414.98	3420.43	250948	2509482496.00
2025/12/11	1320	3420.44	3422.86	3418.65	3420.31	187582	1875823872.00
2025/12/11	1325	3419.93	3420.05	3412.72	3415.39	217290	2172902400.00
2025/12/11	1330	3415.55	3421.23	3413.71	3420.87	207810	2078109440.00
2025/12/11	1335	3420.60	3424.68	3417.23	3424.68	179316	1793162496.00
2025/12/11	1340	3424.56	3424.89	3415.68	3415.68	143933	1439330944.00
2025/12/11	1345	3415.55	3418.61	3411.24	3411.24	172364	1723648512.00
2025/12/11	1350	3411.52	3418.62	3409.77	3416.48	178349	1783497472.00
2025/12/11	1355	3416.29	3421.66	3416.07	3421.14	164694	1646943872.00
2025/12/11	1400	3421.41	3422.04	3413.14	3416.23	217606	2176062464.00
2025/12/11	1405	3416.24	3425.08	3416.24	3422.49	172305	1723052544.00
2025/12/11	1410	3422.55	3422.57	3413.59	3416.45	177306	1773064960.00
2025/12/11	1415	3416.44	3418.14	3410.37	3410.37	187422	1874222208.00
2025/12/11	1420	3411.14	3411.49	3406.60	3406.88	209068	2090687232.00
2025/12/11	1425	3406.89	3407.58	3400.92	3401.02	249808	2498087680.00
2025/12/11	1430	3401.19	3401.23	3397.26	3399.92	295127	2951278336.00
2025/12/11	1435	3400.21	3405.46	3398.37	3402.96	215045	2150450176.00
2025/12/11	1440	3403.07	3403.85	3390.41	3390.63	319258	3192589312.00
2025/12/11	1445	3391.27	3393.12	3381.57	3381.57	487134	4871343104.00
2025/12/11	1450	3381.66	3386.91	3379.27	3379.45	480136	4801362944.00
2025/12/11	1455	3378.99	3378.99	3366.48	3367.72	600662	6006624768.00
2025/12/11	1500	3368.09	3371.57	3366.70	3366.70	533448	5334482944.00
2025/12/12	0935	3376.32	3400.82	3376.32	3396.78	1558264	15582645248.00
2025/12/12	0940	3399.71	3400.84	3355.21	3364.40	1091538	10915388416.00
2025/12/12	0945	3362.89	3366.92	3353.94	3356.16	871368	8713682944.00
2025/12/12	0950	3355.52	3365.46	3349.36	3363.84	612758	6127582720.00
2025/12/12	0955	3364.53	3367.86	3355.09	3358.93	564595	5645955584.00
2025/12/12	1000	3358.64	3359.59	3347.33	3355.99	444021	4440217600.00
2025/12/12	1005	3355.45	3357.42	3339.80	3342.34	460013	4600139776.00
2025/12/12	1010	3341.56	3348.64	3334.63	3348.11	451776	4517768192.00
2025/12/12	1015	3347.83	3365.90	3347.83	3362.64	373747	3737474304.00
2025/12/12	1020	3363.23	3363.47	3350.33	3350.33	303275	3032750080.00
2025/12/12	1025	3350.26	3355.68	3345.98	3355.45	270897	2708975360.00
2025/12/12	1030	3352.81	3354.43	3343.48	3354.43	268441	2684411904.00
2025/12/12	1035	3355.29	3355.29	3348.11	3351.32	271910	2719100416.00
2025/12/12	1040	3352.91	3370.02	3352.85	3367.53	307378	3073785600.00
2025/12/12	1045	3367.42	3381.55	3364.92	3381.55	361956	3619569408.00
2025/12/12	1050	3382.20	3382.83	3371.27	3379.88	328365	3283650048.00
2025/12/12	1055	3379.90	3386.78	3375.66	3376.39	329184	3291848960.00
2025/12/12	1100	3376.36	3386.89	3376.11	3385.77	268225	2682258432.00
2025/12/12	1105	3386.11	3400.35	3386.11	3400.19	408810	4088105472.00
2025/12/12	1110	3400.54	3404.76	3386.16	3388.69	376899	3768997888.00
2025/12/12	1115	3389.22	3400.84	3384.27	3400.81	257948	2579481600.00
2025/12/12	1120	3401.24	3403.22	3392.12	3392.16	267689	2676897536.00
2025/12/12	1125	3392.35	3392.35	3384.74	3385.25	210269	2102693376.00
2025/12/12	1130	3385.07	3390.51	3383.37	3387.17	168709	1687095040.00
2025/12/12	1305	3387.04	3393.67	3384.43	3388.31	336163	3361638912.00
2025/12/12	1310	3387.54	3390.78	3383.38	3390.51	244764	2447641088.00
2025/12/12	1315	3390.20	3400.03	3390.20	3395.07	262455	2624555008.00
2025/12/12	1320	3394.69	3394.69	3389.54	3390.33	233999	2339995904.00
2025/12/12	1325	3390.05	3391.03	3386.64	3388.33	235517	2355171072.00
2025/12/12	1330	3388.39	3395.89	3388.22	3393.83	285310	2853106432.00
2025/12/12	1335	3393.85	3402.39	3393.85	3395.76	342272	3422726656.00
2025/12/12	1340	3395.25	3402.25	3392.48	3401.67	345396	3453964032.00
2025/12/12	1345	3401.90	3408.56	3399.21	3399.34	300974	3009743872.00
2025/12/12	1350	3399.59	3404.86	3397.20	3404.86	269826	2698266880.00
2025/12/12	1355	3405.31	3407.42	3403.47	3406.08	237526	2375262720.00
2025/12/12	1400	3405.49	3407.64	3400.30	3407.62	246754	2467543040.00
2025/12/12	1405	3407.85	3409.31	3401.45	3403.09	270857	2708571904.00
2025/12/12	1410	3402.69	3405.26	3398.87	3403.60	263260	2632606976.00
2025/12/12	1415	3403.88	3407.57	3402.24	3404.89	301619	3016195072.00
2025/12/12	1420	3404.92	3404.92	3402.11	3403.81	255212	2552120064.00
2025/12/12	1425	3403.49	3403.96	3397.33	3397.41	273769	2737696512.00
2025/12/12	1430	3397.30	3400.68	3396.97	3399.45	297619	2976190976.00
2025/12/12	1435	3400.04	3401.67	3391.52	3391.94	357738	3577389056.00
2025/12/12	1440	3391.92	3394.35	3391.92	3393.22	314683	3146833920.00
2025/12/12	1445	3392.45	3392.65	3386.81	3390.95	380923	3809231616.00
2025/12/12	1450	3390.63	3390.87	3386.81	3386.82	397971	3979717632.00
2025/12/12	1455	3386.53	3391.35	3386.15	3391.07	491860	4918601728.00
2025/12/12	1500	3390.84	3397.66	3390.40	3397.66	667694	6676940288.00
2025/12/15	0935	3352.87	3375.56	3349.00	3360.78	1741412	17414129664.00
2025/12/15	0940	3361.15	3377.80	3353.26	3377.80	950755	9507552256.00
2025/12/15	0945	3378.60	3388.04	3370.14	3370.14	803396	8033967104.00
2025/12/15	0950	3368.89	3374.92	3363.08	3370.67	587427	5874274304.00
2025/12/15	0955	3370.80	3380.02	3357.98	3376.90	517450	5174508032.00
2025/12/15	1000	3376.91	3379.20	3366.07	3371.81	423064	4230649600.00
2025/12/15	1005	3370.43	3373.54	3365.60	3372.13	431245	4312455168.00
2025/12/15	1010	3372.48	3373.38	3358.65	3362.17	383320	3833205760.00
2025/12/15	1015	3362.47	3364.25	3359.30	3361.02	290500	2905005568.00
2025/12/15	1020	3360.80	3360.80	3351.58	3352.10	375392	3753921792.00
2025/12/15	1025	3351.18	3354.71	3347.03	3354.71	343433	3434331648.00
2025/12/15	1030	3355.45	3358.85	3351.18	3358.07	256277	2562775040.00
2025/12/15	1035	3357.56	3364.77	3352.68	3364.77	277054	2770541568.00
2025/12/15	1040	3364.55	3373.12	3363.14	3370.28	274309	2743098624.00
2025/12/15	1045	3371.26	3377.35	3369.77	3374.10	248634	2486345984.00
2025/12/15	1050	3373.88	3378.67	3369.28	3378.54	268642	2686429696.00
2025/12/15	1055	3378.52	3379.46	3368.67	3368.67	204288	2042886912.00
2025/12/15	1100	3368.61	3374.85	3366.89	3372.81	174657	1746570240.00
2025/12/15	1105	3372.59	3374.49	3366.57	3366.57	163824	1638242304.00
2025/12/15	1110	3367.01	3367.16	3362.15	3366.28	156836	1568365568.00
2025/12/15	1115	3366.40	3366.94	3360.00	3360.00	152707	1527071232.00
2025/12/15	1120	3360.08	3360.08	3354.73	3356.58	174221	1742214144.00
2025/12/15	1125	3355.45	3358.11	3353.62	3356.53	126434	1264341504.00
2025/12/15	1130	3356.44	3356.56	3350.35	3350.52	147474	1474745856.00
2025/12/15	1305	3350.56	3354.74	3348.83	3354.30	210272	2102722048.00
2025/12/15	1310	3354.74	3360.48	3353.15	3359.03	150926	1509266688.00
2025/12/15	1315	3359.12	3362.33	3359.12	3359.81	123000	1230000256.00
2025/12/15	1320	3358.12	3358.12	3346.98	3348.12	199800	1998009088.00
2025/12/15	1325	3347.62	3347.67	3343.01	3343.01	192954	1929541888.00
2025/12/15	1330	3342.94	3342.94	3334.96	3334.96	235924	2359244032.00
2025/12/15	1335	3334.88	3338.38	3333.04	3334.01	238310	2383109120.00
2025/12/15	1340	3333.90	3334.16	3331.23	3333.94	178572	1785720192.00
2025/12/15	1345	3333.82	3336.36	3331.29	3335.87	177233	1772334208.00
2025/12/15	1350	3335.85	3345.91	3335.85	3345.91	161856	1618567936.00
2025/12/15	1355	3345.25	3346.26	3341.76	3341.76	152201	1522017152.00
2025/12/15	1400	3341.95	3349.91	3341.69	3349.82	197080	1970808832.00
2025/12/15	1405	3350.34	3351.83	3342.40	3342.48	167929	1679292416.00
2025/12/15	1410	3341.99	3342.39	3337.42	3337.42	181507	1815079552.00
2025/12/15	1415	3337.22	3340.21	3335.53	3335.55	168162	1681621760.00
2025/12/15	1420	3335.42	3337.73	3332.52	3337.49	176042	1760427008.00
2025/12/15	1425	3337.21	3338.81	3336.49	3337.75	143628	1436282368.00
2025/12/15	1430	3337.45	3341.36	3336.35	3340.45	158677	1586771968.00
2025/12/15	1435	3340.76	3345.75	3340.50	3340.50	211243	2112434176.00
2025/12/15	1440	3340.24	3340.26	3337.92	3337.92	214276	2142766592.00
2025/12/15	1445	3337.71	3337.71	3333.61	3333.90	250111	2501116416.00
2025/12/15	1450	3334.17	3338.56	3334.17	3335.13	284733	2847334656.00
2025/12/15	1455	3335.01	3336.11	3333.74	3335.69	321040	3210406144.00
2025/12/15	1500	3335.65	3336.14	3334.17	3334.31	325640	3256402944.00
2025/12/16	0935	3326.01	3338.13	3324.74	3328.91	1024553	10245539840.00
2025/12/16	0940	3327.84	3328.04	3309.36	3311.69	696901	6969015296.00
2025/12/16	0945	3311.28	3312.38	3295.11	3301.73	670391	6703911424.00
2025/12/16	0950	3301.33	3301.33	3281.86	3290.07	696091	6960918016.00
2025/12/16	0955	3290.70	3300.07	3288.42	3295.62	443726	4437267968.00
2025/12/16	1000	3297.86	3311.19	3296.73	3310.78	425721	4257213184.00
2025/12/16	1005	3310.26	3310.26	3295.00	3295.00	367119	3671193088.00
2025/12/16	1010	3294.62	3300.22	3292.26	3297.50	330316	3303167744.00
2025/12/16	1015	3296.92	3296.92	3291.30	3294.91	293078	2930784256.00
2025/12/16	1020	3295.44	3297.31	3282.18	3282.18	280729	2807299328.00
2025/12/16	1025	3281.63	3285.41	3277.63	3285.16	339297	3392973056.00
2025/12/16	1030	3285.40	3290.82	3279.95	3287.92	362201	3622018560.00
2025/12/16	1035	3287.63	3289.61	3276.41	3276.98	255547	2555478784.00
2025/12/16	1040	3276.85	3276.85	3266.26	3268.04	371303	3713033216.00
2025/12/16	1045	3267.54	3276.06	3265.92	3275.66	261570	2615701248.00
2025/12/16	1050	3275.97	3275.99	3262.51	3263.40	252674	2526749184.00
2025/12/16	1055	3262.92	3265.66	3257.98	3257.98	211580	2115802752.00
2025/12/16	1100	3257.80	3268.83	3257.80	3268.13	213995	2139952128.00
2025/12/16	1105	3267.96	3269.06	3256.42	3256.49	211385	2113850752.00
2025/12/16	1110	3256.50	3258.17	3251.48	3251.48	271560	2715609088.00
2025/12/16	1115	3251.39	3254.59	3243.82	3243.82	310420	3104206336.00
2025/12/16	1120	3244.08	3254.19	3243.59	3247.81	256334	2563346176.00
2025/12/16	1125	3249.71	3259.82	3247.92	3249.61	217156	2171562240.00
2025/12/16	1130	3249.84	3253.09	3248.90	3249.77	164275	1642756736.00
2025/12/16	1305	3249.59	3269.34	3249.18	3266.31	291361	2913615616.00
2025/12/16	1310	3266.24	3271.28	3261.55	3267.61	210630	2106303744.00
2025/12/16	1315	3267.05	3271.57	3264.06	3265.74	157208	1572083840.00
2025/12/16	1320	3265.16	3269.17	3253.43	3253.65	169159	1691599360.00
2025/12/16	1325	3252.43	3254.61	3251.29	3251.50	164957	1649570688.00
2025/12/16	1330	3251.54	3251.54	3244.94	3247.80	181275	1812757760.00
2025/12/16	1335	3247.55	3251.30	3245.27	3251.24	147470	1474703360.00
2025/12/16	1340	3250.31	3257.68	3250.01	3257.58	144956	1449563776.00
2025/12/16	1345	3258.01	3274.78	3258.01	3274.78	204794	2047948160.00
2025/12/16	1350	3275.10	3280.86	3272.79	3278.88	238241	2382414336.00
2025/12/16	1355	3278.63	3278.66	3270.07	3270.34	136842	1368427776.00
2025/12/16	1400	3270.15	3281.55	3268.68	3268.68	148941	1489416064.00
2025/12/16	1405	3271.20	3273.35	3265.13	3267.71	129792	1297921536.00
2025/12/16	1410	3267.66	3279.88	3266.72	3279.73	133107	1331079680.00
2025/12/16	1415	3280.17	3284.97	3279.15	3281.28	171014	1710142976.00
2025/12/16	1420	3281.62	3286.92	3277.25	3282.02	176477	1764776064.00
2025/12/16	1425	3281.59	3281.71	3273.38	3273.38	126729	1267299328.00
2025/12/16	1430	3273.00	3274.31	3268.17	3269.14	133326	1333268864.00
2025/12/16	1435	3269.54	3271.58	3261.58	3271.58	184367	1843677952.00
2025/12/16	1440	3271.91	3274.38	3268.63	3269.82	158833	1588331008.00
2025/12/16	1445	3270.11	3271.45	3268.01	3268.01	175466	1754668544.00
2025/12/16	1450	3267.73	3268.65	3261.94	3262.32	237555	2375550720.00
2025/12/16	1455	3262.42	3262.72	3260.81	3260.82	333919	3339198208.00
2025/12/16	1500	3260.55	3262.59	3256.78	3256.98	343653	3436532224.00
2025/12/17	0935	3257.58	3285.55	3257.58	3284.53	1080232	10802325504.00
2025/12/17	0940	3284.37	3285.66	3273.78	3278.36	719461	7194615808.00
2025/12/17	0945	3277.84	3303.61	3276.70	3303.22	681586	6815861760.00
2025/12/17	0950	3303.65	3310.27	3297.81	3302.37	640260	6402600960.00
2025/12/17	0955	3302.89	3305.66	3290.76	3290.76	534058	5340589056.00
2025/12/17	1000	3290.51	3299.25	3287.03	3288.26	425300	4253005056.00
2025/12/17	1005	3287.87	3287.90	3274.17	3274.18	374822	3748228096.00
2025/12/17	1010	3275.14	3277.41	3267.84	3270.73	334929	3349297664.00
2025/12/17	1015	3271.48	3288.02	3271.26	3287.31	261567	2615673344.00
2025/12/17	1020	3287.72	3295.42	3283.62	3292.37	268028	2680289792.00
2025/12/17	1025	3292.13	3301.23	3289.45	3296.05	325071	3250711040.00
2025/12/17	1030	3295.52	3299.91	3291.81	3299.91	290009	2900092928.00
2025/12/17	1035	3300.44	3309.60	3297.20	3302.57	469935	4699359232.00
2025/12/17	1040	3302.42	3306.59	3296.85	3299.40	300855	3008555008.00
2025/12/17	1045	3299.73	3304.80	3296.33	3299.79	181034	1810343808.00
2025/12/17	1050	3300.05	3311.82	3300.05	3311.82	241173	2411734528.00
2025/12/17	1055	3312.17	3315.00	3308.36	3310.27	240128	2401282304.00
2025/12/17	1100	3310.12	3310.59	3301.59	3307.19	160817	1608173824.00
2025/12/17	1105	3307.07	3318.71	3306.84	3317.70	262366	2623669248.00
2025/12/17	1110	3317.58	3322.46	3314.60	3314.60	219532	2195322880.00
2025/12/17	1115	3314.42	3319.54	3312.07	3312.07	140420	1404205568.00
2025/12/17	1120	3312.13	3312.13	3301.10	3301.13	149319	1493190272.00
2025/12/17	1125	3301.79	3313.76	3301.79	3311.78	127923	1279230080.00
2025/12/17	1130	3311.28	3311.28	3302.10	3302.25	117870	1178701696.00
2025/12/17	1305	3302.40	3308.35	3300.33	3308.35	188514	1885148416.00
2025/12/17	1310	3308.16	3313.67	3304.44	3312.60	181777	1817772032.00
2025/12/17	1315	3312.67	3317.38	3309.45	3309.82	222017	2220170496.00
2025/12/17	1320	3309.34	3313.27	3305.74	3310.07	165843	1658433792.00
2025/12/17	1325	3310.20	3311.60	3307.08	3308.46	135998	1359980288.00
2025/12/17	1330	3308.33	3313.52	3305.25	3312.13	123612	1236123520.00
2025/12/17	1335	3311.24	3311.41	3306.54	3311.41	152048	1520488832.00
2025/12/17	1340	3311.46	3318.99	3308.51	3318.92	184606	1846064384.00
2025/12/17	1345	3318.91	3327.62	3318.83	3327.06	282632	2826320384.00
2025/12/17	1350	3327.78	3336.62	3327.78	3335.21	399331	3993313280.00
2025/12/17	1355	3334.71	3349.86	3330.63	3344.16	529175	5291759104.00
2025/12/17	1400	3343.76	3357.19	3343.64	3357.19	491727	4917277184.00
2025/12/17	1405	3358.08	3362.83	3357.34	3360.82	479556	4795568640.00
2025/12/17	1410	3360.68	3369.82	3355.94	3369.82	382301	3823015936.00
2025/12/17	1415	3370.05	3383.64	3370.05	3383.64	627732	6277321216.00
2025/12/17	1420	3383.61	3383.61	3373.24	3374.35	358395	3583956224.00
2025/12/17	1425	3374.24	3379.41	3368.66	3375.70	312536	3125368576.00
2025/12/17	1430	3375.59	3375.59	3370.20	3372.47	222955	2229550336.00
2025/12/17	1435	3371.95	3380.86	3368.45	3380.57	335517	3355175424.00
2025/12/17	1440	3380.51	3382.59	3376.29	3376.29	324871	3248710656.00
2025/12/17	1445	3376.59	3377.07	3373.65	3373.82	278431	2784318720.00
2025/12/17	1450	3373.48	3380.08	3373.42	3379.92	360032	3600320000.00
2025/12/17	1455	3379.16	3379.16	3374.31	3377.35	446158	4461589504.00
2025/12/17	1500	3377.19	3378.22	3376.20	3377.65	417670	4176705792.00
2025/12/18	0935	3334.45	3337.94	3321.98	3322.31	1628128	16281288704.00
2025/12/18	0940	3321.86	3330.89	3317.90	3325.24	869073	8690732032.00
2025/12/18	0945	3326.31	3345.00	3324.99	3344.44	729011	7290117632.00
2025/12/18	0950	3341.85	3345.18	3335.13	3345.18	529644	5296442368.00
2025/12/18	0955	3344.96	3345.39	3335.74	3341.60	485012	4850126848.00
2025/12/18	1000	3341.06	3348.25	3339.26	3344.72	431370	4313708544.00
2025/12/18	1005	3344.04	3344.07	3335.01	3340.85	402343	4023435264.00
2025/12/18	1010	3341.06	3341.06	3323.69	3323.69	395033	3950337536.00
2025/12/18	1015	3323.55	3323.55	3314.80	3316.44	408501	4085017088.00
2025/12/18	1020	3315.71	3319.42	3312.50	3314.94	368037	3680372992.00
2025/12/18	1025	3313.65	3319.48	3308.50	3314.96	311268	3112680960.00
2025/12/18	1030	3315.19	3318.03	3311.70	3312.05	222298	2222984704.00
2025/12/18	1035	3312.03	3317.36	3309.21	3315.36	307153	3071535616.00
2025/12/18	1040	3315.30	3317.52	3306.92	3308.56	224262	2242625024.00
2025/12/18	1045	3308.67	3310.31	3300.11	3303.45	293771	2937715968.00
2025/12/18	1050	3303.45	3303.89	3300.28	3301.74	209579	2095796608.00
2025/12/18	1055	3302.05	3309.60	3302.05	3306.28	153820	1538208640.00
2025/12/18	1100	3306.39	3306.39	3299.93	3303.27	203728	2037283200.00
2025/12/18	1105	3303.39	3303.39	3293.99	3295.08	194483	1944838656.00
2025/12/18	1110	3295.21	3304.62	3292.70	3304.62	190602	1906020352.00
2025/12/18	1115	3304.64	3308.84	3300.49	3308.32	146896	1468962048.00
2025/12/18	1120	3307.96	3307.96	3302.12	3302.63	132299	1322994176.00
2025/12/18	1125	3302.88	3302.96	3300.05	3302.58	128587	1285871744.00
2025/12/18	1130	3302.86	3310.46	3302.86	3304.59	105478	1054784320.00
2025/12/18	1305	3305.28	3310.36	3305.03	3306.90	172881	1728810752.00
2025/12/18	1310	3306.68	3322.12	3305.53	3321.32	201936	2019367040.00
2025/12/18	1315	3322.35	3328.34	3319.10	3323.42	217207	2172078080.00
2025/12/18	1320	3323.08	3324.06	3318.32	3321.46	151936	1519361664.00
2025/12/18	1325	3321.18	3325.37	3318.16	3324.75	128201	1282018432.00
2025/12/18	1330	3324.79	3328.23	3322.02	3327.69	142181	1421812864.00
2025/12/18	1335	3327.05	3327.05	3318.89	3321.34	147391	1473913600.00
2025/12/18	1340	3320.90	3320.90	3309.60	3309.60	183031	1830317312.00
2025/12/18	1345	3309.36	3313.60	3309.20	3312.81	133889	1338890496.00
2025/12/18	1350	3312.32	3312.50	3307.18	3308.21	155390	1553909760.00
2025/12/18	1355	3308.29	3308.29	3303.77	3304.86	175922	1759223552.00
2025/12/18	1400	3304.60	3308.15	3302.67	3307.04	134037	1340375040.00
2025/12/18	1405	3306.94	3311.16	3303.03	3311.13	152137	1521372032.00
2025/12/18	1410	3310.98	3311.14	3306.08	3308.83	120806	1208064512.00
2025/12/18	1415	3308.44	3308.90	3304.51	3304.72	123125	1231257088.00
2025/12/18	1420	3304.73	3305.62	3300.29	3304.90	148520	1485209344.00
2025/12/18	1425	3304.74	3305.01	3299.92	3300.01	135658	1356581120.00
2025/12/18	1430	3299.86	3303.85	3299.50	3302.17	149632	1496323200.00
2025/12/18	1435	3303.27	3307.29	3302.54	3302.60	156630	1566305280.00
2025/12/18	1440	3302.43	3302.43	3298.17	3301.87	191157	1911575936.00
2025/12/18	1445	3301.54	3304.29	3300.81	3300.81	178559	1785595136.00
2025/12/18	1450	3301.21	3301.37	3296.79	3296.79	281543	2815435776.00
2025/12/18	1455	3296.87	3298.63	3294.88	3294.88	337181	3371819008.00
2025/12/18	1500	3294.84	3294.89	3292.59	3292.59	347092	3470925056.00
2025/12/19	0935	3326.39	3329.83	3302.68	3304.29	1268811	12688113664.00
2025/12/19	0940	3302.93	3314.96	3302.83	3306.44	681985	6819852800.00
2025/12/19	0945	3306.93	3316.63	3305.57	3306.13	515264	5152642560.00
2025/12/19	0950	3305.74	3322.43	3304.95	3322.18	523473	5234731008.00
2025/12/19	0955	3322.18	3323.69	3311.56	3316.97	380083	3800835584.00
2025/12/19	1000	3316.88	3316.88	3305.75	3307.24	279791	2797914368.00
2025/12/19	1005	3306.55	3309.18	3301.41	3303.42	327346	3273461504.00
2025/12/19	1010	3303.85	3313.55	3296.98	3313.00	312131	3121310976.00
2025/12/19	1015	3312.85	3338.82	3312.85	3337.80	492839	4928391168.00
2025/12/19	1020	3336.74	3346.82	3333.00	3346.22	468174	4681740288.00
2025/12/19	1025	3345.91	3349.03	3341.81	3347.99	465064	4650649600.00
2025/12/19	1030	3347.98	3347.98	3339.60	3341.45	264186	2641863680.00
2025/12/19	1035	3341.70	3349.55	3339.13	3344.07	233050	2330507008.00
2025/12/19	1040	3344.20	3344.49	3331.52	3332.45	197039	1970399616.00
2025/12/19	1045	3331.69	3333.23	3326.58	3332.12	182153	1821535616.00
2025/12/19	1050	3331.38	3331.38	3321.57	3321.57	183770	1837701504.00
2025/12/19	1055	3321.74	3321.79	3318.61	3321.67	173713	1737139200.00
2025/12/19	1100	3321.32	3329.77	3321.32	3324.95	133926	1339262592.00
2025/12/19	1105	3324.34	3324.34	3315.28	3320.39	137964	1379640320.00
2025/12/19	1110	3320.10	3324.79	3319.92	3323.32	90962	909627008.00
2025/12/19	1115	3323.36	3326.24	3321.33	3324.89	80622	806220544.00
2025/12/19	1120	3325.23	3325.75	3322.55	3325.15	81038	810387904.00
2025/12/19	1125	3325.06	3325.06	3317.70	3321.80	91874	918742336.00
2025/12/19	1130	3321.75	3333.65	3321.26	3326.31	153598	1535987072.00
2025/12/19	1305	3325.75	3337.90	3325.75	3329.84	242827	2428279040.00
2025/12/19	1310	3329.45	3333.11	3326.90	3327.03	128982	1289824384.00
2025/12/19	1315	3326.89	3326.90	3320.98	3321.79	114020	1140205056.00
2025/12/19	1320	3321.36	3321.41	3316.55	3319.00	140628	1406280576.00
2025/12/19	1325	3318.83	3320.52	3317.17	3320.52	131123	1311234816.00
2025/12/19	1330	3320.93	3320.93	3316.70	3316.70	145808	1458085376.00
2025/12/19	1335	3316.24	3316.24	3309.52	3313.44	206307	2063073792.00
2025/12/19	1340	3313.11	3317.71	3311.59	3317.67	121074	1210741760.00
2025/12/19	1345	3317.26	3317.81	3313.36	3316.30	146807	1468077952.00
2025/12/19	1350	3315.62	3318.02	3311.74	3311.74	128091	1280910208.00
2025/12/19	1355	3311.83	3316.16	3311.69	3315.44	118388	1183885056.00
2025/12/19	1400	3315.16	3315.91	3308.68	3309.01	149216	1492166912.00
2025/12/19	1405	3308.09	3309.09	3304.95	3305.27	192651	1926512384.00
2025/12/19	1410	3305.07	3310.70	3304.75	3309.92	123762	1237624704.00
2025/12/19	1415	3310.04	3310.39	3307.53	3309.48	115015	1150151680.00
2025/12/19	1420	3309.56	3317.76	3309.56	3317.02	125491	1254913024.00
2025/12/19	1425	3317.14	3317.69	3312.69	3314.71	124148	1241489920.00
2025/12/19	1430	3314.92	3315.29	3312.40	3313.34	117815	1178150912.00
2025/12/19	1435	3313.47	3314.73	3308.14	3308.14	169163	1691635328.00
2025/12/19	1440	3308.04	3310.97	3304.51	3310.97	224860	2248601600.00
2025/12/19	1445	3310.23	3310.64	3307.86	3307.86	177804	1778049536.00
2025/12/19	1450	3307.50	3307.50	3305.62	3306.57	227655	2276551936.00
2025/12/19	1455	3306.01	3307.83	3303.95	3307.40	318421	3184212992.00
2025/12/19	1500	3307.79	3308.71	3307.29	3307.29	398763	3987638272.00
2025/12/22	0935	3345.93	3365.49	3345.93	3353.45	1744226	17442269184.00
2025/12/22	0940	3354.41	3384.56	3354.04	3381.42	1099765	10997653504.00
2025/12/22	0945	3381.92	3383.13	3369.55	3369.55	708527	7085279744.00
2025/12/22	0950	3369.12	3377.34	3362.91	3376.60	532118	5321188352.00
2025/12/22	0955	3376.53	3380.23	3371.35	3373.00	504716	5047161856.00
2025/12/22	1000	3373.41	3383.13	3368.15	3377.10	460766	4607668224.00
2025/12/22	1005	3377.71	3384.74	3375.40	3383.52	410025	4100254720.00
2025/12/22	1010	3383.59	3384.78	3379.33	3382.44	385103	3851031808.00
2025/12/22	1015	3382.11	3384.32	3376.53	3384.08	390474	3904743168.00
2025/12/22	1020	3384.06	3386.23	3369.93	3369.93	401508	4015081472.00
2025/12/22	1025	3369.60	3370.84	3364.45	3369.90	335955	3359552512.00
2025/12/22	1030	3371.82	3379.14	3371.82	3374.46	256842	2568423936.00
2025/12/22	1035	3374.40	3380.27	3373.07	3373.16	270387	2703875584.00
2025/12/22	1040	3372.65	3373.06	3366.56	3369.12	296136	2961366016.00
2025/12/22	1045	3369.01	3369.12	3360.47	3368.83	273116	2731163392.00
2025/12/22	1050	3368.89	3371.80	3367.13	3367.92	180683	1806837376.00
2025/12/22	1055	3368.27	3369.79	3364.64	3366.40	148928	1489281024.00
2025/12/22	1100	3366.35	3368.51	3364.07	3366.98	179354	1793548800.00
2025/12/22	1105	3367.11	3371.52	3364.45	3371.27	164154	1641541120.00
2025/12/22	1110	3371.29	3375.39	3369.64	3375.39	154497	1544976640.00
2025/12/22	1115	3374.93	3381.52	3374.93	3378.89	211469	2114698112.00
2025/12/22	1120	3378.85	3378.85	3371.72	3371.83	150486	1504864896.00
2025/12/22	1125	3371.93	3373.94	3370.09	3372.58	149428	1494283136.00
2025/12/22	1130	3372.95	3376.92	3370.53	3371.14	166836	1668366336.00
2025/12/22	1305	3372.10	3377.18	3370.14	3377.07	368096	3680968960.00
2025/12/22	1310	3377.35	3378.54	3370.38	3370.91	233293	2332934144.00
2025/12/22	1315	3370.68	3371.95	3367.93	3371.95	237736	2377364480.00
2025/12/22	1320	3372.20	3380.51	3372.16	3378.31	312570	3125708032.00
2025/12/22	1325	3377.69	3383.97	3377.69	3382.99	285952	2859522560.00
2025/12/22	1330	3382.99	3385.21	3378.70	3378.70	200552	2005527040.00
2025/12/22	1335	3378.72	3389.87	3378.10	3389.16	228204	2282043904.00
2025/12/22	1340	3387.86	3389.22	3381.97	3386.60	207365	2073655296.00
2025/12/22	1345	3386.28	3391.98	3383.84	3390.66	278652	2786521856.00
2025/12/22	1350	3390.57	3392.48	3388.05	3391.43	220143	2201435136.00
2025/12/22	1355	3391.46	3395.22	3386.57	3386.57	279763	2797634304.00
2025/12/22	1400	3386.94	3391.92	3386.72	3387.86	165737	1657377280.00
2025/12/22	1405	3387.75	3396.48	3387.75	3393.11	214236	2142360320.00
2025/12/22	1410	3393.06	3394.89	3391.58	3391.79	170823	1708239872.00
2025/12/22	1415	3391.59	3393.66	3388.69	3393.56	181769	1817695488.00
2025/12/22	1420	3393.24	3393.24	3389.78	3390.83	156348	1563481344.00
2025/12/22	1425	3391.21	3391.21	3388.89	3389.13	152451	1524512896.00
2025/12/22	1430	3389.28	3391.64	3388.16	3388.65	168989	1689899520.00
2025/12/22	1435	3388.75	3390.19	3381.51	3383.61	266564	2665642752.00
2025/12/22	1440	3383.41	3383.54	3379.29	3380.04	246435	2464355328.00
2025/12/22	1445	3379.91	3383.39	3379.71	3382.63	218090	2180909056.00
2025/12/22	1450	3382.33	3386.23	3381.59	3386.15	290987	2909874688.00
2025/12/22	1455	3385.87	3389.54	3385.15	3387.94	373126	3731267328.00
2025/12/22	1500	3387.80	3389.54	3386.98	3389.02	372447	3724474880.00
2025/12/23	0935	3394.59	3409.36	3388.56	3388.56	1326145	13261452288.00
2025/12/23	0940	3387.44	3399.33	3380.12	3394.04	940705	9407056896.00
2025/12/23	0945	3393.19	3406.90	3392.61	3406.90	749026	7490267648.00
2025/12/23	0950	3407.15	3407.91	3397.47	3398.55	516343	5163432960.00
2025/12/23	0955	3399.13	3410.23	3399.13	3405.44	459807	4598072832.00
2025/12/23	1000	3405.39	3412.13	3403.00	3410.30	332447	3324471296.00
2025/12/23	1005	3410.49	3410.49	3393.08	3393.08	428167	4281677824.00
2025/12/23	1010	3392.84	3395.92	3387.91	3387.91	392835	3928350208.00
2025/12/23	1015	3387.76	3402.13	3385.41	3400.72	303879	3038798336.00
2025/12/23	1020	3400.41	3403.20	3393.15	3394.13	291017	2910179072.00
2025/12/23	1025	3394.17	3394.17	3388.26	3388.26	232865	2328657408.00
2025/12/23	1030	3388.44	3395.89	3388.44	3394.92	193229	1932290304.00
2025/12/23	1035	3395.28	3410.31	3394.84	3405.21	321154	3211543040.00
2025/12/23	1040	3405.11	3406.67	3396.43	3397.61	244786	2447860736.00
2025/12/23	1045	3397.84	3402.17	3393.64	3393.65	211299	2112992768.00
2025/12/23	1050	3393.76	3403.33	3393.43	3403.20	192835	1928355968.00
2025/12/23	1055	3402.13	3409.24	3401.35	3406.02	204136	2041368832.00
2025/12/23	1100	3406.93	3414.43	3406.93	3410.91	222050	2220501504.00
2025/12/23	1105	3411.79	3413.63	3406.60	3406.60	216964	2169640448.00
2025/12/23	1110	3406.54	3413.94	3406.03	3410.63	220909	2209094400.00
2025/12/23	1115	3410.59	3423.51	3410.10	3418.46	334070	3340701696.00
2025/12/23	1120	3419.03	3422.58	3418.70	3421.63	208877	2088771200.00
2025/12/23	1125	3421.88	3428.74	3420.20	3420.62	244173	2441736704.00
2025/12/23	1130	3420.48	3420.70	3416.53	3417.10	160183	1601836544.00
2025/12/23	1305	3416.59	3417.62	3410.62	3410.62	228905	2289058304.00
2025/12/23	1310	3410.64	3415.02	3408.15	3409.26	168207	1682070784.00
2025/12/23	1315	3409.44	3411.87	3405.85	3405.85	171111	1711115520.00
2025/12/23	1320	3405.77	3406.70	3401.67	3402.44	199804	1998047872.00
2025/12/23	1325	3401.94	3404.95	3401.49	3404.95	151529	1515293440.00
2025/12/23	1330	3405.50	3407.46	3404.66	3405.94	138987	1389873152.00
2025/12/23	1335	3406.27	3412.94	3406.27	3411.48	151038	1510381952.00
2025/12/23	1340	3411.59	3412.59	3408.22	3408.72	164137	1641374464.00
2025/12/23	1345	3408.79	3415.17	3408.79	3415.17	172724	1727240704.00
2025/12/23	1350	3415.93	3417.80	3413.86	3414.43	149054	1490547328.00
2025/12/23	1355	3414.37	3416.63	3409.96	3410.98	158214	1582149632.00
2025/12/23	1400	3411.04	3412.97	3406.63	3406.63	180059	1800595200.00
2025/12/23	1405	3406.99	3411.60	3406.99	3411.48	134609	1346095360.00
2025/12/23	1410	3411.54	3414.91	3409.56	3412.80	184890	1848908800.00
2025/12/23	1415	3413.08	3414.73	3409.68	3409.68	139981	1399819520.00
2025/12/23	1420	3409.43	3409.50	3404.59	3404.78	175901	1759017216.00
2025/12/23	1425	3404.83	3406.82	3399.90	3399.91	175721	1757212672.00
2025/12/23	1430	3399.97	3401.28	3396.86	3396.94	200875	2008753024.00
2025/12/23	1435	3397.19	3401.16	3393.80	3393.80	230962	2309629440.00
2025/12/23	1440	3393.97	3394.46	3388.16	3389.39	311694	3116945664.00
2025/12/23	1445	3389.22	3395.97	3389.22	3393.27	250406	2504062208.00
2025/12/23	1450	3393.34	3397.76	3392.99	3397.76	245831	2458318848.00
2025/12/23	1455	3397.43	3404.39	3397.43	3404.18	297638	2976389120.00
2025/12/23	1500	3404.66	3404.71	3403.36	3404.61	293748	2937488384.00
2025/12/24	0935	3408.51	3411.40	3390.64	3395.63	1266961	12669616128.00
2025/12/24	0940	3395.17	3418.73	3394.34	3416.70	742027	7420276736.00
2025/12/24	0945	3417.00	3422.12	3406.24	3419.61	586679	5866790912.00
2025/12/24	0950	3419.79	3422.63	3415.95	3420.55	597337	5973376512.00
2025/12/24	0955	3421.33	3421.33	3404.44	3407.94	524125	5241255936.00
2025/12/24	1000	3407.87	3411.09	3396.77	3398.86	504559	5045598720.00
2025/12/24	1005	3398.49	3403.09	3391.77	3403.09	472831	4728314880.00
2025/12/24	1010	3402.84	3403.52	3395.45	3400.72	347864	3478647296.00
2025/12/24	1015	3399.16	3400.03	3394.58	3395.95	289073	2890733568.00
2025/12/24	1020	3395.84	3397.94	3390.28	3392.30	322658	3226583808.00
2025/12/24	1025	3392.13	3403.01	3391.87	3403.01	243721	2437211648.00
2025/12/24	1030	3403.04	3406.56	3400.35	3401.50	204249	2042498304.00
2025/12/24	1035	3401.11	3401.11	3389.80	3394.41	226755	2267554560.00
2025/12/24	1040	3394.02	3398.88	3391.07	3398.33	182391	1823918976.00
2025/12/24	1045	3398.16	3398.16	3392.53	3392.53	154746	1547465984.00
2025/12/24	1050	3392.36	3396.23	3387.70	3396.23	224763	2247631872.00
2025/12/24	1055	3395.79	3404.27	3395.50	3398.00	211791	2117916672.00
2025/12/24	1100	3397.68	3397.68	3391.01	3395.17	240754	2407545856.00
2025/12/24	1105	3395.83	3403.56	3393.20	3400.41	222877	2228776960.00
2025/12/24	1110	3400.49	3408.40	3399.06	3403.80	176262	1762621952.00
2025/12/24	1115	3403.53	3405.21	3400.19	3404.58	165111	1651119872.00
2025/12/24	1120	3405.27	3405.27	3392.69	3392.69	241007	2410076928.00
2025/12/24	1125	3393.18	3404.38	3393.18	3404.06	162215	1622155776.00
2025/12/24	1130	3403.76	3405.18	3402.41	3402.74	135860	1358600704.00
2025/12/24	1305	3403.19	3408.61	3399.20	3406.59	321157	3211577344.00
2025/12/24	1310	3407.94	3412.05	3402.90	3411.46	247839	2478390272.00
2025/12/24	1315	3411.44	3413.62	3409.06	3410.29	224877	2248774400.00
2025/12/24	1320	3410.87	3410.99	3407.53	3410.30	273554	2735544832.00
2025/12/24	1325	3410.16	3415.88	3409.99	3414.53	250847	2508473856.00
2025/12/24	1330	3413.26	3422.70	3411.22	3422.28	280465	2804652544.00
2025/12/24	1335	3423.40	3434.48	3423.40	3428.88	419082	4190829056.00
2025/12/24	1340	3428.54	3428.54	3422.07	3425.09	210045	2100453760.00
2025/12/24	1345	3425.35	3429.54	3423.53	3423.95	220210	2202105600.00
2025/12/24	1350	3424.61	3432.81	3424.32	3425.43	249062	2490628096.00
2025/12/24	1355	3425.41	3428.23	3416.67	3416.95	203690	2036907904.00
2025/12/24	1400	3416.95	3423.14	3416.63	3419.33	219246	2192469248.00
2025/12/24	1405	3419.58	3426.03	3419.58	3424.58	194225	1942252288.00
2025/12/24	1410	3424.79	3425.55	3421.06	3423.00	168501	1685013632.00
2025/12/24	1415	3422.95	3425.11	3420.85	3424.60	167097	1670972928.00
2025/12/24	1420	3424.72	3427.89	3423.46	3427.65	169437	1694371456.00
2025/12/24	1425	3427.50	3427.63	3423.54	3423.75	160085	1600858624.00
2025/12/24	1430	3423.35	3423.35	3420.26	3422.46	175718	1757180800.00
2025/12/24	1435	3422.66	3426.34	3422.30	3422.54	241194	2411944448.00
2025/12/24	1440	3422.56	3426.92	3422.43	3425.91	205232	2052329216.00
2025/12/24	1445	3425.89	3426.55	3424.50	3426.41	238017	2380174592.00
2025/12/24	1450	3426.67	3427.29	3424.96	3426.58	298707	2987073024.00
2025/12/24	1455	3426.27	3427.23	3425.17	3425.96	371707	3717070336.00
2025/12/24	1500	3426.10	3429.06	3425.84	3429.06	363941	3639410176.00
2025/12/25	0935	3433.81	3444.90	3433.63	3435.91	1569409	15694092288.00
2025/12/25	0940	3436.13	3450.27	3436.08	3447.30	795015	7950154240.00
2025/12/25	0945	3448.51	3449.34	3427.39	3428.25	734253	7342536704.00
2025/12/25	0950	3428.49	3429.47	3421.15	3421.87	738171	7381714944.00
2025/12/25	0955	3421.82	3422.64	3408.90	3418.13	609259	6092599296.00
2025/12/25	1000	3417.70	3419.80	3413.15	3413.19	424501	4245017856.00
2025/12/25	1005	3412.64	3412.64	3392.34	3400.72	735809	7358099456.00
2025/12/25	1010	3400.27	3400.48	3394.66	3397.63	465562	4655621120.00
2025/12/25	1015	3398.05	3407.52	3397.53	3406.70	320423	3204235776.00
2025/12/25	1020	3406.76	3414.53	3406.76	3408.84	284283	2842830848.00
2025/12/25	1025	3409.33	3413.57	3406.54	3410.02	270523	2705230080.00
2025/12/25	1030	3410.08	3414.01	3405.85	3406.76	232560	2325608960.00
2025/12/25	1035	3407.60	3412.83	3407.23	3407.25	205457	2054573824.00
2025/12/25	1040	3407.03	3410.65	3400.81	3400.81	223867	2238679552.00
2025/12/25	1045	3400.75	3403.76	3397.78	3401.94	218087	2180875008.00
2025/12/25	1050	3401.96	3406.05	3400.04	3406.05	185871	1858713984.00
2025/12/25	1055	3406.35	3406.35	3398.95	3406.09	204073	2040737408.00
2025/12/25	1100	3406.40	3410.73	3406.40	3409.82	141942	1419424256.00
2025/12/25	1105	3409.20	3409.30	3405.26	3407.33	141260	1412609792.00
2025/12/25	1110	3407.80	3413.32	3407.72	3413.32	132823	1328231424.00
2025/12/25	1115	3413.61	3414.52	3406.79	3407.13	144790	1447903488.00
2025/12/25	1120	3406.70	3406.88	3401.61	3405.31	149944	1499447040.00
2025/12/25	1125	3405.54	3407.53	3404.46	3406.69	134573	1345734144.00
2025/12/25	1130	3406.65	3412.33	3405.72	3411.53	156508	1565089920.00
2025/12/25	1305	3411.94	3412.88	3408.91	3410.68	201936	2019369856.00
2025/12/25	1310	3410.70	3417.52	3407.82	3417.30	159023	1590236672.00
2025/12/25	1315	3416.99	3421.49	3414.09	3421.42	185050	1850504576.00
2025/12/25	1320	3421.37	3426.65	3421.37	3426.36	193865	1938655488.00
2025/12/25	1325	3426.60	3434.57	3425.60	3430.82	335163	3351638016.00
2025/12/25	1330	3430.62	3431.06	3426.45	3428.04	215033	2150335488.00
2025/12/25	1335	3427.80	3427.80	3423.71	3425.77	221201	2212011776.00
2025/12/25	1340	3426.00	3437.40	3426.00	3434.06	289546	2895466496.00
2025/12/25	1345	3434.79	3436.77	3433.39	3433.99	221194	2211947264.00
2025/12/25	1350	3434.19	3440.85	3434.17	3440.85	252175	2521753344.00
2025/12/25	1355	3440.92	3441.73	3434.75	3434.75	223388	2233881088.00
2025/12/25	1400	3434.88	3440.11	3434.64	3437.77	180324	1803249280.00
2025/12/25	1405	3438.06	3445.99	3437.11	3445.08	203570	2035700864.00
2025/12/25	1410	3445.45	3447.17	3440.43	3441.13	172057	1720571648.00
2025/12/25	1415	3441.98	3446.00	3441.98	3444.48	189342	1893425152.00
2025/12/25	1420	3444.72	3444.72	3439.23	3439.23	189089	1890896128.00
2025/12/25	1425	3439.24	3447.54	3438.63	3447.54	194047	1940470528.00
2025/12/25	1430	3447.80	3448.82	3443.98	3444.61	197922	1979223680.00
2025/12/25	1435	3445.35	3446.86	3440.87	3442.41	218648	2186480896.00
2025/12/25	1440	3442.19	3443.90	3440.38	3442.85	233786	2337865728.00
2025/12/25	1445	3442.88	3442.88	3439.29	3439.29	247467	2474677248.00
2025/12/25	1450	3439.04	3439.10	3435.97	3437.30	344154	3441544704.00
2025/12/25	1455	3436.72	3437.72	3433.67	3437.54	386213	3862139136.00
2025/12/25	1500	3437.57	3437.84	3436.03	3437.43	345884	3458840832.00
2025/12/26	0935	3424.93	3424.93	3409.87	3422.64	1478165	14781658112.00
2025/12/26	0940	3422.16	3435.18	3422.16	3434.53	884831	8848312320.00
2025/12/26	0945	3434.52	3442.74	3431.67	3439.60	690977	6909778432.00
2025/12/26	0950	3439.85	3440.63	3431.03	3431.03	504888	5048886272.00
2025/12/26	0955	3430.41	3442.74	3429.56	3441.43	525488	5254882304.00
2025/12/26	1000	3440.58	3442.03	3435.72	3439.20	608120	6081200128.00
2025/12/26	1005	3439.73	3446.08	3434.92	3443.86	595422	5954226176.00
2025/12/26	1010	3443.71	3461.66	3443.71	3459.41	559119	5591193088.00
2025/12/26	1015	3460.34	3462.76	3450.23	3450.23	434197	4341976576.00
2025/12/26	1020	3449.80	3452.22	3445.95	3445.95	313302	3133022208.00
2025/12/26	1025	3445.69	3445.69	3438.23	3439.37	317516	3175163392.00
2025/12/26	1030	3440.03	3448.73	3440.03	3448.37	283518	2835188992.00
2025/12/26	1035	3448.21	3451.34	3443.26	3449.98	305591	3055918592.00
2025/12/26	1040	3450.12	3454.35	3450.12	3454.35	297001	2970011648.00
2025/12/26	1045	3456.11	3458.42	3450.25	3453.71	295689	2956896256.00
2025/12/26	1050	3453.84	3459.62	3451.79	3459.62	316213	3162135808.00
2025/12/26	1055	3459.03	3462.87	3454.71	3456.57	256190	2561903104.00
2025/12/26	1100	3456.75	3460.13	3453.78	3456.33	246517	2465172736.00
2025/12/26	1105	3456.49	3460.66	3455.20	3456.28	264345	2643453952.00
2025/12/26	1110	3456.44	3462.58	3456.44	3461.64	259420	2594207744.00
2025/12/26	1115	3462.04	3470.12	3460.92	3460.92	330715	3307156992.00
2025/12/26	1120	3460.87	3460.87	3437.08	3446.42	497393	4973938688.00
2025/12/26	1125	3447.25	3449.82	3425.80	3425.80	455745	4557451264.00
2025/12/26	1130	3426.05	3433.33	3422.75	3433.23	439265	4392653312.00
2025/12/26	1305	3432.61	3432.78	3420.21	3427.92	340754	3407541504.00
2025/12/26	1310	3427.93	3436.22	3427.93	3429.46	200108	2001087104.00
2025/12/26	1315	3429.02	3432.67	3427.95	3432.67	167552	1675527808.00
2025/12/26	1320	3432.55	3440.62	3432.55	3437.60	175659	1756595968.00
2025/12/26	1325	3437.45	3442.71	3437.45	3442.64	150336	1503365248.00
2025/12/26	1330	3442.44	3443.88	3436.29	3436.29	145709	1457090048.00
2025/12/26	1335	3435.92	3435.92	3430.88	3433.60	184129	1841298432.00
2025/12/26	1340	3432.98	3432.98	3425.98	3431.68	244168	2441688064.00
2025/12/26	1345	3431.29	3435.54	3430.46	3435.54	171692	1716928640.00
2025/12/26	1350	3435.81	3442.93	3434.21	3442.84	171192	1711920512.00
2025/12/26	1355	3442.82	3445.08	3440.67	3442.18	176876	1768763264.00
2025/12/26	1400	3442.24	3445.29	3441.38	3443.69	163774	1637746304.00
2025/12/26	1405	3443.73	3448.21	3443.73	3446.20	184491	1844912384.00
2025/12/26	1410	3446.10	3446.59	3436.04	3438.93	230842	2308424960.00
2025/12/26	1415	3439.11	3448.38	3438.98	3444.81	242366	2423660288.00
2025/12/26	1420	3444.53	3445.86	3441.19	3441.26	174065	1740654720.00
2025/12/26	1425	3441.43	3443.58	3433.16	3433.16	198322	1983229056.00
2025/12/26	1430	3433.57	3437.94	3430.41	3437.73	193924	1939249920.00
2025/12/26	1435	3438.08	3439.17	3435.33	3436.11	179068	1790686592.00
2025/12/26	1440	3436.06	3438.87	3436.02	3438.27	186036	1860364288.00
2025/12/26	1445	3438.30	3442.08	3437.75	3440.83	231802	2318024704.00
2025/12/26	1450	3440.66	3443.12	3440.64	3442.17	292013	2920139008.00
2025/12/26	1455	3441.99	3442.38	3440.48	3440.55	335490	3354900480.00
2025/12/26	1500	3440.72	3441.99	3439.90	3441.99	354648	3546484992.00
2025/12/29	0935	3432.99	3443.65	3426.74	3437.03	1661483	16614832128.00
2025/12/29	0940	3437.47	3441.97	3416.03	3416.22	1070626	10706263040.00
2025/12/29	0945	3416.14	3427.93	3416.14	3417.37	717711	7177112064.00
2025/12/29	0950	3416.85	3425.12	3414.21	3414.21	579426	5794267648.00
2025/12/29	0955	3414.73	3421.42	3408.27	3412.43	528466	5284662272.00
2025/12/29	1000	3412.60	3415.00	3407.58	3410.72	463813	4638139392.00
2025/12/29	1005	3410.60	3414.99	3406.88	3413.10	380842	3808420608.00
2025/12/29	1010	3412.19	3412.35	3402.49	3403.86	444466	4444663296.00
2025/12/29	1015	3405.20	3417.39	3405.20	3416.94	343983	3439832832.00
2025/12/29	1020	3417.39	3421.36	3413.34	3418.43	300410	3004105472.00
2025/12/29	1025	3418.04	3425.70	3416.56	3417.39	297172	2971729152.00
2025/12/29	1030	3417.57	3423.36	3415.70	3423.19	289439	2894392576.00
2025/12/29	1035	3421.50	3421.90	3413.94	3421.51	324685	3246851328.00
2025/12/29	1040	3421.16	3428.53	3420.96	3427.53	267965	2679654656.00
2025/12/29	1045	3427.73	3438.22	3427.73	3435.59	316667	3166674176.00
2025/12/29	1050	3435.43	3441.28	3432.23	3435.32	322136	3221363712.00
2025/12/29	1055	3434.30	3440.27	3432.78	3439.31	296556	2965569024.00
2025/12/29	1100	3440.12	3441.53	3438.08	3439.70	311345	3113456640.00
2025/12/29	1105	3440.49	3445.53	3440.32	3441.32	327762	3277627136.00
2025/12/29	1110	3441.14	3441.38	3436.86	3437.21	263633	2636338688.00
2025/12/29	1115	3437.25	3440.13	3436.71	3439.87	205241	2052411520.00
2025/12/29	1120	3440.11	3442.70	3437.42	3437.42	181636	1816364544.00
2025/12/29	1125	3437.27	3438.65	3429.32	3430.57	180889	1808896768.00
2025/12/29	1130	3430.68	3433.53	3426.06	3426.06	154792	1547923072.00
2025/12/29	1305	3426.11	3426.55	3418.59	3418.59	282689	2826895360.00
2025/12/29	1310	3418.66	3423.16	3418.01	3418.21	202108	2021084928.00
2025/12/29	1315	3417.71	3417.95	3413.09	3414.29	244329	2443299584.00
2025/12/29	1320	3413.92	3418.07	3412.73	3418.07	191977	1919773824.00
2025/12/29	1325	3417.97	3419.92	3415.84	3419.31	181582	1815826560.00
2025/12/29	1330	3418.57	3420.06	3414.95	3420.06	156073	1560736256.00
2025/12/29	1335	3420.31	3422.60	3414.98	3416.14	175652	1756527616.00
2025/12/29	1340	3416.10	3418.84	3415.88	3416.62	145377	1453773056.00
2025/12/29	1345	3416.87	3418.92	3414.87	3416.22	153352	1533523072.00
2025/12/29	1350	3416.17	3418.13	3413.40	3415.02	162050	1620503168.00
2025/12/29	1355	3415.26	3417.22	3414.78	3416.07	126767	1267671808.00
2025/12/29	1400	3416.26	3416.71	3410.47	3410.47	173851	1738513280.00
2025/12/29	1405	3409.98	3410.07	3406.48	3406.92	238379	2383793152.00
2025/12/29	1410	3407.30	3410.63	3407.21	3407.96	166631	1666314112.00
2025/12/29	1415	3408.30	3412.31	3407.51	3410.98	192496	1924963712.00
2025/12/29	1420	3411.08	3411.08	3408.20	3409.28	165978	1659786880.00
2025/12/29	1425	3409.58	3409.99	3407.98	3408.85	166278	1662781568.00
2025/12/29	1430	3408.83	3409.32	3401.60	3402.55	249964	2499640320.00
2025/12/29	1435	3404.14	3405.53	3398.46	3399.41	268766	2687666176.00
2025/12/29	1440	3399.25	3406.61	3397.19	3405.14	264504	2645042432.00
2025/12/29	1445	3405.56	3410.96	3401.79	3410.20	239547	2395475968.00
2025/12/29	1450	3409.96	3415.99	3409.71	3415.92	300146	3001462272.00
2025/12/29	1455	3415.88	3416.52	3410.88	3412.77	312114	3121147392.00
2025/12/29	1500	3412.84	3414.53	3411.64	3413.77	305532	3055320576.00
2025/12/30	0935	3398.22	3416.97	3397.88	3416.28	1396977	13969771520.00
2025/12/30	0940	3416.33	3434.08	3416.23	3432.70	877219	8772197376.00
2025/12/30	0945	3432.06	3439.95	3430.93	3439.95	888469	8884695040.00
2025/12/30	0950	3438.54	3443.35	3430.63	3430.63	761561	7615617024.00
2025/12/30	0955	3429.76	3443.78	3429.76	3443.01	601462	6014621696.00
2025/12/30	1000	3443.03	3449.45	3438.35	3447.98	519528	5195288064.00
2025/12/30	1005	3447.85	3448.15	3438.40	3444.36	406607	4066077952.00
2025/12/30	1010	3444.58	3444.71	3433.51	3433.52	323928	3239280640.00
2025/12/30	1015	3433.60	3433.71	3423.01	3426.39	385291	3852912896.00
2025/12/30	1020	3425.94	3429.75	3415.94	3418.87	393088	3930886656.00
2025/12/30	1025	3418.87	3423.01	3414.25	3417.19	398218	3982189056.00
2025/12/30	1030	3416.99	3417.60	3404.66	3406.50	352127	3521278464.00
2025/12/30	1035	3406.51	3416.18	3406.40	3413.77	305879	3058793216.00
2025/12/30	1040	3414.30	3418.84	3412.12	3413.26	314084	3140840448.00
2025/12/30	1045	3413.36	3413.36	3404.70	3409.41	303024	3030242304.00
2025/12/30	1050	3408.90	3411.67	3404.25	3410.27	241004	2410040320.00
2025/12/30	1055	3409.63	3414.34	3408.96	3414.07	175578	1755785984.00
2025/12/30	1100	3414.03	3419.47	3414.03	3419.26	145463	1454634752.00
2025/12/30	1105	3419.65	3426.24	3416.88	3424.61	171416	1714161024.00
2025/12/30	1110	3425.12	3427.36	3420.93	3421.88	176566	1765663232.00
2025/12/30	1115	3422.26	3422.26	3413.37	3413.37	162830	1628304384.00
2025/12/30	1120	3413.01	3416.64	3411.47	3414.72	125163	1251631488.00
2025/12/30	1125	3414.20	3414.99	3408.14	3408.68	129861	1298616192.00
2025/12/30	1130	3408.49	3410.75	3406.37	3410.74	143666	1436660480.00
2025/12/30	1305	3411.36	3412.98	3405.96	3407.73	377439	3774391808.00
2025/12/30	1310	3407.85	3409.61	3403.19	3408.34	272384	2723845120.00
2025/12/30	1315	3408.47	3418.95	3406.96	3418.95	247804	2478040832.00
2025/12/30	1320	3418.92	3418.92	3412.60	3416.90	309884	3098842880.00
2025/12/30	1325	3417.23	3434.68	3417.23	3434.44	383088	3830880768.00
2025/12/30	1330	3434.66	3439.83	3431.90	3433.79	421525	4215258112.00
2025/12/30	1335	3433.76	3440.00	3432.55	3432.61	291932	2919325440.00
2025/12/30	1340	3432.44	3435.07	3428.13	3433.06	226585	2265859840.00
2025/12/30	1345	3433.25	3438.62	3432.99	3433.42	232049	2320495872.00
2025/12/30	1350	3433.93	3446.34	3433.53	3441.47	270791	2707911168.00
2025/12/30	1355	3441.73	3446.20	3441.26	3446.20	240977	2409772544.00
2025/12/30	1400	3446.36	3447.23	3438.02	3438.40	282319	2823191808.00
2025/12/30	1405	3438.01	3446.96	3433.99	3446.96	277499	2774995968.00
2025/12/30	1410	3446.93	3447.40	3440.49	3443.12	217862	2178621952.00
2025/12/30	1415	3443.32	3448.61	3443.32	3445.89	223021	2230217472.00
2025/12/30	1420	3445.72	3446.92	3442.15	3442.15	172386	1723863680.00
2025/12/30	1425	3442.15	3447.03	3442.15	3442.38	164958	1649587456.00
2025/12/30	1430	3442.34	3443.55	3440.62	3442.66	157688	1576888832.00
2025/12/30	1435	3442.90	3446.90	3441.57	3441.86	208934	2089349760.00
2025/12/30	1440	3441.60	3441.60	3437.03	3437.98	219235	2192350464.00
2025/12/30	1445	3438.14	3439.39	3436.94	3437.85	236177	2361775104.00
2025/12/30	1450	3437.51	3437.76	3436.36	3437.23	261356	2613565952.00
2025/12/30	1455	3437.05	3438.20	3434.98	3438.20	369068	3690687232.00
2025/12/30	1500	3438.36	3440.59	3438.23	3440.06	381001	3810010368.00
2025/12/31	0935	3445.18	3445.54	3415.77	3426.28	1412309	14123099136.00
2025/12/31	0940	3425.70	3428.62	3417.09	3418.64	828061	8280613888.00
2025/12/31	0945	3417.62	3426.81	3414.28	3426.81	679819	6798198272.00
2025/12/31	0950	3426.64	3430.97	3423.01	3423.01	627044	6270449152.00
2025/12/31	0955	3423.37	3431.90	3421.90	3425.77	559819	5598199808.00
2025/12/31	1000	3425.70	3433.52	3425.70	3429.60	472906	4729060352.00
2025/12/31	1005	3429.61	3437.11	3426.92	3437.11	393260	3932604928.00
2025/12/31	1010	3436.98	3450.87	3432.61	3450.78	463181	4631813120.00
2025/12/31	1015	3450.28	3455.02	3447.08	3447.58	456911	4569119744.00
2025/12/31	1020	3447.08	3447.08	3441.38	3441.65	266205	2662059776.00
2025/12/31	1025	3442.01	3448.69	3439.36	3445.78	244916	2449166848.00
2025/12/31	1030	3445.21	3445.27	3431.93	3431.93	241654	2416547840.00
2025/12/31	1035	3432.61	3436.04	3429.55	3429.63	245859	2458594048.00
2025/12/31	1040	3429.64	3432.04	3421.08	3422.65	364812	3648126464.00
2025/12/31	1045	3424.54	3427.69	3417.70	3418.47	361961	3619610112.00
2025/12/31	1050	3417.92	3420.28	3413.47	3415.20	333604	3336048640.00
2025/12/31	1055	3415.27	3418.10	3412.82	3415.61	247917	2479170304.00
2025/12/31	1100	3415.91	3416.44	3414.22	3414.44	209839	2098395392.00
2025/12/31	1105	3414.24	3416.48	3411.08	3415.82	313347	3133473536.00
2025/12/31	1110	3416.02	3416.38	3405.46	3406.05	302586	3025861376.00
2025/12/31	1115	3405.85	3412.69	3402.50	3410.89	370688	3706882048.00
2025/12/31	1120	3410.76	3414.17	3407.03	3409.41	199111	1991110144.00
2025/12/31	1125	3410.01	3410.11	3400.05	3400.60	203323	2033231104.00
2025/12/31	1130	3400.61	3401.45	3397.12	3397.13	212057	2120577408.00
2025/12/31	1305	3396.70	3396.70	3390.72	3395.50	338073	3380735232.00
2025/12/31	1310	3395.25	3395.48	3386.73	3394.31	268791	2687916288.00
2025/12/31	1315	3394.19	3396.58	3392.59	3393.44	184510	1845101312.00
2025/12/31	1320	3393.70	3402.25	3393.52	3401.82	202062	2020628096.00
2025/12/31	1325	3401.51	3406.20	3399.20	3405.90	157669	1576690304.00
2025/12/31	1330	3406.11	3410.39	3402.63	3408.28	177507	1775079424.00
2025/12/31	1335	3407.92	3412.97	3404.23	3410.82	163959	1639596928.00
2025/12/31	1340	3410.15	3413.03	3407.87	3412.89	160046	1600468608.00
2025/12/31	1345	3412.91	3412.91	3404.23	3404.58	159866	1598662272.00
2025/12/31	1350	3404.65	3406.78	3402.60	3405.28	144981	1449814144.00
2025/12/31	1355	3405.72	3407.70	3402.56	3405.02	165477	1654770944.00
2025/12/31	1400	3404.12	3404.77	3399.25	3399.30	162804	1628040448.00
2025/12/31	1405	3399.01	3402.99	3397.43	3402.65	177540	1775404032.00
2025/12/31	1410	3402.87	3404.86	3397.59	3397.59	136849	1368496768.00
2025/12/31	1415	3397.58	3401.97	3396.02	3400.73	157910	1579104512.00
2025/12/31	1420	3400.68	3401.31	3397.63	3397.63	135256	1352560384.00
2025/12/31	1425	3397.55	3398.34	3391.90	3395.55	216140	2161406208.00
2025/12/31	1430	3395.25	3395.76	3392.85	3393.19	227737	2277372416.00
2025/12/31	1435	3393.10	3394.29	3385.79	3387.94	354371	3543711488.00
2025/12/31	1440	3387.69	3390.07	3386.90	3387.52	234835	2348352000.00
2025/12/31	1445	3387.30	3393.05	3387.30	3390.91	273527	2735275520.00
2025/12/31	1450	3390.73	3394.12	3390.29	3392.55	330268	3302680064.00
2025/12/31	1455	3392.88	3396.12	3392.78	3393.91	379057	3790574080.00
2025/12/31	1500	3393.94	3393.94	3390.24	3390.24	425699	4256996864.00
2026/01/05	0935	3421.02	3435.57	3421.02	3431.09	2372796	23727964160.00
2026/01/05	0940	3431.49	3448.72	3431.49	3445.99	1293668	12936687616.00
2026/01/05	0945	3446.30	3448.53	3434.61	3442.32	858134	8581344256.00
2026/01/05	0950	3443.27	3443.89	3435.51	3437.18	642151	6421510144.00
2026/01/05	0955	3438.66	3446.51	3438.16	3443.47	599968	5999685120.00
2026/01/05	1000	3443.69	3444.03	3423.39	3424.60	663330	6633309184.00
2026/01/05	1005	3425.78	3435.69	3425.78	3432.18	563724	5637245952.00
2026/01/05	1010	3432.14	3442.20	3431.66	3435.95	538415	5384152064.00
2026/01/05	1015	3435.98	3438.89	3432.70	3435.00	434928	4349280256.00
2026/01/05	1020	3434.96	3445.50	3434.96	3444.56	422529	4225298176.00
2026/01/05	1025	3444.08	3452.49	3442.52	3451.72	471820	4718209536.00
2026/01/05	1030	3452.86	3465.45	3451.93	3465.45	455524	4555240448.00
2026/01/05	1035	3465.93	3469.61	3461.80	3461.80	524612	5246120960.00
2026/01/05	1040	3462.06	3469.69	3460.60	3469.69	337229	3372294400.00
2026/01/05	1045	3469.77	3470.18	3464.54	3465.48	287709	2877094144.00
2026/01/05	1050	3465.23	3469.67	3463.23	3463.83	310320	3103203072.00
2026/01/05	1055	3463.73	3468.95	3463.67	3467.96	322507	3225074944.00
2026/01/05	1100	3468.00	3468.87	3456.43	3458.56	342733	3427335168.00
2026/01/05	1105	3459.60	3461.29	3458.03	3460.05	274441	2744413952.00
2026/01/05	1110	3460.33	3464.65	3459.78	3460.31	295527	2955272960.00
2026/01/05	1115	3460.11	3462.24	3457.61	3458.33	277768	2777680640.00
2026/01/05	1120	3457.94	3463.40	3457.70	3459.87	248402	2484027392.00
2026/01/05	1125	3460.19	3461.11	3455.93	3457.26	209357	2093575424.00
2026/01/05	1130	3457.88	3462.05	3456.70	3462.00	212041	2120417408.00
2026/01/05	1305	3463.07	3463.14	3452.33	3452.38	461012	4610123776.00
2026/01/05	1310	3452.34	3456.09	3450.99	3453.71	353596	3535964160.00
2026/01/05	1315	3453.82	3454.16	3448.78	3448.81	365101	3651012608.00
2026/01/05	1320	3447.70	3447.70	3432.63	3432.78	501431	5014319104.00
2026/01/05	1325	3432.65	3432.65	3423.03	3429.39	478322	4783226368.00
2026/01/05	1330	3428.92	3443.28	3427.51	3443.03	335103	3351036416.00
2026/01/05	1335	3442.45	3447.40	3439.38	3446.49	355570	3555706880.00
2026/01/05	1340	3446.60	3451.62	3445.44	3450.44	279575	2795753728.00
2026/01/05	1345	3450.44	3460.01	3450.18	3460.01	367582	3675829248.00
2026/01/05	1350	3460.33	3468.36	3460.33	3467.47	462392	4623925760.00
2026/01/05	1355	3467.53	3474.20	3467.53	3472.58	466580	4665801216.00
2026/01/05	1400	3472.74	3477.62	3470.00	3475.55	413477	4134777856.00
2026/01/05	1405	3476.50	3484.52	3476.50	3482.16	527064	5270645248.00
2026/01/05	1410	3482.01	3484.17	3477.09	3483.99	313390	3133905920.00
2026/01/05	1415	3484.13	3487.39	3484.13	3486.29	283868	2838683648.00
2026/01/05	1420	3486.15	3488.63	3483.83	3486.75	283626	2836265728.00
2026/01/05	1425	3486.89	3490.56	3485.73	3490.08	279090	2790904064.00
2026/01/05	1430	3490.16	3490.16	3484.10	3484.36	247722	2477221376.00
2026/01/05	1435	3484.50	3488.66	3484.43	3486.50	322859	3228593152.00
2026/01/05	1440	3486.44	3487.80	3483.99	3485.84	283205	2832050432.00
2026/01/05	1445	3485.68	3487.35	3485.64	3486.66	327764	3277644544.00
2026/01/05	1450	3486.59	3486.97	3484.87	3484.87	406268	4062683904.00
2026/01/05	1455	3484.64	3486.18	3483.35	3486.18	504883	5048835584.00
2026/01/05	1500	3485.94	3489.01	3485.71	3488.23	478944	4789445632.00
2026/01/06	0935	3468.01	3476.65	3462.93	3471.77	2211420	22114203648.00
2026/01/06	0940	3470.58	3501.45	3470.58	3497.31	1321406	13214061568.00
2026/01/06	0945	3497.41	3505.20	3493.11	3502.01	1102285	11022856192.00
2026/01/06	0950	3501.99	3503.14	3496.03	3502.74	1126200	11262002176.00
2026/01/06	0955	3503.46	3513.12	3503.46	3507.79	1101401	11014017024.00
2026/01/06	1000	3508.42	3510.77	3484.62	3484.62	912324	9123241984.00
2026/01/06	1005	3484.10	3494.26	3478.04	3493.37	972389	9723891712.00
2026/01/06	1010	3492.39	3492.45	3481.37	3482.01	769450	7694506496.00
2026/01/06	1015	3481.66	3481.66	3468.33	3468.33	698706	6987063808.00
2026/01/06	1020	3467.21	3473.05	3464.48	3473.05	669059	6690596864.00
2026/01/06	1025	3473.22	3483.68	3473.22	3478.45	529677	5296771072.00
2026/01/06	1030	3478.84	3478.84	3466.08	3471.97	496501	4965012992.00
2026/01/06	1035	3471.71	3471.75	3463.01	3466.81	414796	4147963392.00
2026/01/06	1040	3466.42	3466.42	3450.54	3451.60	536821	5368210944.00
2026/01/06	1045	3451.75	3456.61	3451.00	3451.86	465543	4655438848.00
2026/01/06	1050	3451.12	3462.86	3448.09	3462.86	350405	3504050944.00
2026/01/06	1055	3462.64	3467.85	3460.67	3465.98	345025	3450255104.00
2026/01/06	1100	3465.93	3476.90	3465.48	3475.34	344643	3446432256.00
2026/01/06	1105	3475.43	3475.43	3469.14	3469.98	329662	3296620544.00
2026/01/06	1110	3470.46	3473.75	3467.70	3471.76	285183	2851836928.00
2026/01/06	1115	3471.16	3479.16	3470.12	3478.90	261787	2617873920.00
2026/01/06	1120	3479.25	3479.69	3473.01	3477.56	272016	2720169728.00
2026/01/06	1125	3477.23	3478.82	3474.13	3477.72	279418	2794181888.00
2026/01/06	1130	3477.20	3478.89	3472.86	3478.77	258703	2587033600.00
2026/01/06	1305	3479.98	3489.49	3479.97	3486.74	588602	5886024704.00
2026/01/06	1310	3486.66	3492.45	3484.77	3490.54	394176	3941761792.00
2026/01/06	1315	3490.61	3493.79	3484.55	3493.53	397535	3975350784.00
2026/01/06	1320	3493.52	3495.94	3492.15	3492.15	295013	2950137088.00
2026/01/06	1325	3492.03	3492.32	3488.01	3491.57	297959	2979593216.00
2026/01/06	1330	3491.38	3498.08	3491.38	3497.12	342850	3428507648.00
2026/01/06	1335	3497.24	3497.24	3495.11	3496.38	300288	3002881280.00
2026/01/06	1340	3497.06	3500.69	3488.40	3488.40	373211	3732115200.00
2026/01/06	1345	3488.03	3488.81	3478.70	3478.70	334994	3349948160.00
2026/01/06	1350	3478.69	3488.19	3477.10	3488.19	295865	2958652416.00
2026/01/06	1355	3488.95	3493.04	3486.57	3487.09	269344	2693443584.00
2026/01/06	1400	3487.46	3495.08	3487.17	3492.60	240974	2409746432.00
2026/01/06	1405	3492.25	3493.45	3488.19	3493.45	208414	2084146688.00
2026/01/06	1410	3493.49	3493.55	3490.81	3492.19	192617	1926176256.00
2026/01/06	1415	3492.09	3496.12	3491.83	3496.12	236765	2367655936.00
2026/01/06	1420	3496.33	3502.82	3496.33	3502.82	322304	3223040000.00
2026/01/06	1425	3502.46	3509.24	3501.39	3509.24	369908	3699081216.00
2026/01/06	1430	3509.23	3511.05	3505.19	3507.18	488006	4880060928.00
2026/01/06	1435	3507.29	3510.36	3504.98	3505.37	377319	3773198080.00
2026/01/06	1440	3505.39	3508.80	3504.06	3508.50	348544	3485444096.00
2026/01/06	1445	3508.52	3508.86	3503.14	3503.35	352476	3524764672.00
2026/01/06	1450	3503.15	3503.41	3501.14	3502.28	464432	4644327936.00
2026/01/06	1455	3502.06	3502.79	3501.33	3502.67	542132	5421325824.00
2026/01/06	1500	3502.62	3506.50	3502.45	3506.50	546188	5461889024.00
2026/01/07	0935	3519.97	3523.61	3510.34	3510.34	2989012	29890127872.00
2026/01/07	0940	3509.14	3520.66	3499.68	3520.66	1509874	15098744832.00
2026/01/07	0945	3519.12	3525.52	3515.70	3516.34	1056661	10566615040.00
2026/01/07	0950	3514.63	3517.85	3508.93	3517.85	880353	8803539968.00
2026/01/07	0955	3517.86	3525.19	3510.80	3510.80	791435	7914358272.00
2026/01/07	1000	3510.36	3523.40	3510.29	3519.44	748861	7488610304.00
2026/01/07	1005	3519.74	3520.56	3512.34	3518.96	613392	6133923328.00
2026/01/07	1010	3520.06	3527.56	3516.79	3525.73	627940	6279400448.00
2026/01/07	1015	3526.05	3535.71	3525.64	3535.41	738529	7385290240.00
2026/01/07	1020	3534.50	3541.41	3530.17	3530.96	646162	6461626368.00
2026/01/07	1025	3530.71	3535.12	3517.59	3517.91	561655	5616551936.00
2026/01/07	1030	3517.81	3524.16	3512.41	3522.39	498398	4983981056.00
2026/01/07	1035	3521.36	3524.67	3516.29	3523.98	380957	3809579776.00
2026/01/07	1040	3523.84	3524.00	3516.70	3520.82	342745	3427459328.00
2026/01/07	1045	3520.71	3525.94	3517.85	3525.94	302639	3026396672.00
2026/01/07	1050	3526.27	3527.05	3520.06	3520.40	270393	2703935488.00
2026/01/07	1055	3519.78	3522.67	3517.00	3517.18	277351	2773510400.00
2026/01/07	1100	3517.21	3517.21	3509.91	3515.50	324105	3241051136.00
2026/01/07	1105	3515.84	3519.45	3515.17	3517.55	318629	3186294272.00
2026/01/07	1110	3517.58	3521.59	3515.64	3521.59	189980	1899807872.00
2026/01/07	1115	3521.75	3522.27	3513.93	3514.71	230780	2307804416.00
2026/01/07	1120	3514.80	3524.78	3514.35	3521.24	253137	2531376640.00
2026/01/07	1125	3521.18	3523.19	3518.14	3522.99	205685	2056850176.00
2026/01/07	1130	3523.47	3523.82	3516.28	3516.43	190440	1904403968.00
2026/01/07	1305	3514.88	3517.47	3504.40	3504.40	518088	5180887552.00
2026/01/07	1310	3503.99	3508.41	3500.73	3505.59	347582	3475829760.00
2026/01/07	1315	3505.58	3505.58	3501.19	3505.02	337207	3372079104.00
2026/01/07	1320	3505.07	3510.78	3505.07	3505.42	291363	2913632000.00
2026/01/07	1325	3505.24	3505.46	3494.63	3495.07	433217	4332172800.00
2026/01/07	1330	3494.74	3494.74	3484.46	3485.77	582183	5821836800.00
2026/01/07	1335	3486.41	3493.19	3486.41	3492.00	332677	3326773760.00
2026/01/07	1340	3492.08	3498.20	3491.02	3491.02	267225	2672250624.00
2026/01/07	1345	3490.59	3490.59	3480.57	3481.93	377667	3776675840.00
2026/01/07	1350	3482.15	3484.91	3479.51	3480.65	335329	3353297920.00
2026/01/07	1355	3481.68	3490.44	3481.28	3490.44	260099	2600994304.00
2026/01/07	1400	3490.65	3494.65	3490.65	3494.04	216108	2161083904.00
2026/01/07	1405	3493.98	3504.26	3493.98	3500.35	291308	2913082624.00
2026/01/07	1410	3500.14	3511.54	3500.14	3510.70	244508	2445088256.00
2026/01/07	1415	3510.77	3511.66	3507.98	3510.00	250018	2500181248.00
2026/01/07	1420	3510.24	3510.90	3504.94	3504.94	198960	1989608960.00
2026/01/07	1425	3504.66	3508.76	3504.33	3508.76	185422	1854220160.00
2026/01/07	1430	3508.84	3509.36	3507.14	3507.33	198603	1986035072.00
2026/01/07	1435	3507.56	3507.56	3497.05	3499.32	284205	2842052352.00
2026/01/07	1440	3499.38	3508.45	3498.94	3507.52	263660	2636608768.00
2026/01/07	1445	3507.61	3510.62	3507.00	3508.87	335642	3356421120.00
2026/01/07	1450	3508.89	3513.27	3508.89	3512.28	369917	3699170560.00
2026/01/07	1455	3512.72	3516.82	3512.00	3516.54	440250	4402503680.00
2026/01/07	1500	3516.77	3516.77	3515.34	3515.34	457744	4577445376.00
2026/01/08	0935	3490.29	3490.80	3469.03	3476.26	2223039	22230392832.00
2026/01/08	0940	3476.07	3486.86	3474.03	3486.03	1186758	11867585536.00
2026/01/08	0945	3487.09	3491.24	3483.91	3484.24	977304	9773045760.00
2026/01/08	0950	3482.54	3490.07	3479.52	3489.88	873794	8737945600.00
2026/01/08	0955	3489.88	3495.36	3484.64	3486.42	638373	6383730688.00
2026/01/08	1000	3487.81	3500.21	3487.81	3498.45	492898	4928986624.00
2026/01/08	1005	3498.24	3509.08	3494.55	3503.05	526603	5266033152.00
2026/01/08	1010	3502.25	3503.83	3497.02	3502.93	500440	5004403200.00
2026/01/08	1015	3502.46	3502.46	3492.94	3494.26	453482	4534828544.00
2026/01/08	1020	3494.70	3502.13	3490.06	3490.06	439728	4397287424.00
2026/01/08	1025	3489.60	3491.27	3484.26	3486.05	518331	5183319040.00
2026/01/08	1030	3486.34	3495.68	3486.34	3489.25	366059	3660598784.00
2026/01/08	1035	3488.96	3490.57	3483.24	3486.41	291500	2915004672.00
2026/01/08	1040	3485.64	3485.64	3481.16	3483.65	323477	3234772480.00
2026/01/08	1045	3483.33	3483.35	3476.97	3482.33	372983	3729838336.00
2026/01/08	1050	3481.58	3490.59	3480.51	3487.16	309560	3095607040.00
2026/01/08	1055	3487.13	3492.31	3485.61	3485.61	340943	3409431808.00
2026/01/08	1100	3485.39	3486.75	3483.93	3485.02	283777	2837772288.00
2026/01/08	1105	3485.04	3485.25	3473.20	3473.20	477344	4773442560.00
2026/01/08	1110	3473.36	3486.02	3472.90	3486.02	413724	4137242624.00
2026/01/08	1115	3485.85	3485.96	3479.24	3479.24	357922	3579226368.00
2026/01/08	1120	3479.25	3481.89	3475.03	3480.97	285998	2859982848.00
2026/01/08	1125	3480.76	3491.03	3480.76	3490.43	232919	2329199872.00
2026/01/08	1130	3489.98	3491.06	3484.88	3486.95	235244	2352442880.00
2026/01/08	1305	3486.65	3488.45	3482.03	3488.40	415013	4150138880.00
2026/01/08	1310	3488.05	3488.08	3479.76	3481.03	253935	2539356672.00
2026/01/08	1315	3480.95	3484.18	3476.85	3477.46	275477	2754772480.00
2026/01/08	1320	3477.26	3479.37	3475.86	3478.66	237945	2379459072.00
2026/01/08	1325	3478.50	3480.83	3473.39	3474.23	285839	2858393856.00
2026/01/08	1330	3474.19	3478.72	3474.19	3474.61	239395	2393956608.00
2026/01/08	1335	3474.54	3474.54	3463.51	3465.78	397424	3974248960.00
2026/01/08	1340	3466.15	3470.29	3465.94	3466.69	238584	2385845760.00
2026/01/08	1345	3466.78	3468.02	3465.87	3468.02	236146	2361461248.00
2026/01/08	1350	3468.10	3471.97	3468.10	3471.08	209350	2093500672.00
2026/01/08	1355	3471.26	3473.74	3466.89	3473.74	297076	2970767616.00
2026/01/08	1400	3473.90	3478.64	3473.90	3475.52	236180	2361801472.00
2026/01/08	1405	3475.52	3478.68	3473.78	3475.23	280022	2800223744.00
2026/01/08	1410	3474.58	3474.62	3466.24	3466.24	305315	3053156096.00
2026/01/08	1415	3466.08	3466.08	3457.21	3457.21	422493	4224934656.00
2026/01/08	1420	3456.81	3467.07	3456.51	3465.49	317290	3172908288.00
2026/01/08	1425	3465.36	3470.51	3462.92	3468.07	235164	2351642112.00
2026/01/08	1430	3468.00	3470.66	3464.40	3470.32	231561	2315618304.00
2026/01/08	1435	3470.32	3474.74	3470.32	3472.55	261272	2612721664.00
2026/01/08	1440	3472.66	3475.99	3469.48	3469.57	274030	2740301312.00
2026/01/08	1445	3469.49	3471.80	3467.89	3469.76	373143	3731437312.00
2026/01/08	1450	3469.71	3470.41	3467.29	3468.87	382130	3821309952.00
2026/01/08	1455	3468.79	3471.04	3466.36	3470.96	503657	5036579840.00
2026/01/08	1500	3470.71	3473.66	3470.57	3473.66	497031	4970311680.00
2026/01/09	0935	3444.67	3451.73	3436.35	3451.31	2510278	25102784512.00
2026/01/09	0940	3451.58	3453.89	3441.98	3450.76	1452700	14527006720.00
2026/01/09	0945	3449.81	3449.81	3428.02	3444.06	1289928	12899289088.00
2026/01/09	0950	3443.20	3460.92	3443.20	3455.11	951182	9511828480.00
2026/01/09	0955	3454.97	3458.43	3453.11	3458.43	787627	7876279808.00
2026/01/09	1000	3459.02	3473.10	3459.02	3472.93	750762	7507622912.00
2026/01/09	1005	3473.40	3479.53	3470.64	3475.00	772693	7726931968.00
2026/01/09	1010	3474.61	3477.32	3467.50	3467.50	579831	5798310912.00
2026/01/09	1015	3467.25	3470.64	3460.41	3467.95	552077	5520776704.00
2026/01/09	1020	3468.13	3471.20	3464.93	3465.93	490365	4903657984.00
2026/01/09	1025	3465.89	3478.91	3463.75	3478.71	481680	4816802816.00
2026/01/09	1030	3478.63	3489.16	3472.91	3483.70	660759	6607592960.00
2026/01/09	1035	3484.58	3491.08	3478.89	3486.43	462240	4622407680.00
2026/01/09	1040	3486.40	3487.47	3483.47	3485.37	417524	4175242240.00
2026/01/09	1045	3484.43	3487.20	3481.38	3487.20	415539	4155398656.00
2026/01/09	1050	3487.04	3489.14	3484.83	3486.12	429255	4292554752.00
2026/01/09	1055	3486.36	3493.24	3479.09	3479.09	482436	4824360960.00
2026/01/09	1100	3478.69	3484.83	3475.06	3484.63	385075	3850755840.00
2026/01/09	1105	3484.63	3484.63	3463.46	3470.02	518881	5188818944.00
2026/01/09	1110	3470.12	3470.66	3465.08	3467.32	538139	5381391360.00
2026/01/09	1115	3467.28	3478.59	3467.21	3476.69	407023	4070238208.00
2026/01/09	1120	3476.51	3488.23	3476.51	3486.30	401133	4011333888.00
2026/01/09	1125	3486.58	3495.25	3482.32	3484.36	463964	4639649792.00
2026/01/09	1130	3485.00	3489.50	3474.43	3474.44	360157	3601575680.00
2026/01/09	1305	3476.03	3494.56	3476.03	3486.68	719296	7192966144.00
2026/01/09	1310	3487.01	3492.35	3484.28	3488.33	356881	3568815872.00
2026/01/09	1315	3488.16	3493.75	3487.50	3493.19	318419	3184193536.00
2026/01/09	1320	3491.41	3492.35	3484.30	3490.46	332564	3325647616.00
2026/01/09	1325	3490.40	3490.79	3477.81	3480.68	296921	2969219072.00
2026/01/09	1330	3480.40	3489.96	3480.14	3488.53	263610	2636103680.00
2026/01/09	1335	3488.29	3489.70	3482.99	3483.47	228307	2283073024.00
2026/01/09	1340	3483.42	3487.97	3483.42	3487.30	218899	2188996864.00
2026/01/09	1345	3487.32	3492.33	3486.66	3488.87	232050	2320506112.00
2026/01/09	1350	3488.70	3490.76	3486.13	3486.39	296811	2968112128.00
2026/01/09	1355	3485.67	3485.67	3478.75	3480.59	300140	3001407744.00
2026/01/09	1400	3480.23	3483.98	3477.65	3483.18	265349	2653494784.00
2026/01/09	1405	3483.47	3488.99	3482.52	3483.34	287819	2878195712.00
2026/01/09	1410	3483.61	3484.78	3478.74	3479.23	276996	2769964800.00
2026/01/09	1415	3478.84	3480.31	3476.58	3478.98	245224	2452245760.00
2026/01/09	1420	3478.83	3478.83	3474.21	3476.21	246556	2465560832.00
2026/01/09	1425	3476.23	3482.94	3475.56	3482.94	255018	2550180864.00
2026/01/09	1430	3482.88	3486.54	3482.29	3482.35	291434	2914342400.00
2026/01/09	1435	3482.19	3482.95	3479.29	3482.95	312016	3120163584.00
2026/01/09	1440	3482.89	3491.16	3482.89	3489.16	375094	3750943232.00
2026/01/09	1445	3489.16	3492.90	3488.97	3491.06	379340	3793400320.00
2026/01/09	1450	3491.05	3493.07	3488.67	3489.63	432970	4329705472.00
2026/01/09	1455	3489.55	3491.07	3488.63	3490.38	552403	5524033536.00
2026/01/09	1500	3490.31	3490.83	3489.13	3490.83	550186	5501867008.00
2026/01/12	0935	3479.22	3481.72	3448.05	3450.68	4114955	41149554688.00
2026/01/12	0940	3450.58	3456.40	3437.78	3446.01	2230714	22307147776.00
2026/01/12	0945	3446.30	3448.11	3432.70	3432.94	1577996	15779960832.00
2026/01/12	0950	3432.69	3439.71	3428.83	3432.98	1322598	13225986048.00
2026/01/12	0955	3434.35	3465.33	3429.71	3463.54	1160289	11602897920.00
2026/01/12	1000	3462.25	3475.96	3460.19	3473.41	957051	9570519040.00
2026/01/12	1005	3473.13	3473.13	3453.91	3453.91	875346	8753467392.00
2026/01/12	1010	3453.55	3462.73	3453.55	3461.94	746182	7461823488.00
2026/01/12	1015	3461.98	3484.83	3461.98	3484.59	905621	9056218112.00
2026/01/12	1020	3484.65	3484.92	3471.32	3472.93	638698	6386985472.00
2026/01/12	1025	3472.94	3476.47	3466.53	3466.53	563876	5638762496.00
2026/01/12	1030	3465.82	3467.91	3462.46	3462.46	552946	5529468416.00
2026/01/12	1035	3461.01	3473.16	3454.16	3470.97	631344	6313449472.00
2026/01/12	1040	3471.41	3476.62	3469.47	3472.99	476533	4765332480.00
2026/01/12	1045	3473.50	3479.45	3472.64	3476.44	467699	4676992000.00
2026/01/12	1050	3476.35	3482.73	3475.03	3482.73	414509	4145096960.00
2026/01/12	1055	3481.96	3488.59	3481.56	3486.88	521645	5216452608.00
2026/01/12	1100	3487.24	3488.62	3484.89	3486.84	479327	4793271296.00
2026/01/12	1105	3486.91	3486.91	3476.91	3477.80	413813	4138139648.00
2026/01/12	1110	3478.01	3491.84	3477.69	3491.35	335399	3353999104.00
2026/01/12	1115	3491.52	3503.19	3491.43	3503.19	570059	5700591104.00
2026/01/12	1120	3504.58	3515.87	3503.94	3515.56	449815	4498153984.00
2026/01/12	1125	3515.42	3520.83	3511.77	3517.70	471590	4715905536.00
2026/01/12	1130	3517.76	3524.63	3516.48	3524.63	422993	4229934080.00
2026/01/12	1305	3526.02	3538.54	3515.22	3538.54	945132	9451323392.00
2026/01/12	1310	3538.84	3542.63	3536.49	3540.12	540880	5408802816.00
2026/01/12	1315	3539.91	3542.59	3530.27	3530.27	613883	6138838016.00
2026/01/12	1320	3529.27	3543.31	3519.21	3541.35	611481	6114819072.00
2026/01/12	1325	3541.58	3549.93	3538.70	3542.35	568755	5687551488.00
2026/01/12	1330	3542.32	3544.07	3535.97	3542.86	432813	4328133632.00
2026/01/12	1335	3541.84	3541.84	3534.58	3540.10	335134	3351347968.00
2026/01/12	1340	3539.58	3540.92	3529.71	3532.83	310093	3100938496.00
2026/01/12	1345	3532.34	3533.09	3528.81	3532.23	295153	2951533056.00
2026/01/12	1350	3532.25	3539.07	3532.21	3534.65	291023	2910234368.00
2026/01/12	1355	3534.50	3537.80	3534.22	3537.57	260239	2602399232.00
2026/01/12	1400	3537.72	3540.23	3535.62	3539.96	320911	3209114112.00
2026/01/12	1405	3540.22	3546.28	3540.22	3545.85	321332	3213323776.00
2026/01/12	1410	3545.69	3547.05	3542.15	3542.37	307748	3077484288.00
2026/01/12	1415	3542.19	3549.55	3542.19	3548.66	333001	3330011136.00
2026/01/12	1420	3548.37	3550.11	3544.85	3548.67	325428	3254281728.00
2026/01/12	1425	3548.64	3555.54	3548.64	3554.23	357948	3579485184.00
2026/01/12	1430	3554.46	3558.61	3551.37	3558.61	407238	4072383232.00
2026/01/12	1435	3558.78	3559.20	3540.66	3540.71	445225	4452258304.00
2026/01/12	1440	3540.72	3546.79	3538.65	3546.60	425508	4255086336.00
2026/01/12	1445	3546.40	3548.62	3542.74	3542.79	390929	3909292032.00
2026/01/12	1450	3542.89	3543.44	3537.17	3537.21	524592	5245923328.00
2026/01/12	1455	3537.13	3542.24	3536.77	3541.97	614332	6143323648.00
2026/01/12	1500	3542.32	3547.03	3542.09	3547.03	608144	6081441792.00
2026/01/13	0935	3550.67	3552.68	3537.57	3541.73	3789761	37897617408.00
2026/01/13	0940	3540.91	3562.95	3528.60	3562.44	2404041	24040413184.00
2026/01/13	0945	3561.60	3578.87	3557.94	3574.66	1865465	18654652416.00
2026/01/13	0950	3573.28	3587.94	3572.99	3578.68	1588344	15883448320.00
2026/01/13	0955	3576.88	3576.88	3554.69	3556.49	1179553	11795535872.00
2026/01/13	1000	3556.61	3563.69	3548.42	3563.69	970197	9701975040.00
2026/01/13	1005	3563.53	3575.52	3554.46	3575.10	798892	7988922880.00
2026/01/13	1010	3574.60	3575.62	3559.67	3560.19	742568	7425683456.00
2026/01/13	1015	3560.12	3563.76	3545.43	3545.43	676600	6766001152.00
2026/01/13	1020	3545.15	3547.20	3528.55	3528.97	708282	7082823680.00
2026/01/13	1025	3529.08	3533.69	3524.32	3524.32	569777	5697774592.00
2026/01/13	1030	3524.23	3532.70	3522.47	3522.47	465615	4656155136.00
2026/01/13	1035	3522.09	3522.09	3506.84	3507.32	646591	6465918976.00
2026/01/13	1040	3507.70	3516.41	3504.97	3507.23	523378	5233781248.00
2026/01/13	1045	3507.91	3516.89	3507.08	3515.17	409760	4097609984.00
2026/01/13	1050	3515.24	3527.43	3515.24	3526.46	340131	3401312000.00
2026/01/13	1055	3526.74	3537.31	3526.74	3527.33	364699	3646998272.00
2026/01/13	1100	3526.80	3533.20	3523.80	3525.13	295471	2954718720.00
2026/01/13	1105	3524.98	3524.98	3518.65	3519.85	312081	3120816640.00
2026/01/13	1110	3519.96	3528.26	3519.95	3527.22	349606	3496062976.00
2026/01/13	1115	3527.05	3527.79	3522.51	3524.36	418106	4181061120.00
2026/01/13	1120	3524.55	3529.62	3515.45	3515.52	344116	3441169664.00
2026/01/13	1125	3516.45	3525.39	3513.11	3513.41	327375	3273751040.00
2026/01/13	1130	3513.26	3522.74	3513.26	3516.15	315629	3156292608.00
2026/01/13	1305	3516.93	3525.42	3514.93	3520.53	474395	4743959552.00
2026/01/13	1310	3520.36	3520.36	3508.08	3508.74	356639	3566392832.00
2026/01/13	1315	3508.78	3509.64	3504.63	3507.04	363936	3639369984.00
2026/01/13	1320	3507.33	3507.44	3502.31	3502.92	341850	3418508800.00
2026/01/13	1325	3502.60	3502.60	3495.19	3496.43	399943	3999435264.00
2026/01/13	1330	3497.01	3499.59	3491.88	3499.51	337361	3373611264.00
2026/01/13	1335	3499.38	3499.75	3485.50	3486.39	385773	3857739776.00
2026/01/13	1340	3486.32	3498.46	3486.32	3498.46	327784	3277843712.00
2026/01/13	1345	3498.71	3504.89	3495.19	3502.59	264689	2646891264.00
2026/01/13	1350	3502.00	3504.15	3498.23	3501.74	231356	2313566208.00
2026/01/13	1355	3501.79	3515.89	3501.79	3515.13	258546	2585460992.00
2026/01/13	1400	3515.40	3522.70	3514.09	3514.58	353919	3539193344.00
2026/01/13	1405	3513.85	3513.85	3500.38	3500.38	284129	2841290240.00
2026/01/13	1410	3500.43	3500.43	3491.11	3491.32	264173	2641739264.00
2026/01/13	1415	3491.61	3491.95	3489.16	3490.34	274369	2743697920.00
2026/01/13	1420	3489.75	3491.05	3485.82	3491.05	281182	2811824384.00
2026/01/13	1425	3491.87	3494.99	3491.51	3494.99	225568	2255685888.00
2026/01/13	1430	3494.85	3495.66	3486.22	3486.35	294289	2942892800.00
2026/01/13	1435	3486.37	3495.82	3480.63	3480.63	388745	3887458304.00
2026/01/13	1440	3480.65	3485.05	3473.60	3473.60	498484	4984840192.00
2026/01/13	1445	3474.04	3475.55	3469.91	3469.91	547184	5471840768.00
2026/01/13	1450	3469.91	3470.36	3461.83	3468.48	696846	6968462848.00
2026/01/13	1455	3469.63	3478.76	3469.63	3477.35	597942	5979421184.00
2026/01/13	1500	3477.08	3477.90	3476.17	3477.90	573466	5734662144.00
2026/01/14	0935	3490.69	3510.29	3490.69	3510.29	2275985	22759856128.00
2026/01/14	0940	3509.86	3526.11	3508.61	3523.15	1429693	14296939520.00
2026/01/14	0945	3523.55	3537.38	3518.71	3532.15	1284119	12841199616.00
2026/01/14	0950	3531.77	3542.85	3526.21	3527.30	1152495	11524950016.00
2026/01/14	0955	3527.17	3534.21	3518.75	3519.50	923282	9232820224.00
2026/01/14	1000	3519.43	3531.43	3517.55	3531.43	933748	9337481216.00
2026/01/14	1005	3532.11	3538.11	3522.19	3525.80	1036774	10367747072.00
2026/01/14	1010	3525.62	3535.43	3524.76	3524.76	843730	8437306368.00
2026/01/14	1015	3524.40	3533.43	3523.18	3530.13	843358	8433587712.00
2026/01/14	1020	3530.51	3532.52	3524.76	3531.81	790060	7900600320.00
2026/01/14	1025	3532.69	3538.36	3526.68	3538.36	870187	8701877248.00
2026/01/14	1030	3539.31	3549.44	3539.31	3548.22	659010	6590101504.00
2026/01/14	1035	3548.25	3548.91	3540.57	3541.19	620942	6209420288.00
2026/01/14	1040	3541.32	3546.10	3535.29	3546.10	559490	5594907648.00
2026/01/14	1045	3545.57	3551.81	3543.23	3550.32	483535	4835351552.00
2026/01/14	1050	3550.07	3550.07	3544.75	3548.55	425983	4259830528.00
2026/01/14	1055	3548.83	3550.06	3539.03	3545.77	408594	4085946624.00
2026/01/14	1100	3545.51	3548.62	3542.27	3544.68	426663	4266632704.00
2026/01/14	1105	3544.46	3551.40	3542.18	3549.59	384724	3847247616.00
2026/01/14	1110	3549.42	3555.87	3549.42	3555.87	409591	4095918592.00
2026/01/14	1115	3555.60	3558.41	3550.36	3550.36	457238	4572387840.00
2026/01/14	1120	3550.00	3550.69	3546.03	3550.39	312244	3122449920.00
2026/01/14	1125	3551.52	3557.10	3547.45	3547.45	398098	3980989952.00
2026/01/14	1130	3548.09	3551.37	3546.96	3549.89	302751	3027519488.00
2026/01/14	1305	3544.06	3544.06	3494.58	3510.82	1445271	14452717568.00
2026/01/14	1310	3510.49	3510.49	3476.45	3485.22	1036756	10367567872.00
2026/01/14	1315	3483.95	3500.74	3481.54	3482.11	731774	7317742592.00
2026/01/14	1320	3481.83	3491.85	3464.64	3491.85	904911	9049114624.00
2026/01/14	1325	3492.13	3508.37	3491.92	3504.12	736423	7364234752.00
2026/01/14	1330	3503.94	3520.29	3493.70	3520.29	557638	5576381952.00
2026/01/14	1335	3520.08	3525.60	3511.20	3511.20	582858	5828588032.00
2026/01/14	1340	3511.52	3529.80	3508.30	3524.52	613791	6137913344.00
2026/01/14	1345	3525.16	3526.21	3504.59	3504.59	480695	4806959104.00
2026/01/14	1350	3503.91	3503.91	3493.28	3494.01	434480	4344807936.00
2026/01/14	1355	3493.21	3495.58	3488.29	3488.37	389688	3896887808.00
2026/01/14	1400	3488.63	3488.63	3467.54	3467.54	615868	6158689280.00
2026/01/14	1405	3466.79	3483.61	3461.16	3480.50	618159	6181592064.00
2026/01/14	1410	3479.42	3481.34	3465.96	3481.34	384900	3849005056.00
2026/01/14	1415	3480.95	3495.00	3480.95	3492.15	354401	3544016384.00
2026/01/14	1420	3492.54	3494.72	3488.43	3494.72	272729	2727292672.00
2026/01/14	1425	3494.88	3499.03	3489.38	3499.03	259314	2593141248.00
2026/01/14	1430	3499.27	3508.69	3499.27	3507.97	293132	2931328512.00
2026/01/14	1435	3508.03	3508.99	3497.08	3497.32	392777	3927779328.00
2026/01/14	1440	3497.14	3497.14	3487.20	3490.23	332767	3327672576.00
2026/01/14	1445	3490.47	3498.73	3488.14	3493.56	324956	3249561088.00
2026/01/14	1450	3493.34	3495.18	3489.94	3490.93	388551	3885512192.00
2026/01/14	1455	3491.97	3498.65	3491.97	3498.04	507666	5076669952.00
2026/01/14	1500	3498.08	3502.85	3497.97	3502.85	577338	5773387776.00
2026/01/15	0935	3467.46	3507.14	3467.46	3503.59	2630107	26301071360.00
2026/01/15	0940	3503.99	3512.17	3498.93	3505.41	1427183	14271838208.00
2026/01/15	0945	3504.92	3524.77	3498.28	3503.32	1134688	11346884608.00
2026/01/15	0950	3501.99	3509.88	3498.74	3498.74	737411	7374113792.00
2026/01/15	0955	3498.25	3505.87	3492.65	3499.57	639540	6395409408.00
2026/01/15	1000	3499.63	3513.38	3498.98	3506.32	596858	5968580096.00
2026/01/15	1005	3505.25	3505.25	3493.70	3493.70	628285	6282852352.00
2026/01/15	1010	3493.17	3495.01	3484.87	3488.75	654211	6542112256.00
2026/01/15	1015	3488.37	3488.97	3478.28	3484.06	655629	6556296704.00
2026/01/15	1020	3483.79	3483.79	3471.32	3471.32	605189	6051899904.00
2026/01/15	1025	3470.79	3474.42	3466.75	3466.75	536523	5365231616.00
2026/01/15	1030	3466.78	3468.96	3462.79	3463.31	501946	5019463168.00
2026/01/15	1035	3464.13	3477.91	3464.13	3474.88	417234	4172345344.00
2026/01/15	1040	3474.84	3485.63	3474.84	3478.69	290131	2901314816.00
2026/01/15	1045	3479.09	3481.70	3466.25	3466.67	317454	3174548480.00
2026/01/15	1050	3467.25	3473.29	3466.92	3470.79	291704	2917040640.00
2026/01/15	1055	3469.28	3473.60	3467.24	3469.50	298636	2986364416.00
2026/01/15	1100	3469.09	3475.21	3468.66	3470.65	227480	2274800896.00
2026/01/15	1105	3470.48	3482.13	3469.45	3475.00	266444	2664446208.00
2026/01/15	1110	3475.26	3481.46	3470.67	3473.72	228963	2289631232.00
2026/01/15	1115	3473.26	3475.42	3465.76	3465.76	216302	2163023616.00
2026/01/15	1120	3465.77	3470.04	3462.70	3467.88	230644	2306448384.00
2026/01/15	1125	3468.22	3468.81	3461.09	3461.98	299095	2990955008.00
2026/01/15	1130	3461.41	3464.38	3457.82	3463.87	280055	2800552448.00
2026/01/15	1305	3464.26	3473.91	3463.50	3467.73	422383	4223836160.00
2026/01/15	1310	3467.25	3478.07	3466.88	3472.78	348031	3480314880.00
2026/01/15	1315	3472.85	3479.43	3471.58	3479.43	323433	3234330368.00
2026/01/15	1320	3479.48	3485.85	3479.48	3479.75	335527	3355273216.00
2026/01/15	1325	3479.52	3484.49	3476.47	3484.49	280701	2807016960.00
2026/01/15	1330	3484.66	3492.38	3484.66	3486.91	344364	3443642368.00
2026/01/15	1335	3486.69	3491.95	3480.84	3491.95	330292	3302928384.00
2026/01/15	1340	3492.07	3492.07	3484.40	3485.90	333728	3337285632.00
2026/01/15	1345	3485.97	3487.97	3483.01	3486.05	262878	2628780032.00
2026/01/15	1350	3485.89	3493.25	3485.89	3488.56	254044	2540441088.00
2026/01/15	1355	3488.62	3492.67	3483.27	3483.48	348975	3489751808.00
2026/01/15	1400	3483.57	3491.07	3481.38	3491.07	452871	4528710144.00
2026/01/15	1405	3491.37	3491.67	3483.11	3491.39	497214	4972141056.00
2026/01/15	1410	3491.33	3500.72	3488.18	3488.18	606188	6061882368.00
2026/01/15	1415	3487.19	3492.84	3482.44	3491.52	534867	5348679680.00
2026/01/15	1420	3490.71	3498.42	3489.44	3494.35	644927	6449278976.00
2026/01/15	1425	3494.20	3525.56	3494.20	3525.56	813570	8135707648.00
2026/01/15	1430	3525.47	3525.47	3518.79	3518.79	655566	6555661312.00
2026/01/15	1435	3518.88	3519.23	3504.42	3511.76	460521	4605218304.00
2026/01/15	1440	3511.74	3526.39	3511.60	3526.39	500829	5008294912.00
2026/01/15	1445	3526.59	3532.46	3521.60	3522.08	595170	5951702528.00
2026/01/15	1450	3521.78	3532.23	3518.83	3529.41	545463	5454630912.00
2026/01/15	1455	3529.04	3529.04	3521.47	3521.47	615803	6158030336.00
2026/01/15	1500	3521.61	3526.02	3521.61	3526.02	546985	5469853184.00
2026/01/16	0935	3557.45	3572.03	3553.75	3556.94	2791633	27916337152.00
2026/01/16	0940	3558.74	3560.35	3540.69	3555.09	1572428	15724288000.00
2026/01/16	0945	3555.94	3559.61	3540.78	3543.35	1175905	11759056896.00
2026/01/16	0950	3543.71	3550.16	3541.98	3545.67	1067600	10676000768.00
2026/01/16	0955	3545.60	3550.91	3540.04	3542.53	863259	8632595456.00
2026/01/16	1000	3543.34	3545.35	3526.49	3528.05	791219	7912196096.00
2026/01/16	1005	3529.02	3535.50	3523.75	3530.80	822360	8223608832.00
2026/01/16	1010	3529.70	3531.86	3522.93	3523.02	727449	7274493952.00
2026/01/16	1015	3523.40	3523.76	3516.86	3518.43	686265	6862657536.00
2026/01/16	1020	3518.97	3533.11	3517.31	3530.85	551242	5512420864.00
2026/01/16	1025	3531.56	3534.64	3516.76	3516.94	536079	5360797184.00
2026/01/16	1030	3518.07	3533.83	3517.93	3530.52	441573	4415732224.00
2026/01/16	1035	3530.85	3533.51	3526.19	3526.20	409423	4094232320.00
2026/01/16	1040	3526.28	3531.81	3526.28	3530.41	334981	3349812480.00
2026/01/16	1045	3531.57	3539.42	3531.44	3538.82	378522	3785221120.00
2026/01/16	1050	3539.08	3544.32	3534.09	3544.00	456931	4569310720.00
2026/01/16	1055	3545.70	3553.26	3544.50	3548.38	650711	6507119104.00
2026/01/16	1100	3548.58	3559.13	3548.19	3557.66	647172	6471721472.00
2026/01/16	1105	3557.69	3566.24	3556.95	3559.96	508575	5085752832.00
2026/01/16	1110	3559.71	3559.71	3540.10	3542.31	399074	3990740736.00
2026/01/16	1115	3542.66	3543.58	3528.89	3529.19	363645	3636456960.00
2026/01/16	1120	3528.79	3536.65	3527.39	3536.65	277191	2771917312.00
2026/01/16	1125	3537.21	3547.33	3537.21	3547.06	253917	2539172864.00
2026/01/16	1130	3546.91	3546.91	3528.86	3529.17	315442	3154422528.00
2026/01/16	1305	3530.77	3536.82	3520.05	3520.05	550441	5504411648.00
2026/01/16	1310	3520.39	3525.76	3516.04	3519.54	406219	4062196224.00
2026/01/16	1315	3519.61	3524.70	3518.84	3522.71	311833	3118335488.00
2026/01/16	1320	3522.26	3526.70	3518.14	3526.25	298983	2989835264.00
2026/01/16	1325	3526.63	3535.13	3526.16	3533.77	291763	2917630464.00
2026/01/16	1330	3534.24	3541.38	3533.26	3537.37	337435	3374354432.00
2026/01/16	1335	3537.00	3541.32	3533.23	3541.32	321567	3215678720.00
2026/01/16	1340	3541.30	3546.52	3541.30	3546.52	305664	3056643072.00
2026/01/16	1345	3546.43	3548.14	3540.43	3541.03	276243	2762431232.00
2026/01/16	1350	3541.29	3549.97	3537.52	3544.29	295693	2956937728.00
2026/01/16	1355	3543.72	3543.72	3522.38	3522.57	385279	3852799488.00
2026/01/16	1400	3522.21	3524.29	3519.44	3520.67	364077	3640772608.00
2026/01/16	1405	3520.50	3520.58	3512.33	3513.61	454048	4540485632.00
2026/01/16	1410	3513.66	3520.49	3511.68	3517.18	321834	3218348032.00
2026/01/16	1415	3517.63	3525.10	3514.06	3518.73	246724	2467249664.00
2026/01/16	1420	3519.20	3525.57	3515.36	3525.57	222951	2229517568.00
2026/01/16	1425	3525.05	3529.37	3523.67	3524.84	212410	2124107008.00
2026/01/16	1430	3524.23	3528.02	3523.42	3526.82	219286	2192863232.00
2026/01/16	1435	3525.62	3531.71	3523.34	3531.64	270273	2702731776.00
2026/01/16	1440	3531.96	3534.11	3521.63	3521.63	319232	3192327424.00
2026/01/16	1445	3522.57	3522.57	3514.31	3514.31	440233	4402334208.00
2026/01/16	1450	3514.29	3515.73	3512.28	3515.42	455120	4551205888.00
2026/01/16	1455	3515.78	3518.25	3515.78	3518.25	502148	5021481984.00
2026/01/16	1500	3518.26	3519.34	3518.26	3518.73	555109	5551095808.00
2026/01/19	0935	3494.81	3519.20	3494.74	3518.47	2489829	24898293760.00
2026/01/19	0940	3517.93	3521.41	3505.42	3508.93	1260295	12602956800.00
2026/01/19	0945	3509.16	3515.54	3498.78	3506.53	1041267	10412679168.00
2026/01/19	0950	3506.95	3507.86	3496.56	3507.86	756814	7568143872.00
2026/01/19	0955	3507.56	3522.72	3504.08	3521.84	686198	6861981696.00
2026/01/19	1000	3522.06	3530.31	3519.79	3529.81	575643	5756438528.00
2026/01/19	1005	3531.10	3535.08	3526.04	3526.04	598572	5985722368.00
2026/01/19	1010	3525.79	3537.61	3524.19	3536.09	595307	5953072128.00
2026/01/19	1015	3536.45	3541.89	3524.43	3525.29	571068	5710680576.00
2026/01/19	1020	3524.84	3527.00	3516.51	3521.51	463924	4639245824.00
2026/01/19	1025	3521.45	3521.45	3513.53	3513.92	399777	3997776128.00
2026/01/19	1030	3513.92	3520.33	3512.62	3513.91	383853	3838534656.00
2026/01/19	1035	3513.57	3519.46	3504.09	3505.57	429163	4291633152.00
2026/01/19	1040	3506.68	3510.01	3500.67	3500.67	363412	3634125312.00
2026/01/19	1045	3500.60	3506.88	3495.41	3504.70	400115	4001158912.00
2026/01/19	1050	3504.56	3505.46	3497.60	3499.41	327103	3271035136.00
2026/01/19	1055	3499.34	3504.93	3499.34	3503.28	280933	2809338624.00
2026/01/19	1100	3503.45	3507.71	3502.11	3503.66	250120	2501200896.00
2026/01/19	1105	3503.81	3507.44	3503.31	3506.95	221470	2214706176.00
2026/01/19	1110	3506.74	3507.54	3501.92	3502.26	221077	2210770176.00
2026/01/19	1115	3502.40	3506.12	3501.83	3505.65	195521	1955212288.00
2026/01/19	1120	3505.72	3509.33	3505.54	3506.30	197695	1976959616.00
2026/01/19	1125	3506.69	3508.58	3491.12	3494.82	344076	3440768000.00
2026/01/19	1130	3494.30	3494.30	3488.58	3489.83	264263	2642635776.00
2026/01/19	1305	3490.62	3494.29	3489.58	3493.78	319107	3191076864.00
2026/01/19	1310	3493.90	3498.14	3491.94	3497.96	249817	2498176256.00
2026/01/19	1315	3498.17	3505.51	3496.66	3502.29	236921	2369214464.00
2026/01/19	1320	3502.28	3507.07	3502.28	3504.18	231994	2319944960.00
2026/01/19	1325	3503.58	3504.73	3497.92	3498.67	207500	2075004416.00
2026/01/19	1330	3499.04	3504.81	3499.00	3502.20	200458	2004588928.00
2026/01/19	1335	3502.55	3508.54	3499.53	3499.53	241255	2412557824.00
2026/01/19	1340	3499.14	3499.89	3490.11	3490.11	284514	2845140992.00
2026/01/19	1345	3489.97	3491.97	3486.94	3486.94	280264	2802647808.00
2026/01/19	1350	3487.30	3490.98	3483.25	3483.93	280257	2802579456.00
2026/01/19	1355	3484.20	3484.38	3476.64	3478.82	357438	3574381312.00
2026/01/19	1400	3479.19	3485.88	3479.14	3483.11	232846	2328460032.00
2026/01/19	1405	3482.44	3487.64	3480.50	3487.64	229471	2294712832.00
2026/01/19	1410	3487.64	3489.79	3485.51	3486.73	206651	2066519168.00
2026/01/19	1415	3486.93	3489.47	3483.89	3489.38	195617	1956174336.00
2026/01/19	1420	3489.59	3492.65	3486.47	3488.19	196699	1966996224.00
2026/01/19	1425	3488.63	3492.54	3488.56	3491.58	180207	1802074112.00
2026/01/19	1430	3491.75	3495.64	3489.14	3491.89	233930	2339308544.00
2026/01/19	1435	3492.26	3494.68	3490.10	3493.06	244996	2449968896.00
2026/01/19	1440	3493.35	3493.36	3483.65	3486.36	319300	3193009664.00
2026/01/19	1445	3486.50	3487.03	3484.59	3486.54	279039	2790393088.00
2026/01/19	1450	3486.33	3488.99	3485.52	3487.86	358939	3589399040.00
2026/01/19	1455	3487.87	3488.09	3485.08	3485.75	447432	4474327040.00
2026/01/19	1500	3485.76	3489.25	3485.41	3489.25	439392	4393929728.00
#Դ:ͨ
